Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-26,00:00:00.000,330,11091690,-795,0,1764115199,13262.144276979998,334.7863749600001,54136.308353520006 2025-11-26,00:00:02.000,330,11091758,-795,0,1764115201,13262.427201999999,334.6524414899977,54136.29437928 2025-11-26,00:00:03.000,330,11091746,-795,0,1764115202,13262.575400819995,334.525557150002,54136.27341792 2025-11-26,00:00:04.000,330,11091729,-795,0,1764115203,13262.6292913,334.3634271600022,54135.8821392 2025-11-26,00:00:05.000,330,11091747,-795,0,1764115204,13262.71012702,334.2435919499985,54135.97995888 2025-11-26,00:00:06.000,330,11091722,-795,0,1764115205,13262.757281189995,334.05326544000127,54136.01489448001 2025-11-26,00:00:07.000,330,11091760,-795,0,1764115206,13262.76401749999,333.87703719000274,54136.20354672 2025-11-26,00:00:08.000,330,11091669,-795,0,1764115207,13262.66297284999,333.72900546000164,54135.97995888 2025-11-26,00:00:09.000,330,11091706,-795,0,1764115208,13262.73033595,333.54572808000376,54136.10572704 2025-11-26,00:00:10.000,330,11091707,-795,0,1764115209,13262.64950023,333.39769635000266,54136.06380432001 2025-11-26,00:00:11.000,330,11091735,-795,0,1764115210,13262.575400819995,333.2003207099988,54135.86117784 2025-11-26,00:00:12.000,330,11091726,-795,0,1764115211,13262.50130140999,332.92540464000194,54135.66553848 2025-11-26,00:00:13.000,330,11091733,-795,0,1764115212,13262.433938309994,332.6716359600032,54135.756371040006 2025-11-26,00:00:14.000,330,11091739,-715,0,1764115213,13262.265530559998,332.4249164100038,54135.69348696 2025-11-26,00:00:15.000,330,11091741,-795,0,1764115214,13262.049968639993,332.1922951200031,54135.95899752 2025-11-26,00:00:16.000,330,11091670,-795,0,1764115215,13261.746834689991,331.9455755700037,54135.686499840005 2025-11-26,00:00:17.000,330,11091674,-795,0,1764115216,13261.558218009995,331.71295428000303,54135.70047408 2025-11-26,00:00:18.000,330,11091741,-795,0,1764115217,13261.28202929999,331.41689082000084,54135.36509232 2025-11-26,00:00:19.000,330,11091765,-795,0,1764115218,13260.992367969993,331.2477117000017,54135.16246584 2025-11-26,00:00:20.000,330,11091755,-795,0,1764115219,13260.763333429997,331.0785325800025,54135.12753024001 2025-11-26,00:00:21.000,330,11091756,-795,0,1764115220,13260.480408409996,330.92345172000205,54134.98080072 2025-11-26,00:00:22.000,330,11091734,-795,0,1764115221,13260.35241852,330.79656737999903,54135.232337040004 2025-11-26,00:00:23.000,330,11091786,-795,0,1764115222,13260.19074708,330.683781300002,54135.2183628 2025-11-26,00:00:24.000,330,11091685,-795,0,1764115223,13259.988657779999,330.6414865199986,54134.99477496 2025-11-26,00:00:25.000,330,11091729,-795,0,1764115224,13259.914558369994,330.5850934800037,54134.9039424 2025-11-26,00:00:26.000,330,11091766,-795,0,1764115225,13259.806777409998,330.5216513100022,54134.54759928 2025-11-26,00:00:27.000,330,11091762,-795,0,1764115226,13259.833722649993,330.43001262000325,54134.19125616 2025-11-26,00:00:28.000,330,11091724,-795,0,1764115227,13259.995394089994,330.352472190003,54134.177281920005 2025-11-26,00:00:29.000,330,11091696,-795,0,1764115228,13260.029075639999,330.2890300200015,54133.98862968 2025-11-26,00:00:30.000,330,11091726,-795,0,1764115229,13260.15032922,330.21853872000065,54134.18426904 2025-11-26,00:00:31.000,330,11091681,-795,0,1764115230,13260.237901249995,330.1973913300026,54133.65324792 2025-11-26,00:00:32.000,330,11091690,-795,0,1764115231,13260.648816159992,330.07050698999956,54134.03753952 2025-11-26,00:00:33.000,330,11091714,-795,0,1764115232,13260.844169149997,329.9788683000006,54133.960681200006 2025-11-26,00:00:34.000,330,11091709,-795,0,1764115233,13261.019313209988,329.9013278700004,54133.6113252 2025-11-26,00:00:35.000,330,11091714,-795,0,1764115234,13261.228138819999,329.80968918000144,54133.387737360004 2025-11-26,00:00:36.000,330,11091739,-795,0,1764115235,13261.436964429995,329.82378744000016,54133.338827520005 2025-11-26,00:00:37.000,330,11091730,-795,0,1764115236,13261.706416829991,329.7955909200027,54133.73709336001 2025-11-26,00:00:38.000,330,11091741,-795,0,1764115237,13261.928715059992,329.78854179000336,54133.66023504 2025-11-26,00:00:39.000,330,11091754,-795,0,1764115238,13262.218376389988,329.76034526999865,54133.63228656 2025-11-26,00:00:40.000,330,11091774,-795,0,1764115239,13262.406993069999,329.77444353000465,54133.457608560006 2025-11-26,00:00:41.000,330,11091741,-795,0,1764115240,13262.60234605999,329.77444353000465,54133.2270336 2025-11-26,00:00:42.000,330,11091735,-795,0,1764115241,13262.89200739,329.72509962000186,54133.06632984001 2025-11-26,00:00:43.000,330,11091761,-795,0,1764115242,13263.174932410002,329.6969031000044,54133.10825256 2025-11-26,00:00:44.000,330,11091731,-795,0,1764115243,13263.498275289989,329.72509962000186,54133.31786616 2025-11-26,00:00:45.000,330,11091742,-795,0,1764115244,13263.80814555,329.67575570999907,54133.66722216001 2025-11-26,00:00:46.000,330,11091749,-795,0,1764115245,13264.01023485,329.72509962000186,54133.49254416 2025-11-26,00:00:47.000,330,11091744,-795,0,1764115246,13264.320105109997,329.7039522300038,54133.66023504 2025-11-26,00:00:48.000,330,11091715,-795,0,1764115247,13264.501985479998,329.7180504900025,54133.46459568 2025-11-26,00:00:49.000,330,11091731,-795,0,1764115248,13264.771437879994,329.6828048399984,54133.14318816001 2025-11-26,00:00:50.000,330,11091724,-795,0,1764115249,13265.00047241999,329.74624700999993,54133.2270336 2025-11-26,00:00:51.000,330,11091748,-795,0,1764115250,13265.296870059996,329.8167383100008,54133.31786616 2025-11-26,00:00:52.000,330,11091719,-795,0,1764115251,13265.546113529992,329.9013278700004,54133.64626080001 2025-11-26,00:00:53.000,330,11091730,-795,0,1764115252,13265.896401649989,329.9788683000006,54133.772028960004 2025-11-26,00:00:54.000,330,11091768,-795,0,1764115253,13266.26016238999,330.11985090000235,54133.841900160005 2025-11-26,00:00:55.000,330,11091708,-795,0,1764115254,13266.603714199991,330.30312828000024,54133.7510676 2025-11-26,00:00:56.000,330,11091766,-795,0,1764115255,13266.954002320002,330.5216513100022,54133.49254416 2025-11-26,00:00:57.000,330,11091754,-795,0,1764115256,13267.3447083,330.69083043000137,54133.49953128001 2025-11-26,00:00:58.000,330,11091728,-795,0,1764115257,13267.903822029992,330.92345172000205,54133.58337672 2025-11-26,00:00:59.000,330,11091722,-795,0,1764115258,13268.334945869989,331.15607301000273,54133.792990320006 2025-11-26,00:01:00.000,330,11091784,-795,0,1764115259,13268.853641739996,331.3745960400047,54133.90478424001 2025-11-26,00:01:01.000,330,11091748,-795,0,1764115260,13269.345392369993,331.58606994,54133.890810000004 2025-11-26,00:01:02.000,330,11091746,-795,0,1764115261,13269.88429717,331.6847577599983,54134.009591040005 2025-11-26,00:01:03.000,330,11091732,-795,0,1764115262,13270.477092449997,331.7552490599992,54134.15632056 2025-11-26,00:01:04.000,330,11091681,-795,0,1764115263,13270.95537045999,331.8398386199988,54133.90478424001 2025-11-26,00:01:05.000,330,11091730,-795,0,1764115264,13271.433648469996,331.8398386199988,54133.939719840004 2025-11-26,00:01:06.000,330,11091755,-795,0,1764115265,13271.878244929998,331.82574036000005,54133.86286152001 2025-11-26,00:01:07.000,330,11091755,-795,0,1764115266,13272.31610507999,331.81164210000134,54134.275101600004 2025-11-26,00:01:08.000,330,11091744,-795,0,1764115267,13272.612502719996,331.76229818999855,54134.16330768 2025-11-26,00:01:09.000,330,11091745,-795,0,1764115268,13273.178352759998,331.7481999299998,54134.610483360004 2025-11-26,00:01:10.000,330,11091788,-795,0,1764115269,13273.56232243,331.7200034100024,54134.680354560005 2025-11-26,00:01:11.000,330,11091674,-795,0,1764115270,13273.777884349991,331.67770862999896,54134.30305008 2025-11-26,00:01:12.000,330,11091739,-795,0,1764115271,13274.094490919997,331.6918068899977,54134.414844000006 2025-11-26,00:01:13.000,330,11091739,-795,0,1764115272,13274.458251659998,331.67770862999896,54134.55458640001 2025-11-26,00:01:14.000,330,11091735,-795,0,1764115273,13274.707495129995,331.7200034100024,54134.84105832001 2025-11-26,00:01:15.000,330,11091760,-795,0,1764115274,13274.95673859999,331.7341016700011,54135.09259464 2025-11-26,00:01:16.000,330,11091748,-795,0,1764115275,13275.138618969992,331.7693473199979,54135.07862040001 2025-11-26,00:01:17.000,330,11091731,-795,0,1764115276,13275.435016609998,331.77639645000454,54135.21137568 2025-11-26,00:01:18.000,330,11091752,-795,0,1764115277,13275.677523769999,331.7693473199979,54135.47688624 2025-11-26,00:01:19.000,330,11091665,-795,0,1764115278,13275.758359489999,331.7693473199979,54135.183427200005 2025-11-26,00:01:20.000,330,11091727,-795,0,1764115279,13275.886349379994,331.7341016700011,54135.09259464 2025-11-26,00:01:21.000,330,11091743,-795,0,1764115280,13276.04128451,331.7059051500037,54135.064646160004 2025-11-26,00:01:22.000,330,11091755,-795,0,1764115281,13276.20295595,331.7693473199979,54135.54675744 2025-11-26,00:01:23.000,330,11091702,-795,0,1764115282,13276.297264289991,331.76229818999855,54135.518808960005 2025-11-26,00:01:24.000,330,11091733,-795,0,1764115283,13276.533035139997,331.76229818999855,54135.70746120001 2025-11-26,00:01:25.000,330,11091726,-795,0,1764115284,13276.708179200003,331.7834455800039,54135.686499840005 2025-11-26,00:01:26.000,330,11091745,-795,0,1764115285,13276.943950049994,331.76229818999855,54135.59566728 2025-11-26,00:01:27.000,330,11091735,-755,0,1764115286,13277.24034769,331.7975438400026,54135.351118080005 2025-11-26,00:01:28.000,330,11091706,-795,0,1764115287,13277.543481640001,331.97377209000115,54135.448937760004 2025-11-26,00:01:29.000,330,11091757,-795,0,1764115288,13277.657998909992,332.22049164000055,54135.49086048001 2025-11-26,00:01:30.000,330,11091742,-795,0,1764115289,13277.792725109997,332.3896707599997,54135.79130664 2025-11-26,00:01:31.000,330,11091730,-795,0,1764115290,13277.873560829998,332.502456840004,54135.66553848 2025-11-26,00:01:32.000,330,11091716,-795,0,1764115291,13278.102595369994,332.6434394399985,54135.854190720005 2025-11-26,00:01:33.000,330,11091749,-795,0,1764115292,13278.324893599995,332.74212726000405,54136.021881600005 2025-11-26,00:01:34.000,330,11091747,-795,0,1764115293,13278.547191829995,332.74212726000405,54135.82624224001 2025-11-26,00:01:35.000,330,11091743,-795,0,1764115294,13278.769490059996,332.7703237800015,54135.83322936 2025-11-26,00:01:36.000,330,11091710,-795,0,1764115295,13278.937897809992,332.7562255200028,54135.70047408 2025-11-26,00:01:37.000,330,11091683,-795,0,1764115296,13279.166932349988,332.72802899999806,54136.21053384001 2025-11-26,00:01:38.000,330,11091723,-795,0,1764115297,13279.369021649989,332.6434394399985,54136.336302 2025-11-26,00:01:39.000,330,11091748,-795,0,1764115298,13279.57784726,332.56589900999825,54136.3712376 2025-11-26,00:01:40.000,330,11091764,-795,0,1764115299,13279.645210359995,332.3967198899991,54136.39219896 2025-11-26,00:01:41.000,330,11091747,-795,0,1764115300,13279.75972763,332.248688159998,54136.1965596 2025-11-26,00:01:42.000,330,11091739,-795,0,1764115301,13279.975289549991,332.13590208000096,54136.21053384001 2025-11-26,00:01:43.000,330,11091747,-795,0,1764115302,13280.143697300002,332.0160668700046,54136.36425048 2025-11-26,00:01:44.000,330,11091740,-795,0,1764115303,13280.238005639992,331.85393688000477,54136.476044400006 2025-11-26,00:01:45.000,330,11091736,-795,0,1764115304,13280.359259219993,331.7693473199979,54136.692645120005 2025-11-26,00:01:46.000,330,11091768,-795,0,1764115305,13280.339050289993,331.60016819999873,54136.5808512 2025-11-26,00:01:47.000,330,11091729,-795,0,1764115306,13280.359259219993,331.4591856000043,54136.5808512 2025-11-26,00:01:48.000,330,11091764,-795,0,1764115307,13280.500721729994,331.31820300000254,54136.68565800001 2025-11-26,00:01:49.000,330,11091704,-795,0,1764115308,13280.574821139999,331.18426953000017,54136.42713456001 2025-11-26,00:01:50.000,330,11091749,-795,0,1764115309,13280.62871161999,331.0573851900044,54136.32232776 2025-11-26,00:01:51.000,330,11091740,-795,0,1764115310,13280.595030069999,330.9516482399995,54136.08476568001 2025-11-26,00:01:52.000,330,11091694,-795,0,1764115311,13280.83080091999,330.8529604200012,54136.49001864 2025-11-26,00:01:53.000,330,11091770,-795,0,1764115312,13280.97226342999,330.77541999000096,54136.39918608001 2025-11-26,00:01:54.000,330,11091748,-795,0,1764115313,13281.147407489996,330.69787956000073,54136.48303152 2025-11-26,00:01:55.000,330,11091753,-795,0,1764115314,13281.302342620002,330.61329000000114,54136.39219896 2025-11-26,00:01:56.000,330,11091761,-795,0,1764115315,13281.457277749992,330.5075530500035,54135.93104904 2025-11-26,00:01:57.000,330,11091764,-795,0,1764115316,13281.679575979993,330.5075530500035,54135.924061920006 2025-11-26,00:01:58.000,330,11091748,-795,0,1764115317,13281.99618255,330.46525827000005,54136.02886872 2025-11-26,00:01:59.000,330,11091777,-795,0,1764115318,13282.23868971,330.5075530500035,54136.336302 2025-11-26,00:02:00.000,330,11091694,-795,0,1764115319,13282.447515319996,330.47935652999877,54136.23149520001 2025-11-26,00:02:01.000,330,11091759,-795,0,1764115320,13282.582241520002,330.4723073999994,54136.04284296001 2025-11-26,00:02:02.000,330,11091730,-795,0,1764115321,13282.851693919998,330.52870044000156,54136.23149520001 2025-11-26,00:02:03.000,330,11091745,-795,0,1764115322,13283.073992149999,330.6062408700018,54135.86117784 2025-11-26,00:02:04.000,330,11091733,-795,0,1764115323,13283.323235619995,330.6414865199986,54136.04284296001 2025-11-26,00:02:05.000,330,11091726,-795,0,1764115324,13283.579215400001,330.7472234700035,54136.10572704 2025-11-26,00:02:06.000,330,11091766,-795,0,1764115325,13283.835195179992,330.888206069998,54136.39219896 2025-11-26,00:02:07.000,330,11091727,-795,0,1764115326,13284.070966029998,330.9798447600042,54136.308353520006 2025-11-26,00:02:08.000,330,11091719,-795,0,1764115327,13284.320209499994,331.0503360599978,54136.406173200005 2025-11-26,00:02:09.000,330,11091771,-795,0,1764115328,13284.49535356,331.127876489998,54136.42713456001 2025-11-26,00:02:10.000,330,11091754,-795,0,1764115329,13284.63681607,331.23361344000296,54136.28040504001 2025-11-26,00:02:11.000,330,11091748,-795,0,1764115330,13284.582925589995,331.41689082000084,54136.02886872 2025-11-26,00:02:12.000,330,11091761,-795,0,1764115331,13284.906268469997,331.67770862999896,54136.308353520006 2025-11-26,00:02:13.000,330,11091744,-795,0,1764115332,13285.243083969988,331.9032807900003,54136.79745192 2025-11-26,00:02:14.000,330,11091760,-795,0,1764115333,13285.499063749994,331.93852644000435,54137.09091096001 2025-11-26,00:02:15.000,330,11091729,-795,0,1764115334,13285.701153049995,332.044263390002,54137.20270488 2025-11-26,00:02:16.000,330,11091735,-795,0,1764115335,13285.88976972999,332.1500003399997,54137.125846560004 2025-11-26,00:02:17.000,330,11091733,-795,0,1764115336,13286.139013200002,332.2134425100012,54137.38437000001 2025-11-26,00:02:18.000,330,11091758,-795,0,1764115337,13286.354575119993,332.26983555000334,54137.209692 2025-11-26,00:02:19.000,330,11091730,-795,0,1764115338,13286.610554899999,332.2980320700008,54137.37039576 2025-11-26,00:02:20.000,330,11091743,-795,0,1764115339,13286.78569895999,332.38262163000036,54137.33546016001 2025-11-26,00:02:21.000,330,11091718,-795,0,1764115340,13286.99452457,332.43196554000315,54137.55206088001 2025-11-26,00:02:22.000,330,11091724,-795,0,1764115341,13287.493011509992,332.57999727000424,54138.02718504001 2025-11-26,00:02:23.000,330,11091743,-795,0,1764115342,13287.883717489989,332.69278335000126,54138.15994032 2025-11-26,00:02:24.000,330,11091682,-795,0,1764115343,13288.240741919995,332.76327465000213,54138.15994032 2025-11-26,00:02:25.000,330,11091739,-795,0,1764115344,13288.564084799997,332.8549133400011,54137.99224944 2025-11-26,00:02:26.000,330,11091757,-795,0,1764115345,13288.880691369988,332.9324537700013,54137.95731384001 2025-11-26,00:02:27.000,330,11091756,-795,0,1764115346,13289.217506869994,332.9958959400028,54137.95731384001 2025-11-26,00:02:28.000,330,11091773,-795,0,1764115347,13289.608212849991,333.1298294099979,54138.537244800005 2025-11-26,00:02:29.000,330,11091758,-795,0,1764115348,13289.931555729992,333.2285172300035,54138.60711600001 2025-11-26,00:02:30.000,330,11091743,-795,0,1764115349,13290.32226170999,333.33425418000115,54138.60711600001 2025-11-26,00:02:31.000,330,11091732,-795,0,1764115350,13290.43004267,333.46113852000417,54138.39051528001 2025-11-26,00:02:32.000,330,11091771,-795,0,1764115351,13290.894848060001,333.5880228599999,54138.49532208 2025-11-26,00:02:33.000,330,11091717,-795,0,1764115352,13291.204718319997,333.7501528499997,54138.33461832 2025-11-26,00:02:34.000,330,11091731,-795,0,1764115353,13291.528061199999,333.9616267500023,54138.488334960006 2025-11-26,00:02:35.000,330,11091763,-795,0,1764115354,13291.81098622,334.18719891000364,54138.68397432 2025-11-26,00:02:36.000,330,11091734,-795,0,1764115355,13291.979393969996,334.46916410999984,54138.85865232 2025-11-26,00:02:37.000,330,11091736,-795,0,1764115356,13292.221901129997,334.7229327899986,54138.970446240004 2025-11-26,00:02:38.000,330,11091774,-795,0,1764115357,13292.518298769988,335.05424190000485,54139.13115000001 2025-11-26,00:02:39.000,330,11091691,-795,0,1764115358,13292.78101485999,335.4066984000019,54139.34775072001 2025-11-26,00:02:40.000,330,11091737,-795,0,1764115359,13293.036994639995,335.7168601200028,54139.11018864001 2025-11-26,00:02:42.000,330,11091771,-795,0,1764115361,13293.468118479992,336.4922644199978,54139.31281512 2025-11-26,00:02:43.000,330,11091775,-795,0,1764115362,13293.777988739988,336.9504578699998,54139.94864304001 2025-11-26,00:02:44.000,330,11091716,-795,0,1764115363,13294.06091375999,337.3945530600031,54140.10235968 2025-11-26,00:02:45.000,330,11091718,-795,0,1764115364,13294.35057509,337.8527465099978,54140.22114072 2025-11-26,00:02:46.000,330,11091751,-795,0,1764115365,13294.727808449992,338.21930127000087,54140.46568992 2025-11-26,00:02:47.000,330,11091750,-795,0,1764115366,13295.111778119994,338.6281508100001,54140.66132928001 2025-11-26,00:02:48.000,330,11091736,-795,0,1764115367,13295.46880255,338.95945991999906,54140.64036792001 2025-11-26,00:02:49.000,330,11091737,-795,0,1764115368,13295.886453769992,339.3260146800021,54140.85696864001 2025-11-26,00:02:50.000,330,11091696,-795,0,1764115369,13296.122224619998,339.6432255300024,54140.96177544 2025-11-26,00:02:51.000,330,11091742,-795,0,1764115370,13296.337786539989,339.94633812000393,54141.436899600005 2025-11-26,00:02:53.000,330,11091737,-795,0,1764115372,13296.54661215,340.43272809000337,54141.96792072 2025-11-26,00:02:54.000,330,11091723,-795,0,1764115373,13296.654393109995,340.55256329999975,54142.394135040005 2025-11-26,00:02:55.000,330,11091740,-795,0,1764115374,13296.674602039995,340.6230546000006,54142.33823808001 2025-11-26,00:02:56.000,330,11091762,-795,0,1764115375,13296.66112941999,340.74993894000363,54142.57580016 2025-11-26,00:02:57.000,330,11091759,-795,0,1764115376,13296.53987583999,340.84862676000193,54142.61772288 2025-11-26,00:02:58.000,330,11091717,-795,0,1764115377,13296.46577643,340.96141283999896,54143.16970536 2025-11-26,00:02:59.000,330,11091731,-795,0,1764115378,13296.425358569999,341.09534631000133,54143.3583576 2025-11-26,00:03:00.000,330,11091739,-795,0,1764115379,13296.351259159994,341.27157455999986,54143.63085528 2025-11-26,00:03:01.000,330,11091722,-795,0,1764115380,13296.297368679989,341.38436064000416,54143.96623704 2025-11-26,00:03:02.000,330,11091708,-795,0,1764115381,13296.216532959988,341.46895020000375,54143.96623704 2025-11-26,00:03:04.000,330,11091696,-795,0,1764115383,13295.980762109997,341.546490630004,54143.93130144 2025-11-26,00:03:05.000,330,11091725,-795,0,1764115384,13295.893190080002,341.61698193000484,54144.42039984 2025-11-26,00:03:06.000,330,11091736,-795,0,1764115385,13295.805618049992,341.659276710001,54144.78373008001 2025-11-26,00:03:07.000,330,11091731,-795,0,1764115386,13295.576583509996,341.6240310600042,54144.79770432 2025-11-26,00:03:08.000,330,11091747,-795,0,1764115387,13295.44185730999,341.6240310600042,54144.9653952 2025-11-26,00:03:09.000,330,11091717,-795,0,1764115388,13295.3677579,341.51829410999926,54145.21693152001 2025-11-26,00:03:10.000,330,11091713,-795,0,1764115389,13295.17914121999,341.5112449799999,54145.028279280006 2025-11-26,00:03:11.000,330,11091728,-795,0,1764115390,13295.030942399993,341.4266554200003,54145.16802168001 2025-11-26,00:03:12.000,330,11091707,-795,0,1764115391,13294.774962620002,341.30682021000393,54144.99334368 2025-11-26,00:03:13.000,330,11091735,-795,0,1764115392,13294.532455460001,341.23632891000307,54145.43353224001 2025-11-26,00:03:14.000,330,11091723,-795,0,1764115393,13294.12154054999,341.09534631000133,54145.21693152001 2025-11-26,00:03:15.000,330,11091774,-795,0,1764115394,13293.932923869994,341.088297180002,54145.57327464001 2025-11-26,00:03:16.000,330,11091764,-795,0,1764115395,13293.636526230002,341.0389532699992,54145.65013296001 2025-11-26,00:03:17.000,330,11091746,-795,0,1764115396,13293.25255656,341.0037076200024,54145.63615872 2025-11-26,00:03:18.000,330,11091760,-795,0,1764115397,13292.84837796,340.9402654500009,54145.52436480001 2025-11-26,00:03:19.000,330,11091762,-795,0,1764115398,13292.343154709997,340.91206893000344,54145.39859664 2025-11-26,00:03:20.000,330,11091673,-795,0,1764115399,13292.01307552,340.9755110999977,54145.726991280004 2025-11-26,00:03:21.000,330,11091750,-795,0,1764115400,13291.568479059999,341.0037076200024,54145.95057912 2025-11-26,00:03:22.000,330,11091757,-795,0,1764115401,13291.090201049992,341.0178058800011,54145.76192688 2025-11-26,00:03:23.000,330,11091721,-795,0,1764115402,13290.719703999996,341.088297180002,54145.83179808 2025-11-26,00:03:24.000,330,11091739,-795,0,1764115403,13290.295316469994,341.06010066000454,54145.63615872 2025-11-26,00:03:25.000,330,11091754,-795,0,1764115404,13290.019127760002,341.1446902200041,54145.726991280004 2025-11-26,00:03:26.000,330,11091737,-795,0,1764115405,13289.810302149992,341.22223065000435,54145.8737208 2025-11-26,00:03:27.000,330,11091740,-795,0,1764115406,13289.561058679996,341.2786236899992,54145.88769504001 2025-11-26,00:03:28.000,330,11091674,-795,0,1764115407,13289.372442,341.3491149900001,54146.15320560001 2025-11-26,00:03:29.000,330,11091767,-795,0,1764115408,13289.150143769999,341.3914097700035,54146.11827 2025-11-26,00:03:30.000,330,11091641,-795,0,1764115409,13289.062571739989,341.4759993300031,54146.1881412 2025-11-26,00:03:31.000,330,11091719,-795,0,1764115410,13288.988472329998,341.48304846000246,54146.3278836 2025-11-26,00:03:32.000,330,11091738,-795,0,1764115411,13288.826800889998,341.60288366999885,54146.15320560001 2025-11-26,00:03:33.000,330,11091743,-795,0,1764115412,13288.678602070002,341.7227188800025,54146.181154080004 2025-11-26,00:03:34.000,330,11091765,-795,0,1764115413,13288.436094910001,341.6804240999991,54145.83878520001 2025-11-26,00:03:35.000,330,11091740,-795,0,1764115414,13288.402413359996,341.92714364999847,54146.5724328 2025-11-26,00:03:36.000,330,11091624,-795,0,1764115415,13288.27442347,342.12451929000235,54146.76807216 2025-11-26,00:03:37.000,330,11091742,-795,0,1764115416,13288.13296096,342.2796001500028,54146.83794336 2025-11-26,00:03:38.000,330,11091752,-795,0,1764115417,13287.917399039994,342.4628775300007,54146.99166000001 2025-11-26,00:03:39.000,330,11091704,-795,0,1764115418,13287.627737709998,342.65320403999795,54147.0265956 2025-11-26,00:03:40.000,330,11091742,-795,0,1764115419,13287.405439479997,342.8576288100012,54146.84493048001 2025-11-26,00:03:41.000,330,11091713,-795,0,1764115420,13287.250504349991,343.0972992300012,54147.15935088001 2025-11-26,00:03:42.000,330,11091728,-795,0,1764115421,13286.960843019995,343.32287139000255,54147.22223496 2025-11-26,00:03:43.000,330,11091751,-795,0,1764115422,13286.691390619999,343.6259839800041,54147.62748792 2025-11-26,00:03:44.000,330,11091713,-795,0,1764115423,13286.219848920002,343.78106484000455,54147.22223496 2025-11-26,00:03:45.000,330,11091751,-795,0,1764115424,13286.004286999996,344.0982756900048,54147.67639776 2025-11-26,00:03:46.000,330,11091667,-795,0,1764115425,13285.64726256999,344.33794611000485,54147.760243200006 2025-11-26,00:03:47.000,330,11091738,-795,0,1764115426,13285.337392309993,344.5282726200021,54147.50870688 2025-11-26,00:03:48.000,330,11091711,-795,0,1764115427,13285.007313119997,344.7538447800034,54147.70434624001 2025-11-26,00:03:49.000,330,11091751,-795,0,1764115428,13284.63681607,344.91597477000323,54147.75325608001 2025-11-26,00:03:50.000,330,11091725,-795,0,1764115429,13284.246110089989,345.1203995399992,54148.05370224 2025-11-26,00:03:51.000,330,11091731,-795,0,1764115430,13283.942976140002,345.29662778999773,54148.20741888001 2025-11-26,00:03:52.000,330,11091722,-795,0,1764115431,13283.572479089991,345.4446595199988,54148.11658632001 2025-11-26,00:03:53.000,330,11091762,-795,0,1764115432,13283.20871834999,345.52219994999905,54148.074663600004 2025-11-26,00:03:54.000,330,11091702,-795,0,1764115433,13282.696758789993,345.5785929900012,54147.78819168 2025-11-26,00:03:55.000,330,11091771,-795,0,1764115434,13282.346470669996,345.67023168000014,54147.67639776 2025-11-26,00:03:56.000,330,11091738,-795,0,1764115435,13281.94902837999,345.71957559000293,54147.64844928 2025-11-26,00:03:57.000,330,11091761,-795,0,1764115436,13281.605476569988,345.79711602000316,54147.927934080006 2025-11-26,00:03:58.000,330,11091757,-795,0,1764115437,13281.214770589992,345.81826341000124,54148.15152192 2025-11-26,00:03:59.000,330,11091777,-795,0,1764115438,13280.864482469995,345.8464599299987,54148.12357344 2025-11-26,00:04:00.000,330,11091669,-795,0,1764115439,13280.386204459988,345.89580384000146,54147.85107576001 2025-11-26,00:04:01.000,330,11091704,-795,0,1764115440,13280.056125269992,345.8887547100021,54147.858062880005 2025-11-26,00:04:02.000,330,11091716,-795,0,1764115441,13279.726046079995,345.9099021000002,54147.63447504001 2025-11-26,00:04:03.000,330,11091724,-795,0,1764115442,13279.395966889999,345.88170558000274,54147.53665536001 2025-11-26,00:04:04.000,330,11091772,-795,0,1764115443,13278.937897809992,345.8253125400006,54147.43184856 2025-11-26,00:04:05.000,330,11091754,-795,0,1764115444,13278.756017439991,345.83236166999995,54147.92094696001 2025-11-26,00:04:06.000,330,11091726,-795,0,1764115445,13278.41246562999,345.8112142800019,54148.0047924 2025-11-26,00:04:07.000,330,11091732,-795,0,1764115446,13278.068913819989,345.69842820000486,54147.98383104 2025-11-26,00:04:08.000,330,11091713,-795,0,1764115447,13277.698416769992,345.67023168000014,54147.92094696001 2025-11-26,00:04:09.000,330,11091770,-795,0,1764115448,13277.23361137999,345.5433473400044,54147.53665536001 2025-11-26,00:04:10.000,330,11091710,-795,0,1764115449,13276.869850639989,345.409413870002,54147.49473264001 2025-11-26,00:04:11.000,330,11091710,-795,0,1764115450,13276.573452999997,345.282529529999,54147.592552320006 2025-11-26,00:04:12.000,330,11091784,-795,0,1764115451,13276.13559284999,345.21203822999814,54147.809153040005 2025-11-26,00:04:13.000,330,11091755,-795,0,1764115452,13275.724677939994,345.1203995399992,54147.83710152 2025-11-26,00:04:14.000,330,11091726,-795,0,1764115453,13275.192509449997,344.86663086000044,54147.48774552 2025-11-26,00:04:15.000,330,11091744,-795,0,1764115454,13274.848957639995,344.7890904300002,54147.739281840004 2025-11-26,00:04:16.000,330,11091639,-795,0,1764115455,13274.485196899994,344.71859912999935,54147.73229472001 2025-11-26,00:04:17.000,330,11091723,-795,0,1764115456,13274.114699849997,344.55646913999954,54147.33402888 2025-11-26,00:04:18.000,330,11091716,-795,0,1764115457,13273.68357601,344.45778132000123,54147.33402888 2025-11-26,00:04:19.000,330,11091732,-795,0,1764115458,13273.212034309989,344.35204437000357,54146.97768576 2025-11-26,00:04:20.000,330,11091760,-795,0,1764115459,13272.929109290002,344.42253567000444,54147.37595160001 2025-11-26,00:04:21.000,330,11091765,-795,0,1764115460,13272.673129509996,344.380240890001,54147.50870688 2025-11-26,00:04:22.000,330,11091750,-795,0,1764115461,13272.390204489995,344.3943391499997,54147.34800312001 2025-11-26,00:04:23.000,330,11091724,-795,0,1764115462,13271.952344339988,344.42253567000444,54147.20826072001 2025-11-26,00:04:24.000,330,11091774,-795,0,1764115463,13271.716573489997,344.38729002000036,54146.50954872001 2025-11-26,00:04:25.000,330,11091711,-795,0,1764115464,13271.622265149992,344.4789287099993,54146.44666464 2025-11-26,00:04:26.000,330,11091730,-795,0,1764115465,13271.487538950001,344.5494200100002,54146.39076768001 2025-11-26,00:04:27.000,330,11091756,-795,0,1764115466,13271.40670323,344.6622060900045,54146.516535840005 2025-11-26,00:04:28.000,330,11091751,-795,0,1764115467,13271.3864943,344.7538447800034,54146.67723960001 2025-11-26,00:04:29.000,330,11091730,-795,0,1764115468,13271.373021679996,344.8243360800043,54146.72614944001 2025-11-26,00:04:30.000,330,11091733,-795,0,1764115469,13271.251768099995,344.8948273799979,54146.59339416 2025-11-26,00:04:31.000,330,11091746,-795,0,1764115470,13271.170932379995,344.97941694000474,54146.369806320006 2025-11-26,00:04:32.000,330,11091691,-795,0,1764115471,13271.15745975999,345.07810476000304,54146.299935120005 2025-11-26,00:04:33.000,330,11091736,-795,0,1764115472,13271.04294249,345.24023475000286,54146.17416696001 2025-11-26,00:04:34.000,330,11091739,-795,0,1764115473,13270.854325809989,345.28957865999837,54145.8737208 2025-11-26,00:04:35.000,330,11091737,-795,0,1764115474,13270.834116879989,345.5433473400044,54146.37679344 2025-11-26,00:04:36.000,330,11091759,-795,0,1764115475,13270.760017469998,345.73367385000165,54146.418716160006 2025-11-26,00:04:37.000,330,11091752,-795,0,1764115476,13270.685918059993,345.9028529700008,54146.47461312 2025-11-26,00:04:38.000,330,11091738,-795,0,1764115477,13270.605082339993,346.1213760000028,54146.36281920001 2025-11-26,00:04:39.000,330,11091736,-795,0,1764115478,13270.497301379997,346.2835059900026,54146.04141168 2025-11-26,00:04:40.000,330,11091705,-795,0,1764115479,13270.470356140002,346.5443238000007,54146.11827 2025-11-26,00:04:41.000,330,11091723,-795,0,1764115480,13270.429938280002,346.74874857000395,54146.09730864 2025-11-26,00:04:42.000,330,11091750,-795,0,1764115481,13270.382784109992,346.96727159999864,54146.36281920001 2025-11-26,00:04:43.000,330,11091748,-795,0,1764115482,13270.301948389992,347.11530332999973,54146.35583208 2025-11-26,00:04:44.000,330,11091750,-795,0,1764115483,13270.214376359996,347.1857946300006,54146.16717984 2025-11-26,00:04:45.000,330,11091756,-795,0,1764115484,13270.180694809991,347.2985807100049,54146.52352296 2025-11-26,00:04:46.000,330,11091755,-795,0,1764115485,13270.18743112,347.30562984000426,54146.42570328 2025-11-26,00:04:47.000,330,11091732,-795,0,1764115486,13270.08638647,347.21399114999804,54146.32089648001 2025-11-26,00:04:48.000,330,11091694,-795,0,1764115487,13269.95839657999,347.11530332999973,54146.32089648001 2025-11-26,00:04:49.000,330,11091749,-795,0,1764115488,13269.73609834999,346.91087856000377,54146.35583208 2025-11-26,00:04:50.000,330,11091701,-795,0,1764115489,13269.540745359998,346.73465030999796,54146.50954872001 2025-11-26,00:04:51.000,330,11091750,-795,0,1764115490,13269.372337610002,346.45268511000177,54146.67723960001 2025-11-26,00:04:52.000,330,11091735,-795,0,1764115491,13269.163511999992,346.19186730000365,54146.684226720005 2025-11-26,00:04:53.000,330,11091751,-795,0,1764115492,13268.86037804999,345.91695122999954,54146.62832976001 2025-11-26,00:04:54.000,330,11091753,-795,0,1764115493,13268.489880999994,345.4940034300016,54145.9785276 2025-11-26,00:04:55.000,330,11091757,-795,0,1764115494,13268.328209559993,345.1979399699994,54146.31390936 2025-11-26,00:04:56.000,330,11091690,-795,0,1764115495,13267.998130369997,344.86663086000044,54146.34185784001 2025-11-26,00:04:57.000,330,11091731,-795,0,1764115496,13267.694996419996,344.5141743600034,54146.59339416 2025-11-26,00:04:58.000,330,11091721,-795,0,1764115497,13267.35818091999,344.14057047000097,54146.5724328 2025-11-26,00:04:59.000,330,11091742,-795,0,1764115498,13266.900111839997,343.7387700600011,54146.44666464 2025-11-26,00:05:00.000,330,11091759,-795,0,1764115499,13266.563296339991,343.33696965000127,54146.348844960004 2025-11-26,00:05:01.000,330,11091782,-795,0,1764115500,13266.233217149995,342.92812011000206,54146.16019272 2025-11-26,00:05:02.000,330,11091763,-795,0,1764115501,13265.842511169998,342.5474670900003,54146.132244240005 2025-11-26,00:05:03.000,330,11091748,-795,0,1764115502,13265.411387330001,342.1668140699985,54146.05538592001 2025-11-26,00:05:04.000,330,11091716,-795,0,1764115503,13264.885955149999,341.75091539999994,54145.92263064 2025-11-26,00:05:05.000,330,11091727,-795,0,1764115504,13264.589557509993,341.4478028099984,54146.04141168 2025-11-26,00:05:06.000,330,11091726,-795,0,1764115505,13264.205587839991,341.15878848000284,54145.88769504001 2025-11-26,00:05:07.000,330,11091748,-795,0,1764115506,13263.88898127,340.86977415,54145.915643520006 2025-11-26,00:05:08.000,330,11091759,-795,0,1764115507,13263.592583629994,340.65125111999805,54145.60122312001 2025-11-26,00:05:09.000,330,11091782,-795,0,1764115508,13263.249031819993,340.40453156999865,54145.27282848 2025-11-26,00:05:10.000,330,11091725,-795,0,1764115509,13263.033469900001,340.27059810000355,54145.06321488 2025-11-26,00:05:11.000,330,11091733,-795,0,1764115510,13262.865062149991,340.14371376000054,54145.195970160006 2025-11-26,00:05:12.000,330,11091730,-795,0,1764115511,13262.716863329995,340.1366646300012,54145.18898304001 2025-11-26,00:05:13.000,330,11091753,-795,0,1764115512,13262.66297284999,340.0661733300003,54145.01430504 2025-11-26,00:05:14.000,330,11091735,-795,0,1764115513,13262.50803772,340.02387855000416,54144.48328392 2025-11-26,00:05:15.000,330,11091762,-795,0,1764115514,13262.58887344,340.1014189800044,54144.61603920001 2025-11-26,00:05:16.000,330,11091747,-795,0,1764115515,13262.71012702,340.1789594100046,54144.32956728001 2025-11-26,00:05:17.000,330,11091764,-795,0,1764115516,13262.838116909996,340.18600854000397,54144.25969608001 2025-11-26,00:05:18.000,330,11091765,-795,0,1764115517,13262.918952629996,340.25649984000484,54143.99418552001 2025-11-26,00:05:19.000,330,11091745,-795,0,1764115518,13263.114305620002,340.2846963600023,54144.21078624001 2025-11-26,00:05:20.000,330,11091722,-795,0,1764115519,13263.289449679993,340.35518766000314,54144.29463168 2025-11-26,00:05:21.000,330,11091759,-795,0,1764115520,13263.552165769994,340.36928592000186,54144.24572184 2025-11-26,00:05:22.000,330,11091756,-795,0,1764115521,13263.76099137999,340.3340402699978,54144.14790216 2025-11-26,00:05:23.000,330,11091749,-795,0,1764115522,13263.895717579995,340.20715593000205,54143.72168784 2025-11-26,00:05:24.000,330,11091742,-795,0,1764115523,13264.104543189991,340.1155172400031,54143.48412576 2025-11-26,00:05:25.000,330,11091756,-795,0,1764115524,13264.367259279992,340.0027311599988,54143.86841736 2025-11-26,00:05:26.000,330,11091760,-795,0,1764115525,13264.475040240002,339.96043638000265,54144.17585064 2025-11-26,00:05:27.000,330,11091731,-795,0,1764115526,13264.596293819988,339.76306073999876,54144.23174760001 2025-11-26,00:05:28.000,330,11091679,-795,0,1764115527,13264.663656919998,339.62912727000366,54144.21078624001 2025-11-26,00:05:29.000,330,11091758,-795,0,1764115528,13264.663656919998,339.40355511000234,54144.03610824 2025-11-26,00:05:30.000,330,11091693,-795,0,1764115529,13264.650184299993,339.2484742500019,54144.050082480004 2025-11-26,00:05:31.000,330,11091736,-795,0,1764115530,13264.636711679988,339.0158529600012,54143.96623704 2025-11-26,00:05:32.000,330,11091771,-795,0,1764115531,13264.616502749988,338.84667384000204,54143.97322416001 2025-11-26,00:05:33.000,330,11091743,-795,0,1764115532,13264.468303929993,338.61405255000136,54143.882391600004 2025-11-26,00:05:34.000,330,11091746,-795,0,1764115533,13264.158433669996,338.43077517000347,54143.98021128 2025-11-26,00:05:35.000,330,11091721,-795,0,1764115534,13264.118015809996,338.2333995299996,54144.24572184 2025-11-26,00:05:36.000,330,11091696,-795,0,1764115535,13263.92266281999,338.04307302000234,54144.31559304 2025-11-26,00:05:37.000,330,11091781,-795,0,1764115536,13263.653210419994,337.76815694999823,54144.18283776001 2025-11-26,00:05:38.000,330,11091752,-795,0,1764115537,13263.403966949998,337.5425847900042,54143.93130144 2025-11-26,00:05:39.000,330,11091785,-795,0,1764115538,13263.100832999997,337.27471784999943,54143.8125204 2025-11-26,00:05:40.000,330,11091753,-795,0,1764115539,13262.757281189995,337.0209491700007,54143.72867496001 2025-11-26,00:05:41.000,330,11091743,-795,0,1764115540,13262.615818679995,336.8376717900028,54144.09899232 2025-11-26,00:05:42.000,330,11091772,-795,0,1764115541,13262.386784139999,336.57685398000467,54144.071043840006 2025-11-26,00:05:43.000,330,11091740,-795,0,1764115542,13262.117331740003,336.330134429998,54144.01514688001 2025-11-26,00:05:44.000,330,11091743,-795,0,1764115543,13261.713153140001,336.0481692300018,54143.57495832 2025-11-26,00:05:45.000,330,11091753,-795,0,1764115544,13261.62558110999,335.80849881000177,54143.400280320006 2025-11-26,00:05:46.000,330,11091729,-795,0,1764115545,13261.45043705,335.54768100000365,54143.148744 2025-11-26,00:05:47.000,330,11091730,-795,0,1764115546,13261.32918347,335.3080105800036,54143.15573112001 2025-11-26,00:05:48.000,330,11091739,-795,0,1764115547,13261.207929889999,335.0824384200023,54143.22560232001 2025-11-26,00:05:49.000,330,11091776,-795,0,1764115548,13261.046258449998,334.8357188700029,54143.015988720006 2025-11-26,00:05:50.000,330,11091713,-795,0,1764115549,13261.019313209988,334.5396554100007,54142.88323344 2025-11-26,00:05:51.000,330,11091772,-795,0,1764115550,13261.046258449998,334.3281815099981,54142.93214328 2025-11-26,00:05:52.000,330,11091668,-795,0,1764115551,13261.052994759993,334.0603145700006,54142.72252968001 2025-11-26,00:05:53.000,330,11091754,-795,0,1764115552,13261.154039409994,333.82769327999995,54142.2404184 2025-11-26,00:05:54.000,330,11091753,-795,0,1764115553,13261.113621549994,333.609170249998,54141.83516544001 2025-11-26,00:05:55.000,330,11091772,-795,0,1764115554,13261.32244715999,333.4117946100014,54141.73734576 2025-11-26,00:05:56.000,330,11091751,-795,0,1764115555,13261.53127277,333.2637628800003,54142.00285632001 2025-11-26,00:05:57.000,330,11091752,-795,0,1764115556,13261.908506129992,333.1157311499992,54141.96792072 2025-11-26,00:05:58.000,330,11091732,-795,0,1764115557,13262.157749599988,333.0593381100043,54141.842152560006 2025-11-26,00:05:59.000,330,11091771,-795,0,1764115558,13262.454147239994,333.03819071999897,54141.73035864 2025-11-26,00:06:00.000,330,11091735,-795,0,1764115559,13262.77075381,332.94655203,54140.97574968001 2025-11-26,00:06:01.000,330,11091753,-795,0,1764115560,13263.121041929997,332.87606072999915,54140.933826960005 2025-11-26,00:06:02.000,330,11091705,-795,0,1764115561,13263.505011599998,332.9113063800032,54140.80107168 2025-11-26,00:06:03.000,330,11091730,-795,0,1764115562,13263.96981699,332.9958959400028,54141.171389040006 2025-11-26,00:06:04.000,330,11091736,-795,0,1764115563,13264.259478319997,333.03819071999897,54140.85696864001 2025-11-26,00:06:05.000,330,11091727,-795,0,1764115564,13264.744492639998,333.165075060002,54140.96177544 2025-11-26,00:06:06.000,330,11091765,-795,0,1764115565,13265.14867124,333.23556636000285,54141.0176724 2025-11-26,00:06:07.000,330,11091765,-795,0,1764115566,13265.586531389992,333.2919593999977,54140.80805880001 2025-11-26,00:06:08.000,330,11091758,-795,0,1764115567,13265.970501059994,333.35540156999923,54140.500625520006 2025-11-26,00:06:09.000,330,11091732,-795,0,1764115568,13266.38815228,333.3906472200033,54140.27005056 2025-11-26,00:06:10.000,330,11091736,-795,0,1764115569,13266.718231469997,333.46113852000417,54140.25607632001 2025-11-26,00:06:11.000,330,11091749,-795,0,1764115570,13267.203245789999,333.53162981999776,54140.60543232 2025-11-26,00:06:12.000,330,11091732,-795,0,1764115571,13267.56700653,333.5598263400025,54140.48665128 2025-11-26,00:06:13.000,330,11091747,-795,0,1764115572,13267.957712509997,333.6021211199986,54140.39581872 2025-11-26,00:06:14.000,330,11091746,-795,0,1764115573,13268.260846459998,333.6162193800046,54140.25607632001 2025-11-26,00:06:15.000,330,11091752,-795,0,1764115574,13268.76606971,333.67966154999885,54139.941655919996 2025-11-26,00:06:16.000,330,11091718,-795,0,1764115575,13269.123094139992,333.7219563300023,54139.87178472001 2025-11-26,00:06:17.000,330,11091738,-795,0,1764115576,13269.486854879993,333.7994967600025,54139.83684912 2025-11-26,00:06:18.000,330,11091777,-795,0,1764115577,13269.81693406999,333.862938930004,54140.11633392001 2025-11-26,00:06:19.000,330,11091747,-795,0,1764115578,13270.012287059995,333.87703719000274,54139.773965039996 2025-11-26,00:06:20.000,330,11091746,-795,0,1764115579,13270.355838869997,333.9616267500023,54139.8647976 2025-11-26,00:06:21.000,330,11091799,-795,0,1764115580,13270.739808539998,334.01097065999784,54139.9346688 2025-11-26,00:06:22.000,330,11091786,-795,0,1764115581,13270.97557938999,334.0039215299985,54139.641209760004 2025-11-26,00:06:23.000,330,11091764,-795,0,1764115582,13271.26524072,334.01097065999784,54139.43858328001 2025-11-26,00:06:24.000,330,11091727,-795,0,1764115583,13271.3864943,333.97572501000104,54139.11717576 2025-11-26,00:06:25.000,330,11091765,-795,0,1764115584,13271.595319909997,333.94047936000425,54138.970446240004 2025-11-26,00:06:26.000,330,11091743,-795,0,1764115585,13271.864772309993,334.0321180500032,54139.375699200005 2025-11-26,00:06:27.000,330,11091756,-795,0,1764115586,13272.127488399994,334.0321180500032,54139.40364768 2025-11-26,00:06:28.000,330,11091747,-795,0,1764115587,13272.309368769995,333.9827741400004,54139.34775072001 2025-11-26,00:06:29.000,330,11091763,-795,0,1764115588,13272.40367711,333.98982326999976,54139.12416288 2025-11-26,00:06:30.000,330,11091759,-795,0,1764115589,13272.43735865999,333.97572501000104,54138.69794856001 2025-11-26,00:06:31.000,330,11091753,-795,0,1764115590,13272.30263246,333.8840863200021,54138.39051528001 2025-11-26,00:06:32.000,330,11091735,-795,0,1764115591,13272.21506042999,333.6867106799982,54138.53025768001 2025-11-26,00:06:33.000,330,11091767,-795,0,1764115592,13272.120752089999,333.4752367800029,54138.71890992 2025-11-26,00:06:34.000,330,11091749,-795,0,1764115593,13271.938871719998,333.2285172300035,54138.34859256 2025-11-26,00:06:35.000,330,11091742,-795,0,1764115594,13271.884981239993,333.10868201999983,54138.44641224 2025-11-26,00:06:36.000,330,11091756,-795,0,1764115595,13271.756991349997,333.0170433300009,54138.30666984 2025-11-26,00:06:37.000,330,11091751,-795,0,1764115596,13271.837827069998,332.77737291000085,54138.14596608001 2025-11-26,00:06:38.000,330,11091751,-795,0,1764115597,13271.777200279997,332.46721118999994,54138.09006912 2025-11-26,00:06:39.000,330,11091729,-795,0,1764115598,13271.629001460002,332.1288529500016,54137.92237824 2025-11-26,00:06:40.000,330,11091748,-795,0,1764115599,13271.426912160001,331.7975438400026,54137.88045552 2025-11-26,00:06:41.000,330,11091681,-795,0,1764115600,13271.3864943,331.4591856000043,54137.83154568 2025-11-26,00:06:42.000,330,11091713,-795,0,1764115601,13271.251768099995,331.08558171000186,54137.76167448001 2025-11-26,00:06:43.000,330,11091769,-795,0,1764115602,13271.13725082999,330.7472234700035,54137.51712528 2025-11-26,00:06:44.000,330,11091743,-795,0,1764115603,13270.941897839999,330.3383739300043,54136.790464800004 2025-11-26,00:06:45.000,330,11091745,-795,0,1764115604,13270.93516152999,330.03526134000276,54136.60879968 2025-11-26,00:06:46.000,330,11091691,-795,0,1764115605,13271.03620617999,329.7532961399993,54136.70661936 2025-11-26,00:06:47.000,330,11091765,-795,0,1764115606,13271.069887729995,329.45018354999775,54136.66469664001 2025-11-26,00:06:48.000,330,11091753,-795,0,1764115607,13271.09683296999,329.20346399999835,54136.66469664001 2025-11-26,00:06:49.000,330,11091751,-795,0,1764115608,13271.14398714,328.9355970600009,54136.27341792 2025-11-26,00:06:50.000,330,11091689,-795,0,1764115609,13271.271977029995,328.6818283800021,54136.15463688 2025-11-26,00:06:51.000,330,11091757,-795,0,1764115610,13271.440384779991,328.54789490999974,54136.09873992 2025-11-26,00:06:52.000,330,11091731,-795,0,1764115611,13271.548165740001,328.30117536000034,54135.63060288001 2025-11-26,00:06:53.000,330,11091736,-795,0,1764115612,13271.763727659993,328.1249471100018,54135.55374456 2025-11-26,00:06:54.000,330,11091728,-795,0,1764115613,13271.804145519993,327.92757146999793,54135.288234 2025-11-26,00:06:55.000,330,11091754,-795,0,1764115614,13272.147697329994,327.75839234999876,54135.637590000006 2025-11-26,00:06:56.000,330,11091712,-795,0,1764115615,13272.329577699995,327.57511497000087,54135.518808960005 2025-11-26,00:06:57.000,330,11091757,-795,0,1764115616,13272.551875929996,327.43413236999913,54135.48387336 2025-11-26,00:06:58.000,330,11091748,-795,0,1764115617,13272.652920579996,327.2226584700038,54135.26727264 2025-11-26,00:06:59.000,330,11091731,-795,0,1764115618,13272.774174159997,327.05347935000464,54134.85503256 2025-11-26,00:07:00.000,330,11091764,-795,0,1764115619,13272.949318220002,326.9759389200044,54134.88298104 2025-11-26,00:07:01.000,330,11091692,-795,0,1764115620,13273.144671209993,326.8279071900033,54135.00874920001 2025-11-26,00:07:02.000,330,11091768,-795,0,1764115621,13273.238979549998,326.75741589000245,54135.20438856001 2025-11-26,00:07:03.000,330,11091728,-795,0,1764115622,13273.346760509994,326.715121109999,54135.10656888001 2025-11-26,00:07:04.000,330,11091674,-795,0,1764115623,13273.225506929994,326.6375806799988,54134.74323864001 2025-11-26,00:07:05.000,330,11091740,-795,0,1764115624,13273.41412360999,326.60938416000135,54134.81310984 2025-11-26,00:07:06.000,330,11091706,-795,0,1764115625,13273.50169564,326.49659808000433,54134.61747048 2025-11-26,00:07:07.000,330,11091734,-795,0,1764115626,13273.58253136,326.54594198999985,54134.463753840006 2025-11-26,00:07:08.000,330,11091728,-795,0,1764115627,13273.710521249996,326.51069634000305,54134.35195992 2025-11-26,00:07:09.000,330,11091738,-795,0,1764115628,13273.76441173,326.475450689999,54134.30305008 2025-11-26,00:07:10.000,330,11091745,-795,0,1764115629,13273.892401619996,326.3415172200039,54134.42183112 2025-11-26,00:07:11.000,330,11091735,-795,0,1764115630,13274.074281989997,326.29922244000045,54134.40785688001 2025-11-26,00:07:12.000,330,11091768,-795,0,1764115631,13274.229217120002,326.17938723000407,54134.31702432001 2025-11-26,00:07:13.000,330,11091714,-795,0,1764115632,13274.397624869998,326.031355500003,54134.02356528 2025-11-26,00:07:14.000,330,11091746,-795,0,1764115633,13274.518878449999,325.8621763800038,54133.541454 2025-11-26,00:07:15.000,330,11091764,-795,0,1764115634,13274.80180347,325.72119378000207,54133.56940248001 2025-11-26,00:07:16.000,330,11091746,-795,0,1764115635,13275.071255869996,325.54496553000354,54133.59036384 2025-11-26,00:07:17.000,330,11091771,-795,0,1764115636,13275.286817790002,325.43217944999924,54133.86984864 2025-11-26,00:07:18.000,330,11091723,-795,0,1764115637,13275.549533879988,325.26300033000007,54133.625299440006 2025-11-26,00:07:19.000,330,11091758,-795,0,1764115638,13275.744886869994,325.19955815999856,54133.35978888001 2025-11-26,00:07:20.000,330,11091738,-795,0,1764115639,13275.95371247999,325.21365642000455,54133.289917680006 2025-11-26,00:07:21.000,330,11091714,-795,0,1764115640,13276.05475712999,325.2066072899979,54133.05934272 2025-11-26,00:07:22.000,330,11091733,-795,0,1764115641,13276.088438679995,325.16431251000176,54133.02440712001 2025-11-26,00:07:23.000,330,11091746,-795,0,1764115642,13275.98065772,325.10087034000026,54132.72396096 2025-11-26,00:07:24.000,330,11091756,-795,0,1764115643,13276.149065469996,325.0444772999981,54133.05934272 2025-11-26,00:07:25.000,330,11091730,-795,0,1764115644,13276.216428569991,325.01628078000067,54133.24799496 2025-11-26,00:07:26.000,330,11091740,-795,0,1764115645,13276.250110119996,325.05152643000474,54133.28293056001 2025-11-26,00:07:27.000,330,11091754,-795,0,1764115646,13276.405045250001,325.08677208000154,54133.31087904001 2025-11-26,00:07:28.000,330,11091742,-795,0,1764115647,13276.472408349997,325.114968599999,54132.98947152 2025-11-26,00:07:29.000,330,11091776,-795,0,1764115648,13276.465672040002,325.2700494599994,54132.72396096 2025-11-26,00:07:30.000,330,11091737,-795,0,1764115649,13276.573452999997,325.44627770999796,54132.82876776001 2025-11-26,00:07:31.000,330,11091739,-795,0,1764115650,13276.687970270003,325.6718498699993,54133.19908512 2025-11-26,00:07:32.000,330,11091746,-795,0,1764115651,13276.809223849988,325.8621763800038,54133.20607224 2025-11-26,00:07:33.000,330,11091742,-795,0,1764115652,13276.849641709989,326.11594506000256,54133.16414952001 2025-11-26,00:07:34.000,330,11091749,-795,0,1764115653,13276.876586949998,326.26397679000365,54132.842742 2025-11-26,00:07:35.000,330,11091735,-795,0,1764115654,13277.15951197,326.59528590000264,54132.87767760001 2025-11-26,00:07:36.000,330,11091710,-795,0,1764115655,13277.348128649995,326.8349563200027,54132.89165184 2025-11-26,00:07:37.000,330,11091763,-795,0,1764115656,13277.48285485,327.15216717000294,54132.9126132 2025-11-26,00:07:38.000,330,11091745,-795,0,1764115657,13277.711889389997,327.3565919399989,54133.2270336 2025-11-26,00:07:39.000,330,11091751,-795,0,1764115658,13277.826406660002,327.61036061999766,54132.97549728001 2025-11-26,00:07:40.000,330,11091770,-795,0,1764115659,13278.082386439994,327.8288836499996,54133.10825256 2025-11-26,00:07:41.000,330,11091740,-795,0,1764115660,13278.345102529995,328.0615049400003,54133.101265440004 2025-11-26,00:07:42.000,330,11091782,-795,0,1764115661,13278.695390649991,328.21658580000076,54132.87767760001 2025-11-26,00:07:43.000,330,11091746,-795,0,1764115662,13278.978315669992,328.41396144000464,54132.84972912 2025-11-26,00:07:44.000,330,11091759,-795,0,1764115663,13279.113041869998,328.6042879500019,54132.54229584001 2025-11-26,00:07:45.000,330,11091742,-795,0,1764115664,13279.57784726,328.83690924000257,54132.94754880001 2025-11-26,00:07:46.000,330,11091725,-795,0,1764115665,13279.948344309996,328.9990392300024,54132.89165184 2025-11-26,00:07:47.000,330,11091759,-795,0,1764115666,13280.345786600003,329.2598570400005,54132.94754880001 2025-11-26,00:07:48.000,330,11091756,-795,0,1764115667,13280.75670151,329.527723979998,54132.91960032 2025-11-26,00:07:49.000,330,11091786,-795,0,1764115668,13281.113725939991,329.7532961399993,54132.51434736 2025-11-26,00:07:50.000,330,11091757,-795,0,1764115669,13281.531377159998,330.0141139500047,54132.52133448001 2025-11-26,00:07:51.000,330,11091785,-795,0,1764115670,13281.97597362,330.2890300200015,54132.59120568001 2025-11-26,00:07:52.000,330,11091731,-795,0,1764115671,13282.400361150001,330.5216513100022,54132.89165184 2025-11-26,00:07:53.000,330,11091762,-795,0,1764115672,13282.811276059998,330.8036165099984,54132.86370336 2025-11-26,00:07:54.000,330,11091767,-795,0,1764115673,13283.10767369999,331.02213954000035,54132.68902536001 2025-11-26,00:07:55.000,330,11091771,-795,0,1764115674,13283.525324919996,331.3745960400047,54132.765883680004 2025-11-26,00:07:56.000,330,11091735,-795,0,1764115675,13283.889085659997,331.60016819999873,54132.39556632001 2025-11-26,00:07:57.000,330,11091770,-795,0,1764115676,13284.43472677,331.98787034999987,54132.72396096 2025-11-26,00:07:58.000,330,11091777,-795,0,1764115677,13284.832169059991,332.3544251100029,54132.835754880005 2025-11-26,00:07:59.000,330,11091759,-795,0,1764115678,13285.195929799993,332.74212726000405,54133.2270336 2025-11-26,00:08:00.000,330,11091756,-795,0,1764115679,13285.472118509999,333.0663872400037,54133.2969048 2025-11-26,00:08:01.000,330,11091773,-795,0,1764115680,13285.60684470999,333.2919593999977,54133.241007840006 2025-11-26,00:08:02.000,330,11091715,-795,0,1764115681,13285.781988769995,333.46818765000353,54133.338827520005 2025-11-26,00:08:03.000,330,11091699,-795,0,1764115682,13285.963869139996,333.6514650300014,54133.41568584 2025-11-26,00:08:04.000,330,11091802,-795,0,1764115683,13286.004286999996,333.69375981000485,54133.05934272 2025-11-26,00:08:05.000,330,11091735,-795,0,1764115684,13286.085122719996,333.8840863200021,54133.45062144001 2025-11-26,00:08:06.000,330,11091768,-795,0,1764115685,13286.058177480001,333.98982326999976,54133.9257456 2025-11-26,00:08:07.000,330,11091746,-795,0,1764115686,13285.963869139996,334.0462163100019,54134.05151376001 2025-11-26,00:08:08.000,330,11091776,-795,0,1764115687,13285.79546139,334.1660515199983,54134.10042360001 2025-11-26,00:08:09.000,330,11091759,-795,0,1764115688,13285.579899469994,334.3140832499994,54134.03753952 2025-11-26,00:08:10.000,330,11091732,-795,0,1764115689,13285.317183379993,334.4127710699977,54133.939719840004 2025-11-26,00:08:11.000,330,11091738,-795,0,1764115690,13285.034258359992,334.54670454000006,54133.96766832 2025-11-26,00:08:12.000,330,11091752,-795,0,1764115691,13284.683970239996,334.64539235999837,54133.9956168 2025-11-26,00:08:13.000,330,11091775,-795,0,1764115692,13284.32694580999,334.6101467100016,54134.12138496001 2025-11-26,00:08:14.000,330,11091759,-795,0,1764115693,13284.057493409993,334.4762132399992,54134.11439784 2025-11-26,00:08:15.000,330,11091732,-795,0,1764115694,13284.010339239998,334.525557150002,54134.50567656001 2025-11-26,00:08:16.000,330,11091742,-795,0,1764115695,13283.788041009997,334.4903114999979,54134.45676672001 2025-11-26,00:08:17.000,330,11091708,-795,0,1764115696,13283.639842190001,334.4762132399992,54134.59650912 2025-11-26,00:08:18.000,330,11091716,-795,0,1764115697,13283.49837968,334.4198202000043,54134.25414024 2025-11-26,00:08:19.000,330,11091750,-795,0,1764115698,13283.45122550999,334.44801672000176,54134.463753840006 2025-11-26,00:08:20.000,330,11091787,-795,0,1764115699,13283.29629038,334.4621149800005,54134.3799084 2025-11-26,00:08:21.000,330,11091739,-795,0,1764115700,13283.22892727999,334.4762132399992,54134.65240608001 2025-11-26,00:08:22.000,330,11091755,-795,0,1764115701,13283.24913620999,334.4621149800005,54134.78516136 2025-11-26,00:08:23.000,330,11091787,-795,0,1764115702,13283.19524573,334.4621149800005,54134.82708408 2025-11-26,00:08:24.000,330,11091700,-795,0,1764115703,13283.073992149999,334.4198202000043,54134.42881824 2025-11-26,00:08:25.000,330,11091732,-795,0,1764115704,13283.141355249994,334.39867280999897,54134.40785688001 2025-11-26,00:08:26.000,330,11091700,-795,0,1764115705,13283.14809155999,334.39867280999897,54134.37292128 2025-11-26,00:08:27.000,330,11091732,-795,0,1764115706,13283.094201079999,334.3422797700041,54134.344972800005 2025-11-26,00:08:28.000,330,11091746,-795,0,1764115707,13283.13461894,334.37047629000153,54134.848045440005 2025-11-26,00:08:29.000,330,11091752,-795,0,1764115708,13283.13461894,334.3422797700041,54134.848045440005 2025-11-26,00:08:30.000,330,11091781,-795,0,1764115709,13283.08746476999,334.33523064000474,54134.91092952001 2025-11-26,00:08:31.000,330,11091765,-795,0,1764115710,13283.12788262999,334.3634271600022,54135.15547872001 2025-11-26,00:08:32.000,330,11091734,-795,0,1764115711,13283.013365359999,334.3775254200009,54134.848045440005 2025-11-26,00:08:33.000,330,11091705,-795,0,1764115712,13282.851693919998,334.38457455000025,54134.631444720006 2025-11-26,00:08:34.000,330,11091739,-795,0,1764115713,13282.710231409998,334.48326236999856,54134.65240608001 2025-11-26,00:08:35.000,330,11091779,-795,0,1764115714,13282.723704030002,334.6101467100016,54135.17644008001 2025-11-26,00:08:36.000,330,11091754,-795,0,1764115715,13282.609186759997,334.71588365999924,54135.23932416 2025-11-26,00:08:37.000,330,11091772,-795,0,1764115716,13282.602450450002,334.87801364999905,54135.53977032001 2025-11-26,00:08:38.000,330,11091762,-795,0,1764115717,13282.548559969997,334.983750600004,54135.62361576 2025-11-26,00:08:39.000,330,11091714,-795,0,1764115718,13282.386888529996,335.10358581000037,54135.400027920005 2025-11-26,00:08:40.000,330,11091660,-795,0,1764115719,13282.25889864,335.31505971000297,54135.302208240006 2025-11-26,00:08:41.000,330,11091672,-795,0,1764115720,13282.19827185,335.4912879600015,54135.51182184001 2025-11-26,00:08:42.000,330,11091801,-795,0,1764115721,13282.103963509995,335.66046708000067,54136.01489448001 2025-11-26,00:08:43.000,330,11091731,-795,0,1764115722,13282.00965516999,335.79440055000305,54136.16162400001 2025-11-26,00:08:44.000,330,11091736,-795,0,1764115723,13281.787356939989,335.9494814100035,54136.23149520001 2025-11-26,00:08:45.000,330,11091763,-795,0,1764115724,13281.686312289989,336.09046400999796,54136.44809592001 2025-11-26,00:08:46.000,330,11091758,-795,0,1764115725,13281.598740259993,336.2807905200025,54136.44809592001 2025-11-26,00:08:47.000,330,11091740,-795,0,1764115726,13281.362969410002,336.47111702999973,54136.62976104 2025-11-26,00:08:48.000,330,11091721,-795,0,1764115727,13281.093517009991,336.63324701999954,54136.692645120005 2025-11-26,00:08:49.000,330,11091728,-795,0,1764115728,13280.79711937,336.8165244000047,54137.20270488 2025-11-26,00:08:50.000,330,11091752,-795,0,1764115729,13280.413149699998,336.9645561299985,54137.13982080001 2025-11-26,00:08:51.000,330,11091765,-795,0,1764115730,13279.995498479992,337.04209655999875,54137.32847304 2025-11-26,00:08:52.000,330,11091773,-795,0,1764115731,13279.67215559999,337.19012828999985,54137.64289344001 2025-11-26,00:08:53.000,330,11091775,-795,0,1764115732,13279.241031759993,337.1830791600005,54137.531099520005 2025-11-26,00:08:54.000,330,11091727,-795,0,1764115733,13278.675181719991,337.16898090000177,54137.3494344 2025-11-26,00:08:55.000,330,11091776,-795,0,1764115734,13278.25079418999,337.246521330002,54137.67084192001 2025-11-26,00:08:56.000,330,11091699,-795,0,1764115735,13277.759043559992,337.28881610999815,54138.19487592001 2025-11-26,00:08:57.000,330,11091766,-795,0,1764115736,13277.226875069995,337.3099635000035,54138.23679864 2025-11-26,00:08:58.000,330,11091763,-795,0,1764115737,13276.762069679993,337.2817669799988,54138.38352816 2025-11-26,00:08:59.000,330,11091758,-795,0,1764115738,13276.149065469996,337.28881610999815,54138.33461832 2025-11-26,00:09:00.000,330,11091763,-795,0,1764115739,13275.610160669989,337.28881610999815,54138.06212064 2025-11-26,00:09:01.000,330,11091755,-795,0,1764115740,13275.152091589996,337.359307409999,54138.35557968 2025-11-26,00:09:02.000,330,11091738,-795,0,1764115741,13274.559296309999,337.3945530600031,54138.37654104 2025-11-26,00:09:03.000,330,11091773,-795,0,1764115742,13273.885665310001,337.4791426200027,54138.73288416 2025-11-26,00:09:04.000,330,11091754,-795,0,1764115743,13273.292870029989,337.4227495800005,54138.27872136 2025-11-26,00:09:05.000,330,11091773,-795,0,1764115744,13272.841537259992,337.50029001000075,54138.67698720001 2025-11-26,00:09:06.000,330,11091756,-795,0,1764115745,13272.19485149999,337.48619175000204,54138.55121904 2025-11-26,00:09:07.000,330,11091779,-795,0,1764115746,13271.770463970002,337.50029001000075,54138.3975024 2025-11-26,00:09:08.000,330,11091776,-795,0,1764115747,13271.30565858,337.4720934900033,54138.50929632001 2025-11-26,00:09:09.000,330,11091766,-795,0,1764115748,13270.874534739989,337.4579952300046,54138.60012888001 2025-11-26,00:09:10.000,330,11091771,-795,0,1764115749,13270.355838869997,337.45094609999796,54138.823716720006 2025-11-26,00:09:11.000,330,11091734,-795,0,1764115750,13269.789988829994,337.37340566999774,54138.72589704001 2025-11-26,00:09:12.000,330,11091723,-795,0,1764115751,13269.298238199997,337.30291437000415,54138.81672960001 2025-11-26,00:09:13.000,330,11091701,-795,0,1764115752,13268.76606971,337.27471784999943,54138.8516652 2025-11-26,00:09:14.000,330,11091764,-795,0,1764115753,13268.072229780002,337.1478335100037,54138.250772880005 2025-11-26,00:09:15.000,330,11091768,-795,0,1764115754,13267.60068807999,337.1337352499977,54138.48134784001 2025-11-26,00:09:16.000,330,11091786,-795,0,1764115755,13267.001156489998,337.02799830000004,54138.42545088 2025-11-26,00:09:17.000,330,11091760,-795,0,1764115756,13266.48246061999,336.9786543900045,54138.8516652 2025-11-26,00:09:18.000,330,11091802,-795,0,1764115757,13266.064809399999,336.9011139600043,54138.90756216 2025-11-26,00:09:19.000,330,11091775,-795,0,1764115758,13265.579795079997,336.84472092000215,54138.8866008 2025-11-26,00:09:20.000,330,11091695,-795,0,1764115759,13265.155407549995,336.78127875000064,54138.635064480004 2025-11-26,00:09:21.000,330,11091698,-795,0,1764115760,13264.751228949994,336.73193483999785,54138.201863040005 2025-11-26,00:09:22.000,330,11091742,-795,0,1764115761,13264.475040240002,336.69668919000105,54138.28570848 2025-11-26,00:09:23.000,330,11091751,-795,0,1764115762,13264.192115220001,336.68259093000233,54138.152953200006 2025-11-26,00:09:24.000,330,11091751,-795,0,1764115763,13263.82161816999,336.73193483999785,54138.28570848 2025-11-26,00:09:25.000,330,11091781,-795,0,1764115764,13263.754255069995,336.8376717900028,54138.30666984 2025-11-26,00:09:26.000,330,11091783,-795,0,1764115765,13263.552165769994,336.9363596100011,54138.22981152 2025-11-26,00:09:27.000,330,11091778,-795,0,1764115766,13263.511747909994,337.12668611999834,54138.3276312 2025-11-26,00:09:28.000,330,11091752,-795,0,1764115767,13263.282713369998,337.35225827999966,54137.88045552 2025-11-26,00:09:29.000,330,11091676,-795,0,1764115768,13263.181668719997,337.5707813100016,54137.559048 2025-11-26,00:09:30.000,330,11091732,-795,0,1764115769,13263.255768130002,337.8034026000023,54137.76866160001 2025-11-26,00:09:31.000,330,11091720,-795,0,1764115770,13263.215350270002,338.0712695399998,54138.09705624001 2025-11-26,00:09:32.000,330,11091751,-795,0,1764115771,13263.289449679993,338.3179890899992,54138.27173424001 2025-11-26,00:09:33.000,330,11091734,-795,0,1764115772,13263.255768130002,338.57880690000457,54138.44641224 2025-11-26,00:09:34.000,330,11091718,-795,0,1764115773,13263.181668719997,338.7902807999999,54138.23679864 2025-11-26,00:09:35.000,330,11091725,-795,0,1764115774,13263.228822889992,339.09339339000144,54138.33461832 2025-11-26,00:09:36.000,330,11091644,-795,0,1764115775,13263.181668719997,339.3753585900049,54138.3975024 2025-11-26,00:09:37.000,330,11091762,-795,0,1764115776,13263.073887760002,339.6220781400043,54138.55121904 2025-11-26,00:09:38.000,330,11091708,-795,0,1764115777,13262.898743699996,339.89699421000114,54138.78878112 2025-11-26,00:09:39.000,330,11091742,-795,0,1764115778,13262.8313806,340.1930576700033,54139.18005984001 2025-11-26,00:09:40.000,330,11091781,-795,0,1764115779,13262.72359963999,340.46797374000016,54139.36172496 2025-11-26,00:09:41.000,330,11091734,-795,0,1764115780,13262.636027609995,340.73584067999764,54139.6901196 2025-11-26,00:09:42.000,330,11091763,-795,0,1764115781,13262.48782879,341.0178058800011,54139.70409384001 2025-11-26,00:09:43.000,330,11091740,-795,0,1764115782,13262.380047829989,341.27157455999986,54139.73204232001 2025-11-26,00:09:44.000,330,11091722,-795,0,1764115783,13262.117331740003,341.5112449799999,54139.57133856 2025-11-26,00:09:45.000,330,11091754,-795,0,1764115784,13262.184694839998,341.8355049599995,54140.10235968 2025-11-26,00:09:46.000,330,11091680,-795,0,1764115785,13262.177958529988,342.0892736399983,54140.32594752001 2025-11-26,00:09:47.000,330,11091746,-795,0,1764115786,13262.312684729994,342.25845276000473,54140.57748384 2025-11-26,00:09:48.000,330,11091705,-795,0,1764115787,13262.319421039989,342.4769757899994,54140.73120048 2025-11-26,00:09:49.000,330,11091740,-795,0,1764115788,13262.42046568999,342.60386013000243,54140.78709744001 2025-11-26,00:09:50.000,330,11091744,-795,0,1764115789,13262.48782879,342.7236953399988,54140.61940656001 2025-11-26,00:09:51.000,330,11091752,-795,0,1764115790,13262.75054488,342.8223831600044,54140.8429944 2025-11-26,00:09:52.000,330,11091776,-795,0,1764115791,13262.87179846,342.9351692400014,54140.99671104001 2025-11-26,00:09:53.000,330,11091754,-795,0,1764115792,13263.019997279996,343.02680793000036,54141.35305416 2025-11-26,00:09:54.000,330,11091721,-795,0,1764115793,13263.168196099992,342.97746402000485,54141.14344056001 2025-11-26,00:09:55.000,330,11091726,-795,0,1764115794,13263.403966949998,343.1184466199993,54141.485809440004 2025-11-26,00:09:56.000,330,11091752,-795,0,1764115795,13263.606056249999,343.2171344400049,54141.57664200001 2025-11-26,00:09:57.000,330,11091759,-795,0,1764115796,13263.96308067999,343.1677905300021,54141.59760336001 2025-11-26,00:09:58.000,330,11091777,-795,0,1764115797,13264.165169979991,343.19598704999953,54141.66747456001 2025-11-26,00:09:59.000,330,11091795,-795,0,1764115798,13264.468303929993,343.16074140000273,54141.821191200004 2025-11-26,00:10:00.000,330,11091680,-795,0,1764115799,13264.677129539989,343.23828183000296,54142.12163736 2025-11-26,00:10:01.000,330,11091742,-795,0,1764115800,13265.034153969995,343.12549574999866,54142.26836688001 2025-11-26,00:10:02.000,330,11091792,-795,0,1764115801,13265.364233159991,343.12549574999866,54142.40112216 2025-11-26,00:10:03.000,330,11091733,-795,0,1764115802,13265.660630799997,343.0550044499978,54142.60374864001 2025-11-26,00:10:04.000,330,11091777,-795,0,1764115803,13265.997446299989,342.9704148899982,54142.02381768 2025-11-26,00:10:05.000,330,11091792,-795,0,1764115804,13266.38141596999,342.9845131500042,54142.42907064 2025-11-26,00:10:06.000,330,11091763,-795,0,1764115805,13266.792330880002,343.0691027100038,54142.60374864001 2025-11-26,00:10:07.000,330,11091754,-795,0,1764115806,13267.176300549989,343.11139748999994,54143.03695008001 2025-11-26,00:10:08.000,330,11091735,-795,0,1764115807,13267.58721546,343.2030361799989,54143.113808400005 2025-11-26,00:10:09.000,330,11091731,-795,0,1764115808,13267.910558340001,343.2876257399985,54143.064898560006 2025-11-26,00:10:10.000,330,11091717,-795,0,1764115809,13268.281055389998,343.40746095000213,54143.22560232001 2025-11-26,00:10:11.000,330,11091765,-795,0,1764115810,13268.712179229995,343.5131978999998,54143.2884864 2025-11-26,00:10:12.000,330,11091759,-795,0,1764115811,13269.082676279992,343.7105735400037,54143.400280320006 2025-11-26,00:10:13.000,330,11091755,-795,0,1764115812,13269.385810229993,343.81631049000134,54143.48412576 2025-11-26,00:10:14.000,330,11091781,-795,0,1764115813,13269.587899529994,343.9361456999977,54143.62386816 2025-11-26,00:10:15.000,330,11091765,-795,0,1764115814,13269.97860550999,344.07712829999946,54144.15488928 2025-11-26,00:10:16.000,330,11091744,-795,0,1764115815,13270.200903739991,344.1687669899984,54144.20379912 2025-11-26,00:10:17.000,330,11091696,-795,0,1764115816,13270.429938280002,344.30974959000014,54144.5112324 2025-11-26,00:10:18.000,330,11091765,-795,0,1764115817,13270.679181749998,344.4436830600025,54144.6509748 2025-11-26,00:10:19.000,330,11091779,-795,0,1764115818,13270.820644259999,344.4648304500006,54144.623026320005 2025-11-26,00:10:20.000,330,11091771,-795,0,1764115819,13270.861062119999,344.6128621800017,54144.53918088 2025-11-26,00:10:21.000,330,11091736,-795,0,1764115820,13271.110305589995,344.73269738999807,54145.07020200001 2025-11-26,00:10:22.000,330,11091793,-795,0,1764115821,13271.292185959996,344.8595817300011,54145.531351920006 2025-11-26,00:10:23.000,330,11091773,-795,0,1764115822,13271.40670323,344.93007303000195,54145.726991280004 2025-11-26,00:10:24.000,330,11091764,-795,0,1764115823,13271.393230609996,345.01466259000154,54145.62218448001 2025-11-26,00:10:25.000,330,11091683,-795,0,1764115824,13271.588583600002,345.0640065000043,54145.866733680006 2025-11-26,00:10:26.000,330,11091725,-795,0,1764115825,13271.756991349997,345.1063012800005,54145.76891400001 2025-11-26,00:10:27.000,330,11091741,-795,0,1764115826,13271.911926479988,345.11335040999984,54146.02045032 2025-11-26,00:10:28.000,330,11091741,-795,0,1764115827,13272.073597919989,345.21203822999814,54146.21608968 2025-11-26,00:10:29.000,330,11091776,-795,0,1764115828,13272.24200567,345.1485960600039,54146.37679344 2025-11-26,00:10:30.000,330,11091796,-795,0,1764115829,13272.309368769995,345.17679258000135,54146.48160024 2025-11-26,00:10:31.000,330,11091762,-795,0,1764115830,13272.612502719996,345.17679258000135,54147.01262136001 2025-11-26,00:10:32.000,330,11091739,-795,0,1764115831,13272.787646780002,345.19089084000007,54147.10345392 2025-11-26,00:10:33.000,330,11091799,-795,0,1764115832,13272.922372979992,345.1344977999979,54146.93576304 2025-11-26,00:10:34.000,330,11091758,-795,0,1764115833,13273.070571799988,345.02876085000025,54146.77505928001 2025-11-26,00:10:35.000,330,11091789,-795,0,1764115834,13273.259188479999,345.02876085000025,54146.99166000001 2025-11-26,00:10:36.000,330,11091760,-795,0,1764115835,13273.41412360999,345.0076134600022,54147.522681120005 2025-11-26,00:10:37.000,330,11091762,-795,0,1764115836,13273.75767541999,344.99351520000346,54147.83710152 2025-11-26,00:10:38.000,330,11091778,-795,0,1764115837,13273.912610549996,344.9371221600013,54147.92094696001 2025-11-26,00:10:39.000,330,11091738,-795,0,1764115838,13274.141645089992,344.83138521000365,54148.05370224 2025-11-26,00:10:40.000,330,11091685,-795,0,1764115839,13274.269634980003,344.7397465200047,54147.7253076 2025-11-26,00:10:41.000,330,11091708,-795,0,1764115840,13274.397624869998,344.53532175000146,54147.70434624001 2025-11-26,00:10:42.000,330,11091738,-795,0,1764115841,13274.559296309999,344.4295848000038,54147.906972720004 2025-11-26,00:10:43.000,330,11091773,-795,0,1764115842,13274.76138561,344.2322091599999,54148.44498096 2025-11-26,00:10:44.000,330,11091756,-795,0,1764115843,13274.79506715999,343.92909656999836,54148.193444640005 2025-11-26,00:10:45.000,330,11091772,-795,0,1764115844,13275.010629079996,343.7246718000024,54148.61965896001 2025-11-26,00:10:46.000,330,11091738,-795,0,1764115845,13275.172300519996,343.4497557299983,54148.82927256 2025-11-26,00:10:47.000,330,11091747,-795,0,1764115846,13275.205982070001,343.09025010000187,54148.577736240004 2025-11-26,00:10:48.000,330,11091719,-795,0,1764115847,13275.219454689992,342.78008838000096,54148.647607440005 2025-11-26,00:10:49.000,330,11091757,-795,0,1764115848,13275.205982070001,342.42058275000454,54148.4938908 2025-11-26,00:10:50.000,330,11091729,-795,0,1764115849,13275.145355280001,342.1033719000043,54148.9480536 2025-11-26,00:10:51.000,330,11091743,-795,0,1764115850,13275.179036829992,341.77911192000465,54149.05984752 2025-11-26,00:10:52.000,330,11091755,-795,0,1764115851,13275.158827899992,341.4337045499997,54149.05286040001 2025-11-26,00:10:53.000,330,11091742,-795,0,1764115852,13275.064519560001,341.13764109000476,54148.99696344 2025-11-26,00:10:54.000,330,11091747,-795,0,1764115853,13274.85569394999,340.79928284999914,54148.43799384 2025-11-26,00:10:55.000,330,11091790,-795,0,1764115854,13275.00389277,340.6230546000006,54148.78036272 2025-11-26,00:10:56.000,330,11091728,-795,0,1764115855,13274.95673859999,340.48912112999824,54148.80132408 2025-11-26,00:10:57.000,330,11091804,-795,0,1764115856,13275.00389277,340.35518766000314,54149.17862856 2025-11-26,00:10:58.000,330,11091711,-795,0,1764115857,13274.970211219996,340.298794620001,54149.17862856 2025-11-26,00:10:59.000,330,11091777,-795,0,1764115858,13274.97694752999,340.22125419000076,54149.01093768 2025-11-26,00:11:00.000,330,11091749,-795,0,1764115859,13275.010629079996,340.18600854000397,54149.087796 2025-11-26,00:11:01.000,330,11091761,-795,0,1764115860,13275.259872549992,340.18600854000397,54148.982989200005 2025-11-26,00:11:02.000,330,11091737,-795,0,1764115861,13275.367653510002,340.171910279998,54148.85023392 2025-11-26,00:11:03.000,330,11091770,-795,0,1764115862,13275.630369599989,340.2001068000027,54149.00395056001 2025-11-26,00:11:04.000,330,11091798,-795,0,1764115863,13275.616896979998,340.18600854000397,54148.982989200005 2025-11-26,00:11:05.000,330,11091802,-795,0,1764115864,13276.04128451,340.2776472300029,54149.18561568 2025-11-26,00:11:06.000,330,11091724,-795,0,1764115865,13276.26358274,340.298794620001,54149.24151264001 2025-11-26,00:11:07.000,330,11091768,-795,0,1764115866,13276.593661929997,340.3128928799997,54149.34631944 2025-11-26,00:11:08.000,330,11091705,-795,0,1764115867,13276.809223849988,340.2846963600023,54149.087796 2025-11-26,00:11:09.000,330,11091738,-795,0,1764115868,13277.13930304,340.29174549000163,54149.07382176001 2025-11-26,00:11:10.000,330,11091739,-795,0,1764115869,13277.37507388999,340.2635489700042,54148.99696344 2025-11-26,00:11:11.000,330,11091776,-795,0,1764115870,13277.745570940002,340.25649984000484,54149.50702320001 2025-11-26,00:11:12.000,330,11091718,-795,0,1764115871,13277.981341789993,340.1930576700033,54149.51401032 2025-11-26,00:11:13.000,330,11091803,-795,0,1764115872,13278.244057879994,340.14371376000054,54149.38125504001 2025-11-26,00:11:14.000,330,11091805,-795,0,1764115873,13278.35857515,340.0168294200048,54149.25548688 2025-11-26,00:11:15.000,330,11091772,-795,0,1764115874,13278.722335890001,339.9533872500033,54148.96202784 2025-11-26,00:11:16.000,330,11091810,-795,0,1764115875,13279.059151389993,339.93928899000457,54149.080808880004 2025-11-26,00:11:17.000,330,11091754,-795,0,1764115876,13279.47680261,339.91109246999986,54149.25548688 2025-11-26,00:11:18.000,330,11091758,-795,0,1764115877,13279.75972763,339.8194537800009,54149.55593304001 2025-11-26,00:11:19.000,330,11091741,-795,0,1764115878,13280.089806819997,339.7207659600026,54149.55593304001 2025-11-26,00:11:20.000,330,11091732,-795,0,1764115879,13280.285159810002,339.68552030999854,54149.36029368001 2025-11-26,00:11:21.000,330,11091732,-795,0,1764115880,13280.601766379994,339.55158684000344,54149.4022164 2025-11-26,00:11:22.000,330,11091725,-795,0,1764115881,13280.83080091999,339.3894568500036,54149.00395056001 2025-11-26,00:11:23.000,330,11091781,-795,0,1764115882,13281.181089040001,339.2625725100006,54149.12971872 2025-11-26,00:11:24.000,330,11091769,-795,0,1764115883,13281.154143799991,339.09339339000144,54148.68254304 2025-11-26,00:11:25.000,330,11091745,-795,0,1764115884,13281.632421809998,338.99470557000313,54149.2974096 2025-11-26,00:11:26.000,330,11091711,-795,0,1764115885,13281.90861051999,338.86077210000076,54149.38125504001 2025-11-26,00:11:27.000,330,11091745,-795,0,1764115886,13282.0972272,338.74798602000374,54149.30439672 2025-11-26,00:11:28.000,330,11091675,-795,0,1764115887,13282.25216232999,338.59995429000264,54149.19260280001 2025-11-26,00:11:29.000,330,11091721,-795,0,1764115888,13282.380152220001,338.43782430000283,54148.61965896001 2025-11-26,00:11:30.000,330,11091771,-715,0,1764115889,13282.562032590002,338.35323474000324,54148.479916560005 2025-11-26,00:11:31.000,330,11091740,-795,0,1764115890,13282.764121890003,338.2474977899983,54148.25632872001 2025-11-26,00:11:32.000,330,11091777,-795,0,1764115891,13283.04704690999,338.25454691999767,54148.815298320005 2025-11-26,00:11:33.000,330,11091783,-795,0,1764115892,13283.29629038,338.2615960500043,54148.73844000001 2025-11-26,00:11:34.000,330,11091731,-795,0,1764115893,13283.383862409995,338.2968417000011,54148.36812264 2025-11-26,00:11:35.000,330,11091751,-795,0,1764115894,13283.868876729997,338.3955295199994,54148.51485216 2025-11-26,00:11:36.000,330,11091742,-795,0,1764115895,13284.26631901999,338.35323474000324,54148.27729008 2025-11-26,00:11:37.000,330,11091743,-795,0,1764115896,13284.61660714,338.3109399599998,54148.2493416 2025-11-26,00:11:38.000,330,11091749,-795,0,1764115897,13284.980367880002,338.26864518000366,54148.23536736001 2025-11-26,00:11:39.000,330,11091734,-795,0,1764115898,13285.202666110003,338.2333995299996,54148.25632872001 2025-11-26,00:11:40.000,330,11091791,-795,0,1764115899,13285.559690539994,338.1840556200041,54148.410045360004 2025-11-26,00:11:41.000,330,11091783,-795,0,1764115900,13285.990814379991,338.14880997,54148.58472336 2025-11-26,00:11:42.000,330,11091774,-795,0,1764115901,13286.320893570002,338.036023890003,54148.53581352 2025-11-26,00:11:43.000,330,11091763,-755,0,1764115902,13286.576873349994,337.8809430300025,54148.21440600001 2025-11-26,00:11:44.000,330,11091705,-795,0,1764115903,13286.664445379989,337.71176391000336,54147.83710152 2025-11-26,00:11:45.000,330,11091739,-795,0,1764115904,13286.960843019995,337.58487957000034,54147.976843920005 2025-11-26,00:11:46.000,330,11091757,-795,0,1764115905,13287.0147335,337.35225827999966,54147.87902424001 2025-11-26,00:11:47.000,330,11091755,-795,0,1764115906,13287.189877559991,337.246521330002,54148.13754768001 2025-11-26,00:11:48.000,330,11091750,-795,0,1764115907,13287.290922209992,337.0632439500041,54148.2493416 2025-11-26,00:11:49.000,330,11091757,-795,0,1764115908,13287.371757929992,336.9222613500024,54148.1794704 2025-11-26,00:11:50.000,330,11091801,-795,0,1764115909,13287.338076380001,336.76013136000256,54147.96286968 2025-11-26,00:11:51.000,330,11091780,-795,0,1764115910,13287.385230549997,336.6050505000021,54147.63447504001 2025-11-26,00:11:52.000,330,11091727,-795,0,1764115911,13287.412175789992,336.53455920000124,54147.473771280005 2025-11-26,00:11:53.000,330,11091773,-795,0,1764115912,13287.452593649992,336.5063626800038,54147.43184856 2025-11-26,00:11:54.000,330,11091771,-795,0,1764115913,13287.358285310002,336.44996964000165,54147.236209200004 2025-11-26,00:11:55.000,330,11091732,-795,0,1764115914,13287.432384719992,336.5275100700019,54147.37595160001 2025-11-26,00:11:56.000,330,11091735,-795,0,1764115915,13287.472802579992,336.5557065899993,54147.4108872 2025-11-26,00:11:57.000,330,11091717,-795,0,1764115916,13287.506484129997,336.5909522400034,54147.29210616 2025-11-26,00:11:58.000,330,11091751,-795,0,1764115917,13287.553638299993,336.61209963000147,54146.80999488 2025-11-26,00:11:59.000,330,11091757,-795,0,1764115918,13287.546901989997,336.68259093000233,54146.48858736001 2025-11-26,00:12:00.000,330,11091736,-795,0,1764115919,13287.668155569998,336.76013136000256,54146.48858736001 2025-11-26,00:12:01.000,330,11091790,-795,0,1764115920,13287.782672839989,336.84472092000215,54146.61435552 2025-11-26,00:12:02.000,330,11091763,-795,0,1764115921,13287.897190109994,336.9504578699998,54146.48160024 2025-11-26,00:12:03.000,330,11091780,-795,0,1764115922,13287.930871659999,337.02799830000004,54146.202115440006 2025-11-26,00:12:04.000,330,11091736,-795,0,1764115923,13288.079070479995,337.09144047000154,54145.88070792 2025-11-26,00:12:05.000,330,11091757,-795,0,1764115924,13288.348522879991,337.21832481000456,54145.747952640006 2025-11-26,00:12:06.000,330,11091759,-795,0,1764115925,13288.624711589997,337.2676687200001,54145.76192688 2025-11-26,00:12:07.000,330,11091782,-795,0,1764115926,13288.873955059993,337.38750393000373,54145.61519736 2025-11-26,00:12:08.000,330,11091771,-795,0,1764115927,13289.156880079994,337.4720934900033,54145.81083672 2025-11-26,00:12:09.000,330,11091744,-795,0,1764115928,13289.419596169995,337.5566830500029,54145.69205568001 2025-11-26,00:12:10.000,330,11091750,-795,0,1764115929,13289.635158090001,337.5425847900042,54145.30776408 2025-11-26,00:12:11.000,330,11091759,-795,0,1764115930,13289.992182519993,337.6694691299999,54145.45449360001 2025-11-26,00:12:12.000,330,11091766,-795,0,1764115931,13290.315525399994,337.68356738999864,54145.15404744 2025-11-26,00:12:13.000,330,11091749,-795,0,1764115932,13290.72644030999,337.74700956000015,54145.2798156 2025-11-26,00:12:14.000,330,11091743,-795,0,1764115933,13290.968947469992,337.7822552100042,54145.09116336 2025-11-26,00:12:15.000,330,11091735,-795,0,1764115934,13291.379862379988,337.8879921600019,54145.47545496 2025-11-26,00:12:16.000,330,11091727,-795,0,1764115935,13291.716677879995,337.9866799800002,54145.49641632 2025-11-26,00:12:17.000,330,11091726,-795,0,1764115936,13292.026548139991,338.09241692999785,54145.46846784 2025-11-26,00:12:18.000,330,11091788,-795,0,1764115937,13292.376836260002,338.22635040000023,54145.594236 2025-11-26,00:12:19.000,330,11091724,-795,0,1764115938,13292.619343419989,338.3602838700026,54145.37064816 2025-11-26,00:12:20.000,330,11091762,-795,0,1764115939,13292.90226843999,338.480119079999,54145.342699680004 2025-11-26,00:12:21.000,330,11091782,-795,0,1764115940,13293.25255656,338.6845438500022,54145.47545496 2025-11-26,00:12:22.000,330,11091756,-795,0,1764115941,13293.562426819997,338.8396247100027,54145.90865640001 2025-11-26,00:12:23.000,330,11091787,-795,0,1764115942,13293.804933979998,339.04404947999865,54145.93660488001 2025-11-26,00:12:24.000,330,11091740,-795,0,1764115943,13293.885769699998,339.1215899099989,54145.72000416001 2025-11-26,00:12:25.000,330,11091742,-795,0,1764115944,13294.16869472,339.3260146800021,54145.97154048 2025-11-26,00:12:26.000,330,11091792,-795,0,1764115945,13294.2899483,339.34011294000084,54145.53833904 2025-11-26,00:12:27.000,330,11091785,-795,0,1764115946,13294.532455460001,339.5233903199987,54145.90166928 2025-11-26,00:12:28.000,330,11091790,-795,0,1764115947,13294.721072139997,339.5938816199996,54145.99250184 2025-11-26,00:12:29.000,330,11091766,-795,0,1764115948,13294.855798340002,339.71371683000325,54146.29294800001 2025-11-26,00:12:30.000,330,11091784,-795,0,1764115949,13295.024206089998,339.77715900000476,54146.34185784001 2025-11-26,00:12:31.000,330,11091722,-795,0,1764115950,13295.118514429989,339.9040433400005,54146.537497200006 2025-11-26,00:12:32.000,330,11091792,-795,0,1764115951,13295.138723359989,339.9533872500033,54146.202115440006 2025-11-26,00:12:33.000,330,11091742,-795,0,1764115952,13295.293658489994,340.00978028999816,54146.16019272 2025-11-26,00:12:34.000,330,11091780,-795,0,1764115953,13295.313867419994,340.09436984999775,54145.99250184 2025-11-26,00:12:35.000,330,11091775,-795,0,1764115954,13295.36102158999,340.2142050600014,54146.16019272 2025-11-26,00:12:36.000,330,11091749,-795,0,1764115955,13295.46880255,340.2494507099982,54146.467626000005 2025-11-26,00:12:37.000,330,11091739,-795,0,1764115956,13295.63047399,340.39043330999993,54146.66326536 2025-11-26,00:12:38.000,330,11091774,-795,0,1764115957,13295.751727570001,340.4750228699995,54146.62134264 2025-11-26,00:12:39.000,330,11091746,-795,0,1764115958,13295.839299599997,340.5596124299991,54146.642304 2025-11-26,00:12:40.000,330,11091765,-795,0,1764115959,13295.825826979992,340.61600547000126,54146.11827 2025-11-26,00:12:41.000,330,11091707,-795,0,1764115960,13295.899926389997,340.71469328999956,54146.24403816001 2025-11-26,00:12:42.000,330,11091739,-795,0,1764115961,13295.974025800002,340.8063319799985,54146.2580124 2025-11-26,00:12:43.000,330,11091775,-795,0,1764115962,13295.967289489992,340.91206893000344,54146.45365176 2025-11-26,00:12:44.000,330,11091809,-795,0,1764115963,13296.027916279992,340.9050198000041,54146.27897376 2025-11-26,00:12:45.000,330,11091792,-795,0,1764115964,13296.095279380002,341.0530515299979,54146.69820096001 2025-11-26,00:12:46.000,330,11091736,-795,0,1764115965,13296.189587719993,341.0671497900039,54146.76807216 2025-11-26,00:12:47.000,330,11091771,-795,0,1764115966,13296.209796649993,341.09534631000133,54146.67025248 2025-11-26,00:12:48.000,330,11091734,-795,0,1764115967,13296.230005579993,341.09534631000133,54146.5025616 2025-11-26,00:12:49.000,330,11091781,-795,0,1764115968,13296.176115099988,341.0530515299979,54146.42570328 2025-11-26,00:12:50.000,330,11091732,-795,0,1764115969,13296.155906169988,340.9755110999977,54146.67025248 2025-11-26,00:12:51.000,330,11091771,-795,0,1764115970,13296.122224619998,340.9332163200015,54146.851917600005 2025-11-26,00:12:52.000,330,11091779,-795,0,1764115971,13296.122224619998,340.8415776300026,54147.07550544 2025-11-26,00:12:53.000,330,11091759,-795,0,1764115972,13296.061597829997,340.70059503000084,54147.01262136001 2025-11-26,00:12:54.000,330,11091774,-795,0,1764115973,13295.866244839992,340.425678960004,54146.69121384 2025-11-26,00:12:55.000,330,11091779,-795,0,1764115974,13295.839299599997,340.29174549000163,54146.78903352 2025-11-26,00:12:56.000,330,11091733,-795,0,1764115975,13295.771936500001,340.0661733300003,54146.83794336 2025-11-26,00:12:57.000,330,11091756,-795,0,1764115976,13295.664155539991,339.87584682000306,54147.06153120001 2025-11-26,00:12:58.000,330,11091758,-795,0,1764115977,13295.556374579995,339.6573237900011,54147.32704176001 2025-11-26,00:12:59.000,330,11091754,-795,0,1764115978,13295.36102158999,339.4247025000004,54147.25018344001 2025-11-26,00:13:00.000,330,11091749,-795,0,1764115979,13295.226295389999,339.2343759900032,54147.19428648 2025-11-26,00:13:01.000,330,11091789,-795,0,1764115980,13295.098305499989,339.051098609998,54147.44582280001 2025-11-26,00:13:02.000,330,11091720,-795,0,1764115981,13294.950106679993,338.88191948999884,54147.22922208001 2025-11-26,00:13:03.000,330,11091749,-795,0,1764115982,13294.721072139997,338.78323167000053,54147.26415768 2025-11-26,00:13:04.000,330,11091742,-795,0,1764115983,13294.316893539995,338.63519993999944,54147.040569840006 2025-11-26,00:13:05.000,330,11091793,-795,0,1764115984,13294.215848889995,338.6211016800007,54147.522681120005 2025-11-26,00:13:06.000,330,11091731,-795,0,1764115985,13293.946396489999,338.5576595099992,54147.53665536001 2025-11-26,00:13:07.000,330,11091751,-795,0,1764115986,13293.751043499993,338.5576595099992,54147.73229472001 2025-11-26,00:13:08.000,330,11091755,-795,0,1764115987,13293.508536339992,338.5083156000037,54147.7253076 2025-11-26,00:13:09.000,330,11091759,-795,0,1764115988,13293.266029179991,338.43077517000347,54147.46678416001 2025-11-26,00:13:10.000,330,11091811,-795,0,1764115989,13293.077412499995,338.35323474000324,54147.45979704 2025-11-26,00:13:11.000,330,11091757,-795,0,1764115990,13293.02352201999,338.25454691999767,54147.70434624001 2025-11-26,00:13:12.000,330,11091697,-795,0,1764115991,13292.875323199994,338.0853677999985,54147.96286968 2025-11-26,00:13:13.000,330,11091746,-795,0,1764115992,13292.767542239999,337.9232378099987,54147.88601136 2025-11-26,00:13:14.000,330,11091758,-795,0,1764115993,13292.538507699988,337.6130760899978,54147.43883568 2025-11-26,00:13:15.000,330,11091784,-795,0,1764115994,13292.538507699988,337.4932408800014,54147.78819168 2025-11-26,00:13:16.000,330,11091789,-795,0,1764115995,13292.450935669993,337.2817669799988,54147.46678416001 2025-11-26,00:13:17.000,330,11091772,-795,0,1764115996,13292.423990429998,337.0632439500041,54147.71133336001 2025-11-26,00:13:18.000,330,11091784,-795,0,1764115997,13292.262318989997,336.85881918000086,54147.50171976 2025-11-26,00:13:19.000,330,11091731,-795,0,1764115998,13292.107383859991,336.71078744999977,54147.99780528001 2025-11-26,00:13:20.000,330,11091727,-795,0,1764115999,13291.91203087,336.5416083300006,54147.91395984 2025-11-26,00:13:21.000,330,11091780,-795,0,1764116000,13291.60889692,336.4076748599982,54147.74626896 2025-11-26,00:13:22.000,330,11091721,-795,0,1764116001,13291.366389759998,336.30193791000056,54147.760243200006 2025-11-26,00:13:23.000,330,11091762,-795,0,1764116002,13291.171036769992,336.25259399999777,54147.6205008 2025-11-26,00:13:24.000,330,11091767,-795,0,1764116003,13290.699495069995,336.13980792000075,54146.93576304 2025-11-26,00:13:25.000,330,11091738,-795,0,1764116004,13290.60518672999,336.2314466099997,54147.641462160005 2025-11-26,00:13:26.000,330,11091753,-795,0,1764116005,13290.288580159999,336.2596431300044,54147.95588256 2025-11-26,00:13:27.000,330,11091755,-795,0,1764116006,13289.965237279997,336.2807905200025,54148.05370224 2025-11-26,00:13:28.000,330,11091777,-795,0,1764116007,13289.608212849991,336.3089870399999,54148.06068936 2025-11-26,00:13:29.000,330,11091748,-795,0,1764116008,13289.21077056,336.33718356000463,54148.0047924 2025-11-26,00:13:30.000,330,11091764,-795,0,1764116009,13288.820064580003,336.344232690004,54147.98383104 2025-11-26,00:13:31.000,330,11091772,-795,0,1764116010,13288.442831219996,336.3583309500027,54147.80216592001 2025-11-26,00:13:32.000,330,11091804,-795,0,1764116011,13288.119488339995,336.5275100700019,54147.99780528001 2025-11-26,00:13:33.000,330,11091736,-795,0,1764116012,13287.600792470002,336.58390311000403,54147.858062880005 2025-11-26,00:13:34.000,330,11091758,-795,0,1764116013,13287.317867450001,336.6402961499989,54148.13754768001 2025-11-26,00:13:35.000,330,11091759,-795,0,1764116014,13286.98778825999,336.7248857099985,54148.431006720006 2025-11-26,00:13:36.000,330,11091725,-795,0,1764116015,13286.630763829999,336.7530822300032,54148.54280064001 2025-11-26,00:13:37.000,330,11091780,-795,0,1764116016,13286.314157259992,336.84472092000215,54148.65459456 2025-11-26,00:13:38.000,330,11091748,-795,0,1764116017,13285.950396519991,336.84472092000215,54148.34017416 2025-11-26,00:13:39.000,330,11091742,-795,0,1764116018,13285.680944119995,336.92931048000173,54148.43799384 2025-11-26,00:13:40.000,330,11091740,-795,0,1764116019,13285.330655999998,336.915212220003,54148.50786504 2025-11-26,00:13:41.000,330,11091782,-795,0,1764116020,13285.142039320002,336.9786543900045,54149.07382176001 2025-11-26,00:13:42.000,330,11091734,-795,0,1764116021,13284.872586919992,336.9363596100011,54149.09478312001 2025-11-26,00:13:43.000,330,11091775,-795,0,1764116022,13284.59639821,336.85881918000086,54149.11574448 2025-11-26,00:13:44.000,330,11091740,-795,0,1764116023,13284.151801749998,336.76013136000256,54148.89914376 2025-11-26,00:13:45.000,330,11091781,-795,0,1764116024,13284.037284479993,336.7530822300032,54148.75940136001 2025-11-26,00:13:46.000,330,11091771,-795,0,1764116025,13283.794777319992,336.71783657999913,54148.85722104001 2025-11-26,00:13:47.000,330,11091776,-795,0,1764116026,13283.55900647,336.71078744999977,54148.913118000004 2025-11-26,00:13:48.000,330,11091763,-795,0,1764116027,13283.1750368,336.7248857099985,54149.080808880004 2025-11-26,00:13:49.000,330,11091782,-795,0,1764116028,13283.06725583999,336.74603310000384,54149.37426792 2025-11-26,00:13:50.000,330,11091776,-795,0,1764116029,13282.858430229993,336.74603310000384,54149.318370960005 2025-11-26,00:13:51.000,330,11091767,-795,0,1764116030,13282.602450450002,336.7671804900019,54149.34631944 2025-11-26,00:13:52.000,330,11091768,-795,0,1764116031,13282.359943290001,336.8024261399987,54149.09478312001 2025-11-26,00:13:53.000,330,11091774,-795,0,1764116032,13282.23195339999,336.84472092000215,54149.00395056001 2025-11-26,00:13:54.000,330,11091770,-795,0,1764116033,13281.96923730999,336.90816309000365,54148.90613088001 2025-11-26,00:13:55.000,330,11091775,-795,0,1764116034,13281.807565869989,337.0350474299994,54149.28343536 2025-11-26,00:13:56.000,330,11091805,-795,0,1764116035,13281.517904539993,337.1619317700024,54149.40920352001 2025-11-26,00:13:57.000,330,11091770,-795,0,1764116036,13281.329287859997,337.23947220000264,54149.6817012 2025-11-26,00:13:58.000,330,11091765,-795,0,1764116037,13281.08004439,337.30291437000415,54149.786508 2025-11-26,00:13:59.000,330,11091745,-795,0,1764116038,13280.824064609995,337.359307409999,54149.73759816 2025-11-26,00:14:00.000,330,11091752,-795,0,1764116039,13280.446831249988,337.35225827999966,54149.367280800005 2025-11-26,00:14:01.000,330,11091763,-795,0,1764116040,13280.150433609997,337.43684783999925,54149.56990728 2025-11-26,00:14:02.000,330,11091747,-795,0,1764116041,13279.86077228,337.41570045000117,54149.786508 2025-11-26,00:14:03.000,330,11091800,-795,0,1764116042,13279.55090201999,337.3804548000044,54150.086954160004 2025-11-26,00:14:04.000,330,11091797,-795,0,1764116043,13279.139987109993,337.30291437000415,54149.83541784 2025-11-26,00:14:05.000,330,11091742,-795,0,1764116044,13278.931161499997,337.2253739400039,54150.26163216 2025-11-26,00:14:06.000,330,11091788,-795,0,1764116045,13278.53371920999,337.10553873000026,54150.324516240005 2025-11-26,00:14:07.000,330,11091786,-795,0,1764116046,13278.223848949994,336.95750699999917,54150.19874808001 2025-11-26,00:14:08.000,330,11091800,-795,0,1764116047,13277.826406660002,336.8024261399987,54150.30355488 2025-11-26,00:14:09.000,330,11091755,-795,0,1764116048,13277.368337579996,336.63324701999954,54150.205735200005 2025-11-26,00:14:10.000,330,11091764,-795,0,1764116049,13277.018049459999,336.48521528999845,54150.56906544 2025-11-26,00:14:11.000,330,11091795,-795,0,1764116050,13276.647552410002,336.38652747000015,54150.757717680004 2025-11-26,00:14:12.000,330,11091765,-795,0,1764116051,13276.236637499991,336.2807905200025,54150.834576 2025-11-26,00:14:13.000,330,11091760,-795,0,1764116052,13275.805513659994,336.11866053000267,54150.91143432 2025-11-26,00:14:14.000,330,11091810,-795,0,1764116053,13275.333971959997,335.90718663000007,54150.254645040004 2025-11-26,00:14:15.000,330,11091775,-795,0,1764116054,13274.97694752999,335.89308837000135,54150.59701392 2025-11-26,00:14:16.000,330,11091763,-795,0,1764116055,13274.59297785999,335.759154899999,54150.65291088001 2025-11-26,00:14:17.000,330,11091742,-795,0,1764116056,13274.161854019992,335.6745653399994,54151.03021536 2025-11-26,00:14:18.000,330,11091798,-795,0,1764116057,13273.798093279991,335.5758775200011,54151.08611232001 2025-11-26,00:14:19.000,330,11091774,-795,0,1764116058,13273.39391467999,335.42784579,54151.13502216001 2025-11-26,00:14:20.000,330,11091797,-795,0,1764116059,13272.982999769993,335.27276492999954,54151.01624112001 2025-11-26,00:14:21.000,330,11091757,-795,0,1764116060,13272.639447959991,335.1317823299978,54150.9044472 2025-11-26,00:14:22.000,330,11091790,-795,0,1764116061,13272.40367711,335.04014363999886,54150.91842144001 2025-11-26,00:14:23.000,330,11091796,-795,0,1764116062,13272.073597919989,334.8991610400044,54150.96733128001 2025-11-26,00:14:24.000,330,11091770,-795,0,1764116063,13271.534693119997,334.7511293100033,54150.778679040006 2025-11-26,00:14:25.000,330,11091765,-795,0,1764116064,13271.379757989991,334.638343229999,54151.16995776 2025-11-26,00:14:26.000,330,11091743,-795,0,1764116065,13271.130514519995,334.4198202000043,54151.18393200001 2025-11-26,00:14:27.000,330,11091779,-795,0,1764116066,13270.962106769999,334.2506410799979,54151.33764864 2025-11-26,00:14:28.000,330,11091734,-795,0,1764116067,13270.679181749998,334.05326544000127,54151.26777744 2025-11-26,00:14:29.000,330,11091779,-795,0,1764116068,13270.578137099998,333.79244763000315,54151.10707368001 2025-11-26,00:14:30.000,330,11091759,-795,0,1764116069,13270.436674589997,333.5527772100031,54151.06515096001 2025-11-26,00:14:31.000,330,11091757,-795,0,1764116070,13270.261530529991,333.24966462000157,54150.96733128001 2025-11-26,00:14:32.000,330,11091730,-795,0,1764116071,13270.268266840001,332.96065028999874,54151.37258424001 2025-11-26,00:14:33.000,330,11091775,-795,0,1764116072,13270.194167429996,332.69278335000126,54151.37258424001 2025-11-26,00:14:34.000,330,11091778,-795,0,1764116073,13269.97860550999,332.23458989999926,54151.009254 2025-11-26,00:14:35.000,330,11091791,-795,0,1764116074,13270.16722219,332.05836165000073,54151.32367440001 2025-11-26,00:14:36.000,330,11091791,-795,0,1764116075,13270.275003149996,331.76229818999855,54151.1489964 2025-11-26,00:14:37.000,330,11091771,-795,0,1764116076,13270.328893630001,331.50148038000043,54151.23284184001 2025-11-26,00:14:38.000,330,11091769,-795,0,1764116077,13270.349102560001,331.3111538700032,54151.23284184001 2025-11-26,00:14:39.000,330,11091763,-795,0,1764116078,13270.382784109992,331.14902388000337,54151.48437816 2025-11-26,00:14:40.000,330,11091718,-795,0,1764116079,13270.470356140002,331.04328692999843,54151.55424936 2025-11-26,00:14:41.000,330,11091748,-795,0,1764116080,13270.510774000002,330.9798447600042,54151.65905616001 2025-11-26,00:14:42.000,330,11091803,-795,0,1764116081,13270.571400790002,330.9516482399995,54151.70097888 2025-11-26,00:14:43.000,330,11091771,-795,0,1764116082,13270.456883519997,330.98689389000356,54151.36559712 2025-11-26,00:14:44.000,330,11091747,-795,0,1764116083,13270.517510309997,330.9657464999982,54151.20489336001 2025-11-26,00:14:45.000,330,11091777,-795,0,1764116084,13270.504037689992,331.21951518000424,54151.47739104 2025-11-26,00:14:46.000,330,11091751,-795,0,1764116085,13270.571400790002,331.4098416900015,54151.952515200006 2025-11-26,00:14:47.000,330,11091742,-795,0,1764116086,13270.652236509988,331.67770862999896,54152.10623184 2025-11-26,00:14:48.000,330,11091706,-795,0,1764116087,13270.645500199993,331.8962316600009,54152.24597424 2025-11-26,00:14:49.000,330,11091783,-795,0,1764116088,13270.679181749998,332.12180382000224,54152.32981968001 2025-11-26,00:14:50.000,330,11091778,-795,0,1764116089,13270.746544849993,332.375572500001,54152.17610304 2025-11-26,00:14:51.000,330,11091770,-795,0,1764116090,13270.800435329998,332.6081937900017,54151.99443792001 2025-11-26,00:14:52.000,330,11091751,-795,0,1764116091,13271.00252463,332.8831098599985,54152.23898712001 2025-11-26,00:14:53.000,330,11091773,-795,0,1764116092,13271.17766868999,333.0804855000024,54152.47654920001 2025-11-26,00:14:54.000,330,11091759,-795,0,1764116093,13271.28544965,333.2637628800003,54152.52545904001 2025-11-26,00:14:55.000,330,11091770,-795,0,1764116094,13271.487538950001,333.46113852000417,54152.790969600006 2025-11-26,00:14:56.000,330,11091723,-795,0,1764116095,13271.743518729993,333.5880228599999,54152.790969600006 2025-11-26,00:14:57.000,330,11091750,-795,0,1764116096,13271.972553269989,333.7008089400042,54152.8957764 2025-11-26,00:14:58.000,330,11091747,-795,0,1764116097,13272.19485149999,333.76425110999844,54152.6512272 2025-11-26,00:14:59.000,330,11091746,-795,0,1764116098,13272.33631400999,333.81359502000123,54152.54642040001 2025-11-26,00:15:00.000,330,11091776,-795,0,1764116099,13272.632711649996,333.8981845800008,54152.602317360004 2025-11-26,00:15:01.000,330,11091773,-795,0,1764116100,13272.969527150002,333.95457762000296,54153.09141576 2025-11-26,00:15:02.000,330,11091805,-795,0,1764116101,13273.279397409999,333.9968723999991,54153.154299840004 2025-11-26,00:15:03.000,330,11091784,-795,0,1764116102,13273.548849809995,334.0039215299985,54153.16827408001 2025-11-26,00:15:04.000,330,11091791,-795,0,1764116103,13273.61621290999,333.89113545000146,54152.87481504 2025-11-26,00:15:05.000,330,11091749,-795,0,1764116104,13274.074281989997,333.91228283999953,54152.839879440005 2025-11-26,00:15:06.000,330,11091683,-795,0,1764116105,13274.350470699988,333.84179153999867,54152.74904688 2025-11-26,00:15:07.000,330,11091710,-795,0,1764116106,13274.626659409994,333.7008089400042,54152.61629160001 2025-11-26,00:15:08.000,330,11091786,-795,0,1764116107,13275.037574319991,333.6867106799982,54153.16827408001 2025-11-26,00:15:09.000,330,11091763,-795,0,1764116108,13275.333971959997,333.5598263400025,54153.32897784 2025-11-26,00:15:10.000,330,11091774,-795,0,1764116109,13275.515852329998,333.4470402599982,54153.30801648 2025-11-26,00:15:11.000,330,11091793,-795,0,1764116110,13275.785304729994,333.2637628800003,54153.16827408001 2025-11-26,00:15:12.000,330,11091723,-795,0,1764116111,13275.987394029995,333.03819071999897,54153.23115816 2025-11-26,00:15:13.000,330,11091757,-795,0,1764116112,13276.128856539995,332.79147116999957,54152.97962184001 2025-11-26,00:15:14.000,330,11091773,-795,0,1764116113,13276.1019113,332.49540771000466,54152.63026584 2025-11-26,00:15:15.000,330,11091744,-795,0,1764116114,13276.290527979996,332.4108181499978,54152.86782792 2025-11-26,00:15:16.000,330,11091770,-795,0,1764116115,13276.290527979996,332.2063933800018,54153.126351360006 2025-11-26,00:15:17.000,330,11091781,-795,0,1764116116,13276.405045250001,332.05836165000073,54153.28705512001 2025-11-26,00:15:18.000,330,11091762,-795,0,1764116117,13276.344418460001,331.88918253000156,54153.28705512001 2025-11-26,00:15:19.000,330,11091776,-795,0,1764116118,13276.310736909996,331.72705254000175,54153.25910664 2025-11-26,00:15:20.000,330,11091739,-795,0,1764116119,13276.209692259996,331.58606994,54152.63026584 2025-11-26,00:15:21.000,330,11091727,-795,0,1764116120,13276.24337381,331.473283860003,54152.602317360004 2025-11-26,00:15:22.000,330,11091736,-795,0,1764116121,13276.304000600001,331.4873821200017,54152.70712416 2025-11-26,00:15:23.000,330,11091789,-795,0,1764116122,13276.425254180002,331.43098907999956,54152.86084080001 2025-11-26,00:15:24.000,330,11091773,-795,0,1764116123,13276.431990489997,331.38164517000405,54152.41366512 2025-11-26,00:15:25.000,330,11091759,-795,0,1764116124,13276.829432779989,331.49443125000107,54152.623278720006 2025-11-26,00:15:26.000,330,11091773,-795,0,1764116125,13277.13256672999,331.5719716800013,54152.602317360004 2025-11-26,00:15:27.000,330,11091775,-795,0,1764116126,13277.496327469991,331.6565612400009,54152.25296136 2025-11-26,00:15:28.000,330,11091717,-795,0,1764116127,13277.853351899998,331.82574036000005,54151.8477084 2025-11-26,00:15:29.000,330,11091759,-795,0,1764116128,13278.405729319995,331.98787034999987,54151.75687584001 2025-11-26,00:15:30.000,330,11091721,-795,0,1764116129,13278.910952569997,332.28393381000205,54151.952515200006 2025-11-26,00:15:31.000,330,11091816,-795,0,1764116130,13279.5374294,332.49540771000466,54152.04334776001 2025-11-26,00:15:32.000,330,11091733,-795,0,1764116131,13280.083070510002,332.7985202999989,54151.97347656001 2025-11-26,00:15:33.000,330,11091781,-795,0,1764116132,13280.69607472,333.1157311499992,54151.82674704001 2025-11-26,00:15:34.000,330,11091765,-795,0,1764116133,13281.201297970001,333.404745480002,54151.714953120005 2025-11-26,00:15:35.000,330,11091705,-795,0,1764116134,13281.82777479999,333.80654589000187,54151.4634168 2025-11-26,00:15:36.000,330,11091703,-795,0,1764116135,13282.541823660002,334.1167076100028,54151.58918496001 2025-11-26,00:15:37.000,330,11091756,-795,0,1764116136,13283.15482787,334.38457455000025,54151.56822360001 2025-11-26,00:15:38.000,330,11091774,-795,0,1764116137,13283.720677910002,334.7511293100033,54151.82674704001 2025-11-26,00:15:39.000,330,11091761,-795,0,1764116138,13284.313473189999,334.9203084300025,54151.87565688001 2025-11-26,00:15:40.000,330,11091742,-795,0,1764116139,13284.771542269991,335.17407711000124,54151.8127728 2025-11-26,00:15:41.000,330,11091741,-795,0,1764116140,13285.357601239994,335.3291579700017,54151.92456672001 2025-11-26,00:15:42.000,330,11091737,-795,0,1764116141,13285.997550690001,335.42079666000063,54151.68700464001 2025-11-26,00:15:43.000,330,11091800,-795,0,1764116142,13286.489301319998,335.46309144000406,54151.728927359996 2025-11-26,00:15:44.000,330,11091721,-795,0,1764116143,13286.95410671,335.4701405700034,54151.57521072 2025-11-26,00:15:45.000,330,11091795,-795,0,1764116144,13287.519956750002,335.48423883000214,54152.20405152 2025-11-26,00:15:46.000,330,11091690,-795,0,1764116145,13287.99149845,335.38555101000384,54152.3018712 2025-11-26,00:15:47.000,330,11091775,-795,0,1764116146,13288.537139560001,335.2657158000002,54152.455587840006 2025-11-26,00:15:48.000,330,11091769,-795,0,1764116147,13288.934581849993,335.1106349399997,54152.54642040001 2025-11-26,00:15:49.000,330,11091783,-795,0,1764116148,13289.27139735,334.8498171300016,54152.30885832001 2025-11-26,00:15:50.000,330,11091760,-795,0,1764116149,13289.561058679996,334.6030975800022,54152.23898712001 2025-11-26,00:15:51.000,330,11091763,-795,0,1764116150,13289.931555729992,334.29998499000067,54152.39270376 2025-11-26,00:15:52.000,330,11091759,-795,0,1764116151,13290.147117649998,333.9616267500023,54152.47654920001 2025-11-26,00:15:53.000,330,11091800,-795,0,1764116152,13290.396361119994,333.5880228599999,54152.64424008001 2025-11-26,00:15:54.000,330,11091771,-795,0,1764116153,13290.537823629995,333.15097680000326,54152.5114848 2025-11-26,00:15:55.000,330,11091766,-795,0,1764116154,13290.73317662,332.7350781300047,54152.49052344 2025-11-26,00:15:56.000,330,11091775,-795,0,1764116155,13290.915056990001,332.23458989999926,54152.47654920001 2025-11-26,00:15:57.000,330,11091782,-795,0,1764116156,13291.191245699993,331.72705254000175,54152.29488408 2025-11-26,00:15:58.000,330,11091792,-795,0,1764116157,13291.427016549998,331.2900064799978,54152.20405152 2025-11-26,00:15:59.000,330,11091720,-795,0,1764116158,13291.615633229994,330.77541999000096,54152.1271932 2025-11-26,00:16:00.000,330,11091764,-795,0,1764116159,13291.74362311999,330.38066871000046,54152.18309016 2025-11-26,00:16:01.000,330,11091751,-795,0,1764116160,13291.96592134999,329.9013278700004,54151.9874508 2025-11-26,00:16:02.000,330,11091790,-795,0,1764116161,13292.322945779997,329.4924783300012,54152.1271932 2025-11-26,00:16:03.000,330,11091778,-795,0,1764116162,13292.639552349989,329.0906779200013,54151.9874508 2025-11-26,00:16:04.000,330,11091769,-795,0,1764116163,13292.834905339994,328.6818283800021,54151.40053272001 2025-11-26,00:16:05.000,330,11091791,-795,0,1764116164,13293.259292869996,328.3364210100044,54151.41450696 2025-11-26,00:16:06.000,330,11091757,-795,0,1764116165,13293.724098259998,328.1249471100018,54151.428481200004 2025-11-26,00:16:07.000,330,11091796,-795,0,1764116166,13294.18890365,327.9769153800007,54151.61014632001 2025-11-26,00:16:08.000,330,11091707,-795,0,1764116167,13294.586345939992,327.8782275600024,54151.47040392001 2025-11-26,00:16:09.000,330,11091736,-795,0,1764116168,13295.105041809999,327.8147853900009,54151.225854719996 2025-11-26,00:16:10.000,330,11091776,-795,0,1764116169,13295.637210299996,327.84298190999834,54151.15598352001 2025-11-26,00:16:11.000,330,11091779,-795,0,1764116170,13296.196324029988,327.8641293000037,54150.81361464 2025-11-26,00:16:12.000,330,11091797,-795,0,1764116171,13296.775646689995,327.96986625000136,54150.91842144001 2025-11-26,00:16:13.000,330,11091745,-795,0,1764116172,13297.328024109993,328.06855406999966,54150.72976920001 2025-11-26,00:16:14.000,330,11091733,-795,0,1764116173,13297.77935687999,328.20248754000204,54150.64592376 2025-11-26,00:16:15.000,330,11091770,-795,0,1764116174,13298.506878359993,328.3716666600012,54151.01624112001 2025-11-26,00:16:16.000,330,11091740,-795,0,1764116175,13299.012101609995,328.52674752000166,54151.058163839996 2025-11-26,00:16:17.000,330,11091775,-795,0,1764116176,13299.645314749992,328.66068099000404,54151.00226688 2025-11-26,00:16:18.000,330,11091759,-795,0,1764116177,13300.27852788999,328.75936881000234,54150.95335704 2025-11-26,00:16:19.000,330,11091761,-795,0,1764116178,13300.871323170002,328.83690924000257,54150.52714272 2025-11-26,00:16:20.000,330,11091784,-795,0,1764116179,13301.51800892999,328.97084270999767,54150.590026800004 2025-11-26,00:16:21.000,330,11091796,-795,0,1764116180,13302.312893509988,329.10477618000004,54150.72976920001 2025-11-26,00:16:22.000,330,11091803,-795,0,1764116181,13302.979788199991,329.28805355999793,54151.03021536 2025-11-26,00:16:23.000,330,11091748,-795,0,1764116182,13303.673628129989,329.46428181000374,54150.89746008001 2025-11-26,00:16:24.000,330,11091758,-795,0,1764116183,13304.353995439997,329.5559205000027,54150.63893664 2025-11-26,00:16:25.000,330,11091791,-795,0,1764116184,13305.088253229995,329.80968918000144,54150.93938280001 2025-11-26,00:16:26.000,330,11091750,-795,0,1764116185,13305.768620540002,330.0423104700021,54150.72976920001 2025-11-26,00:16:27.000,330,11091784,-795,0,1764116186,13306.4826694,330.21853872000065,54150.708807840005 2025-11-26,00:16:28.000,330,11091775,-795,0,1764116187,13307.169773019988,330.4370617500026,54150.95335704 2025-11-26,00:16:29.000,330,11091762,-795,0,1764116188,13307.863612950001,330.7190269499988,54151.393545599996 2025-11-26,00:16:30.000,330,11091787,-795,0,1764116189,13308.335154649998,330.888206069998,54151.10008656 2025-11-26,00:16:31.000,330,11091776,-795,0,1764116190,13309.089621369996,331.13492562000465,54151.54027512001 2025-11-26,00:16:32.000,330,11091676,-795,0,1764116191,13309.655471409998,331.26885908999975,54151.55424936 2025-11-26,00:16:33.000,330,11091758,-795,0,1764116192,13310.308893479996,331.4098416900015,54151.40053272001 2025-11-26,00:16:34.000,330,11091762,-795,0,1764116193,13310.807380419988,331.5085295099998,54151.18393200001 2025-11-26,00:16:35.000,330,11091769,-795,0,1764116194,13311.366494149996,331.6354138500028,54151.44245544001 2025-11-26,00:16:36.000,330,11091772,-795,0,1764116195,13311.811090609997,331.7200034100024,54151.42149408001 2025-11-26,00:16:37.000,330,11091767,-795,0,1764116196,13312.302841239994,331.8398386199988,54151.62412056 2025-11-26,00:16:38.000,330,11091777,-795,0,1764116197,13313.010153789997,331.88918253000156,54152.07828336 2025-11-26,00:16:39.000,330,11091767,-795,0,1764116198,13313.481695489994,331.9949194799992,54152.14815456 2025-11-26,00:16:40.000,330,11091746,-795,0,1764116199,13313.892610399991,332.13590208000096,54152.23898712001 2025-11-26,00:16:41.000,330,11091782,-795,0,1764116200,13314.303525310002,332.28393381000205,54151.90360536001 2025-11-26,00:16:42.000,330,11091741,-795,0,1764116201,13314.66728604999,332.3967198899991,54151.91059248 2025-11-26,00:16:43.000,330,11091743,-795,0,1764116202,13315.091673579991,332.51655510000273,54152.001425040005 2025-11-26,00:16:44.000,330,11091787,-795,0,1764116203,13315.448698009997,332.6011446600023,54152.25296136 2025-11-26,00:16:45.000,330,11091763,-795,0,1764116204,13315.90676708999,332.7703237800015,54152.455587840006 2025-11-26,00:16:46.000,330,11091763,-795,0,1764116205,13316.27726414,332.86196247000044,54152.65821432 2025-11-26,00:16:47.000,330,11091785,-795,0,1764116206,13316.620815950002,332.9324537700013,54152.69314992001 2025-11-26,00:16:48.000,330,11091786,-795,0,1764116207,13316.782487389988,332.97474855000473,54152.39270376 2025-11-26,00:16:49.000,330,11091759,-795,0,1764116208,13316.890268349998,333.0522889799977,54152.1271932 2025-11-26,00:16:50.000,330,11091699,-795,0,1764116209,13317.031730859999,333.165075060002,54152.266935600004 2025-11-26,00:16:51.000,330,11091742,-795,0,1764116210,13317.159720749994,333.3131067900031,54152.53244616 2025-11-26,00:16:52.000,330,11091768,-795,0,1764116211,13317.24729277999,333.46818765000353,54152.72808552 2025-11-26,00:16:53.000,330,11091797,-795,0,1764116212,13317.220347539995,333.63031764000334,54152.53244616 2025-11-26,00:16:54.000,330,11091771,-795,0,1764116213,13317.139511819994,333.67966154999885,54152.266935600004 2025-11-26,00:16:55.000,330,11091772,-795,0,1764116214,13317.22708384999,333.9827741400004,54152.51847192 2025-11-26,00:16:56.000,330,11091761,-795,0,1764116215,13317.16645705999,334.1167076100028,54152.01539928 2025-11-26,00:16:57.000,330,11091748,-795,0,1764116216,13317.18666598999,334.4409675900024,54152.18309016 2025-11-26,00:16:58.000,330,11091788,-795,0,1764116217,13317.14624812999,334.6876871400018,54152.02937352 2025-11-26,00:16:59.000,330,11091804,-795,0,1764116218,13317.139511819994,334.9978488600027,54152.32283256 2025-11-26,00:17:00.000,330,11091745,-795,0,1764116219,13317.10583026999,335.28686318999826,54152.29488408 2025-11-26,00:17:01.000,330,11091820,-795,0,1764116220,13317.220347539995,335.5406318700043,54152.39270376 2025-11-26,00:17:02.000,330,11091760,-795,0,1764116221,13317.1934023,335.7732531599977,54152.32283256 2025-11-26,00:17:03.000,330,11091765,-795,0,1764116222,13317.280974329995,336.01292357999773,54152.099244720004 2025-11-26,00:17:04.000,330,11091735,-795,0,1764116223,13317.119302889994,336.1680044399982,54151.57521072 2025-11-26,00:17:05.000,330,11091756,-795,0,1764116224,13317.16645705999,336.40062572999886,54151.79879856 2025-11-26,00:17:06.000,330,11091718,-795,0,1764116225,13317.159720749994,336.5557065899993,54152.13418032 2025-11-26,00:17:07.000,330,11091781,-795,0,1764116226,13317.14624812999,336.73193483999785,54152.24597424 2025-11-26,00:17:08.000,330,11091771,-795,0,1764116227,13317.072148719999,336.8729174399996,54152.28090984001 2025-11-26,00:17:09.000,330,11091759,-795,0,1764116228,13316.923949899989,337.05619482000475,54152.27392272 2025-11-26,00:17:10.000,330,11091776,-715,0,1764116229,13316.762278460003,337.20422654999857,54152.25994848001 2025-11-26,00:17:11.000,330,11091733,-795,0,1764116230,13316.634288569992,337.31701263000286,54152.19007728001 2025-11-26,00:17:12.000,330,11091766,-795,0,1764116231,13316.405254029996,337.4720934900033,54152.11321896001 2025-11-26,00:17:13.000,330,11091794,-795,0,1764116232,13316.162746869995,337.64832174000185,54152.15514168 2025-11-26,00:17:14.000,330,11091773,-795,0,1764116233,13315.765304579989,337.83159911999974,54152.32981968001 2025-11-26,00:17:15.000,330,11091777,-795,0,1764116234,13315.603633139988,338.036023890003,54152.434626480004 2025-11-26,00:17:16.000,330,11091825,-795,0,1764116235,13315.287026569997,338.2122521400015,54152.553407520005 2025-11-26,00:17:17.000,330,11091769,-795,0,1764116236,13315.111882509991,338.3461856100039,54152.79795672 2025-11-26,00:17:18.000,330,11091755,-795,0,1764116237,13314.842430109995,338.43077517000347,54152.56039464 2025-11-26,00:17:19.000,330,11091755,-795,0,1764116238,13314.505614609989,338.57175776999793,54152.64424008001 2025-11-26,00:17:20.000,330,11091741,-795,0,1764116239,13314.114908629992,338.6281508100001,54152.42065224 2025-11-26,00:17:21.000,330,11091759,-795,0,1764116240,13313.75114788999,338.719789499999,54152.888789280005 2025-11-26,00:17:22.000,330,11091760,-795,0,1764116241,13313.461486559994,338.7691334100018,54152.97962184001 2025-11-26,00:17:23.000,330,11091759,-795,0,1764116242,13313.084253200002,338.7761825400012,54152.92372488 2025-11-26,00:17:24.000,330,11091727,-795,0,1764116243,13312.686810909996,338.64929819999816,54152.63725296 2025-11-26,00:17:25.000,330,11091766,-795,0,1764116244,13312.45777637,338.719789499999,54153.07744152001 2025-11-26,00:17:26.000,330,11091731,-795,0,1764116245,13312.080543009994,338.67749472000287,54152.72808552 2025-11-26,00:17:27.000,330,11091777,-795,0,1764116246,13311.831299539997,338.6704455900035,54153.01455744 2025-11-26,00:17:28.000,330,11091761,-795,0,1764116247,13311.447329869996,338.6563473300048,54153.04949304001 2025-11-26,00:17:29.000,330,11091775,-795,0,1764116248,13311.043151269994,338.73388775999774,54153.3499392 2025-11-26,00:17:30.000,330,11091771,-795,0,1764116249,13310.531191709997,338.7409368900044,54153.25910664 2025-11-26,00:17:31.000,330,11091799,-795,0,1764116250,13310.046177389995,338.81142818999797,54153.38487480001 2025-11-26,00:17:32.000,330,11091805,-795,0,1764116251,13309.608317239989,338.9665090499984,54153.44775888 2025-11-26,00:17:33.000,330,11091756,-795,0,1764116252,13309.217611259992,339.1004425200008,54153.38487480001 2025-11-26,00:17:34.000,330,11091767,-795,0,1764116253,13308.604607049994,339.2273268600038,54153.04949304001 2025-11-26,00:17:35.000,330,11091788,-795,0,1764116254,13308.186955830002,339.48814467000193,54153.321990720004 2025-11-26,00:17:36.000,330,11091709,-795,0,1764116255,13307.850140329996,339.6714220499998,54153.85999896 2025-11-26,00:17:37.000,330,11091794,-795,0,1764116256,13307.257345049999,339.96043638000265,54153.88096032 2025-11-26,00:17:38.000,330,11091788,-795,0,1764116257,13306.940738479992,340.12256637000246,54154.013715600006 2025-11-26,00:17:39.000,330,11091767,-795,0,1764116258,13306.489405709995,340.27059810000355,54154.06961256 2025-11-26,00:17:40.000,330,11091769,-795,0,1764116259,13306.085227109994,340.4468263500021,54154.00672848001 2025-11-26,00:17:41.000,330,11091801,-795,0,1764116260,13305.748411610002,340.5878089500038,54154.181406480006 2025-11-26,00:17:42.000,330,11091793,-795,0,1764116261,13305.29707883999,340.65125111999805,54154.20935496 2025-11-26,00:17:43.000,330,11091773,-795,0,1764116262,13304.940054409999,340.6723985100034,54154.57967232 2025-11-26,00:17:44.000,330,11091762,-795,0,1764116263,13304.293368649996,340.6864967700021,54154.635569280006 2025-11-26,00:17:45.000,330,11091785,-795,0,1764116264,13303.929607909995,340.6089563400019,54154.831208640004 2025-11-26,00:17:46.000,330,11091750,-795,0,1764116265,13303.485011449993,340.4609246100008,54154.93601544 2025-11-26,00:17:47.000,330,11091766,-795,0,1764116266,13303.040414989991,340.3622367900025,54155.25043584 2025-11-26,00:17:48.000,330,11091735,-795,0,1764116267,13302.51498280999,340.2283033200001,54155.03383512 2025-11-26,00:17:49.000,330,11091766,-795,0,1764116268,13301.901978599992,340.0661733300003,54155.15960328001 2025-11-26,00:17:50.000,330,11091761,-795,0,1764116269,13301.37654641999,339.9181415999992,54155.25043584 2025-11-26,00:17:51.000,330,11091788,-795,0,1764116270,13300.709651730001,339.8053555200022,54155.68363728001 2025-11-26,00:17:52.000,330,11091721,-795,0,1764116271,13300.103383829999,339.60093074999895,54155.75350848 2025-11-26,00:17:53.000,330,11091745,-795,0,1764116272,13299.382598659991,339.48814467000193,54155.89325088 2025-11-26,00:17:54.000,330,11091771,-795,0,1764116273,13298.614659319988,339.31896555000276,54155.7954312 2025-11-26,00:17:55.000,330,11091780,-795,0,1764116274,13297.88713784,339.2343759900032,54155.59280472001 2025-11-26,00:17:56.000,330,11091822,-795,0,1764116275,13297.085516949992,339.1497864300036,54155.56485624001 2025-11-26,00:17:57.000,330,11091798,-795,0,1764116276,13296.445567499999,339.05814774000464,54155.837353920004 2025-11-26,00:17:58.000,330,11091785,-795,0,1764116277,13295.67089185,339.065196870004,54156.20767128 2025-11-26,00:17:59.000,330,11091799,-795,0,1764116278,13294.896216200003,339.09339339000144,54156.26356824001 2025-11-26,00:18:00.000,330,11091706,-795,0,1764116279,13294.04070482999,339.07224600000336,54156.01203192 2025-11-26,00:18:01.000,330,11091724,-795,0,1764116280,13293.373810140001,339.1004425200008,54156.193697040006 2025-11-26,00:18:02.000,330,11091761,-795,0,1764116281,13292.605870799998,339.13568817000487,54156.09587736001 2025-11-26,00:18:03.000,330,11091803,-795,0,1764116282,13291.87161301,339.1145407799995,54155.88626376 2025-11-26,00:18:04.000,330,11091809,-795,0,1764116283,13291.110409979992,339.07224600000336,54155.66267592001 2025-11-26,00:18:05.000,330,11091782,-795,0,1764116284,13290.62539565999,339.1215899099989,54156.06792888001 2025-11-26,00:18:06.000,330,11091789,-795,0,1764116285,13290.099963479988,339.13568817000487,54156.27754248 2025-11-26,00:18:07.000,330,11091764,-795,0,1764116286,13289.520640819996,339.1145407799995,54156.25658112 2025-11-26,00:18:08.000,330,11091695,-795,0,1764116287,13289.062571739989,339.07224600000336,54156.193697040006 2025-11-26,00:18:09.000,330,11091775,-795,0,1764116288,13288.523666939996,339.0017547000025,54155.94216072 2025-11-26,00:18:10.000,330,11091721,-795,0,1764116289,13288.06559785999,338.938312530001,54155.61376608001 2025-11-26,00:18:11.000,330,11091764,-795,0,1764116290,13287.668155569998,338.8748703599995,54155.64870168 2025-11-26,00:18:12.000,330,11091792,-795,0,1764116291,13287.284185899996,338.8396247100027,54155.67665016 2025-11-26,00:18:13.000,330,11091768,-795,0,1764116292,13286.80590788999,338.76208428000245,54155.77446984 2025-11-26,00:18:14.000,330,11091809,-795,0,1764116293,13286.462356079988,338.7056912400003,54155.87927664001 2025-11-26,00:18:15.000,330,11091804,-795,0,1764116294,13285.943660209996,338.5435612500005,54155.501972160004 2025-11-26,00:18:16.000,330,11091698,-795,0,1764116295,13285.7348346,338.480119079999,54155.83036680001 2025-11-26,00:18:17.000,330,11091751,-795,0,1764116296,13285.243083969988,338.32503821999853,54155.32729416001 2025-11-26,00:18:18.000,330,11091772,-795,0,1764116297,13284.879323230001,338.275694310003,54155.453062320004 2025-11-26,00:18:19.000,330,11091786,-795,0,1764116298,13284.43472677,338.1770064900047,54155.36921688 2025-11-26,00:18:20.000,330,11091771,-795,0,1764116299,13283.942976140002,338.1629082299987,54155.669663040004 2025-11-26,00:18:21.000,330,11091767,-795,0,1764116300,13283.532061229991,338.0712695399998,54155.83036680001 2025-11-26,00:18:22.000,330,11091781,-795,0,1764116301,13282.999892739994,338.0148765000049,54155.83036680001 2025-11-26,00:18:23.000,330,11091777,-795,0,1764116302,13282.481196870001,337.9725817200015,54155.89325088 2025-11-26,00:18:24.000,330,11091741,-795,0,1764116303,13281.706521219989,337.84569737999846,54155.404152480005 2025-11-26,00:18:25.000,330,11091752,-795,0,1764116304,13281.073308079991,337.8386482499991,54155.42511384001 2025-11-26,00:18:26.000,330,11091672,-795,0,1764116305,13280.433358629998,337.89504129000125,54155.39716536001 2025-11-26,00:18:27.000,330,11091753,-795,0,1764116306,13279.75972763,337.94438520000404,54155.69761152 2025-11-26,00:18:28.000,330,11091810,-795,0,1764116307,13278.958106739992,338.00782736999827,54155.81639256 2025-11-26,00:18:29.000,330,11091770,-795,0,1764116308,13278.29121204999,338.1135643200032,54156.0399804 2025-11-26,00:18:30.000,330,11091808,-795,0,1764116309,13277.563690570001,338.1981538800028,54156.03299328 2025-11-26,00:18:31.000,330,11091788,-795,0,1764116310,13276.863114329994,338.30389083000046,54155.99805768001 2025-11-26,00:18:32.000,330,11091764,-795,0,1764116311,13276.048020819995,338.3814312600007,54155.550882 2025-11-26,00:18:33.000,330,11091729,-795,0,1764116312,13275.347444580002,338.50126647000434,54155.5858176 2025-11-26,00:18:34.000,330,11091798,-795,0,1764116313,13274.566032619994,338.5224138600024,54155.43210096 2025-11-26,00:18:35.000,330,11091782,-795,0,1764116314,13273.986709960001,338.67749472000287,54155.96312208 2025-11-26,00:18:36.000,330,11091793,-795,0,1764116315,13273.360233129999,338.7902807999999,54155.956134960004 2025-11-26,00:18:37.000,330,11091760,-795,0,1764116316,13272.881955119992,338.8537229700014,54156.11683872001 2025-11-26,00:18:38.000,330,11091798,-795,0,1764116317,13272.33631400999,338.9030668800042,54155.64870168 2025-11-26,00:18:39.000,330,11091753,-795,0,1764116318,13271.959080649998,338.9876564400038,54155.71857288 2025-11-26,00:18:40.000,330,11091813,-795,0,1764116319,13271.655946699997,338.9876564400038,54155.522933520006 2025-11-26,00:18:41.000,330,11091778,-795,0,1764116320,13271.474066329996,338.9806073100044,54155.49498504001 2025-11-26,00:18:42.000,330,11091775,-795,0,1764116321,13271.292185959996,339.02290209000057,54155.92119936 2025-11-26,00:18:43.000,330,11091757,-795,0,1764116322,13271.19787761999,339.0158529600012,54155.94914784001 2025-11-26,00:18:44.000,330,11091788,-795,0,1764116323,13271.05641510999,338.88191948999884,54155.46703656001 2025-11-26,00:18:45.000,330,11091738,-795,0,1764116324,13271.231559169995,338.938312530001,54155.94914784001 2025-11-26,00:18:46.000,330,11091813,-795,0,1764116325,13271.312394889996,338.8043790599986,54155.67665016 2025-11-26,00:18:47.000,330,11091779,-795,0,1764116326,13271.426912160001,338.74798602000374,54155.669663040004 2025-11-26,00:18:48.000,330,11091768,-795,0,1764116327,13271.507747880001,338.63519993999944,54155.669663040004 2025-11-26,00:18:49.000,330,11091760,-795,0,1764116328,13271.561638359992,338.5224138600024,54155.80241832001 2025-11-26,00:18:50.000,330,11091744,-795,0,1764116329,13271.649210390002,338.3955295199994,54155.76049560001 2025-11-26,00:18:51.000,330,11091821,-795,0,1764116330,13271.756991349997,338.24044865999895,54155.907225120005 2025-11-26,00:18:52.000,330,11091781,-795,0,1764116331,13271.884981239993,338.0712695399998,54156.04696752001 2025-11-26,00:18:53.000,330,11091814,-795,0,1764116332,13271.945608029993,337.9161886799993,54155.7954312 2025-11-26,00:18:54.000,330,11091780,-795,0,1764116333,13271.938871719998,337.77520608000486,54155.72556 2025-11-26,00:18:55.000,330,11091771,-795,0,1764116334,13272.107279469994,337.62717435000377,54155.858315280006 2025-11-26,00:18:56.000,330,11091728,-795,0,1764116335,13272.140961019999,337.4791426200027,54156.18670992001 2025-11-26,00:18:57.000,330,11091746,-795,0,1764116336,13272.23526935999,337.3452091500003,54156.27055536 2025-11-26,00:18:58.000,330,11091792,-715,0,1764116337,13272.208324119994,337.28881610999815,54156.38234928001 2025-11-26,00:18:59.000,330,11091754,-795,0,1764116338,13272.28242353,337.16898090000177,54156.4941432 2025-11-26,00:19:00.000,330,11091822,-795,0,1764116339,13272.17464256999,337.02799830000004,54156.18670992001 2025-11-26,00:19:01.000,330,11091815,-795,0,1764116340,13272.369995559995,336.95750699999917,54156.242606880005 2025-11-26,00:19:02.000,330,11091758,-795,0,1764116341,13272.450831279995,336.7530822300032,54156.22863264 2025-11-26,00:19:03.000,330,11091795,-795,0,1764116342,13272.599030099991,336.73193483999785,54156.66183408 2025-11-26,00:19:04.000,330,11091796,-795,0,1764116343,13272.551875929996,336.48521528999845,54156.37536216 2025-11-26,00:19:05.000,330,11091827,-795,0,1764116344,13272.612502719996,336.30193791000056,54156.73170528 2025-11-26,00:19:06.000,330,11091703,-795,0,1764116345,13272.471040209995,336.1609553099988,54156.696769680006 2025-11-26,00:19:07.000,330,11091765,-795,0,1764116346,13272.33631400999,336.2102992200016,54156.913370400005 2025-11-26,00:19:08.000,330,11091770,-795,0,1764116347,13272.329577699995,336.26669226000377,54156.82952496 2025-11-26,00:19:09.000,330,11091773,-795,0,1764116348,13272.390204489995,336.32308529999864,54157.04612568 2025-11-26,00:19:10.000,330,11091790,-795,0,1764116349,13272.450831279995,336.35128182000335,54157.04612568 2025-11-26,00:19:11.000,330,11091774,-795,0,1764116350,13272.44409497,336.3724292100014,54157.297662000004 2025-11-26,00:19:12.000,330,11091746,-795,0,1764116351,13272.55861223999,336.36538008000207,54157.465352880005 2025-11-26,00:19:13.000,330,11091769,-795,0,1764116352,13272.599030099991,336.3724292100014,54157.5422112 2025-11-26,00:19:14.000,330,11091741,-795,0,1764116353,13272.47777651999,336.32308529999864,54156.92035752 2025-11-26,00:19:15.000,330,11091741,-795,0,1764116354,13272.774174159997,336.3583309500027,54157.29067488001 2025-11-26,00:19:16.000,330,11091753,-795,0,1764116355,13272.982999769993,336.3935765999995,54157.367533200006 2025-11-26,00:19:17.000,330,11091771,-795,0,1764116356,13273.137934899998,336.47111702999973,54157.4024688 2025-11-26,00:19:18.000,330,11091798,-795,0,1764116357,13273.313078959989,336.5416083300006,54157.584133920005 2025-11-26,00:19:19.000,330,11091809,-795,0,1764116358,13273.49495932999,336.63324701999954,54157.57015968 2025-11-26,00:19:20.000,330,11091735,-795,0,1764116359,13273.798093279991,336.7037383200004,54157.59112104 2025-11-26,00:19:21.000,330,11091694,-795,0,1764116360,13273.959764719992,336.7671804900019,54157.39548168 2025-11-26,00:19:22.000,330,11091734,-795,0,1764116361,13274.336998079998,336.95750699999917,54157.702914960006 2025-11-26,00:19:23.000,330,11091763,-795,0,1764116362,13274.667077269994,337.1619317700024,54157.66797936 2025-11-26,00:19:24.000,330,11091757,-795,0,1764116363,13274.788330849995,337.27471784999943,54157.67496648001 2025-11-26,00:19:25.000,330,11091784,-795,0,1764116364,13275.010629079996,337.45094609999796,54157.94047704001 2025-11-26,00:19:26.000,330,11091763,-795,0,1764116365,13275.280081479992,337.56373218000226,54158.541369360006 2025-11-26,00:19:27.000,330,11091736,-795,0,1764116366,13275.441752919993,337.68356738999864,54158.639189040005 2025-11-26,00:19:28.000,330,11091744,-795,0,1764116367,13275.637105909998,337.704714780004,54158.68111176001 2025-11-26,00:19:29.000,330,11091802,-795,0,1764116368,13275.758359489999,337.71176391000336,54158.72303448 2025-11-26,00:19:30.000,330,11091738,-795,0,1764116369,13275.926767239995,337.68356738999864,54158.73700872 2025-11-26,00:19:31.000,330,11091782,-795,0,1764116370,13276.09517498999,337.6060269599984,54158.73700872 2025-11-26,00:19:32.000,330,11091767,-795,0,1764116371,13276.236637499991,337.50029001000075,54158.86277688 2025-11-26,00:19:33.000,330,11091786,-795,0,1764116372,13276.290527979996,337.35225827999966,54158.94662232001 2025-11-26,00:19:34.000,330,11091807,-795,0,1764116373,13276.250110119996,337.15488264000305,54159.07239048 2025-11-26,00:19:35.000,330,11091782,-795,0,1764116374,13276.418517869992,336.9998017800026,54159.42174648001 2025-11-26,00:19:36.000,330,11091735,-795,0,1764116375,13276.526298830002,336.76013136000256,54159.54052752001 2025-11-26,00:19:37.000,330,11091766,-795,0,1764116376,13276.519562519992,336.49931355000444,54159.62437296 2025-11-26,00:19:38.000,330,11091792,-795,0,1764116377,13276.559980379992,336.2455448699984,54159.37283664001 2025-11-26,00:19:39.000,330,11091797,-795,0,1764116378,13276.472408349997,335.87899011000263,54158.9046996 2025-11-26,00:19:40.000,330,11091774,-795,0,1764116379,13276.452199419997,335.6745653399994,54159.10732608 2025-11-26,00:19:41.000,330,11091791,-795,0,1764116380,13276.553244069997,335.3785018800045,54159.90385776001 2025-11-26,00:19:42.000,330,11091764,-795,0,1764116381,13276.573452999997,335.12473319999845,54159.861935040004 2025-11-26,00:19:43.000,330,11091761,-795,0,1764116382,13276.566716690002,334.8004732199988,54159.91084488 2025-11-26,00:19:44.000,330,11091752,-795,0,1764116383,13276.317473219991,334.37047629000153,54159.379823760006 2025-11-26,00:19:45.000,330,11091747,-795,0,1764116384,13276.499353589992,334.20129717000236,54159.65232144 2025-11-26,00:19:46.000,330,11091710,-795,0,1764116385,13276.512826209997,333.8981845800008,54159.40777224 2025-11-26,00:19:47.000,330,11091766,-795,0,1764116386,13276.479144659992,333.64441590000206,54159.57546312 2025-11-26,00:19:48.000,330,11091757,-795,0,1764116387,13276.492617279997,333.404745480002,54159.63136008 2025-11-26,00:19:49.000,330,11091804,-795,0,1764116388,13276.405045250001,333.1298294099979,54159.743154 2025-11-26,00:19:50.000,330,11091765,-795,0,1764116389,13276.378100009992,332.94655203,54159.57546312 2025-11-26,00:19:51.000,330,11091772,-795,0,1764116390,13276.378100009992,332.7703237800015,54159.861935040004 2025-11-26,00:19:52.000,330,11091769,-795,0,1764116391,13276.317473219991,332.6081937900017,54159.694244160004 2025-11-26,00:19:53.000,330,11091790,-795,0,1764116392,13276.250110119996,332.41786728000443,54159.33790104 2025-11-26,00:19:54.000,330,11091797,-795,0,1764116393,13276.07496605999,332.2909829400014,54159.00251928 2025-11-26,00:19:55.000,330,11091816,-795,0,1764116394,13276.068229749995,332.2134425100012,54159.05142912 2025-11-26,00:19:56.000,330,11091802,-795,0,1764116395,13276.027811889995,332.17114772999776,54159.34488816 2025-11-26,00:19:57.000,330,11091765,-795,0,1764116396,13276.13559284999,332.13590208000096,54159.49161768001 2025-11-26,00:19:58.000,330,11091802,-795,0,1764116397,13276.13559284999,332.13590208000096,54159.40777224 2025-11-26,00:19:59.000,330,11091763,-795,0,1764116398,13276.13559284999,332.1147546900029,54159.33790104 2025-11-26,00:20:00.000,330,11091743,-795,0,1764116399,13276.04128451,332.13590208000096,54158.89072536 2025-11-26,00:20:01.000,330,11091737,-795,0,1764116400,13276.027811889995,332.1500003399997,54158.74399584 2025-11-26,00:20:02.000,330,11091748,-795,0,1764116401,13275.83919521,332.262786420004,54158.40162696 2025-11-26,00:20:03.000,330,11091786,-795,0,1764116402,13275.98065772,332.4390146700025,54158.70207312001 2025-11-26,00:20:04.000,330,11091818,-795,0,1764116403,13275.87961307,332.49540771000466,54158.541369360006 2025-11-26,00:20:05.000,330,11091815,-795,0,1764116404,13275.987394029995,332.72802899999806,54158.73002160001 2025-11-26,00:20:06.000,330,11091733,-635,0,1764116405,13276.15580177999,332.8549133400011,54158.96059656 2025-11-26,00:20:07.000,330,11091783,-795,0,1764116406,13276.209692259996,332.9113063800032,54158.9396352 2025-11-26,00:20:08.000,330,11091743,-795,0,1764116407,13276.19621963999,332.9183555100026,54158.51342088001 2025-11-26,00:20:09.000,330,11091797,-795,0,1764116408,13276.128856539995,332.9183555100026,54158.31778152001 2025-11-26,00:20:10.000,330,11091746,-795,0,1764116409,13276.14232916,332.96065028999874,54158.24791032001 2025-11-26,00:20:11.000,330,11091793,-795,0,1764116410,13276.15580177999,332.97474855000473,54158.6252148 2025-11-26,00:20:12.000,330,11091796,-795,0,1764116411,13276.149065469996,332.9817976800041,54158.5553436 2025-11-26,00:20:13.000,330,11091771,-795,0,1764116412,13276.12212023,332.87606072999915,54158.43656256 2025-11-26,00:20:14.000,330,11091781,-795,0,1764116413,13275.967185099995,332.72802899999806,54158.10816792001 2025-11-26,00:20:15.000,330,11091757,-795,0,1764116414,13276.06149344,332.6363903099991,54158.17803912001 2025-11-26,00:20:16.000,330,11091744,-795,0,1764116415,13275.97392140999,332.488358579998,54157.681953600004 2025-11-26,00:20:17.000,330,11091700,-795,0,1764116416,13276.007602959995,332.3967198899991,54157.73086344 2025-11-26,00:20:18.000,330,11091788,-795,0,1764116417,13275.987394029995,332.2416390299986,54157.68894072 2025-11-26,00:20:19.000,330,11091776,-795,0,1764116418,13275.97392140999,332.1288529500016,54157.90554144 2025-11-26,00:20:20.000,330,11091763,-795,0,1764116419,13275.818986279999,331.98787034999987,54157.654005120006 2025-11-26,00:20:21.000,330,11091727,-795,0,1764116420,13275.818986279999,331.77639645000454,54157.6120824 2025-11-26,00:20:22.000,330,11091734,-795,0,1764116421,13275.79204103999,331.6142664600047,54157.4024688 2025-11-26,00:20:23.000,330,11091755,-795,0,1764116422,13275.818986279999,331.473283860003,54157.19285520001 2025-11-26,00:20:24.000,330,11091776,-795,0,1764116423,13275.677523769999,331.3041047400038,54156.44523336 2025-11-26,00:20:25.000,330,11091751,-795,0,1764116424,13275.650578529989,331.23361344000296,54156.68279544 2025-11-26,00:20:26.000,330,11091726,-795,0,1764116425,13275.536061259998,331.141974750004,54156.76664088001 2025-11-26,00:20:27.000,330,11091759,-795,0,1764116426,13275.488907090003,331.00804128000163,54156.71773104001 2025-11-26,00:20:28.000,330,11091747,-795,0,1764116427,13275.327235650002,330.9305008500014,54156.529078800006 2025-11-26,00:20:29.000,330,11091810,-795,0,1764116428,13275.138618969992,330.8036165099984,54156.27055536 2025-11-26,00:20:30.000,330,11091809,-795,0,1764116429,13275.00389277,330.69083043000137,54156.1098516 2025-11-26,00:20:31.000,330,11091770,-795,0,1764116430,13274.91632073999,330.51460218000284,54155.83036680001 2025-11-26,00:20:32.000,330,11091764,-795,0,1764116431,13274.75464929999,330.352472190003,54155.56485624001 2025-11-26,00:20:33.000,330,11091765,-795,0,1764116432,13274.626659409994,330.1973913300026,54155.38319112 2025-11-26,00:20:34.000,330,11091765,-795,0,1764116433,13274.350470699988,329.90837699999975,54154.98492528 2025-11-26,00:20:35.000,330,11091796,-795,0,1764116434,13274.451515349989,329.7955909200027,54155.07575784 2025-11-26,00:20:36.000,330,11091761,-795,0,1764116435,13274.323525459993,329.54182224000397,54154.85915712 2025-11-26,00:20:37.000,330,11091793,-795,0,1764116436,13274.438042729998,329.29510269000457,54154.8172344 2025-11-26,00:20:38.000,330,11091747,-795,0,1764116437,13274.438042729998,328.98494097000366,54154.30717464 2025-11-26,00:20:39.000,330,11091778,-795,0,1764116438,13274.512142139989,328.66068099000404,54154.05563832001 2025-11-26,00:20:40.000,330,11091795,-675,0,1764116439,13274.438042729998,328.406912309998,54153.67134672001 2025-11-26,00:20:41.000,330,11091778,-795,0,1764116440,13274.505405829994,328.0403575500022,54153.31500360001 2025-11-26,00:20:42.000,330,11091722,-795,0,1764116441,13274.626659409994,327.7372449600007,54153.489681600004 2025-11-26,00:20:43.000,330,11091774,-795,0,1764116442,13274.78159454,327.41298498000106,54153.31500360001 2025-11-26,00:20:44.000,330,11091784,-795,0,1764116443,13274.78159454,326.9970863100025,54152.56039464 2025-11-26,00:20:45.000,330,11091769,-795,0,1764116444,13274.96347491,326.7997106699986,54152.72808552 2025-11-26,00:20:46.000,330,11091760,-795,0,1764116445,13275.04431063,326.4895489499977,54152.28090984001 2025-11-26,00:20:47.000,330,11091777,-795,0,1764116446,13275.091464799996,326.1652889699981,54152.057322 2025-11-26,00:20:48.000,330,11091765,-795,0,1764116447,13275.077992179991,325.9467659400034,54151.72194024 2025-11-26,00:20:49.000,330,11091790,-795,0,1764116448,13275.239663619992,325.65775161000056,54151.77783720001 2025-11-26,00:20:50.000,330,11091751,-795,0,1764116449,13275.199245759992,325.39693380000244,54151.42149408001 2025-11-26,00:20:51.000,330,11091775,-795,0,1764116450,13275.307026720002,325.1572633800024,54151.260790320004 2025-11-26,00:20:52.000,330,11091761,-795,0,1764116451,13275.212718379997,324.9457894799998,54150.946369920006 2025-11-26,00:20:53.000,330,11091782,-795,0,1764116452,13275.347444580002,324.75546297000255,54150.49919424 2025-11-26,00:20:54.000,330,11091764,-795,0,1764116453,13275.158827899992,324.45939951000037,54149.786508 2025-11-26,00:20:55.000,330,11091795,-795,0,1764116454,13275.347444580002,324.3536625600027,54149.83541784 2025-11-26,00:20:56.000,330,11091737,-795,0,1764116455,13275.367653510002,324.1774343100042,54149.9262504 2025-11-26,00:20:57.000,330,11091768,-795,0,1764116456,13275.408071370002,324.0294025800031,54149.63279136 2025-11-26,00:20:58.000,330,11091777,-795,0,1764116457,13275.428280300002,323.9095673699994,54149.39522928 2025-11-26,00:20:59.000,330,11091770,-795,0,1764116458,13275.367653510002,323.78973216000304,54148.913118000004 2025-11-26,00:21:00.000,330,11091810,-795,0,1764116459,13275.313763029997,323.67694607999874,54148.52183928001 2025-11-26,00:21:01.000,330,11091764,-795,0,1764116460,13275.421543989993,323.64170043000195,54148.29825144 2025-11-26,00:21:02.000,330,11091782,-795,0,1764116461,13275.387862440002,323.5853073899998,54148.03274088 2025-11-26,00:21:03.000,330,11091781,-795,0,1764116462,13275.313763029997,323.62055304000387,54147.927934080006 2025-11-26,00:21:04.000,330,11091703,-795,0,1764116463,13274.990420149996,323.5853073899998,54147.341016 2025-11-26,00:21:05.000,330,11091765,-795,0,1764116464,13274.97694752999,323.75448650999897,54147.31306752 2025-11-26,00:21:06.000,330,11091709,-795,0,1764116465,13274.768121919995,323.85317433000455,54147.068518320004 2025-11-26,00:21:07.000,330,11091806,-795,0,1764116466,13274.61318678999,323.9448130200035,54146.8868532 2025-11-26,00:21:08.000,330,11091811,-795,0,1764116467,13274.377415939998,324.0575991000005,54146.27897376 2025-11-26,00:21:09.000,330,11091765,-795,0,1764116468,13274.101227229992,324.18448344000353,54145.964553360005 2025-11-26,00:21:10.000,330,11091786,-795,0,1764116469,13273.872192689996,324.31841690999863,54145.6641072 2025-11-26,00:21:11.000,330,11091798,-795,0,1764116470,13273.771148039996,324.4875960299978,54145.78987536001 2025-11-26,00:21:12.000,330,11091715,-795,0,1764116471,13273.57579504999,324.6215295000002,54145.49641632 2025-11-26,00:21:13.000,330,11091765,-795,0,1764116472,13273.44106885,324.72726644999784,54145.18898304001 2025-11-26,00:21:14.000,330,11091759,-795,0,1764116473,13273.178352759998,324.74136471000384,54144.64398768001 2025-11-26,00:21:15.000,330,11091785,-795,0,1764116474,13273.205297999993,324.87529817999894,54144.32258016 2025-11-26,00:21:16.000,330,11091798,-795,0,1764116475,13273.205297999993,324.93874035000044,54144.16187640001 2025-11-26,00:21:17.000,330,11091793,-795,0,1764116476,13273.259188479999,324.9739860000045,54143.98021128 2025-11-26,00:21:18.000,330,11091801,-795,0,1764116477,13273.292870029989,325.03742816999875,54143.93828856 2025-11-26,00:21:19.000,330,11091738,-795,0,1764116478,13273.340024199999,325.0726738200028,54143.54002272001 2025-11-26,00:21:20.000,330,11091730,-795,0,1764116479,13273.427596229994,325.0585755600041,54143.330409120004 2025-11-26,00:21:21.000,330,11091774,-795,0,1764116480,13273.61621290999,325.0303790399994,54143.23957656 2025-11-26,00:21:22.000,330,11091780,-795,0,1764116481,13273.70378494,325.0585755600041,54143.043937200004 2025-11-26,00:21:23.000,330,11091803,-795,0,1764116482,13273.771148039996,324.98808426000323,54142.38714792001 2025-11-26,00:21:24.000,330,11091760,-795,0,1764116483,13273.892401619996,324.8682490499996,54141.75830712 2025-11-26,00:21:25.000,330,11091790,-795,0,1764116484,13274.107963540002,324.93874035000044,54142.19849568001 2025-11-26,00:21:26.000,330,11091749,-795,0,1764116485,13274.343734389993,324.9457894799998,54142.47798048 2025-11-26,00:21:27.000,330,11091769,-795,0,1764116486,13274.525614759994,324.90349470000365,54142.25439264 2025-11-26,00:21:28.000,330,11091727,-795,0,1764116487,13274.599714169999,324.8611999200002,54142.07971464001 2025-11-26,00:21:29.000,330,11091770,-795,0,1764116488,13274.687286199995,324.7977577499987,54141.7862556 2025-11-26,00:21:30.000,330,11091740,-795,0,1764116489,13274.768121919995,324.6849716700017,54141.24824736 2025-11-26,00:21:31.000,330,11091745,-795,0,1764116490,13274.848957639995,324.67087341000297,54141.16440192001 2025-11-26,00:21:32.000,330,11091792,-795,0,1764116491,13275.010629079996,324.579234720004,54141.150427680004 2025-11-26,00:21:33.000,330,11091804,-795,0,1764116492,13275.098201109991,324.54398906999995,54141.26222160001 2025-11-26,00:21:34.000,330,11091802,-795,0,1764116493,13275.030838009996,324.3748099500008,54140.73818760001 2025-11-26,00:21:35.000,330,11091788,-795,0,1764116494,13275.125146350001,324.4030064699982,54140.82902016001 2025-11-26,00:21:36.000,330,11091732,-795,0,1764116495,13275.118410039991,324.34661343000334,54140.75914896001 2025-11-26,00:21:37.000,330,11091755,-795,0,1764116496,13275.158827899992,324.23382734999905,54140.41678008 2025-11-26,00:21:38.000,330,11091766,-795,0,1764116497,13275.152091589996,324.121041270002,54140.22812784 2025-11-26,00:21:39.000,330,11091812,-755,0,1764116498,13275.172300519996,324.0787464899986,54140.00454 2025-11-26,00:21:40.000,330,11091753,-795,0,1764116499,13275.165564210001,323.9800586700003,54140.18620512001 2025-11-26,00:21:41.000,330,11091782,-795,0,1764116500,13275.212718379997,323.83907606999855,54140.22114072 2025-11-26,00:21:42.000,330,11091761,-795,0,1764116501,13275.199245759992,323.7474373799996,54139.96960440001 2025-11-26,00:21:43.000,330,11091759,-795,0,1764116502,13275.374389819997,323.6839952099981,54140.00454 2025-11-26,00:21:44.000,330,11091746,-795,0,1764116503,13275.192509449997,323.49366870000085,54139.2359568 2025-11-26,00:21:45.000,330,11091775,-795,0,1764116504,13275.387862440002,323.47957044000214,54139.256918160005 2025-11-26,00:21:46.000,330,11091776,-795,0,1764116505,13275.387862440002,323.3738334900045,54139.15211136001 2025-11-26,00:21:47.000,330,11091762,-795,0,1764116506,13275.461961849993,323.4231774,54139.326789360006 2025-11-26,00:21:48.000,330,11091786,-795,0,1764116507,13275.576479119998,323.33153871000104,54139.38967344 2025-11-26,00:21:49.000,330,11091767,-795,0,1764116508,13275.596688049998,323.23285089000274,54139.256918160005 2025-11-26,00:21:50.000,330,11091780,-795,0,1764116509,13275.717941629999,323.16235959000187,54139.20102120001 2025-11-26,00:21:51.000,330,11091757,-795,0,1764116510,13275.899822,323.1059665499997,54139.2359568 2025-11-26,00:21:52.000,330,11091802,-795,0,1764116511,13276.048020819995,322.979082210004,54138.8516652 2025-11-26,00:21:53.000,330,11091764,-795,0,1764116512,13276.19621963999,322.9085909100031,54138.69096144 2025-11-26,00:21:54.000,330,11091751,-795,0,1764116513,13276.236637499991,322.78875569999946,54138.54423192 2025-11-26,00:21:55.000,330,11091788,-795,0,1764116514,13276.546507760002,322.83809961000225,54138.8516652 2025-11-26,00:21:56.000,330,11091757,-795,0,1764116515,13276.762069679993,322.7676083100014,54138.81672960001 2025-11-26,00:21:57.000,330,11091753,-795,0,1764116516,13277.13930304,322.73941179000394,54139.01236896001 2025-11-26,00:21:58.000,330,11091792,-795,0,1764116517,13277.41549174999,322.70416613999987,54139.06127880001 2025-11-26,00:21:59.000,330,11091756,-795,0,1764116518,13277.678207839992,322.72531352999795,54138.802755360004 2025-11-26,00:22:00.000,330,11091726,-795,0,1764116519,13277.913978689998,322.6971170100005,54138.5721804 2025-11-26,00:22:01.000,330,11091743,-795,0,1764116520,13278.169958469989,322.8099030900048,54138.62109024 2025-11-26,00:22:02.000,330,11091775,-795,0,1764116521,13278.4596198,322.9438365599999,54139.01236896001 2025-11-26,00:22:03.000,330,11091749,-795,0,1764116522,13278.789698989996,323.09891742000036,54139.20102120001 2025-11-26,00:22:04.000,330,11091762,-795,0,1764116523,13278.917688879992,323.18350697999995,54138.956472 2025-11-26,00:22:05.000,330,11091795,-795,0,1764116524,13279.395966889999,323.50776695999957,54139.33377648 2025-11-26,00:22:06.000,330,11091792,-795,0,1764116525,13279.726046079995,323.6980934700041,54139.22198256 2025-11-26,00:22:07.000,330,11091742,-795,0,1764116526,13280.015707409992,323.93776389000413,54139.305828000004 2025-11-26,00:22:08.000,330,11091794,-795,0,1764116527,13280.291896119998,324.14923778999946,54139.50146736 2025-11-26,00:22:09.000,330,11091842,-795,0,1764116528,13280.588293759989,324.44530125000165,54139.87178472001 2025-11-26,00:22:10.000,330,11091742,-795,0,1764116529,13280.803855679995,324.62857862999954,54139.89274608 2025-11-26,00:22:11.000,330,11091765,-795,0,1764116530,13281.0194176,324.8823473099983,54140.02550136 2025-11-26,00:22:12.000,330,11091793,-795,0,1764116531,13281.295606309992,325.1572633800024,54140.22114072 2025-11-26,00:22:13.000,330,11091773,-795,0,1764116532,13281.585267639988,325.39693380000244,54140.22114072 2025-11-26,00:22:14.000,330,11091792,-795,0,1764116533,13281.632421809998,325.5026707500001,54140.046462720005 2025-11-26,00:22:15.000,330,11091799,-795,0,1764116534,13282.002918859995,325.89037290000124,54140.41678008 2025-11-26,00:22:16.000,330,11091710,-795,0,1764116535,13282.25216232999,326.11594506000256,54140.933826960005 2025-11-26,00:22:17.000,330,11091786,-795,0,1764116536,13282.353206979991,326.3767628700007,54141.052608000005 2025-11-26,00:22:18.000,330,11091771,-795,0,1764116537,13282.562032590002,326.5882367700033,54141.269208720005 2025-11-26,00:22:19.000,330,11091775,-795,0,1764116538,13282.636131999992,326.85610371000075,54141.30414432 2025-11-26,00:22:20.000,330,11091780,-795,0,1764116539,13282.757385579993,327.0323319599993,54141.23427312 2025-11-26,00:22:21.000,330,11091802,-795,0,1764116540,13282.959474879994,327.28610063999804,54141.450873839996 2025-11-26,00:22:22.000,330,11091789,-795,0,1764116541,13283.040310599994,327.51167279999936,54141.604590480005 2025-11-26,00:22:23.000,330,11091761,-795,0,1764116542,13283.073992149999,327.72314670000196,54141.88407528001 2025-11-26,00:22:24.000,330,11091747,-795,0,1764116543,13282.946002259989,327.78658887000347,54141.73734576 2025-11-26,00:22:25.000,330,11091808,-795,0,1764116544,13283.040310599994,328.01921016000415,54142.107663120005 2025-11-26,00:22:26.000,330,11091775,-795,0,1764116545,13283.026837979989,328.06855406999966,54142.28234112 2025-11-26,00:22:27.000,330,11091740,-795,0,1764116546,13283.040310599994,328.21658580000076,54142.59676152 2025-11-26,00:22:28.000,330,11091817,-795,0,1764116547,13282.831484989998,328.2729788400029,54142.21945704001 2025-11-26,00:22:29.000,330,11091776,-795,0,1764116548,13282.831484989998,328.31527361999906,54142.54785168 2025-11-26,00:22:30.000,330,11091758,-795,0,1764116549,13282.696758789993,328.3223227499984,54142.610735760005 2025-11-26,00:22:31.000,330,11091780,-795,0,1764116550,13282.548559969997,328.38576491999993,54143.05791144001 2025-11-26,00:22:32.000,330,11091732,-795,0,1764116551,13282.487933179997,328.3716666600012,54143.22560232001 2025-11-26,00:22:33.000,330,11091799,-795,0,1764116552,13282.366679599996,328.3716666600012,54143.330409120004 2025-11-26,00:22:34.000,330,11091746,-795,0,1764116553,13282.09049088999,328.2095366700014,54142.98804024001 2025-11-26,00:22:35.000,330,11091795,-795,0,1764116554,13281.96923730999,328.2306840599995,54143.09983416 2025-11-26,00:22:36.000,330,11091777,-795,0,1764116555,13281.861456349994,328.18134015000396,54143.330409120004 2025-11-26,00:22:37.000,330,11091779,-795,0,1764116556,13281.645894429988,328.0615049400003,54143.51207424001 2025-11-26,00:22:38.000,330,11091799,-795,0,1764116557,13281.571795019998,327.962817120002,54144.0570696 2025-11-26,00:22:39.000,330,11091770,-795,0,1764116558,13281.336024169992,327.8641293000037,54144.189824880006 2025-11-26,00:22:40.000,330,11091752,-795,0,1764116559,13281.086780699996,327.6738027899992,54144.09899232 2025-11-26,00:22:41.000,330,11091782,-795,0,1764116560,13280.83080091999,327.51167279999936,54144.217773360004 2025-11-26,00:22:42.000,330,11091762,-795,0,1764116561,13280.527666969989,327.3565919399989,54144.14091504001 2025-11-26,00:22:43.000,330,11091755,-795,0,1764116562,13280.217796709992,327.1451180400036,54144.03610824 2025-11-26,00:22:44.000,330,11091766,-795,0,1764116563,13279.934871689991,326.9618406599984,54144.23174760001 2025-11-26,00:22:45.000,330,11091778,-795,0,1764116564,13279.75972763,326.7997106699986,54144.790717200005 2025-11-26,00:22:46.000,330,11091763,-795,0,1764116565,13279.523956779994,326.5811876400039,54144.97936944001 2025-11-26,00:22:47.000,330,11091727,-795,0,1764116566,13279.241031759993,326.4049593899981,54145.07020200001 2025-11-26,00:22:48.000,330,11091785,-795,0,1764116567,13278.931161499997,326.21463288000086,54145.09116336 2025-11-26,00:22:49.000,330,11091799,-795,0,1764116568,13278.57413706999,326.0102081100049,54144.839627040004 2025-11-26,00:22:50.000,330,11091702,-795,0,1764116569,13278.304684669994,325.8339798599991,54144.77674296 2025-11-26,00:22:51.000,330,11091796,-795,0,1764116570,13278.041968579993,325.70709552000335,54145.07020200001 2025-11-26,00:22:52.000,330,11091740,-795,0,1764116571,13277.745570940002,325.573162050001,54145.37064816 2025-11-26,00:22:53.000,330,11091805,-795,0,1764116572,13277.368337579996,325.44627770999796,54145.30077696 2025-11-26,00:22:54.000,330,11091775,-795,0,1764116573,13277.13256672999,325.2700494599994,54145.25885424 2025-11-26,00:22:55.000,330,11091786,-795,0,1764116574,13277.018049459999,325.2066072899979,54145.580261760006 2025-11-26,00:22:56.000,330,11091732,-795,0,1764116575,13276.849641709989,325.1572633800024,54145.60122312001 2025-11-26,00:22:57.000,330,11091774,-795,0,1764116576,13276.681233959993,325.1431651200037,54145.50340344001 2025-11-26,00:22:58.000,330,11091758,-795,0,1764116577,13276.553244069997,325.18545989999984,54145.559300400004 2025-11-26,00:22:59.000,330,11091785,-795,0,1764116578,13276.364627390001,325.1784107700005,54145.678081440004 2025-11-26,00:23:00.000,330,11091794,-795,0,1764116579,13276.19621963999,325.241852940002,54145.88769504001 2025-11-26,00:23:01.000,330,11091790,-795,0,1764116580,13276.17601070999,325.3898846700031,54146.0483988 2025-11-26,00:23:02.000,330,11091764,-795,0,1764116581,13276.13559284999,325.5026707500001,54146.09730864 2025-11-26,00:23:03.000,330,11091805,-795,0,1764116582,13276.256846429991,325.6295550900031,54146.27897376 2025-11-26,00:23:04.000,330,11091760,-795,0,1764116583,13276.108647609995,325.700046390004,54145.64314584 2025-11-26,00:23:05.000,330,11091771,-795,0,1764116584,13276.297264289991,325.9467659400034,54145.99250184 2025-11-26,00:23:06.000,330,11091732,-795,0,1764116585,13276.411781559997,326.08774853999785,54146.083334400006 2025-11-26,00:23:07.000,330,11091794,-795,0,1764116586,13276.526298830002,326.271025920003,54146.4326904 2025-11-26,00:23:08.000,330,11091744,-795,0,1764116587,13276.701442889993,326.5177454700024,54146.7820464 2025-11-26,00:23:09.000,330,11091777,-795,0,1764116588,13276.896795879999,326.7010228500003,54146.92877592 2025-11-26,00:23:10.000,330,11091771,-795,0,1764116589,13277.065203629994,326.90544762000354,54146.99864712 2025-11-26,00:23:11.000,330,11091776,-795,0,1764116590,13277.226875069995,327.05347935000464,54146.72614944001 2025-11-26,00:23:12.000,330,11091744,-795,0,1764116591,13277.46264592,327.22970760000317,54146.86589184001 2025-11-26,00:23:13.000,330,11091780,-795,0,1764116592,13277.698416769992,327.4411814999985,54147.06153120001 2025-11-26,00:23:14.000,330,11091778,-795,0,1764116593,13277.792725109997,327.6526554000011,54147.38992584 2025-11-26,00:23:15.000,330,11091802,-795,0,1764116594,13278.109331679989,327.80773626000155,54147.51569400001 2025-11-26,00:23:16.000,330,11091766,-795,0,1764116595,13278.29794836,327.9769153800007,54147.62748792 2025-11-26,00:23:17.000,330,11091750,-795,0,1764116596,13278.57413706999,328.1460944999999,54148.0047924 2025-11-26,00:23:18.000,330,11091761,-795,0,1764116597,13278.782962680001,328.2306840599995,54147.89299848 2025-11-26,00:23:19.000,330,11091739,-795,0,1764116598,13278.890743639997,328.36461753000185,54147.89998560001 2025-11-26,00:23:20.000,330,11091720,-795,0,1764116599,13278.998524599992,328.5056001300036,54148.06767648001 2025-11-26,00:23:21.000,330,11091703,-795,0,1764116600,13278.998524599992,328.59018969000317,54148.4938908 2025-11-26,00:23:22.000,330,11091789,-795,0,1764116601,13279.011997219997,328.71002489999955,54148.815298320005 2025-11-26,00:23:23.000,330,11091769,-795,0,1764116602,13278.857062089992,328.8298601100032,54148.864208160005 2025-11-26,00:23:24.000,330,11091785,-795,0,1764116603,13278.722335890001,328.9285479300015,54149.087796 2025-11-26,00:23:25.000,330,11091811,-795,0,1764116604,13278.6617091,329.0624814000039,54149.14369296001 2025-11-26,00:23:26.000,330,11091774,-795,0,1764116605,13278.45288348999,329.1752674800009,54149.23452552 2025-11-26,00:23:27.000,330,11091784,-795,0,1764116606,13278.169958469989,329.323299210002,54149.34631944 2025-11-26,00:23:28.000,330,11091789,-795,0,1764116607,13277.893769759998,329.49952746000054,54149.62580424001 2025-11-26,00:23:29.000,330,11091808,-795,0,1764116608,13277.556954259991,329.6898539699978,54149.87734056 2025-11-26,00:23:30.000,330,11091784,-795,0,1764116609,13277.13930304,329.8378856999989,54149.90528904 2025-11-26,00:23:31.000,330,11091763,-795,0,1764116610,13276.795751229998,330.05640873000084,54150.038044320005 2025-11-26,00:23:32.000,330,11091791,-795,0,1764116611,13276.485880970002,330.30312828000024,54150.22669656001 2025-11-26,00:23:33.000,330,11091760,-795,0,1764116612,13276.209692259996,330.49345479000476,54150.19176096 2025-11-26,00:23:34.000,330,11091760,-795,0,1764116613,13275.765095799994,330.67673217000265,54150.09394128 2025-11-26,00:23:35.000,330,11091777,-795,0,1764116614,13275.549533879988,330.9164025900027,54150.35945184 2025-11-26,00:23:36.000,330,11091708,-795,0,1764116615,13275.246399930002,331.1913186599995,54150.72278208001 2025-11-26,00:23:37.000,330,11091788,-795,0,1764116616,13274.89611180999,331.41689082000084,54150.708807840005 2025-11-26,00:23:38.000,330,11091746,-795,0,1764116617,13274.606450479994,331.71295428000303,54150.925408560004 2025-11-26,00:23:39.000,330,11091784,-795,0,1764116618,13274.370679629988,331.92442817999836,54151.14200928 2025-11-26,00:23:40.000,330,11091774,-795,0,1764116619,13274.101227229992,332.23458989999926,54150.995279760005 2025-11-26,00:23:41.000,330,11091842,-795,0,1764116620,13273.84524745,332.49540771000466,54151.0791252 2025-11-26,00:23:42.000,330,11091790,-795,0,1764116621,13273.57579504999,332.7703237800015,54151.15598352001 2025-11-26,00:23:43.000,330,11091812,-795,0,1764116622,13273.427596229994,333.08753463000176,54151.52630088 2025-11-26,00:23:44.000,330,11091818,-795,0,1764116623,13273.070571799988,333.2919593999977,54151.30271304001 2025-11-26,00:23:45.000,330,11091781,-795,0,1764116624,13272.976263459997,333.5527772100031,54151.7429016 2025-11-26,00:23:46.000,330,11091749,-795,0,1764116625,13272.828064640002,333.80654589000187,54151.90360536001 2025-11-26,00:23:47.000,330,11091807,-795,0,1764116626,13272.794383089997,334.0180197900045,54152.050334880005 2025-11-26,00:23:48.000,330,11091766,-795,0,1764116627,13272.666393200001,334.1660515199983,54151.94552808001 2025-11-26,00:23:49.000,330,11091767,-795,0,1764116628,13272.58555748,334.30703412,54152.08527048 2025-11-26,00:23:50.000,330,11091790,-795,0,1764116629,13272.612502719996,334.4762132399992,54152.49751056001 2025-11-26,00:23:51.000,330,11091802,-755,0,1764116630,13272.639447959991,334.638343229999,54152.74904688 2025-11-26,00:23:52.000,330,11091799,-795,0,1764116631,13272.666393200001,334.71588365999924,54152.86084080001 2025-11-26,00:23:53.000,330,11091769,-795,0,1764116632,13272.673129509996,334.86391539000033,54152.8957764 2025-11-26,00:23:54.000,330,11091818,-795,0,1764116633,13272.652920579996,334.96260320999863,54153.007570320005 2025-11-26,00:23:55.000,330,11091782,-755,0,1764116634,13272.848273570002,335.1106349399997,54152.85385368 2025-11-26,00:23:56.000,330,11091805,-795,0,1764116635,13273.003208699993,335.25161754000146,54153.0704544 2025-11-26,00:23:57.000,330,11091832,-795,0,1764116636,13273.286133719994,335.3785018800045,54153.39884904 2025-11-26,00:23:58.000,330,11091788,-795,0,1764116637,13273.51516825999,335.5124353499996,54153.86698608001 2025-11-26,00:23:59.000,330,11091775,-795,0,1764116638,13273.75767541999,335.6181723000045,54154.04166408 2025-11-26,00:24:00.000,330,11091745,-795,0,1764116639,13274.000182579992,335.68161446999875,54153.95781864001 2025-11-26,00:24:01.000,330,11091780,-795,0,1764116640,13274.303316529993,335.74505664000026,54154.2582648 2025-11-26,00:24:02.000,330,11091708,-795,0,1764116641,13274.66034096,335.8225970700005,54154.10454816001 2025-11-26,00:24:03.000,330,11091766,-795,0,1764116642,13275.051046939996,335.84374445999856,54154.47486552 2025-11-26,00:24:04.000,330,11091809,-795,0,1764116643,13275.401335059993,335.85784272000456,54154.516788240006 2025-11-26,00:24:05.000,330,11091766,-795,0,1764116644,13275.77183210999,335.90718663000007,54155.19453888 2025-11-26,00:24:06.000,330,11091748,-795,0,1764116645,13276.108647609995,335.8648918500039,54155.453062320004 2025-11-26,00:24:07.000,330,11091792,-795,0,1764116646,13276.330945839996,335.76620402999833,54155.69761152 2025-11-26,00:24:08.000,330,11091739,-795,0,1764116647,13276.506089900002,335.7027618600041,54155.90023800001 2025-11-26,00:24:09.000,330,11091752,-795,0,1764116648,13276.553244069997,335.51948447999894,54155.81639256 2025-11-26,00:24:10.000,330,11091719,-795,0,1764116649,13276.539771449992,335.42079666000063,54155.90023800001 2025-11-26,00:24:11.000,330,11091815,-795,0,1764116650,13276.600398239993,335.30096145000425,54156.20068416 2025-11-26,00:24:12.000,330,11091824,-795,0,1764116651,13276.431990489997,335.18817536999995,54156.626898480004 2025-11-26,00:24:13.000,330,11091767,-795,0,1764116652,13276.270319049996,335.02604538000014,54156.82952496 2025-11-26,00:24:14.000,330,11091791,-795,0,1764116653,13275.87961307,334.84276800000225,54156.85048632 2025-11-26,00:24:15.000,330,11091784,-795,0,1764116654,13275.77183210999,334.74408018000395,54157.09503552 2025-11-26,00:24:16.000,330,11091785,-795,0,1764116655,13275.515852329998,334.5537536699994,54157.24176504001 2025-11-26,00:24:17.000,330,11091756,-795,0,1764116656,13275.273345169997,334.34932890000346,54156.99721584 2025-11-26,00:24:18.000,330,11091789,-795,0,1764116657,13275.098201109991,334.13785500000085,54157.150932480006 2025-11-26,00:24:19.000,330,11091831,-795,0,1764116658,13274.94326598,333.8699880600034,54157.16490672 2025-11-26,00:24:20.000,330,11091803,-795,0,1764116659,13274.76138561,333.5527772100031,54157.52124984 2025-11-26,00:24:21.000,330,11091787,-795,0,1764116660,13274.69402250999,333.2285172300035,54157.751824800005 2025-11-26,00:24:22.000,330,11091790,-795,0,1764116661,13274.518878449999,332.833765950003,54157.80772176 2025-11-26,00:24:23.000,330,11091789,-795,0,1764116662,13274.431306419989,332.5095059700034,54157.849644480004 2025-11-26,00:24:24.000,330,11091775,-795,0,1764116663,13274.175326639997,332.1640985999984,54157.25573928 2025-11-26,00:24:25.000,330,11091803,-795,0,1764116664,13274.094490919997,331.9032807900003,54157.416443040005 2025-11-26,00:24:26.000,330,11091773,-795,0,1764116665,13274.033864129997,331.6354138500028,54157.44439152 2025-11-26,00:24:27.000,330,11091804,-795,0,1764116666,13274.006918890002,331.4239399500002,54157.95445128 2025-11-26,00:24:28.000,330,11091787,-795,0,1764116667,13273.939555789992,331.2759082199991,54157.98239976001 2025-11-26,00:24:29.000,330,11091758,-795,0,1764116668,13273.892401619996,331.13492562000465,54157.9265028 2025-11-26,00:24:30.000,330,11091772,-795,0,1764116669,13273.905874240001,331.015090410001,54157.996374 2025-11-26,00:24:31.000,330,11091781,-795,0,1764116670,13273.966501030001,330.9798447600042,54157.77977328 2025-11-26,00:24:32.000,330,11091759,-795,0,1764116671,13274.006918890002,330.95869736999884,54157.83567024 2025-11-26,00:24:33.000,330,11091811,-795,0,1764116672,13274.067545680002,330.902304330004,54157.87759296 2025-11-26,00:24:34.000,330,11091793,-795,0,1764116673,13274.027127820002,330.8811569399986,54157.96143840001 2025-11-26,00:24:35.000,330,11091780,-795,0,1764116674,13274.168590330002,330.90935346000333,54158.09419368 2025-11-26,00:24:36.000,330,11091815,-795,0,1764116675,13274.195535569997,330.8952552000046,54158.19900048001 2025-11-26,00:24:37.000,330,11091817,-795,0,1764116676,13274.384152249993,330.9305008500014,54158.44354968001 2025-11-26,00:24:38.000,330,11091779,-795,0,1764116677,13274.424570109994,330.9164025900027,54158.205987600006 2025-11-26,00:24:39.000,330,11091820,-795,0,1764116678,13274.478460589999,331.0009921500023,54158.157077760006 2025-11-26,00:24:40.000,330,11091743,-795,0,1764116679,13274.431306419989,330.9939430200029,54158.10816792001 2025-11-26,00:24:41.000,330,11091782,-795,0,1764116680,13274.478460589999,331.0503360599978,54158.36669136001 2025-11-26,00:24:42.000,330,11091784,-795,0,1764116681,13274.505405829994,331.1772204000008,54158.52739512 2025-11-26,00:24:43.000,330,11091788,-795,0,1764116682,13274.464987969994,331.25476083000103,54158.52739512 2025-11-26,00:24:44.000,330,11091775,-795,0,1764116683,13274.330261769988,331.2618099600004,54158.02432248 2025-11-26,00:24:45.000,330,11091755,-795,0,1764116684,13274.411097489989,331.48033299000235,54158.157077760006 2025-11-26,00:24:46.000,330,11091754,-795,0,1764116685,13274.606450479994,331.6213155900041,54158.29682016001 2025-11-26,00:24:47.000,330,11091801,-795,0,1764116686,13274.646868339994,331.7834455800039,54158.2409232 2025-11-26,00:24:48.000,330,11091748,-795,0,1764116687,13274.66034096,331.93852644000435,54158.34573000001 2025-11-26,00:24:49.000,330,11091782,-795,0,1764116688,13274.707495129995,332.0654107800001,54158.31778152001 2025-11-26,00:24:50.000,330,11091743,-795,0,1764116689,13274.77485822999,332.2416390299986,54158.33175576 2025-11-26,00:24:51.000,330,11091783,-795,0,1764116690,13274.950002289996,332.3896707599997,54158.48547240001 2025-11-26,00:24:52.000,330,11091790,-795,0,1764116691,13275.037574319991,332.5588498799989,54158.40162696 2025-11-26,00:24:53.000,330,11091778,-795,0,1764116692,13275.071255869996,332.6998324800006,54158.0662452 2025-11-26,00:24:54.000,330,11091818,-795,0,1764116693,13275.057783249991,332.74212726000405,54157.57714680001 2025-11-26,00:24:55.000,330,11091795,-795,0,1764116694,13275.307026720002,333.0945837600011,54158.14310352 2025-11-26,00:24:56.000,330,11091721,-795,0,1764116695,13275.408071370002,333.3624506999986,54158.42957544 2025-11-26,00:24:57.000,330,11091754,-795,0,1764116696,13275.461961849993,333.6162193800046,54158.47848528 2025-11-26,00:24:58.000,330,11091739,-795,0,1764116697,13275.536061259998,333.91228283999953,54158.4505368 2025-11-26,00:24:59.000,330,11091797,-795,0,1764116698,13275.549533879988,334.17310064999765,54158.33175576 2025-11-26,00:25:00.000,330,11091771,-795,0,1764116699,13275.596688049998,334.43391846000304,54158.04528384 2025-11-26,00:25:01.000,330,11091811,-795,0,1764116700,13275.77183210999,334.75817844000267,54158.27585880001 2025-11-26,00:25:02.000,330,11091805,-795,0,1764116701,13275.89308568999,335.0824384200023,54158.28284592 2025-11-26,00:25:03.000,330,11091762,-795,0,1764116702,13276.03454819999,335.3926001400032,54158.639189040005 2025-11-26,00:25:04.000,330,11091712,-795,0,1764116703,13276.088438679995,335.53358273999766,54158.12214216 2025-11-26,00:25:05.000,330,11091813,-795,0,1764116704,13276.391572629997,335.82964619999984,54158.57630496 2025-11-26,00:25:06.000,330,11091740,-795,0,1764116705,13276.580189309992,336.01997271000437,54158.56931784 2025-11-26,00:25:07.000,330,11091815,-795,0,1764116706,13276.809223849988,336.18915183000354,54158.4505368 2025-11-26,00:25:08.000,330,11091753,-795,0,1764116707,13277.018049459999,336.33718356000463,54158.28983304 2025-11-26,00:25:09.000,330,11091753,-795,0,1764116708,13277.41549174999,336.4640679000004,54158.57630496 2025-11-26,00:25:10.000,330,11091815,-795,0,1764116709,13277.691680459997,336.6402961499989,54158.91168672 2025-11-26,00:25:11.000,330,11091800,-795,0,1764116710,13277.880297139993,336.66144354000426,54158.77194432 2025-11-26,00:25:12.000,330,11091764,-795,0,1764116711,13278.163222159994,336.79537700999936,54158.974570800005 2025-11-26,00:25:13.000,330,11091794,-795,0,1764116712,13278.365311459995,336.8729174399996,54159.0095064 2025-11-26,00:25:14.000,330,11091815,-795,0,1764116713,13278.4596198,336.85881918000086,54158.61124056001 2025-11-26,00:25:15.000,330,11091767,-795,0,1764116714,13278.729072199996,336.99275265000324,54158.77194432 2025-11-26,00:25:16.000,330,11091779,-795,0,1764116715,13278.803171610001,337.0139000400013,54158.855789760004 2025-11-26,00:25:17.000,330,11091786,-795,0,1764116716,13279.038942459993,337.10553873000026,54159.309952560005 2025-11-26,00:25:18.000,330,11091796,-795,0,1764116717,13279.139987109993,337.20422654999857,54159.48463056 2025-11-26,00:25:19.000,330,11091794,-795,0,1764116718,13279.139987109993,337.2676687200001,54159.428733600005 2025-11-26,00:25:20.000,330,11091737,-795,0,1764116719,13279.220822829993,337.31701263000286,54159.55450176 2025-11-26,00:25:21.000,330,11091786,-795,0,1764116720,13279.193877589998,337.38750393000373,54159.50559192 2025-11-26,00:25:22.000,330,11091756,-795,0,1764116721,13279.146723419988,337.5073391400001,54159.30296544001 2025-11-26,00:25:23.000,330,11091771,-795,0,1764116722,13279.200613899993,337.5566830500029,54159.47065632001 2025-11-26,00:25:24.000,330,11091812,-795,0,1764116723,13278.991788289997,337.577830440001,54159.309952560005 2025-11-26,00:25:25.000,330,11091807,-795,0,1764116724,13279.092832939998,337.7399604300008,54159.85494792001 2025-11-26,00:25:26.000,330,11091761,-795,0,1764116725,13279.092832939998,337.79635347000294,54160.0575744 2025-11-26,00:25:27.000,330,11091818,-795,0,1764116726,13279.025469840002,337.8668447700038,54160.11347136 2025-11-26,00:25:28.000,330,11091760,-795,0,1764116727,13278.971579359997,337.9020904200006,54160.12045848001 2025-11-26,00:25:29.000,330,11091787,-795,0,1764116728,13278.823380540001,337.93028693999804,54159.743154 2025-11-26,00:25:30.000,330,11091743,-795,0,1764116729,13278.762753750001,337.9232378099987,54159.743154 2025-11-26,00:25:31.000,330,11091769,-795,0,1764116730,13278.735808509991,337.85979564000445,54159.86892216 2025-11-26,00:25:32.000,330,11091789,-795,0,1764116731,13278.64150017,337.8879921600019,54160.148406960005 2025-11-26,00:25:33.000,330,11091776,-795,0,1764116732,13278.648236479996,337.8809430300025,54160.19032968001 2025-11-26,00:25:34.000,330,11091747,-795,0,1764116733,13278.486565039995,337.74700956000015,54159.8479608 2025-11-26,00:25:35.000,330,11091771,-795,0,1764116734,13278.526982899995,337.77520608000486,54160.13443272 2025-11-26,00:25:36.000,330,11091729,-795,0,1764116735,13278.51351027999,337.7258621700021,54159.79905096 2025-11-26,00:25:37.000,330,11091790,-795,0,1764116736,13278.50003766,337.68356738999864,54159.86892216 2025-11-26,00:25:38.000,330,11091779,-795,0,1764116737,13278.49330134999,337.704714780004,54159.743154 2025-11-26,00:25:39.000,330,11091785,-795,0,1764116738,13278.41920194,337.69766565000464,54159.861935040004 2025-11-26,00:25:40.000,330,11091813,-795,0,1764116739,13278.33162990999,337.690616519998,54159.861935040004 2025-11-26,00:25:41.000,330,11091761,-795,0,1764116740,13278.506773969995,337.74700956000015,54159.980716080005 2025-11-26,00:25:42.000,330,11091786,-795,0,1764116741,13278.56066445,337.7893043400036,54159.95276760001 2025-11-26,00:25:43.000,330,11091785,-795,0,1764116742,13278.60108231,337.77520608000486,54159.547514640006 2025-11-26,00:25:44.000,330,11091744,-795,0,1764116743,13278.385520389995,337.7399604300008,54159.03046776 2025-11-26,00:25:45.000,330,11091774,-795,0,1764116744,13278.57413706999,337.90913954999996,54159.0793776 2025-11-26,00:25:46.000,330,11091772,-795,0,1764116745,13278.43941087,338.0712695399998,54159.41475936 2025-11-26,00:25:47.000,330,11091784,-795,0,1764116746,13278.695390649991,338.1276625800019,54159.55450176 2025-11-26,00:25:48.000,330,11091754,-795,0,1764116747,13278.668445409996,338.22635040000023,54159.50559192 2025-11-26,00:25:49.000,330,11091779,-795,0,1764116748,13278.648236479996,338.26864518000366,54159.428733600005 2025-11-26,00:25:50.000,330,11091797,-795,0,1764116749,13278.547191829995,338.32503821999853,54158.974570800005 2025-11-26,00:25:51.000,330,11091770,-795,0,1764116750,13278.57413706999,338.3602838700026,54159.093351840005 2025-11-26,00:25:52.000,330,11091781,-795,0,1764116751,13278.43267455999,338.3602838700026,54158.974570800005 2025-11-26,00:25:53.000,330,11091807,-795,0,1764116752,13278.29794836,338.38848039000004,54159.0793776 2025-11-26,00:25:54.000,330,11091811,-795,0,1764116753,13277.974605479998,338.3743821300013,54158.77194432 2025-11-26,00:25:55.000,330,11091794,-795,0,1764116754,13277.907242380003,338.43077517000347,54158.7649572 2025-11-26,00:25:56.000,330,11091770,-795,0,1764116755,13277.705153080002,338.43077517000347,54158.709060240006 2025-11-26,00:25:57.000,330,11091790,-795,0,1764116756,13277.691680459997,338.4730699499996,54158.64617616 2025-11-26,00:25:58.000,330,11091821,-795,0,1764116757,13277.577163189992,338.51536473000306,54158.33874288 2025-11-26,00:25:59.000,330,11091795,-795,0,1764116758,13277.41549174999,338.57175776999793,54158.21996184 2025-11-26,00:26:00.000,330,11091775,-795,0,1764116759,13277.206666139995,338.6563473300048,54158.11515504 2025-11-26,00:26:01.000,330,11091745,-795,0,1764116760,13277.23361137999,338.7268386299984,54158.3107944 2025-11-26,00:26:02.000,330,11091818,-795,0,1764116761,13277.11235779999,338.74798602000374,54158.21297472 2025-11-26,00:26:03.000,330,11091806,-795,0,1764116762,13277.018049459999,338.78323167000053,54158.038296720006 2025-11-26,00:26:04.000,330,11091793,-795,0,1764116763,13276.896795879999,338.7268386299984,54157.5422112 2025-11-26,00:26:05.000,330,11091735,-795,0,1764116764,13277.085412559994,338.8325755800033,54157.52124984 2025-11-26,00:26:06.000,330,11091819,-795,0,1764116765,13277.186457209995,338.8889686199982,54157.5422112 2025-11-26,00:26:07.000,330,11091775,-795,0,1764116766,13277.267292929995,338.92421427000227,54157.44439152 2025-11-26,00:26:08.000,330,11091769,-795,0,1764116767,13277.34139234,338.89601775000483,54157.59112104 2025-11-26,00:26:09.000,330,11091807,-795,0,1764116768,13277.388546509996,338.8678212300001,54157.28368776 2025-11-26,00:26:10.000,330,11091785,-795,0,1764116769,13277.428964369996,338.86077210000076,54157.33958472001 2025-11-26,00:26:11.000,330,11091839,-795,0,1764116770,13277.570426879996,338.8325755800033,54157.33958472001 2025-11-26,00:26:12.000,330,11091794,-795,0,1764116771,13277.597372119992,338.8325755800033,54156.99022872 2025-11-26,00:26:13.000,330,11091785,-795,0,1764116772,13277.617581049992,338.8184773200046,54156.90638328001 2025-11-26,00:26:14.000,330,11091809,-795,0,1764116773,13277.509800089996,338.7268386299984,54156.340426560004 2025-11-26,00:26:15.000,330,11091797,-795,0,1764116774,13277.631053669997,338.7902807999999,54157.00420296001 2025-11-26,00:26:16.000,330,11091754,-795,0,1764116775,13277.583899500001,338.76208428000245,54156.94131888 2025-11-26,00:26:17.000,330,11091722,-795,0,1764116776,13277.496327469991,338.76208428000245,54156.78760224001 2025-11-26,00:26:18.000,330,11091790,-795,0,1764116777,13277.41549174999,338.7902807999999,54156.794589360004 2025-11-26,00:26:19.000,330,11091786,-795,0,1764116778,13277.36160127,338.79732992999925,54156.3194652 2025-11-26,00:26:20.000,330,11091760,-795,0,1764116779,13277.21340244999,338.81142818999797,54156.27754248 2025-11-26,00:26:21.000,330,11091758,-795,0,1764116780,13277.19319351999,338.86077210000076,54156.33343944001 2025-11-26,00:26:22.000,330,11091793,-795,0,1764116781,13277.09214886999,338.9665090499984,54156.57100152001 2025-11-26,00:26:23.000,330,11091761,-795,0,1764116782,13277.004576839994,339.0017547000025,54156.50113032001 2025-11-26,00:26:24.000,330,11091775,-795,0,1764116783,13276.802487539993,339.04404947999865,54156.11683872001 2025-11-26,00:26:25.000,330,11091763,-795,0,1764116784,13276.829432779989,339.1850320800004,54156.27754248 2025-11-26,00:26:26.000,330,11091806,-795,0,1764116785,13276.714915509998,339.2484742500019,54155.92818648001 2025-11-26,00:26:27.000,330,11091811,-795,0,1764116786,13276.741860749993,339.3471620700002,54155.87228952 2025-11-26,00:26:28.000,330,11091761,-795,0,1764116787,13276.654288719998,339.4599481500045,54155.81639256 2025-11-26,00:26:29.000,330,11091820,-795,0,1764116788,13276.634079789997,339.56568510000216,54155.83036680001 2025-11-26,00:26:30.000,330,11091805,-795,0,1764116789,13276.654288719998,339.7207659600026,54156.06094176 2025-11-26,00:26:31.000,330,11091802,-795,0,1764116790,13276.681233959993,339.7912572600035,54155.8653024 2025-11-26,00:26:32.000,330,11091740,-795,0,1764116791,13276.748597059988,339.87584682000306,54155.92818648001 2025-11-26,00:26:33.000,330,11091786,-795,0,1764116792,13276.836169089998,339.9815837700007,54155.71857288 2025-11-26,00:26:34.000,330,11091790,-795,0,1764116793,13276.822696469993,339.9181415999992,54154.93601544 2025-11-26,00:26:35.000,330,11091795,-795,0,1764116794,13276.99110421999,340.0661733300003,54155.29235856 2025-11-26,00:26:36.000,330,11091760,-795,0,1764116795,13277.15277565999,340.1155172400031,54155.51594640001 2025-11-26,00:26:37.000,330,11091792,-795,0,1764116796,13277.327919719995,340.18600854000397,54155.690624400006 2025-11-26,00:26:38.000,330,11091785,-795,0,1764116797,13277.455909609991,340.2353524499995,54155.669663040004 2025-11-26,00:26:39.000,330,11091805,-795,0,1764116798,13277.617581049992,340.25649984000484,54155.42511384001 2025-11-26,00:26:40.000,330,11091792,-795,0,1764116799,13277.765779870002,340.22125419000076,54155.44607520001 2025-11-26,00:26:41.000,330,11091786,-795,0,1764116800,13277.913978689998,340.1930576700033,54155.01287376001 2025-11-26,00:26:42.000,330,11091712,-795,0,1764116801,13278.068913819989,340.1648611499986,54155.117680560004 2025-11-26,00:26:43.000,330,11091785,-795,0,1764116802,13278.284475739994,340.171910279998,54155.18056464001 2025-11-26,00:26:44.000,330,11091800,-795,0,1764116803,13278.324893599995,340.09436984999775,54155.2713972 2025-11-26,00:26:45.000,330,11091789,-795,0,1764116804,13278.55392813999,340.12256637000246,54155.501972160004 2025-11-26,00:26:46.000,330,11091801,-795,0,1764116805,13278.729072199996,340.05912420000095,54155.5858176 2025-11-26,00:26:47.000,330,11091756,-795,0,1764116806,13278.830116849997,339.97453464000137,54155.32030704 2025-11-26,00:26:48.000,330,11091782,-795,0,1764116807,13278.991788289997,339.91109246999986,54155.117680560004 2025-11-26,00:26:49.000,330,11091775,-795,0,1764116808,13279.220822829993,339.8687976900037,54155.236461600005 2025-11-26,00:26:50.000,330,11091787,-795,0,1764116809,13279.288185929989,339.74896248000005,54155.15960328001 2025-11-26,00:26:51.000,330,11091794,-795,0,1764116810,13279.416175819999,339.6573237900011,54155.334281280004 2025-11-26,00:26:52.000,330,11091812,-795,0,1764116811,13279.443121059994,339.5938816199996,54155.285371440004 2025-11-26,00:26:53.000,330,11091792,-795,0,1764116812,13279.726046079995,339.5938816199996,54155.5858176 2025-11-26,00:26:54.000,330,11091833,-795,0,1764116813,13279.75972763,339.5304394499981,54155.2713972 2025-11-26,00:26:55.000,330,11091785,-795,0,1764116814,13279.928135379996,339.55158684000344,54155.2713972 2025-11-26,00:26:56.000,330,11091759,-795,0,1764116815,13280.083070510002,339.5304394499981,54155.236461600005 2025-11-26,00:26:57.000,330,11091817,-795,0,1764116816,13280.184115160002,339.5445377100041,54155.26441008 2025-11-26,00:26:58.000,330,11091772,-795,0,1764116817,13280.291896119998,339.58683249000023,54155.43908808 2025-11-26,00:26:59.000,330,11091762,-795,0,1764116818,13280.386204459988,339.636176400003,54155.453062320004 2025-11-26,00:27:00.000,330,11091824,-795,0,1764116819,13280.399677079993,339.58683249000023,54155.29235856 2025-11-26,00:27:01.000,330,11091786,-795,0,1764116820,13280.702811029994,339.66437292000046,54155.57883048 2025-11-26,00:27:02.000,330,11091827,-795,0,1764116821,13280.93184556999,339.61502900999767,54155.690624400006 2025-11-26,00:27:03.000,330,11091806,-795,0,1764116822,13281.05983546,339.5938816199996,54155.4111396 2025-11-26,00:27:04.000,330,11091760,-795,0,1764116823,13281.08004439,339.50224293000065,54155.13165480001 2025-11-26,00:27:05.000,330,11091766,-795,0,1764116824,13281.275397379992,339.4458498899985,54155.08973208001 2025-11-26,00:27:06.000,330,11091787,-795,0,1764116825,13281.282133690002,339.3260146800021,54155.39017824 2025-11-26,00:27:07.000,330,11091799,-795,0,1764116826,13281.376442029992,339.3330638100015,54155.49498504001 2025-11-26,00:27:08.000,330,11091813,-795,0,1764116827,13281.362969410002,339.3612603299989,54155.4111396 2025-11-26,00:27:09.000,330,11091825,-795,0,1764116828,13281.504431920002,339.35421119999955,54155.46703656001 2025-11-26,00:27:10.000,330,11091759,-795,0,1764116829,13281.645894429988,339.2978181600047,54155.18056464001 2025-11-26,00:27:11.000,330,11091773,-795,0,1764116830,13281.834511109999,339.24142512000253,54155.27838432001 2025-11-26,00:27:12.000,330,11091825,-795,0,1764116831,13281.98944623999,339.1004425200008,54155.306332800006 2025-11-26,00:27:13.000,330,11091742,-795,0,1764116832,13282.083754579995,338.94536166000034,54155.501972160004 2025-11-26,00:27:14.000,330,11091778,-795,0,1764116833,13282.002918859995,338.6915929800016,54155.3412684 2025-11-26,00:27:15.000,330,11091779,-795,0,1764116834,13282.15785399,338.4589716900009,54155.44607520001 2025-11-26,00:27:16.000,330,11091804,-795,0,1764116835,13282.21174446999,338.1770064900047,54155.474023680006 2025-11-26,00:27:17.000,330,11091775,-795,0,1764116836,13282.373415909991,337.9020904200006,54155.474023680006 2025-11-26,00:27:18.000,330,11091793,-795,0,1764116837,13282.400361150001,337.5919286999997,54155.404152480005 2025-11-26,00:27:19.000,330,11091787,-795,0,1764116838,13282.487933179997,337.28881610999815,54155.39716536001 2025-11-26,00:27:20.000,330,11091782,-795,0,1764116839,13282.400361150001,336.9716052599979,54155.334281280004 2025-11-26,00:27:21.000,330,11091801,-795,0,1764116840,13282.487933179997,336.6543944100049,54155.5858176 2025-11-26,00:27:22.000,330,11091782,-795,0,1764116841,13282.514878419992,336.26669226000377,54155.64870168 2025-11-26,00:27:23.000,330,11091747,-795,0,1764116842,13282.508142109997,335.90718663000007,54155.53690776 2025-11-26,00:27:24.000,330,11091782,-795,0,1764116843,13282.346470669996,335.53358273999766,54155.2713972 2025-11-26,00:27:25.000,330,11091781,-795,0,1764116844,13282.481196870001,335.15292972000316,54155.21550024 2025-11-26,00:27:26.000,330,11091790,-795,0,1764116845,13282.427306389996,334.69473627000116,54155.26441008 2025-11-26,00:27:27.000,330,11091801,-795,0,1764116846,13282.366679599996,334.3563780300028,54155.3412684 2025-11-26,00:27:28.000,330,11091785,-795,0,1764116847,13282.265634949996,334.01097065999784,54155.4810108 2025-11-26,00:27:29.000,330,11091820,-795,0,1764116848,13282.07701827,333.6514650300014,54155.39716536001 2025-11-26,00:27:30.000,330,11091800,-795,0,1764116849,13281.82777479999,333.27081200999964,54155.06178360001 2025-11-26,00:27:31.000,330,11091799,-795,0,1764116850,13281.760411699994,332.9536011599994,54155.32729416001 2025-11-26,00:27:32.000,330,11091795,-795,0,1764116851,13281.558322399993,332.6081937900017,54155.11069344001 2025-11-26,00:27:33.000,330,11091758,-795,0,1764116852,13281.342760480002,332.2980320700008,54155.08274496 2025-11-26,00:27:34.000,330,11091814,-795,0,1764116853,13280.91837295,331.93852644000435,54154.76832456 2025-11-26,00:27:35.000,330,11091816,-795,0,1764116854,13280.743228889994,331.62836472000345,54155.25742296001 2025-11-26,00:27:36.000,330,11091716,-795,0,1764116855,13280.527666969989,331.2477117000017,54155.15960328001 2025-11-26,00:27:37.000,330,11091766,-795,0,1764116856,13280.298632429993,330.87410780999926,54155.07575784 2025-11-26,00:27:38.000,330,11091809,-795,0,1764116857,13280.116752059992,330.556896959999,54155.068770720005 2025-11-26,00:27:39.000,330,11091796,-795,0,1764116858,13279.81361810999,330.3101774099996,54154.41896856001 2025-11-26,00:27:40.000,330,11091781,-795,0,1764116859,13279.61826512,330.16919480999786,54154.635569280006 2025-11-26,00:27:41.000,330,11091822,-795,0,1764116860,13279.241031759993,329.95772091000254,54154.663517760004 2025-11-26,00:27:42.000,330,11091743,-795,0,1764116861,13278.937897809992,329.76034526999865,54155.08973208001 2025-11-26,00:27:43.000,330,11091782,-795,0,1764116862,13278.547191829995,329.4924783300012,54155.07575784 2025-11-26,00:27:44.000,330,11091774,-795,0,1764116863,13277.994814409998,329.1470709600035,54154.67050488 2025-11-26,00:27:45.000,330,11091810,-795,0,1764116864,13277.705153080002,328.9355970600009,54154.86614424 2025-11-26,00:27:46.000,330,11091806,-795,0,1764116865,13277.34139234,328.6395335999987,54154.565698080005 2025-11-26,00:27:47.000,330,11091779,-795,0,1764116866,13276.842905399993,328.421010570004,54154.328136000004 2025-11-26,00:27:48.000,330,11091762,-795,0,1764116867,13276.418517869992,328.30117536000034,54154.54473672 2025-11-26,00:27:49.000,330,11091787,-795,0,1764116868,13276.128856539995,328.06855406999966,54154.81024728 2025-11-26,00:27:50.000,330,11091814,-795,0,1764116869,13275.704469009994,327.9134732099992,54154.79627304001 2025-11-26,00:27:51.000,330,11091805,-795,0,1764116870,13275.253136239997,327.7513432199994,54154.60063368 2025-11-26,00:27:52.000,330,11091723,-795,0,1764116871,13274.83548501999,327.6033114899983,54154.62159504 2025-11-26,00:27:53.000,330,11091779,-795,0,1764116872,13274.424570109994,327.51167279999936,54154.45390416 2025-11-26,00:27:54.000,330,11091803,-795,0,1764116873,13273.872192689996,327.3213462900021,54153.943844400004 2025-11-26,00:27:55.000,330,11091808,-795,0,1764116874,13273.589267669995,327.2790515099987,54154.09756104 2025-11-26,00:27:56.000,330,11091744,-795,0,1764116875,13273.232243239989,327.20151107999845,54154.25127768001 2025-11-26,00:27:57.000,330,11091779,-795,0,1764116876,13272.908900360002,327.08872500000143,54154.48185264 2025-11-26,00:27:58.000,330,11091780,-795,0,1764116877,13272.572084859996,326.9618406599984,54154.516788240006 2025-11-26,00:27:59.000,330,11091767,-795,0,1764116878,13272.32284139,326.84200545000203,54154.48883976001 2025-11-26,00:28:00.000,330,11091784,-795,0,1764116879,13271.959080649998,326.69397372000094,54154.09057392 2025-11-26,00:28:01.000,330,11091773,-795,0,1764116880,13271.655946699997,326.54594198999985,54153.85999896 2025-11-26,00:28:02.000,330,11091744,-795,0,1764116881,13271.413439539996,326.4049593899981,54153.98576712001 2025-11-26,00:28:03.000,330,11091791,-795,0,1764116882,13271.17766868999,326.3062715699998,54154.22332920001 2025-11-26,00:28:04.000,330,11091794,-795,0,1764116883,13270.786962709994,326.0595520200004,54153.95781864001 2025-11-26,00:28:05.000,330,11091801,-795,0,1764116884,13270.719599609998,326.0243063700036,54154.28621328 2025-11-26,00:28:06.000,330,11091780,-795,0,1764116885,13270.578137099998,325.92561854999803,54154.42595568 2025-11-26,00:28:07.000,330,11091794,-795,0,1764116886,13270.396256729997,325.8480781199978,54154.3630716 2025-11-26,00:28:08.000,330,11091779,-795,0,1764116887,13270.173958499996,325.7282429100014,54154.10454816001 2025-11-26,00:28:09.000,330,11091790,-795,0,1764116888,13269.87756085999,325.700046390004,54153.95781864001 2025-11-26,00:28:10.000,330,11091762,-795,0,1764116889,13269.702416799999,325.67889899999864,54154.181406480006 2025-11-26,00:28:11.000,330,11091820,-795,0,1764116890,13269.513800119988,325.69299726000463,54154.46089128001 2025-11-26,00:28:12.000,330,11091765,-795,0,1764116891,13269.345392369993,325.75643942999886,54154.52377536 2025-11-26,00:28:13.000,330,11091794,-795,0,1764116892,13269.143303069992,325.75643942999886,54154.52377536 2025-11-26,00:28:14.000,330,11091782,-795,0,1764116893,13268.8266965,325.74234117000015,54154.27223904001 2025-11-26,00:28:15.000,330,11091790,-795,0,1764116894,13268.853641739996,325.8198816000004,54154.37704584 2025-11-26,00:28:16.000,330,11091716,-795,0,1764116895,13268.67849767999,325.8480781199978,54154.43992992001 2025-11-26,00:28:17.000,330,11091808,-795,0,1764116896,13268.510089929994,325.9467659400034,54154.663517760004 2025-11-26,00:28:18.000,330,11091811,-795,0,1764116897,13268.287791699993,325.9961098499989,54154.803260160006 2025-11-26,00:28:19.000,330,11091820,-795,0,1764116898,13268.159801809998,326.10184680000384,54155.13165480001 2025-11-26,00:28:20.000,330,11091820,-795,0,1764116899,13267.890349410001,326.2216820100002,54155.117680560004 2025-11-26,00:28:21.000,330,11091790,-795,0,1764116900,13267.64784225,326.31332069999917,54155.25043584 2025-11-26,00:28:22.000,330,11091773,-795,0,1764116901,13267.47943449999,326.38381200000003,54155.15261616 2025-11-26,00:28:23.000,330,11091775,-795,0,1764116902,13267.223454719999,326.475450689999,54155.26441008 2025-11-26,00:28:24.000,330,11091718,-795,0,1764116903,13266.785594569992,326.5670893799979,54155.05479648 2025-11-26,00:28:25.000,330,11091792,-795,0,1764116904,13266.590241580001,326.73626850000437,54155.63472744001 2025-11-26,00:28:26.000,330,11091771,-795,0,1764116905,13266.21974452999,326.8983984900042,54155.641714560006 2025-11-26,00:28:27.000,330,11091821,-795,0,1764116906,13265.930083199994,327.0746267400027,54155.8653024 2025-11-26,00:28:28.000,330,11091778,-795,0,1764116907,13265.593267700002,327.2438058600019,54156.03299328 2025-11-26,00:28:29.000,330,11091771,-795,0,1764116908,13265.276661129996,327.44823062999785,54155.71158576001 2025-11-26,00:28:30.000,330,11091812,-795,0,1764116909,13264.953318249994,327.6526554000011,54155.74652136 2025-11-26,00:28:31.000,330,11091790,-795,0,1764116910,13264.704074779998,327.90642407999985,54155.92818648001 2025-11-26,00:28:32.000,330,11091755,-795,0,1764116911,13264.360522969997,328.16724188999797,54156.28452960001 2025-11-26,00:28:33.000,330,11091783,-795,0,1764116912,13264.037180089996,328.406912309998,54156.172735680004 2025-11-26,00:28:34.000,330,11091800,-795,0,1764116913,13263.70036458999,328.5831405600038,54156.20767128 2025-11-26,00:28:35.000,330,11091752,-795,0,1764116914,13263.491538979993,328.8792040199987,54156.37536216 2025-11-26,00:28:36.000,330,11091796,-795,0,1764116915,13263.302922299998,329.0906779200013,54156.15177432 2025-11-26,00:28:37.000,330,11091785,-795,0,1764116916,13263.114305620002,329.3021518200039,54156.40331064001 2025-11-26,00:28:38.000,330,11091771,-795,0,1764116917,13262.898743699996,329.5065765899999,54156.39632352 2025-11-26,00:28:39.000,330,11091826,-795,0,1764116918,13262.74380856999,329.7039522300038,54156.85048632 2025-11-26,00:28:40.000,330,11091749,-795,0,1764116919,13262.555191889995,329.87313135000295,54156.913370400005 2025-11-26,00:28:41.000,330,11091797,-795,0,1764116920,13262.305948419998,330.0282122100034,54156.843499200004 2025-11-26,00:28:42.000,330,11091794,-795,0,1764116921,13262.191431149993,330.18329307000386,54156.94131888 2025-11-26,00:28:43.000,330,11091781,-755,0,1764116922,13262.090386499993,330.22558785,54156.843499200004 2025-11-26,00:28:44.000,330,11091816,-795,0,1764116923,13261.807461479992,330.2537843700047,54156.61292424 2025-11-26,00:28:45.000,330,11091811,-795,0,1764116924,13261.665998969991,330.3242756699983,54156.96926736 2025-11-26,00:28:46.000,330,11091792,-795,0,1764116925,13261.52453645999,330.3383739300043,54157.40945592001 2025-11-26,00:28:47.000,330,11091797,-795,0,1764116926,13261.26182036999,330.28198089000216,54157.44439152 2025-11-26,00:28:48.000,330,11091769,-795,0,1764116927,13261.005840589998,330.22558785,54157.50727560001 2025-11-26,00:28:49.000,330,11091787,-795,0,1764116928,13260.662288779997,330.0846052499983,54157.13695824 2025-11-26,00:28:50.000,330,11091770,-795,0,1764116929,13260.33220959,329.8801804800023,54157.10900976 2025-11-26,00:28:51.000,330,11091788,-795,0,1764116930,13260.15032922,329.67575570999907,54157.22080368001 2025-11-26,00:28:52.000,330,11091813,-795,0,1764116931,13259.786568479998,329.42903615999967,54157.2277908 2025-11-26,00:28:53.000,330,11091813,-795,0,1764116932,13259.382389879996,329.16821835000155,54157.32561048 2025-11-26,00:28:54.000,330,11091801,-795,0,1764116933,13258.897375559995,328.72412315999827,54157.129971120004 2025-11-26,00:28:55.000,330,11091822,-795,0,1764116934,13258.547087439998,328.44920709000144,54157.35355896 2025-11-26,00:28:56.000,330,11091762,-795,0,1764116935,13258.129436219991,328.0615049400003,54157.36054608001 2025-11-26,00:28:57.000,330,11091735,-795,0,1764116936,13257.61074035,327.6033114899983,54156.983241600006 2025-11-26,00:28:58.000,330,11091788,-795,0,1764116937,13257.098780790002,327.2931497700047,54156.773628 2025-11-26,00:28:59.000,330,11091787,-795,0,1764116938,13256.65418433,326.8913493600048,54156.7037568 2025-11-26,00:29:00.000,330,11091811,-795,0,1764116939,13256.135488459993,326.52479460000177,54156.696769680006 2025-11-26,00:29:01.000,330,11091823,-795,0,1764116940,13255.623528899996,326.1864363600034,54156.68279544 2025-11-26,00:29:02.000,330,11091812,-795,0,1764116941,13255.12504195999,325.8198816000004,54156.55004016001 2025-11-26,00:29:03.000,330,11091775,-795,0,1764116942,13254.646763949997,325.4533268400046,54156.30549096001 2025-11-26,00:29:04.000,330,11091709,-795,0,1764116943,13254.13480439,325.1713616400011,54155.97010920001 2025-11-26,00:29:05.000,330,11091776,-795,0,1764116944,13253.696944239993,324.8682490499996,54155.55786912 2025-11-26,00:29:06.000,330,11091737,-795,0,1764116945,13253.299501950001,324.5369399400006,54155.46004944 2025-11-26,00:29:07.000,330,11091813,-795,0,1764116946,13253.043522169995,324.26202387000376,54155.51594640001 2025-11-26,00:29:08.000,330,11091766,-795,0,1764116947,13252.70670666999,324.08579561999795,54155.59280472001 2025-11-26,00:29:09.000,330,11091776,-795,0,1764116948,13252.524826299988,323.90251824000006,54155.4810108 2025-11-26,00:29:10.000,330,11091767,-795,0,1764116949,13252.289055449997,323.75448650999897,54155.26441008 2025-11-26,00:29:11.000,330,11091801,-795,0,1764116950,13252.282319140002,323.6980934700041,54155.21550024 2025-11-26,00:29:12.000,330,11091772,-795,0,1764116951,13252.147592939997,323.59235651999916,54154.79627304001 2025-11-26,00:29:13.000,330,11091741,-795,0,1764116952,13252.100438770001,323.5853073899998,54154.635569280006 2025-11-26,00:29:15.000,330,11091786,-795,0,1764116954,13252.093702459992,323.7826830300037,54154.55871096001 2025-11-26,00:29:16.000,330,11091814,-795,0,1764116955,13252.113911389992,323.9095673699994,54154.502814 2025-11-26,00:29:17.000,330,11091793,-795,0,1764116956,13252.336209619993,324.1280904000014,54154.55871096001 2025-11-26,00:29:18.000,330,11091791,-795,0,1764116957,13252.470935819998,324.3748099500008,54154.37704584 2025-11-26,00:29:19.000,330,11091795,-795,0,1764116958,13252.713442979999,324.6144803700008,54154.04166408 2025-11-26,00:29:20.000,330,11091764,-795,0,1764116959,13252.85490549,324.87529817999894,54153.71326944 2025-11-26,00:29:21.000,330,11091714,-795,0,1764116960,13253.13783051,325.1361159900043,54153.76217928 2025-11-26,00:29:22.000,330,11091863,-795,0,1764116961,13253.407282909997,325.5026707500001,54154.04166408 2025-11-26,00:29:23.000,330,11091809,-795,0,1764116962,13253.750834719998,325.7634885599982,54154.09057392 2025-11-26,00:29:24.000,330,11091801,-795,0,1764116963,13253.939451399994,326.0806994099985,54153.92987016 2025-11-26,00:29:25.000,330,11091775,-795,0,1764116964,13254.18869486999,326.27807505000237,54153.657372480004 2025-11-26,00:29:26.000,330,11091799,-795,0,1764116965,13254.741072290002,326.6375806799988,54153.68532096 2025-11-26,00:29:27.000,330,11091791,-795,0,1764116966,13255.178932439994,326.9265950100016,54153.727243680005 2025-11-26,00:29:28.000,330,11091736,-795,0,1764116967,13255.522484249996,327.2226584700038,54153.776153520004 2025-11-26,00:29:29.000,330,11091792,-795,0,1764116968,13255.886244989997,327.4552797600045,54154.04166408 2025-11-26,00:29:30.000,330,11091766,-795,0,1764116969,13256.128752149998,327.7160975700026,54153.846024720006 2025-11-26,00:29:31.000,330,11091816,-795,0,1764116970,13256.391468239999,327.9134732099992,54153.74121792 2025-11-26,00:29:32.000,330,11091803,-795,0,1764116971,13256.81585577,328.23773318999883,54153.92987016 2025-11-26,00:29:33.000,330,11091824,-795,0,1764116972,13257.065099239997,328.4351088300027,54153.797114880006 2025-11-26,00:29:34.000,330,11091813,-795,0,1764116973,13257.476014149994,328.7170740299989,54153.85301184 2025-11-26,00:29:35.000,330,11091772,-795,0,1764116974,13257.63094928,328.95674444999895,54153.53160432001 2025-11-26,00:29:36.000,330,11091740,-795,0,1764116975,13257.87345644,329.2457587800018,54153.95781864001 2025-11-26,00:29:37.000,330,11091747,-795,0,1764116976,13258.021655259996,329.4572326800044,54153.992754240004 2025-11-26,00:29:38.000,330,11091797,-795,0,1764116977,13258.270898729992,329.7532961399993,54154.062625440005 2025-11-26,00:29:39.000,330,11091785,-795,0,1764116978,13258.547087439998,329.99296655999933,54154.03467696001 2025-11-26,00:29:40.000,330,11091805,-795,0,1764116979,13258.654868399994,330.26788263000344,54153.825063360004 2025-11-26,00:29:41.000,330,11091774,-795,0,1764116980,13258.937793419995,330.5216513100022,54153.629424000006 2025-11-26,00:29:42.000,330,11091807,-795,0,1764116981,13259.348708329991,330.81066563999775,54153.78314064 2025-11-26,00:29:43.000,330,11091791,-795,0,1764116982,13259.739414309988,331.0996799700006,54153.964805760006 2025-11-26,00:29:44.000,330,11091727,-795,0,1764116983,13260.076229809994,331.3604977799987,54154.02768984 2025-11-26,00:29:45.000,330,11091755,-795,0,1764116984,13260.35241852,331.5578734200026,54153.54557856 2025-11-26,00:29:46.000,330,11091786,-795,0,1764116985,13260.911532249993,331.8609860100041,54153.85999896 2025-11-26,00:29:47.000,330,11091800,-795,0,1764116986,13261.38981026,332.0795090399988,54153.8739732 2025-11-26,00:29:48.000,330,11091791,-795,0,1764116987,13262.009550779992,332.262786420004,54153.727243680005 2025-11-26,00:29:49.000,330,11091796,-795,0,1764116988,13262.555191889995,332.3896707599997,54153.797114880006 2025-11-26,00:29:50.000,330,11091785,-795,0,1764116989,13263.046942519992,332.4601620600006,54153.47570736 2025-11-26,00:29:51.000,330,11091770,-795,0,1764116990,13263.65994672999,332.6081937900017,54153.81807624001 2025-11-26,00:29:52.000,330,11091757,-795,0,1764116991,13264.293159870002,332.74212726000405,54154.07659968 2025-11-26,00:29:53.000,330,11091813,-795,0,1764116992,13264.865746219999,332.7844220400002,54154.05563832001 2025-11-26,00:29:54.000,330,11091792,-795,0,1764116993,13265.498959359997,332.82671682000364,54154.06961256 2025-11-26,00:29:55.000,330,11091770,-795,0,1764116994,13265.882929029998,332.65048856999783,54153.224171040005 2025-11-26,00:29:56.000,330,11091789,-795,0,1764116995,13266.671077300001,332.82671682000364,54153.727243680005 2025-11-26,00:29:57.000,330,11091797,-795,0,1764116996,13267.40533509,332.8478642100017,54153.86698608001 2025-11-26,00:29:58.000,330,11091819,-795,0,1764116997,13268.031811920002,332.8901589899979,54154.22332920001 2025-11-26,00:29:59.000,330,11091791,-795,0,1764116998,13268.67849767999,332.9183555100026,54154.181406480006 2025-11-26,00:30:00.000,330,11091763,-795,0,1764116999,13269.237611409997,332.9676994199981,54154.12550952001 2025-11-26,00:30:01.000,330,11091770,-795,0,1764117000,13269.93818764999,332.9324537700013,54154.13948376 2025-11-26,00:30:02.000,330,11091799,-795,0,1764117001,13270.652236509988,332.96065028999874,54153.992754240004 2025-11-26,00:30:03.000,330,11091773,-795,0,1764117002,13271.31913119999,332.9676994199981,54153.95083152 2025-11-26,00:30:04.000,330,11091828,-795,0,1764117003,13272.012971129989,333.0522889799977,54153.98576712001 2025-11-26,00:30:05.000,330,11091779,-795,0,1764117004,13272.679865819991,332.98884681000345,54154.02768984 2025-11-26,00:30:06.000,330,11091733,-795,0,1764117005,13273.63642183999,333.1791733200007,54154.37005872001 2025-11-26,00:30:07.000,330,11091795,-715,0,1764117006,13274.471724279989,333.2285172300035,54154.52377536 2025-11-26,00:30:08.000,330,11091720,-795,0,1764117007,13275.280081479992,333.29900853000436,54154.43992992001 2025-11-26,00:30:09.000,330,11091818,-795,0,1764117008,13276.16253809,333.36949982999795,54154.3630716 2025-11-26,00:30:10.000,330,11091814,-795,0,1764117009,13277.07867625,333.46818765000353,54154.111535280004 2025-11-26,00:30:11.000,330,11091800,-795,0,1764117010,13277.981341789993,333.58097373000055,54154.10454816001 2025-11-26,00:30:12.000,330,11091820,-795,0,1764117011,13278.958106739992,333.7501528499997,54154.47486552 2025-11-26,00:30:13.000,330,11091776,-795,0,1764117012,13280.008971099996,333.862938930004,54154.74037608 2025-11-26,00:30:14.000,330,11091784,-795,0,1764117013,13280.945318189995,334.05326544000127,54154.635569280006 2025-11-26,00:30:15.000,330,11091785,-795,0,1764117014,13281.962500999995,334.13785500000085,54154.46089128001 2025-11-26,00:30:16.000,330,11091736,-795,0,1764117015,13282.993156429999,334.4268693300037,54154.82422152001 2025-11-26,00:30:17.000,330,11091759,-795,0,1764117016,13283.990130309998,334.5537536699994,54154.41198144 2025-11-26,00:30:18.000,330,11091768,-795,0,1764117017,13285.014049429992,334.84276800000225,54154.58665944001 2025-11-26,00:30:19.000,330,11091786,-795,0,1764117018,13286.105331649997,335.0471927699982,54154.79627304001 2025-11-26,00:30:20.000,330,11091812,-795,0,1764117019,13287.102305529996,335.28686318999826,54155.24344872 2025-11-26,00:30:21.000,330,11091820,-795,0,1764117020,13288.038652619995,335.58292665000045,54155.25043584 2025-11-26,00:30:22.000,330,11091763,-795,0,1764117021,13289.008681259998,335.8225970700005,54155.355242640006 2025-11-26,00:30:23.000,330,11091812,-795,0,1764117022,13289.965237279997,336.10456227000395,54155.36222976 2025-11-26,00:30:24.000,330,11091773,-795,0,1764117023,13290.908320679991,336.40062572999886,54155.32729416001 2025-11-26,00:30:25.000,330,11091788,-795,0,1764117024,13291.7301505,336.59800137000275,54155.201526 2025-11-26,00:30:26.000,330,11091803,-795,0,1764117025,13292.599134489989,336.9222613500024,54155.49498504001 2025-11-26,00:30:27.000,330,11091790,-795,0,1764117026,13293.319919659996,337.2112756799979,54155.78145696001 2025-11-26,00:30:28.000,330,11091812,-795,0,1764117027,13294.18890365,337.54963392000354,54156.10286448 2025-11-26,00:30:29.000,330,11091812,-795,0,1764117028,13294.882743579998,337.8245499900004,54156.249594 2025-11-26,00:30:30.000,330,11091801,-795,0,1764117029,13295.48901148,338.14176084000064,54156.33343944001 2025-11-26,00:30:31.000,330,11091785,-795,0,1764117030,13296.068334139993,338.4448734300022,54156.26356824001 2025-11-26,00:30:32.000,330,11091805,-795,0,1764117031,13296.54661215,338.7268386299984,54156.13780008001 2025-11-26,00:30:33.000,330,11091803,-795,0,1764117032,13296.970999680001,339.0017547000025,54156.15876144 2025-11-26,00:30:34.000,330,11091761,-795,0,1764117033,13297.354969349988,339.3612603299989,54156.55702728 2025-11-26,00:30:35.000,330,11091821,-795,0,1764117034,13297.631158059994,339.6714220499998,54156.73170528 2025-11-26,00:30:36.000,330,11091822,-795,0,1764117035,13297.934292009995,340.0309276800035,54156.948306 2025-11-26,00:30:37.000,330,11091814,-795,0,1764117036,13298.075754519996,340.30584375000035,54156.815550720006 2025-11-26,00:30:38.000,330,11091785,-795,0,1764117037,13298.399097399997,340.5878089500038,54157.24176504001 2025-11-26,00:30:39.000,330,11091780,-795,0,1764117038,13298.527087289993,340.86977415,54157.032151440006 2025-11-26,00:30:40.000,330,11091775,-795,0,1764117039,13298.554032530003,341.17288674000156,54157.06009992 2025-11-26,00:30:41.000,330,11091793,-795,0,1764117040,13298.587714079993,341.4125571600016,54157.06708704 2025-11-26,00:30:42.000,330,11091761,-795,0,1764117041,13298.459724189997,341.66632584000035,54157.16490672 2025-11-26,00:30:43.000,330,11091761,-795,0,1764117042,13298.506878359993,341.89894713000103,54157.45137864 2025-11-26,00:30:44.000,330,11091831,-795,0,1764117043,13298.459724189997,342.17386319999787,54157.60509528001 2025-11-26,00:30:45.000,330,11091808,-795,0,1764117044,13298.331734300002,342.35714058000303,54157.56317256 2025-11-26,00:30:46.000,330,11091803,-795,0,1764117045,13298.291316440002,342.51927057000285,54157.28368776 2025-11-26,00:30:47.000,330,11091748,-795,0,1764117046,13298.298052749997,342.6743514300033,54157.42343016 2025-11-26,00:30:48.000,330,11091728,-795,0,1764117047,13298.143117619991,342.8717270699999,54157.37452032 2025-11-26,00:30:49.000,330,11091809,-795,0,1764117048,13298.06901821,343.02680793000036,54157.681953600004 2025-11-26,00:30:50.000,330,11091785,-795,0,1764117049,13297.94102831999,343.1536922700034,54157.59112104 2025-11-26,00:30:51.000,330,11091809,-795,0,1764117050,13297.752411639995,343.21008530999825,54157.4024688 2025-11-26,00:30:52.000,330,11091771,-795,0,1764117051,13297.67831222999,343.32287139000255,54157.57714680001 2025-11-26,00:30:53.000,330,11091797,-795,0,1764117052,13297.69852115999,343.3933626900034,54157.59112104 2025-11-26,00:30:54.000,330,11091738,-795,0,1764117053,13297.604212819999,343.4286083400002,54157.33958472001 2025-11-26,00:30:55.000,330,11091740,-795,0,1764117054,13297.341496729998,343.40746095000213,54156.92035752 2025-11-26,00:30:56.000,330,11091738,-795,0,1764117055,13297.287606249993,343.4990996400011,54157.1579196 2025-11-26,00:30:57.000,330,11091748,-795,0,1764117056,13297.247188389993,343.5413944200045,54157.45137864 2025-11-26,00:30:58.000,330,11091721,-795,0,1764117057,13297.031626470001,343.52024702999915,54157.00420296001 2025-11-26,00:30:59.000,330,11091786,-795,0,1764117058,13297.085516949992,343.6118857199981,54157.42343016 2025-11-26,00:31:00.000,330,11091777,-795,0,1764117059,13296.930581820001,343.66827876000025,54157.38150744 2025-11-26,00:31:01.000,330,11091786,-795,0,1764117060,13296.82953717,343.6118857199981,54157.011190080004 2025-11-26,00:31:02.000,330,11091806,-795,0,1764117061,13296.735228829995,343.59073833,54156.82952496 2025-11-26,00:31:03.000,330,11091812,-795,0,1764117062,13296.68807466,343.60483658999874,54157.011190080004 2025-11-26,00:31:04.000,330,11091751,-795,0,1764117063,13296.533139529995,343.6259839800041,54157.20682944 2025-11-26,00:31:05.000,330,11091804,-795,0,1764117064,13296.263687129998,343.5625418100026,54156.99721584 2025-11-26,00:31:06.000,330,11091774,-795,0,1764117065,13296.324313919999,343.5343452899979,54156.983241600006 2025-11-26,00:31:07.000,330,11091829,-795,0,1764117066,13296.176115099988,343.47090312000364,54156.92035752 2025-11-26,00:31:08.000,330,11091811,-795,0,1764117067,13296.075070450002,343.477952250003,54156.7037568 2025-11-26,00:31:09.000,330,11091792,-795,0,1764117068,13296.034652590002,343.4427065999989,54156.78061512 2025-11-26,00:31:10.000,330,11091807,-795,0,1764117069,13295.960553179997,343.43565746999957,54156.66882120001 2025-11-26,00:31:11.000,330,11091786,-795,0,1764117070,13295.920135319997,343.45680485999765,54156.94131888 2025-11-26,00:31:12.000,330,11091799,-795,0,1764117071,13295.778672809996,343.4004118200028,54156.80856360001 2025-11-26,00:31:13.000,330,11091771,-795,0,1764117072,13295.711309710001,343.35106791,54156.794589360004 2025-11-26,00:31:14.000,330,11091780,-795,0,1764117073,13295.63047399,343.35106791,54156.85747344001 2025-11-26,00:31:15.000,330,11091789,-795,0,1764117074,13295.40143944999,343.2876257399985,54156.361387920006 2025-11-26,00:31:16.000,330,11091776,-795,0,1764117075,13295.354285279995,343.3440187800006,54156.29850384 2025-11-26,00:31:17.000,330,11091781,-795,0,1764117076,13295.38123051999,343.3792644300047,54156.424272 2025-11-26,00:31:18.000,330,11091782,-795,0,1764117077,13295.32734004,343.4497557299983,54156.59196288 2025-11-26,00:31:19.000,330,11091798,-795,0,1764117078,13295.40143944999,343.4920505100017,54156.675808320004 2025-11-26,00:31:20.000,330,11091764,-795,0,1764117079,13295.394703139995,343.38631356000406,54156.54305304 2025-11-26,00:31:21.000,330,11091749,-795,0,1764117080,13295.313867419994,343.19598704999953,54156.43125912001 2025-11-26,00:31:22.000,330,11091699,-795,0,1764117081,13295.21955907999,343.132544879998,54156.55004016001 2025-11-26,00:31:23.000,330,11091778,-795,0,1764117082,13295.158932289989,342.9986114100029,54156.36837504 2025-11-26,00:31:24.000,330,11091790,-795,0,1764117083,13294.997260849988,342.9422183700008,54156.43125912001 2025-11-26,00:31:25.000,330,11091772,-795,0,1764117084,13294.640236419997,342.8364814200031,54156.18670992001 2025-11-26,00:31:26.000,330,11091816,-795,0,1764117085,13294.633500110001,342.86467794000055,54156.71773104001 2025-11-26,00:31:27.000,330,11091792,-795,0,1764117086,13294.465092359991,342.7730392500016,54156.60593712 2025-11-26,00:31:28.000,330,11091766,-795,0,1764117087,13294.26973937,342.71664620999945,54156.68978256001 2025-11-26,00:31:29.000,330,11091789,-795,0,1764117088,13294.16869472,342.6250075200005,54156.794589360004 2025-11-26,00:31:30.000,330,11091795,-795,0,1764117089,13293.912714939994,342.55451621999964,54156.312478080006 2025-11-26,00:31:31.000,330,11091773,-795,0,1764117090,13293.697153020003,342.448779270002,54156.480168960006 2025-11-26,00:31:32.000,330,11091807,-795,0,1764117091,13293.495063720002,342.3500914500037,54156.65484696 2025-11-26,00:31:33.000,330,11091806,-795,0,1764117092,13293.313183350001,342.28664928000217,54156.99022872 2025-11-26,00:31:34.000,330,11091818,-795,0,1764117093,13293.05046726,342.2373053699994,54156.96926736 2025-11-26,00:31:35.000,330,11091721,-795,0,1764117094,13292.727124379999,342.0540279900015,54156.66882120001 2025-11-26,00:31:36.000,330,11091761,-795,0,1764117095,13292.558716629988,341.99058582,54156.90638328001 2025-11-26,00:31:37.000,330,11091710,-795,0,1764117096,13292.343154709997,341.82845583000017,54156.71773104001 2025-11-26,00:31:38.000,330,11091816,-795,0,1764117097,13292.080438619996,341.772062789998,54156.5640144 2025-11-26,00:31:39.000,330,11091783,-795,0,1764117098,13291.83119515,341.68747322999843,54156.59196288 2025-11-26,00:31:40.000,330,11091775,-795,0,1764117099,13291.548270129999,341.6733749699997,54156.913370400005 2025-11-26,00:31:41.000,330,11091809,-795,0,1764117100,13291.373126069993,341.6381293200029,54157.06708704 2025-11-26,00:31:42.000,330,11091795,-795,0,1764117101,13291.177773080002,341.63108019000356,54157.21381656 2025-11-26,00:31:43.000,330,11091779,-795,0,1764117102,13290.948738539992,341.58173628000077,54157.30464912 2025-11-26,00:31:44.000,330,11091732,-795,0,1764117103,13290.70623137999,341.55353976000333,54157.27670064 2025-11-26,00:31:45.000,330,11091771,-795,0,1764117104,13290.32226170999,341.4125571600016,54156.71074392 2025-11-26,00:31:46.000,330,11091804,-795,0,1764117105,13290.153853959993,341.4900975900018,54156.96926736 2025-11-26,00:31:47.000,330,11091784,-795,0,1764117106,13289.945028349997,341.48304846000246,54156.95529312001 2025-11-26,00:31:48.000,330,11091792,-795,0,1764117107,13289.715993810001,341.50419585000054,54157.4024688 2025-11-26,00:31:49.000,330,11091811,-795,0,1764117108,13289.61494916,341.4759993300031,54157.6120824 2025-11-26,00:31:50.000,330,11091795,-795,0,1764117109,13289.31181521,341.4759993300031,54157.5422112 2025-11-26,00:31:51.000,330,11091798,-795,0,1764117110,13289.136671149994,341.546490630004,54157.486314240006 2025-11-26,00:31:52.000,330,11091802,-795,0,1764117111,13288.772910409993,341.5112449799999,54157.20682944 2025-11-26,00:31:53.000,330,11091740,-795,0,1764117112,13288.597766350002,341.38436064000416,54156.90638328001 2025-11-26,00:31:54.000,330,11091791,-795,0,1764117113,13288.463040149996,341.38436064000416,54157.43041728 2025-11-26,00:31:55.000,330,11091801,-795,0,1764117114,13288.04538892999,341.3632132499988,54157.13695824 2025-11-26,00:31:56.000,330,11091761,-795,0,1764117115,13287.957816899994,341.4478028099984,54157.66797936 2025-11-26,00:31:57.000,330,11091805,-795,0,1764117116,13287.816354389994,341.4125571600016,54157.88458008 2025-11-26,00:31:58.000,330,11091785,-795,0,1764117117,13287.627737709998,341.3632132499988,54157.98239976001 2025-11-26,00:31:59.000,330,11091818,-795,0,1764117118,13287.418912100002,341.2786236899992,54157.68894072 2025-11-26,00:32:00.000,330,11091769,-795,0,1764117119,13287.19661387,341.2151815199977,54157.70990208 2025-11-26,00:32:01.000,330,11091797,-795,0,1764117120,13287.021469809995,341.1305919599981,54157.64701800001 2025-11-26,00:32:02.000,330,11091782,-795,0,1764117121,13286.72507216999,341.0530515299979,54157.98239976001 2025-11-26,00:32:03.000,330,11091809,-795,0,1764117122,13286.590345969998,340.98960936000367,54158.087206560005 2025-11-26,00:32:04.000,330,11091832,-795,0,1764117123,13286.347838809997,340.9050198000041,54158.17803912001 2025-11-26,00:32:05.000,330,11091789,-795,0,1764117124,13285.90997865999,340.71469328999956,54157.73086344 2025-11-26,00:32:06.000,330,11091790,-795,0,1764117125,13285.89650604,340.71469328999956,54157.8566316 2025-11-26,00:32:07.000,330,11091776,-795,0,1764117126,13285.69441674,340.65125111999805,54157.96143840001 2025-11-26,00:32:08.000,330,11091791,-795,0,1764117127,13285.424964339989,340.53141591000167,54157.94746416 2025-11-26,00:32:09.000,330,11091810,-795,0,1764117128,13285.121830390002,340.4609246100008,54158.12214216 2025-11-26,00:32:10.000,330,11091784,-795,0,1764117129,13284.906268469997,340.36928592000186,54158.36669136001 2025-11-26,00:32:11.000,330,11091791,-795,0,1764117130,13284.603134519995,340.298794620001,54158.171052 2025-11-26,00:32:12.000,330,11091797,-795,0,1764117131,13284.320209499994,340.20715593000205,54158.19900048001 2025-11-26,00:32:13.000,330,11091818,-795,0,1764117132,13284.158538059994,340.12256637000246,54158.2409232 2025-11-26,00:32:14.000,330,11091806,-795,0,1764117133,13283.882349350002,340.02387855000416,54158.171052 2025-11-26,00:32:15.000,330,11091742,-795,0,1764117134,13283.45122550999,339.9886329000001,54157.919515680005 2025-11-26,00:32:16.000,330,11091794,-795,0,1764117135,13283.28955406999,339.9181415999992,54158.28983304 2025-11-26,00:32:17.000,330,11091786,-795,0,1764117136,13283.06725583999,339.8828959500024,54158.29682016001 2025-11-26,00:32:18.000,330,11091814,-795,0,1764117137,13282.777594509993,339.8546994299977,54158.38765272 2025-11-26,00:32:19.000,330,11091811,-795,0,1764117138,13282.541823660002,339.8265029100003,54158.3806656 2025-11-26,00:32:20.000,330,11091781,-795,0,1764117139,13282.184799229995,339.7701098699981,54158.27585880001 2025-11-26,00:32:21.000,330,11091776,-795,0,1764117140,13282.023127789995,339.76306073999876,54158.017335360004 2025-11-26,00:32:22.000,330,11091825,-795,0,1764117141,13281.93555576,339.7419133500007,54158.21297472 2025-11-26,00:32:23.000,330,11091813,-795,0,1764117142,13281.787356939989,339.7419133500007,54158.19201336 2025-11-26,00:32:24.000,330,11091797,-795,0,1764117143,13281.558322399993,339.74896248000005,54158.48547240001 2025-11-26,00:32:25.000,330,11091772,-795,0,1764117144,13281.248452139997,339.7701098699981,54158.41560120001 2025-11-26,00:32:26.000,330,11091791,-795,0,1764117145,13281.167616419996,339.76306073999876,54158.31778152001 2025-11-26,00:32:27.000,330,11091773,-795,0,1764117146,13281.10025332,339.8053555200022,54158.42957544 2025-11-26,00:32:28.000,330,11091806,-795,0,1764117147,13280.985736049995,339.7701098699981,54158.35970424 2025-11-26,00:32:29.000,330,11091809,-795,0,1764117148,13280.904900329995,339.7912572600035,54158.38765272 2025-11-26,00:32:30.000,330,11091801,-795,0,1764117149,13280.79711937,339.8053555200022,54158.4505368 2025-11-26,00:32:31.000,330,11091783,-795,0,1764117150,13280.73649258,339.8899450800018,54158.74399584 2025-11-26,00:32:32.000,330,11091759,-795,0,1764117151,13280.70954733999,339.8828959500024,54158.86277688 2025-11-26,00:32:33.000,330,11091806,-795,0,1764117152,13280.554612209999,339.967485510002,54158.86277688 2025-11-26,00:32:34.000,330,11091815,-795,0,1764117153,13280.467040179989,339.97453464000137,54158.98155792 2025-11-26,00:32:35.000,330,11091757,-795,0,1764117154,13280.298632429993,339.9815837700007,54158.73700872 2025-11-26,00:32:36.000,330,11091829,-795,0,1764117155,13280.285159810002,339.97453464000137,54158.78591856 2025-11-26,00:32:37.000,330,11091784,-795,0,1764117156,13280.251478259997,339.96043638000265,54159.05841624 2025-11-26,00:32:38.000,330,11091815,-795,0,1764117157,13280.163906230002,339.97453464000137,54159.38681088 2025-11-26,00:32:39.000,330,11091823,-795,0,1764117158,13280.076334199992,339.99568202999944,54159.57546312 2025-11-26,00:32:40.000,330,11091821,-795,0,1764117159,13279.928135379996,339.9181415999992,54159.40078512001 2025-11-26,00:32:41.000,330,11091796,-795,0,1764117160,13279.786672869996,339.93223985999794,54159.58245024 2025-11-26,00:32:42.000,330,11091796,-795,0,1764117161,13279.705837149995,339.9040433400005,54159.813025200005 2025-11-26,00:32:43.000,330,11091814,-795,0,1764117162,13279.61152880999,339.83355203999963,54159.72219264 2025-11-26,00:32:44.000,330,11091822,-795,0,1764117163,13279.42964843999,339.7912572600035,54159.66629568001 2025-11-26,00:32:45.000,330,11091792,-795,0,1764117164,13279.126514490003,339.65027466000174,54159.58245024 2025-11-26,00:32:46.000,330,11091796,-795,0,1764117165,13279.220822829993,339.71371683000325,54160.316097840005 2025-11-26,00:32:47.000,330,11091798,-795,0,1764117166,13279.119778179993,339.66437292000046,54160.46981448 2025-11-26,00:32:48.000,330,11091812,-795,0,1764117167,13278.991788289997,339.5938816199996,54160.532698560004 2025-11-26,00:32:49.000,330,11091811,-795,0,1764117168,13278.803171610001,339.5445377100041,54160.56064704 2025-11-26,00:32:50.000,330,11091818,-795,0,1764117169,13278.695390649991,339.48109554000257,54160.2322524 2025-11-26,00:32:51.000,330,11091801,-795,0,1764117170,13278.57413706999,339.40355511000234,54160.33007208001 2025-11-26,00:32:52.000,330,11091792,-795,0,1764117171,13278.425938249995,339.3119164200034,54160.39295616 2025-11-26,00:32:53.000,330,11091759,-795,0,1764117172,13278.41246562999,339.3330638100015,54160.88205456001 2025-11-26,00:32:54.000,330,11091802,-795,0,1764117173,13278.29121204999,339.2484742500019,54160.67942808 2025-11-26,00:32:55.000,330,11091792,-795,0,1764117174,13278.095859059998,339.12863903999823,54160.59558264001 2025-11-26,00:32:56.000,330,11091781,-795,0,1764117175,13278.176694779999,339.13568817000487,54161.04275832 2025-11-26,00:32:57.000,330,11091823,-795,0,1764117176,13278.129540609989,339.02995121999993,54160.84711896 2025-11-26,00:32:58.000,330,11091782,-795,0,1764117177,13278.136276919999,338.9806073100044,54160.91000304001 2025-11-26,00:32:59.000,330,11091762,-795,0,1764117178,13278.021759649993,338.8537229700014,54160.69340232001 2025-11-26,00:33:00.000,330,11091784,-795,0,1764117179,13278.156485849999,338.8396247100027,54161.3501916 2025-11-26,00:33:01.000,330,11091815,-795,0,1764117180,13278.21037632999,338.79732992999925,54161.43403704001 2025-11-26,00:33:02.000,330,11091809,-795,0,1764117181,13278.23058525999,338.73388775999774,54161.4549984 2025-11-26,00:33:03.000,330,11091817,-795,0,1764117182,13278.27773943,338.6281508100001,54161.3501916 2025-11-26,00:33:04.000,330,11091758,-795,0,1764117183,13278.385520389995,338.50126647000434,54161.18948784 2025-11-26,00:33:05.000,330,11091794,-795,0,1764117184,13278.27100311999,338.35323474000324,54160.819170480005 2025-11-26,00:33:06.000,330,11091790,-795,0,1764117185,13278.43267455999,338.3814312600007,54161.154552240005 2025-11-26,00:33:07.000,330,11091782,-795,0,1764117186,13278.43941087,338.38848039000004,54161.62268928 2025-11-26,00:33:08.000,330,11091796,-795,0,1764117187,13278.62129124,338.36733300000196,54161.75544456 2025-11-26,00:33:09.000,330,11091801,-795,0,1764117188,13278.870534709997,338.30389083000046,54161.88121272 2025-11-26,00:33:10.000,330,11091816,-795,0,1764117189,13279.032206149997,338.28979257000174,54161.95108392 2025-11-26,00:33:11.000,330,11091800,-795,0,1764117190,13279.187141279988,338.1840556200041,54161.727496080006 2025-11-26,00:33:12.000,330,11091724,-795,0,1764117191,13279.40943950999,338.0712695399998,54161.79736728001 2025-11-26,00:33:13.000,330,11091777,-795,0,1764117192,13279.564374639995,338.07831866999913,54161.874225600004 2025-11-26,00:33:14.000,330,11091801,-795,0,1764117193,13279.7395187,338.0289747600036,54162.22358160001 2025-11-26,00:33:15.000,330,11091771,-795,0,1764117194,13279.7395187,337.8879921600019,54161.91614832001 2025-11-26,00:33:16.000,330,11091806,-795,0,1764117195,13280.056125269992,338.0007782399989,54162.32140128001 2025-11-26,00:33:17.000,330,11091795,-795,0,1764117196,13280.285159810002,338.00782736999827,54162.55896336001 2025-11-26,00:33:18.000,330,11091793,-795,0,1764117197,13280.534403279999,337.9866799800002,54162.40524672 2025-11-26,00:33:19.000,330,11091796,-795,0,1764117198,13280.69607472,337.99372910999955,54162.41922096001 2025-11-26,00:33:20.000,330,11091763,-795,0,1764117199,13280.824064609995,338.0007782399989,54162.44018232001 2025-11-26,00:33:21.000,330,11091791,-795,0,1764117200,13280.965527119995,338.0289747600036,54162.64979592 2025-11-26,00:33:22.000,330,11091817,-795,0,1764117201,13281.147407489996,338.02192563000426,54162.733641360006 2025-11-26,00:33:23.000,330,11091797,-795,0,1764117202,13281.302342620002,338.0501221500017,54162.98517768 2025-11-26,00:33:24.000,330,11091790,-795,0,1764117203,13281.437068819992,338.0853677999985,54162.85940952 2025-11-26,00:33:25.000,330,11091783,-795,0,1764117204,13281.612212879998,338.02192563000426,54162.48909216001 2025-11-26,00:33:26.000,330,11091794,-795,0,1764117205,13281.814302179999,338.0994660600045,54162.74062848 2025-11-26,00:33:27.000,330,11091789,-795,0,1764117206,13281.98944623999,338.10651519000385,54162.880370880004 2025-11-26,00:33:28.000,330,11091727,-795,0,1764117207,13282.17132660999,338.1135643200032,54163.05504888 2025-11-26,00:33:29.000,330,11091819,-795,0,1764117208,13282.292580189991,338.1629082299987,54163.27863672001 2025-11-26,00:33:30.000,330,11091802,-795,0,1764117209,13282.481196870001,338.1840556200041,54163.26466248 2025-11-26,00:33:31.000,330,11091830,-795,0,1764117210,13282.514878419992,338.2122521400015,54163.08299736 2025-11-26,00:33:32.000,330,11091800,-795,0,1764117211,13282.770858199998,338.2474977899983,54163.25767536001 2025-11-26,00:33:33.000,330,11091798,-795,0,1764117212,13282.952738569998,338.2615960500043,54163.22972688001 2025-11-26,00:33:34.000,330,11091820,-795,0,1764117213,13283.060519529994,338.28979257000174,54163.27863672001 2025-11-26,00:33:35.000,330,11091740,-795,0,1764117214,13283.10767369999,338.2474977899983,54162.90831936 2025-11-26,00:33:36.000,330,11091783,-795,0,1764117215,13283.26934513999,338.3743821300013,54163.56510864001 2025-11-26,00:33:37.000,330,11091773,-795,0,1764117216,13283.37038978999,338.38848039000004,54163.55812152 2025-11-26,00:33:38.000,330,11091738,-795,0,1764117217,13283.49837968,338.46602082000027,54163.683889679996 2025-11-26,00:33:39.000,330,11091779,-795,0,1764117218,13283.585951709996,338.4730699499996,54163.69786392 2025-11-26,00:33:40.000,330,11091810,-795,0,1764117219,13283.693732669992,338.48716820999834,54163.29959808 2025-11-26,00:33:41.000,330,11091774,-795,0,1764117220,13283.808249939997,338.5435612500005,54163.39741776001 2025-11-26,00:33:42.000,330,11091779,-795,0,1764117221,13284.003602929988,338.6211016800007,54163.62799272 2025-11-26,00:33:43.000,330,11091789,-795,0,1764117222,13284.131592819998,338.7550351500031,54163.96337448 2025-11-26,00:33:44.000,330,11091715,-795,0,1764117223,13284.219164849994,338.8396247100027,54163.97734872001 2025-11-26,00:33:45.000,330,11091787,-795,0,1764117224,13284.205692229989,338.74798602000374,54163.53716016 2025-11-26,00:33:46.000,330,11091751,-795,0,1764117225,13284.47514463,338.9735581799978,54163.87952904001 2025-11-26,00:33:47.000,330,11091804,-795,0,1764117226,13284.63007975999,339.02290209000057,54163.80965784001 2025-11-26,00:33:48.000,330,11091819,-795,0,1764117227,13284.825432749996,339.12863903999823,54163.81664496 2025-11-26,00:33:49.000,330,11091798,-795,0,1764117228,13284.973631569992,339.22027773000445,54163.89350328 2025-11-26,00:33:50.000,330,11091778,-795,0,1764117229,13285.081412530002,339.3119164200034,54164.14503960001 2025-11-26,00:33:51.000,330,11091811,-795,0,1764117230,13285.310447069998,339.41765337000106,54164.38260168001 2025-11-26,00:33:52.000,330,11091745,-795,0,1764117231,13285.46538219999,339.50929206,54164.36862744 2025-11-26,00:33:53.000,330,11091809,-795,0,1764117232,13285.61358102,339.61502900999767,54164.52234408 2025-11-26,00:33:54.000,330,11091768,-795,0,1764117233,13285.67420781,339.6220781400043,54163.96337448 2025-11-26,00:33:55.000,330,11091786,-795,0,1764117234,13285.64726256999,339.6220781400043,54163.59305712001 2025-11-26,00:33:56.000,330,11091758,-795,0,1764117235,13285.997550690001,339.840601169999,54164.270807760004 2025-11-26,00:33:57.000,330,11091793,-795,0,1764117236,13286.186167369997,339.97453464000137,54164.82977736 2025-11-26,00:33:58.000,330,11091766,-795,0,1764117237,13286.327629879997,340.02387855000416,54164.92759704 2025-11-26,00:33:59.000,330,11091807,-795,0,1764117238,13286.435410839993,340.0873207199984,54164.941571280004 2025-11-26,00:34:00.000,330,11091813,-795,0,1764117239,13286.556664419993,340.1648611499986,54164.892661440004 2025-11-26,00:34:01.000,330,11091808,-795,0,1764117240,13286.617291209994,340.15781201999926,54164.64811224001 2025-11-26,00:34:02.000,330,11091832,-795,0,1764117241,13286.75201741,340.2142050600014,54164.627150880006 2025-11-26,00:34:03.000,330,11091794,-795,0,1764117242,13286.92716146999,340.3340402699978,54164.80182888 2025-11-26,00:34:04.000,330,11091794,-795,0,1764117243,13287.09556922,340.3833841800006,54165.23503032 2025-11-26,00:34:05.000,330,11091818,-795,0,1764117244,13287.102305529996,340.2846963600023,54164.85772584 2025-11-26,00:34:06.000,330,11091793,-795,0,1764117245,13287.351548999992,340.4468263500021,54165.31887576001 2025-11-26,00:34:07.000,330,11091811,-795,0,1764117246,13287.513220439992,340.5102685200036,54165.43066968 2025-11-26,00:34:08.000,330,11091780,-795,0,1764117247,13287.681628189988,340.5243667800023,54165.32586288 2025-11-26,00:34:09.000,330,11091816,-795,0,1764117248,13287.789409149998,340.51731765000295,54165.20708184 2025-11-26,00:34:10.000,330,11091763,-795,0,1764117249,13287.883717489989,340.4961702600049,54165.10227504001 2025-11-26,00:34:11.000,330,11091771,-795,0,1764117250,13288.018443689994,340.51731765000295,54165.395734080004 2025-11-26,00:34:12.000,330,11091788,-795,0,1764117251,13288.15316989,340.53846504000103,54165.66124464 2025-11-26,00:34:13.000,330,11091811,-795,0,1764117252,13288.28789608999,340.4750228699995,54165.69618024 2025-11-26,00:34:14.000,330,11091811,-795,0,1764117253,13288.388940739991,340.425678960004,54165.57041208 2025-11-26,00:34:15.000,330,11091731,-795,0,1764117254,13288.361995499996,340.25649984000484,54165.16515912 2025-11-26,00:34:16.000,330,11091755,-795,0,1764117255,13288.739228860002,340.298794620001,54165.158172 2025-11-26,00:34:17.000,330,11091767,-795,0,1764117256,13288.779646720002,340.27059810000355,54165.20009472001 2025-11-26,00:34:18.000,330,11091788,-795,0,1764117257,13288.826800889998,340.31994200999907,54165.36778560001 2025-11-26,00:34:19.000,330,11091806,-795,0,1764117258,13288.779646720002,340.29174549000163,54165.5424636 2025-11-26,00:34:20.000,330,11091804,-795,0,1764117259,13288.840273510003,340.22125419000076,54165.54945072 2025-11-26,00:34:21.000,330,11091810,-795,0,1764117260,13288.941318159988,340.14371376000054,54165.682206000005 2025-11-26,00:34:22.000,330,11091808,-795,0,1764117261,13288.995208639994,340.0520750700016,54165.731115840004 2025-11-26,00:34:23.000,330,11091833,-795,0,1764117262,13289.008681259998,339.9251907299986,54165.38874696001 2025-11-26,00:34:24.000,330,11091747,-795,0,1764117263,13289.008681259998,339.81240465000155,54165.33285 2025-11-26,00:34:25.000,330,11091805,-795,0,1764117264,13288.853746129993,339.6079798799983,54165.04637808 2025-11-26,00:34:26.000,330,11091760,-795,0,1764117265,13288.941318159988,339.636176400003,54165.36778560001 2025-11-26,00:34:27.000,330,11091796,-795,0,1764117266,13288.907636609998,339.4458498899985,54165.31188864 2025-11-26,00:34:28.000,330,11091797,-795,0,1764117267,13288.941318159988,339.3683094599983,54165.52150224 2025-11-26,00:34:29.000,330,11091848,-795,0,1764117268,13288.974999709993,339.1991303399991,54165.49355376 2025-11-26,00:34:30.000,330,11091818,-795,0,1764117269,13288.934581849993,339.02995121999993,54165.060352320004 2025-11-26,00:34:31.000,330,11091792,-795,0,1764117270,13288.914372919993,338.9171651400029,54164.87170008 2025-11-26,00:34:32.000,330,11091709,-795,0,1764117271,13288.974999709993,338.76208428000245,54164.92060992 2025-11-26,00:34:33.000,330,11091715,-795,0,1764117272,13288.907636609998,338.6211016800007,54165.13721064 2025-11-26,00:34:34.000,330,11091826,-795,0,1764117273,13288.833537199993,338.4942173399977,54165.21406896 2025-11-26,00:34:35.000,330,11091783,-795,0,1764117274,13288.732492549992,338.30389083000046,54164.85073872 2025-11-26,00:34:36.000,330,11091805,-795,0,1764117275,13288.772910409993,338.275694310003,54165.081313680006 2025-11-26,00:34:37.000,330,11091758,-795,0,1764117276,13288.766174099997,338.0853677999985,54164.88567432001 2025-11-26,00:34:38.000,330,11091814,-795,0,1764117277,13288.725756239997,337.9514343300034,54164.8786872 2025-11-26,00:34:39.000,330,11091802,-795,0,1764117278,13288.631447899992,337.8386482499991,54164.794841760006 2025-11-26,00:34:40.000,330,11091760,-795,0,1764117279,13288.489985389991,337.7188130400027,54164.78785464001 2025-11-26,00:34:41.000,330,11091750,-795,0,1764117280,13288.422622289996,337.62717435000377,54164.78785464001 2025-11-26,00:34:42.000,330,11091772,-795,0,1764117281,13288.368731809991,337.4720934900033,54164.913622800006 2025-11-26,00:34:43.000,330,11091813,-795,0,1764117282,13288.27442347,337.3240617600022,54164.843751600005 2025-11-26,00:34:44.000,330,11091822,-795,0,1764117283,13288.0925431,337.21832481000456,54164.38260168001 2025-11-26,00:34:45.000,330,11091822,-795,0,1764117284,13287.92413534999,337.0139000400013,54164.054207040004 2025-11-26,00:34:46.000,330,11091798,-795,0,1764117285,13288.01170738,337.0209491700007,54164.38260168001 2025-11-26,00:34:47.000,330,11091793,-795,0,1764117286,13287.94434427999,336.9857035200039,54164.68304784 2025-11-26,00:34:48.000,330,11091769,-795,0,1764117287,13287.870244869999,336.87996656999894,54164.59920240001 2025-11-26,00:34:49.000,330,11091792,-795,0,1764117288,13287.762463909989,336.8094752699981,54164.46644712 2025-11-26,00:34:50.000,330,11091811,-795,0,1764117289,13287.594056159993,336.68259093000233,54164.18696232 2025-11-26,00:34:51.000,330,11091813,-795,0,1764117290,13287.540165680002,336.5909522400034,54163.92843888001 2025-11-26,00:34:52.000,330,11091783,-795,0,1764117291,13287.506484129997,336.4781661599991,54163.89350328 2025-11-26,00:34:53.000,330,11091845,-795,0,1764117292,13287.459329960002,336.41472399000486,54163.92843888001 2025-11-26,00:34:54.000,330,11091758,-795,0,1764117293,13287.385230549997,336.36538008000207,54163.97734872001 2025-11-26,00:34:55.000,330,11091738,-795,0,1764117294,13287.142723389996,336.1609553099988,54163.43235336 2025-11-26,00:34:56.000,330,11091818,-795,0,1764117295,13287.169668629991,336.11866053000267,54163.383443520004 2025-11-26,00:34:57.000,330,11091757,-795,0,1764117296,13287.15619601,336.0481692300018,54163.718825280004 2025-11-26,00:34:58.000,330,11091842,-795,0,1764117297,13287.149459699991,335.92833401999815,54163.47427608001 2025-11-26,00:34:59.000,330,11091796,-795,0,1764117298,13287.12925076999,335.7873514200037,54163.17382992 2025-11-26,00:35:00.000,330,11091823,-795,0,1764117299,13286.97431564,335.6393196900026,54162.87338376001 2025-11-26,00:35:01.000,330,11091796,-795,0,1764117300,13286.960843019995,335.4771897000028,54163.08299736 2025-11-26,00:35:02.000,330,11091795,-795,0,1764117301,13287.0147335,335.35030535999977,54163.29261096 2025-11-26,00:35:03.000,330,11091816,-795,0,1764117302,13286.99452457,335.223421020004,54163.117932960005 2025-11-26,00:35:04.000,330,11091758,-795,0,1764117303,13286.91368885,335.0824384200023,54162.950242080005 2025-11-26,00:35:05.000,330,11091841,-795,0,1764117304,13286.77222634,334.82866974000353,54162.160697520005 2025-11-26,00:35:06.000,330,11091781,-795,0,1764117305,13286.75201741,334.77932583000074,54162.22358160001 2025-11-26,00:35:07.000,330,11091828,-795,0,1764117306,13286.691390619999,334.63129409999965,54162.08383920001 2025-11-26,00:35:08.000,330,11091789,-795,0,1764117307,13286.68465430999,334.58195019000414,54162.363324 2025-11-26,00:35:09.000,330,11091805,-795,0,1764117308,13286.583609659989,334.5044097600039,54162.279478560005 2025-11-26,00:35:10.000,330,11091817,-795,0,1764117309,13286.549928109998,334.4198202000043,54162.12576192 2025-11-26,00:35:11.000,330,11091792,-795,0,1764117310,13286.489301319998,334.34932890000346,54162.01396800001 2025-11-26,00:35:12.000,330,11091793,-795,0,1764117311,13286.421938220003,334.26473934000387,54161.79736728001 2025-11-26,00:35:13.000,330,11091815,-795,0,1764117312,13286.347838809997,334.15900238999893,54161.50390824001 2025-11-26,00:35:14.000,330,11091808,-795,0,1764117313,13286.287212019997,334.08851108999806,54161.37814008 2025-11-26,00:35:15.000,330,11091778,-795,0,1764117314,13286.011023309991,333.92638109999825,54160.99384848 2025-11-26,00:35:16.000,330,11091801,-795,0,1764117315,13286.152485819992,333.9475284900036,54161.35717872 2025-11-26,00:35:17.000,330,11091795,-795,0,1764117316,13286.132276889992,333.85588980000466,54161.4200628 2025-11-26,00:35:18.000,330,11091818,-795,0,1764117317,13286.098595340001,333.7501528499997,54161.32923024 2025-11-26,00:35:19.000,330,11091800,-795,0,1764117318,13285.97734176,333.6867106799982,54161.16153936 2025-11-26,00:35:20.000,330,11091752,-795,0,1764117319,13285.85608818,333.5527772100031,54160.532698560004 2025-11-26,00:35:21.000,330,11091762,-795,0,1764117320,13285.76851614999,333.5104824299997,54160.46981448 2025-11-26,00:35:22.000,330,11091795,-795,0,1764117321,13285.721361979995,333.46113852000417,54160.5816084 2025-11-26,00:35:23.000,330,11091818,-795,0,1764117322,13285.66747149999,333.3624506999986,54160.74231216001 2025-11-26,00:35:24.000,330,11091799,-795,0,1764117323,13285.445173269989,333.33425418000115,54160.51872432 2025-11-26,00:35:25.000,330,11091777,-795,0,1764117324,13285.236347659993,333.1439276700039,54160.099497120005 2025-11-26,00:35:26.000,330,11091864,-795,0,1764117325,13285.236347659993,333.1791733200007,54160.28116224 2025-11-26,00:35:27.000,330,11091816,-795,0,1764117326,13285.121830390002,333.12278027999855,54160.029625920004 2025-11-26,00:35:28.000,330,11091806,-795,0,1764117327,13285.040994670002,333.0522889799977,54159.88988352 2025-11-26,00:35:29.000,330,11091800,-795,0,1764117328,13284.933213709992,333.02409246000025,54159.89687064 2025-11-26,00:35:30.000,330,11091800,-795,0,1764117329,13284.751333339991,332.93950290000066,54159.73616688001 2025-11-26,00:35:31.000,330,11091825,-795,0,1764117330,13284.683970239996,332.8831098599985,54159.62437296 2025-11-26,00:35:32.000,330,11091808,-795,0,1764117331,13284.63681607,332.8831098599985,54159.65232144 2025-11-26,00:35:33.000,330,11091800,-795,0,1764117332,13284.55598035,332.76327465000213,54159.6034116 2025-11-26,00:35:34.000,330,11091806,-795,0,1764117333,13284.48861724999,332.70688161,54159.25405560001 2025-11-26,00:35:35.000,330,11091774,-795,0,1764117334,13284.239373779994,332.5870464000036,54158.81386704 2025-11-26,00:35:36.000,330,11091798,-795,0,1764117335,13284.33368212,332.59409553000296,54159.1492488 2025-11-26,00:35:37.000,330,11091765,-795,0,1764117336,13284.205692229989,332.5095059700034,54159.0095064 2025-11-26,00:35:38.000,330,11091698,-795,0,1764117337,13284.172010679998,332.4601620600006,54159.10732608 2025-11-26,00:35:39.000,330,11091806,-795,0,1764117338,13284.151801749998,332.3403268500042,54159.12828744 2025-11-26,00:35:40.000,330,11091794,-795,0,1764117339,13284.044020789988,332.2980320700008,54158.94662232001 2025-11-26,00:35:41.000,330,11091816,-795,0,1764117340,13283.949712449998,332.262786420004,54158.66015040001 2025-11-26,00:35:42.000,330,11091785,-795,0,1764117341,13283.841931490002,332.15704946999904,54158.53438224001 2025-11-26,00:35:43.000,330,11091835,-795,0,1764117342,13283.814986249992,332.08655816999817,54158.73700872 2025-11-26,00:35:44.000,330,11091734,-795,0,1764117343,13283.734150529992,332.0160668700046,54158.79290568 2025-11-26,00:35:45.000,330,11091787,-795,0,1764117344,13283.552270159991,332.03721426000266,54158.48547240001 2025-11-26,00:35:46.000,330,11091814,-795,0,1764117345,13283.552270159991,331.9808212200005,54158.54835648 2025-11-26,00:35:47.000,330,11091785,-795,0,1764117346,13283.39733503,331.9455755700037,54158.3806656 2025-11-26,00:35:48.000,330,11091791,-795,0,1764117347,13283.45122550999,331.97377209000115,54158.19201336 2025-11-26,00:35:49.000,330,11091833,-795,0,1764117348,13283.39733503,331.95262470000307,54158.26188456 2025-11-26,00:35:50.000,330,11091773,-795,0,1764117349,13283.30976299999,331.9808212200005,54158.254897440005 2025-11-26,00:35:51.000,330,11091802,-795,0,1764117350,13283.222190969995,331.9949194799992,54158.17803912001 2025-11-26,00:35:52.000,330,11091846,-795,0,1764117351,13283.18850941999,332.03721426000266,54158.23393608 2025-11-26,00:35:53.000,330,11091826,-795,0,1764117352,13283.026837979989,332.0019686099986,54158.04528384 2025-11-26,00:35:54.000,330,11091789,-795,0,1764117353,13282.972947499999,332.08655816999817,54157.89855432 2025-11-26,00:35:55.000,330,11091783,-795,0,1764117354,13282.946002259989,332.0513125200014,54157.72387632001 2025-11-26,00:35:56.000,330,11091794,-795,0,1764117355,13282.939265949994,332.08655816999817,54157.76579904 2025-11-26,00:35:57.000,330,11091795,-795,0,1764117356,13282.858430229993,332.08655816999817,54157.751824800005 2025-11-26,00:35:58.000,330,11091810,-795,0,1764117357,13282.979683809994,332.0513125200014,54158.205987600006 2025-11-26,00:35:59.000,330,11091774,-795,0,1764117358,13282.919057019993,331.9808212200005,54158.16406488 2025-11-26,00:36:00.000,330,11091728,-795,0,1764117359,13282.858430229993,331.88918253000156,54157.97541264 2025-11-26,00:36:01.000,330,11091794,-795,0,1764117360,13282.824748679988,331.7834455800039,54157.89156720001 2025-11-26,00:36:02.000,330,11091801,-795,0,1764117361,13282.831484989998,331.6988560200043,54157.61906952 2025-11-26,00:36:03.000,330,11091812,-795,0,1764117362,13282.710231409998,331.52967689999787,54157.42343016 2025-11-26,00:36:04.000,330,11091789,-795,0,1764117363,13282.824748679988,331.45213646999764,54157.72387632001 2025-11-26,00:36:05.000,330,11091765,-795,0,1764117364,13282.723704030002,331.29705561000446,54157.74483768001 2025-11-26,00:36:06.000,330,11091797,-795,0,1764117365,13282.824748679988,331.2265643100036,54157.91252856001 2025-11-26,00:36:07.000,330,11091832,-795,0,1764117366,13282.838221299993,331.0926308400012,54157.94746416 2025-11-26,00:36:08.000,330,11091764,-795,0,1764117367,13282.791067129998,331.02213954000035,54157.90554144 2025-11-26,00:36:09.000,330,11091815,-795,0,1764117368,13282.811276059998,330.902304330004,54157.584133920005 2025-11-26,00:36:10.000,330,11091807,-795,0,1764117369,13282.743912960002,330.79656737999903,54157.52823696001 2025-11-26,00:36:11.000,330,11091832,-795,0,1764117370,13282.663077240002,330.7190269499988,54157.43740440001 2025-11-26,00:36:12.000,330,11091813,-795,0,1764117371,13282.642868310002,330.69083043000137,54157.66099224 2025-11-26,00:36:13.000,330,11091817,-795,0,1764117372,13282.716967719993,330.66263391000393,54157.89855432 2025-11-26,00:36:14.000,330,11091827,-795,0,1764117373,13282.656340929992,330.6414865199986,54157.87759296 2025-11-26,00:36:15.000,330,11091807,-795,0,1764117374,13282.548559969997,330.5075530500035,54157.465352880005 2025-11-26,00:36:16.000,330,11091768,-795,0,1764117375,13282.514878419992,330.5991917400024,54157.39548168 2025-11-26,00:36:17.000,330,11091789,-795,0,1764117376,13282.535087349992,330.59214261000307,54157.42343016 2025-11-26,00:36:18.000,330,11091820,-795,0,1764117377,13282.514878419992,330.67673217000265,54157.43041728 2025-11-26,00:36:19.000,330,11091798,-795,0,1764117378,13282.481196870001,330.74017434000416,54157.73785056 2025-11-26,00:36:20.000,330,11091845,-795,0,1764117379,13282.380152220001,330.7895182499997,54157.57015968 2025-11-26,00:36:21.000,330,11091805,-795,0,1764117380,13282.413833769991,330.8529604200012,54157.74483768001 2025-11-26,00:36:22.000,330,11091801,-795,0,1764117381,13282.366679599996,330.93754998000077,54157.66797936 2025-11-26,00:36:23.000,330,11091770,-795,0,1764117382,13282.386888529996,330.95869736999884,54157.28368776 2025-11-26,00:36:24.000,330,11091746,-795,0,1764117383,13282.454251629992,331.0503360599978,54157.486314240006 2025-11-26,00:36:25.000,330,11091808,-795,0,1764117384,13282.326261739996,331.02213954000035,54157.26971352001 2025-11-26,00:36:26.000,330,11091743,-795,0,1764117385,13282.501405800002,331.23361344000296,54157.8566316 2025-11-26,00:36:27.000,330,11091755,-795,0,1764117386,13282.629395689997,331.3041047400038,54157.95445128 2025-11-26,00:36:28.000,330,11091764,-795,0,1764117387,13282.690022479997,331.4027925600021,54157.996374 2025-11-26,00:36:29.000,330,11091793,-795,0,1764117388,13282.764121890003,331.473283860003,54157.968425520005 2025-11-26,00:36:30.000,330,11091787,-795,0,1764117389,13282.865166539988,331.6213155900041,54157.69592784001 2025-11-26,00:36:31.000,330,11091838,-795,0,1764117390,13282.952738569998,331.6847577599983,54157.64701800001 2025-11-26,00:36:32.000,330,11091717,-795,0,1764117391,13283.141355249994,331.81164210000134,54157.93348992 2025-11-26,00:36:33.000,330,11091842,-795,0,1764117392,13283.323235619995,331.95967383000243,54158.26188456 2025-11-26,00:36:34.000,330,11091757,-795,0,1764117393,13283.45796182,332.08655816999817,54158.29682016001 2025-11-26,00:36:35.000,330,11091762,-795,0,1764117394,13283.505115989996,332.1640985999984,54158.205987600006 2025-11-26,00:36:36.000,330,11091738,-795,0,1764117395,13283.788041009997,332.262786420004,54158.35970424 2025-11-26,00:36:37.000,330,11091781,-795,0,1764117396,13284.023811859988,332.3403268500042,54158.22694896001 2025-11-26,00:36:38.000,330,11091777,-795,0,1764117397,13284.185483299989,332.4390146700025,54158.39463984001 2025-11-26,00:36:39.000,330,11091839,-795,0,1764117398,13284.40778152999,332.49540771000466,54158.520408000004 2025-11-26,00:36:40.000,330,11091771,-795,0,1764117399,13284.481880939995,332.61524292000104,54158.639189040005 2025-11-26,00:36:41.000,330,11091801,-795,0,1764117400,13284.657025,332.6363903099991,54158.73700872 2025-11-26,00:36:42.000,330,11091706,-795,0,1764117401,13284.811960129991,332.7209798699987,54158.91867384001 2025-11-26,00:36:43.000,330,11091866,-795,0,1764117402,13284.993840499992,332.7703237800015,54159.08636472001 2025-11-26,00:36:44.000,330,11091797,-795,0,1764117403,13285.115094079993,332.76327465000213,54158.9046996 2025-11-26,00:36:45.000,330,11091790,-795,0,1764117404,13285.061203600002,332.7491763900034,54158.72303448 2025-11-26,00:36:46.000,330,11091778,-795,0,1764117405,13285.243083969988,332.84081508000236,54159.06540336001 2025-11-26,00:36:47.000,330,11091804,-795,0,1764117406,13285.330655999998,332.8549133400011,54159.56148888 2025-11-26,00:36:48.000,330,11091769,-795,0,1764117407,13285.276765519993,332.8831098599985,54159.65930856001 2025-11-26,00:36:49.000,330,11091797,-795,0,1764117408,13285.249820279998,332.9324537700013,54159.65930856001 2025-11-26,00:36:50.000,330,11091804,-795,0,1764117409,13285.115094079993,332.90425725000387,54159.715205520006 2025-11-26,00:36:51.000,330,11091798,-795,0,1764117410,13285.040994670002,332.94655203,54159.51257904 2025-11-26,00:36:52.000,330,11091805,-795,0,1764117411,13285.000576810002,332.98884681000345,54159.72917976 2025-11-26,00:36:53.000,330,11091806,-795,0,1764117412,13284.892795849992,333.0593381100043,54159.87590928001 2025-11-26,00:36:54.000,330,11091810,-795,0,1764117413,13284.751333339991,333.1580259300026,54160.20430392 2025-11-26,00:36:55.000,330,11091767,-795,0,1764117414,13284.4549357,333.1298294099979,54159.87590928001 2025-11-26,00:36:56.000,330,11091766,-795,0,1764117415,13284.51556249,333.23556636000285,54160.39994328 2025-11-26,00:36:57.000,330,11091733,-795,0,1764117416,13284.48861724999,333.24966462000157,54160.42090464 2025-11-26,00:36:58.000,330,11091818,-795,0,1764117417,13284.232637469999,333.38359809000394,54160.3719948 2025-11-26,00:36:59.000,330,11091818,-795,0,1764117418,13284.401045219995,333.39769635000266,54160.35103344 2025-11-26,00:37:00.000,330,11091793,-795,0,1764117419,13284.33368212,333.3624506999986,54160.39295616 2025-11-26,00:37:01.000,330,11091822,-795,0,1764117420,13284.46840831999,333.4470402599982,54160.868080320004 2025-11-26,00:37:02.000,330,11091821,-795,0,1764117421,13284.623343449995,333.49638417000097,54161.13359088 2025-11-26,00:37:03.000,330,11091816,-795,0,1764117422,13284.73786072,333.5034333000003,54161.224423440006 2025-11-26,00:37:04.000,330,11091786,-715,0,1764117423,13284.859114300001,333.4752367800029,54161.2104492 2025-11-26,00:37:05.000,330,11091787,-795,0,1764117424,13284.906268469997,333.35540156999923,54160.63750536 2025-11-26,00:37:06.000,330,11091789,-795,0,1764117425,13285.222875039988,333.4117946100014,54160.91000304001 2025-11-26,00:37:07.000,330,11091752,-795,0,1764117426,13285.384546479989,333.3272050500018,54160.97987424001 2025-11-26,00:37:08.000,330,11091773,-795,0,1764117427,13285.701153049995,333.34835243999987,54161.62967640001 2025-11-26,00:37:09.000,330,11091787,-795,0,1764117428,13285.822406629995,333.3131067900031,54161.64365064 2025-11-26,00:37:10.000,330,11091800,-795,0,1764117429,13286.051441169991,333.277861139999,54161.79038016 2025-11-26,00:37:11.000,330,11091819,-795,0,1764117430,13286.280475710002,333.2567137500009,54161.84627712001 2025-11-26,00:37:12.000,330,11091720,-795,0,1764117431,13286.401729290003,333.2003207099988,54161.76243168 2025-11-26,00:37:13.000,330,11091787,-795,0,1764117432,13286.563400729989,333.2144189700048,54161.7344832 2025-11-26,00:37:14.000,330,11091809,-795,0,1764117433,13286.610554899999,333.1932715799994,54161.92313544 2025-11-26,00:37:15.000,330,11091786,-795,0,1764117434,13286.570137039998,333.2285172300035,54162.1187748 2025-11-26,00:37:16.000,330,11091799,-795,0,1764117435,13286.718335859994,333.27081200999964,54162.34934976001 2025-11-26,00:37:17.000,330,11091813,-795,0,1764117436,13286.82611681999,333.3131067900031,54162.58691184001 2025-11-26,00:37:18.000,330,11091814,-795,0,1764117437,13286.819380509995,333.3765489600046,54162.78953832 2025-11-26,00:37:19.000,330,11091796,-795,0,1764117438,13286.84632574999,333.35540156999923,54162.53800200001 2025-11-26,00:37:20.000,330,11091772,-795,0,1764117439,13286.77222634,333.38359809000394,54162.52402776 2025-11-26,00:37:21.000,330,11091826,-795,0,1764117440,13286.698126929994,333.4258928700001,54162.63582168001 2025-11-26,00:37:22.000,330,11091738,-795,0,1764117441,13286.677917999994,333.49638417000097,54163.08998448001 2025-11-26,00:37:23.000,330,11091793,-795,0,1764117442,13286.664445379989,333.4893350400016,54163.383443520004 2025-11-26,00:37:24.000,330,11091796,-795,0,1764117443,13286.617291209994,333.4752367800029,54163.551134400004 2025-11-26,00:37:25.000,330,11091803,-795,0,1764117444,13286.381520360002,333.3765489600046,54163.35549504001 2025-11-26,00:37:26.000,330,11091814,-795,0,1764117445,13286.469092389998,333.3413033100005,54163.348507919996 2025-11-26,00:37:27.000,330,11091810,-795,0,1764117446,13286.435410839993,333.2919593999977,54163.6559412 2025-11-26,00:37:28.000,330,11091792,-795,0,1764117447,13286.361311430002,333.1580259300026,54163.718825280004 2025-11-26,00:37:29.000,330,11091777,-795,0,1764117448,13286.267003089997,333.1016328900005,54164.15202672 2025-11-26,00:37:30.000,330,11091825,-795,0,1764117449,13286.098595340001,332.94655203,54164.1799752 2025-11-26,00:37:31.000,330,11091788,-795,0,1764117450,13285.984078069996,332.8055694299983,54164.18696232 2025-11-26,00:37:32.000,330,11091818,-795,0,1764117451,13285.9369239,332.72802899999806,54164.45247288001 2025-11-26,00:37:33.000,330,11091803,-795,0,1764117452,13285.87629711,332.59409553000296,54164.28478200001 2025-11-26,00:37:34.000,330,11091836,-795,0,1764117453,13285.75504353,332.5377024900008,54164.3197176 2025-11-26,00:37:35.000,330,11091734,-795,0,1764117454,13285.438436959994,332.4249164100038,54164.13805248 2025-11-26,00:37:36.000,330,11091812,-795,0,1764117455,13285.512536369999,332.4249164100038,54164.71099632 2025-11-26,00:37:37.000,330,11091773,-795,0,1764117456,13285.438436959994,332.4249164100038,54164.808816 2025-11-26,00:37:38.000,330,11091811,-795,0,1764117457,13285.431700649999,332.40376901999844,54164.913622800006 2025-11-26,00:37:39.000,330,11091838,-795,0,1764117458,13285.391282789999,332.375572500001,54165.00445536001 2025-11-26,00:37:40.000,330,11091813,-795,0,1764117459,13285.249820279998,332.2909829400014,54164.65509936 2025-11-26,00:37:41.000,330,11091790,-795,0,1764117460,13285.195929799993,332.248688159998,54164.65509936 2025-11-26,00:37:42.000,330,11091801,-795,0,1764117461,13285.350864929998,332.19934425000247,54164.97650688 2025-11-26,00:37:43.000,330,11091828,-795,0,1764117462,13285.317183379993,332.1922951200031,54165.40970832001 2025-11-26,00:37:44.000,330,11091804,-795,0,1764117463,13285.310447069998,332.12180382000224,54165.47957952 2025-11-26,00:37:45.000,330,11091825,-795,0,1764117464,13285.081412530002,331.88918253000156,54165.03939096 2025-11-26,00:37:46.000,330,11091777,-795,0,1764117465,13285.283501829988,331.88918253000156,54165.33983712001 2025-11-26,00:37:47.000,330,11091848,-795,0,1764117466,13285.357601239994,331.79049471000326,54165.31887576001 2025-11-26,00:37:48.000,330,11091797,-795,0,1764117467,13285.303710759988,331.6847577599983,54165.32586288 2025-11-26,00:37:49.000,330,11091810,-795,0,1764117468,13285.472118509999,331.6495121100015,54165.66823176 2025-11-26,00:37:50.000,330,11091768,-795,0,1764117469,13285.438436959994,331.57902081000066,54166.066497600004 2025-11-26,00:37:51.000,330,11091794,-795,0,1764117470,13285.418228029994,331.57902081000066,54166.16431728 2025-11-26,00:37:52.000,330,11091770,-795,0,1764117471,13285.337392309993,331.54377516000386,54166.04553624 2025-11-26,00:37:53.000,330,11091783,-795,0,1764117472,13285.243083969988,331.54377516000386,54166.26213696 2025-11-26,00:37:54.000,330,11091751,-795,0,1764117473,13285.195929799993,331.5719716800013,54166.17829152001 2025-11-26,00:37:55.000,330,11091811,-795,0,1764117474,13284.993840499992,331.5508242900032,54165.800987040006 2025-11-26,00:37:56.000,330,11091781,-795,0,1764117475,13284.919741090001,331.804592970002,54166.33200816 2025-11-26,00:37:57.000,330,11091765,-795,0,1764117476,13284.919741090001,332.00901773999794,54166.88399064 2025-11-26,00:37:58.000,330,11091808,-795,0,1764117477,13284.865850609996,332.15704946999904,54167.023733040005 2025-11-26,00:37:59.000,330,11091723,-795,0,1764117478,13284.683970239996,332.3896707599997,54166.91892624001 2025-11-26,00:38:00.000,330,11091815,-795,0,1764117479,13284.69744286,332.5870464000036,54167.07963 2025-11-26,00:38:01.000,330,11091779,-795,0,1764117480,13284.69744286,332.74212726000405,54166.89097776 2025-11-26,00:38:02.000,330,11091800,-795,0,1764117481,13284.724388099996,332.96065028999874,54167.15648832 2025-11-26,00:38:03.000,330,11091824,-795,0,1764117482,13284.764805959996,333.1016328900005,54167.240333760004 2025-11-26,00:38:04.000,330,11091814,-795,0,1764117483,13284.71765179,333.2144189700048,54167.359114800005 2025-11-26,00:38:05.000,330,11091775,-755,0,1764117484,13284.805223819996,333.29900853000436,54167.359114800005 2025-11-26,00:38:06.000,330,11091771,-795,0,1764117485,13285.054467289992,333.49638417000097,54167.90411016001 2025-11-26,00:38:07.000,330,11091817,-795,0,1764117486,13285.189193489998,333.58097373000055,54167.90411016001 2025-11-26,00:38:08.000,330,11091800,-795,0,1764117487,13285.391282789999,333.63031764000334,54167.94603288 2025-11-26,00:38:09.000,330,11091801,-795,0,1764117488,13285.445173269989,333.6514650300014,54167.87616168 2025-11-26,00:38:10.000,330,11091780,-795,0,1764117489,13285.62705363999,333.70785807000357,54168.23949192001 2025-11-26,00:38:11.000,330,11091788,-795,0,1764117490,13285.741570909995,333.7501528499997,54168.69365472001 2025-11-26,00:38:12.000,330,11091806,-795,0,1764117491,13285.76851614999,333.7149072000029,54168.72160320001 2025-11-26,00:38:13.000,330,11091824,-795,0,1764117492,13285.81567032,333.736054590001,54168.868332720005 2025-11-26,00:38:14.000,330,11091790,-795,0,1764117493,13285.950396519991,333.7572019799991,54169.154804640006 2025-11-26,00:38:15.000,330,11091799,-795,0,1764117494,13285.761779839995,333.7008089400042,54168.52596384001 2025-11-26,00:38:16.000,330,11091832,-795,0,1764117495,13285.75504353,333.7501528499997,54168.95217816 2025-11-26,00:38:17.000,330,11091817,-795,0,1764117496,13285.64726256999,333.72900546000164,54169.16179176 2025-11-26,00:38:18.000,330,11091805,-795,0,1764117497,13285.55295423,333.7994967600025,54169.56704472 2025-11-26,00:38:19.000,330,11091811,-795,0,1764117498,13285.364337549989,333.8699880600034,54169.67185152 2025-11-26,00:38:20.000,330,11091810,-795,0,1764117499,13285.142039320002,333.862938930004,54169.58101896001 2025-11-26,00:38:21.000,330,11091815,-795,0,1764117500,13284.953422639992,333.95457762000296,54169.89543936001 2025-11-26,00:38:22.000,330,11091836,-795,0,1764117501,13284.845641679996,333.9616267500023,54169.706787120005 2025-11-26,00:38:23.000,330,11091818,-795,0,1764117502,13284.63007975999,334.0673637,54169.76967120001 2025-11-26,00:38:24.000,330,11091827,-795,0,1764117503,13284.441463079995,334.0462163100019,54169.76967120001 2025-11-26,00:38:25.000,330,11091797,-795,0,1764117504,13284.057493409993,334.0321180500032,54169.65089016001 2025-11-26,00:38:26.000,330,11091813,-795,0,1764117505,13283.990130309998,334.194248040003,54170.05614312 2025-11-26,00:38:27.000,330,11091801,-795,0,1764117506,13283.794777319992,334.23654281999916,54170.05614312 2025-11-26,00:38:28.000,330,11091802,-795,0,1764117507,13283.700468980001,334.23654281999916,54170.25178248001 2025-11-26,00:38:29.000,330,11091818,-795,0,1764117508,13283.55900647,334.27178847000323,54170.10505296001 2025-11-26,00:38:30.000,330,11091789,-795,0,1764117509,13283.43101657999,334.2506410799979,54170.091078720005 2025-11-26,00:38:31.000,330,11091823,-795,0,1764117510,13283.33670824,334.2435919499985,54170.10505296001 2025-11-26,00:38:32.000,330,11091819,-795,0,1764117511,13283.141355249994,334.2435919499985,54170.35658928 2025-11-26,00:38:33.000,330,11091761,-795,0,1764117512,13283.060519529994,334.1801497800043,54170.39851200001 2025-11-26,00:38:34.000,330,11091814,-795,0,1764117513,13282.979683809994,334.18719891000364,54170.55222864 2025-11-26,00:38:35.000,330,11091766,-795,0,1764117514,13282.710231409998,334.13785500000085,54170.32165368001 2025-11-26,00:38:36.000,330,11091814,-795,0,1764117515,13282.757385579993,334.1096584800034,54170.41947336001 2025-11-26,00:38:37.000,330,11091842,-795,0,1764117516,13282.629395689997,334.0673637,54170.377550640005 2025-11-26,00:38:38.000,330,11091818,-795,0,1764117517,13282.683286170002,334.10260935000406,54170.58716424001 2025-11-26,00:38:39.000,330,11091791,-795,0,1764117518,13282.615923069992,334.1660515199983,54170.82472632001 2025-11-26,00:38:40.000,330,11091801,-795,0,1764117519,13282.481196870001,334.1449041300002,54170.78979072 2025-11-26,00:38:41.000,330,11091782,-795,0,1764117520,13282.474460559992,334.17310064999765,54170.93652024 2025-11-26,00:38:42.000,330,11091793,-795,0,1764117521,13282.420570080001,334.22244456000044,54171.13914672001 2025-11-26,00:38:43.000,330,11091803,-795,0,1764117522,13282.353206979991,334.1660515199983,54171.16010808001 2025-11-26,00:38:44.000,330,11091820,-795,0,1764117523,13282.366679599996,334.13785500000085,54170.95049448001 2025-11-26,00:38:45.000,330,11091814,-795,0,1764117524,13282.326261739996,334.0814619599987,54170.929533120005 2025-11-26,00:38:46.000,330,11091861,-795,0,1764117525,13282.474460559992,334.0814619599987,54171.216005040005 2025-11-26,00:38:47.000,330,11091811,-795,0,1764117526,13282.541823660002,334.0603145700006,54171.670167840006 2025-11-26,00:38:48.000,330,11091815,-795,0,1764117527,13282.622659380002,334.03916718000255,54171.66318072001 2025-11-26,00:38:49.000,330,11091830,-795,0,1764117528,13282.615923069992,333.9334302300049,54171.649206480004 2025-11-26,00:38:50.000,330,11091828,-795,0,1764117529,13282.730440339998,333.8347424099993,54171.837858720006 2025-11-26,00:38:51.000,330,11091820,-795,0,1764117530,13282.690022479997,333.6726124199995,54171.36972168 2025-11-26,00:38:52.000,330,11091801,-795,0,1764117531,13282.811276059998,333.59507198999927,54171.551386800005 2025-11-26,00:38:53.000,330,11091809,-795,0,1764117532,13282.925793329989,333.4752367800029,54171.76100040001 2025-11-26,00:38:54.000,330,11091853,-795,0,1764117533,13282.959474879994,333.3060576600037,54172.14529200001 2025-11-26,00:38:55.000,330,11091768,-795,0,1764117534,13282.858430229993,333.1439276700039,54171.767987520005 2025-11-26,00:38:56.000,330,11091791,-795,0,1764117535,13282.898848089993,333.07343637000304,54172.11734352001 2025-11-26,00:38:57.000,330,11091786,-795,0,1764117536,13282.831484989998,332.9536011599994,54172.2500988 2025-11-26,00:38:58.000,330,11091831,-795,0,1764117537,13282.811276059998,332.8690115999998,54172.20118896 2025-11-26,00:38:59.000,330,11091808,-795,0,1764117538,13282.716967719993,332.7350781300047,54172.054459440005 2025-11-26,00:39:00.000,330,11091796,-795,0,1764117539,13282.434042699992,332.71393073999934,54171.9007428 2025-11-26,00:39:01.000,330,11091817,-795,0,1764117540,13282.306052809996,332.6222920500004,54172.07542080001 2025-11-26,00:39:02.000,330,11091821,-795,0,1764117541,13282.083754579995,332.59409553000296,54172.30599576 2025-11-26,00:39:03.000,330,11091833,-795,0,1764117542,13282.124172439995,332.62934117999976,54172.6343904 2025-11-26,00:39:04.000,330,11091821,-795,0,1764117543,13281.922083139994,332.5729481400049,54172.59945480001 2025-11-26,00:39:05.000,330,11091836,-795,0,1764117544,13281.699784909993,332.48130944999866,54172.21516320001 2025-11-26,00:39:06.000,330,11091768,-795,0,1764117545,13281.592003949998,332.5236042300021,54172.24311168001 2025-11-26,00:39:07.000,330,11091815,-795,0,1764117546,13281.524640850002,332.4742603199993,54172.38285408001 2025-11-26,00:39:08.000,330,11091843,-795,0,1764117547,13281.410123579997,332.4601620600006,54172.44573816 2025-11-26,00:39:09.000,330,11091820,-795,0,1764117548,13281.362969410002,332.4601620600006,54172.81605552001 2025-11-26,00:39:10.000,330,11091801,-795,0,1764117549,13281.282133690002,332.43196554000315,54172.76015856 2025-11-26,00:39:11.000,330,11091836,-795,0,1764117550,13281.208034279996,332.4249164100038,54172.71823584001 2025-11-26,00:39:12.000,330,11091744,-795,0,1764117551,13281.181089040001,332.3614742400023,54172.71823584001 2025-11-26,00:39:13.000,330,11091817,-795,0,1764117552,13281.147407489996,332.3121303299995,54172.58548056 2025-11-26,00:39:14.000,330,11091791,-795,0,1764117553,13281.086780699996,332.26983555000334,54172.43176392001 2025-11-26,00:39:15.000,330,11091810,-795,0,1764117554,13280.985736049995,332.18524599000375,54172.11734352001 2025-11-26,00:39:16.000,330,11091802,-795,0,1764117555,13281.08004439,332.18524599000375,54172.57150632 2025-11-26,00:39:17.000,330,11091795,-795,0,1764117556,13280.93858188,332.1077055600035,54172.52958360001 2025-11-26,00:39:18.000,330,11091818,-795,0,1764117557,13281.154143799991,332.1077055600035,54172.87195248 2025-11-26,00:39:19.000,330,11091817,-795,0,1764117558,13281.147407489996,332.0160668700046,54172.823042640004 2025-11-26,00:39:20.000,330,11091747,-795,0,1764117559,13281.160880110001,331.97377209000115,54172.76015856 2025-11-26,00:39:21.000,330,11091835,-795,0,1764117560,13281.106989629996,331.8609860100041,54172.30599576 2025-11-26,00:39:22.000,330,11091738,-795,0,1764117561,13281.066571769996,331.84688774999813,54172.27804728 2025-11-26,00:39:23.000,330,11091813,-795,0,1764117562,13281.140671180001,331.7834455800039,54172.47368664 2025-11-26,00:39:24.000,330,11091822,-795,0,1764117563,13281.187825349996,331.7481999299998,54172.78111992 2025-11-26,00:39:25.000,330,11091813,-795,0,1764117564,13281.01268128999,331.6354138500028,54172.45272528001 2025-11-26,00:39:26.000,330,11091839,-795,0,1764117565,13281.106989629996,331.60016819999873,54172.78810704001 2025-11-26,00:39:27.000,330,11091807,-795,0,1764117566,13281.073308079991,331.5719716800013,54172.93483656001 2025-11-26,00:39:28.000,330,11091755,-795,0,1764117567,13280.99920867,331.5226277699985,54172.64836464001 2025-11-26,00:39:29.000,330,11091801,-795,0,1764117568,13280.824064609995,331.46623473000363,54172.494648 2025-11-26,00:39:30.000,330,11091858,-795,0,1764117569,13280.655656859999,331.473283860003,54172.54355784 2025-11-26,00:39:31.000,330,11091801,-795,0,1764117570,13280.547875899989,331.43098907999956,54172.81605552001 2025-11-26,00:39:32.000,330,11091806,-795,0,1764117571,13280.413149699998,331.4239399500002,54172.83701688001 2025-11-26,00:39:33.000,330,11091813,-795,0,1764117572,13280.332313979998,331.4098416900015,54173.02566912 2025-11-26,00:39:34.000,330,11091842,-795,0,1764117573,13280.217796709992,331.36754690999805,54173.06759184 2025-11-26,00:39:35.000,330,11091766,-795,0,1764117574,13279.806881799996,331.2265643100036,54172.36189272001 2025-11-26,00:39:36.000,330,11091765,-795,0,1764117575,13279.75972763,331.2265643100036,54172.62740328001 2025-11-26,00:39:37.000,330,11091779,-795,0,1764117576,13279.59131987999,331.14902388000337,54172.61342904 2025-11-26,00:39:38.000,330,11091815,-795,0,1764117577,13279.40943950999,331.12082735999866,54172.90688808 2025-11-26,00:39:39.000,330,11091825,-795,0,1764117578,13279.227559139988,330.98689389000356,54172.91387520001 2025-11-26,00:39:40.000,330,11091849,-795,0,1764117579,13278.958106739992,330.8952552000046,54172.69727448001 2025-11-26,00:39:41.000,330,11091778,-795,0,1764117580,13278.776226369991,330.8036165099984,54172.78111992 2025-11-26,00:39:42.000,330,11091811,-795,0,1764117581,13278.70212696,330.66263391000393,54172.52958360001 2025-11-26,00:39:43.000,330,11091801,-795,0,1764117582,13278.52024659,330.556896959999,54172.45272528001 2025-11-26,00:39:44.000,330,11091742,-795,0,1764117583,13278.31142097999,330.5005039200041,54172.29900864 2025-11-26,00:39:45.000,330,11091847,-795,0,1764117584,13278.008287029988,330.36657045000175,54172.27804728 2025-11-26,00:39:46.000,330,11091808,-795,0,1764117585,13277.920714999993,330.3242756699983,54172.36887984 2025-11-26,00:39:47.000,330,11091750,-795,0,1764117586,13277.765779870002,330.1973913300026,54172.23612456 2025-11-26,00:39:48.000,330,11091776,-795,0,1764117587,13277.684944150002,330.1480474199998,54172.44573816 2025-11-26,00:39:49.000,330,11091814,-755,0,1764117588,13277.624317360001,330.0141139500047,54172.24311168001 2025-11-26,00:39:50.000,330,11091806,-795,0,1764117589,13277.489591159996,329.894278740001,54171.970614 2025-11-26,00:39:51.000,330,11091802,-795,0,1764117590,13277.39528281999,329.7955909200027,54171.837858720006 2025-11-26,00:39:52.000,330,11091799,-795,0,1764117591,13277.36160127,329.64755919000163,54172.01253672 2025-11-26,00:39:53.000,330,11091811,-795,0,1764117592,13277.307710789995,329.527723979998,54171.99157536 2025-11-26,00:39:54.000,330,11091789,-795,0,1764117593,13277.25382030999,329.33034834000136,54171.87279432 2025-11-26,00:39:55.000,330,11091818,-795,0,1764117594,13277.085412559994,329.18231661000027,54171.61427088001 2025-11-26,00:39:56.000,330,11091812,-795,0,1764117595,13277.15277565999,329.05543227000453,54171.5164512 2025-11-26,00:39:57.000,330,11091804,-795,0,1764117596,13277.21340244999,328.86510576,54171.383695920005 2025-11-26,00:39:58.000,330,11091835,-795,0,1764117597,13277.19319351999,328.73822142000427,54171.25792776001 2025-11-26,00:39:59.000,330,11091829,-795,0,1764117598,13277.1797209,328.6536318600047,54171.36972168 2025-11-26,00:40:00.000,330,11091788,-795,0,1764117599,13277.07867625,328.5549440399991,54171.167095200006 2025-11-26,00:40:01.000,330,11091777,-795,0,1764117600,13276.890059569989,328.5056001300036,54171.13914672001 2025-11-26,00:40:02.000,330,11091816,-795,0,1764117601,13276.950686359989,328.4351088300027,54171.12517248 2025-11-26,00:40:03.000,330,11091819,-795,0,1764117602,13276.984367909994,328.3575684000025,54171.07626264 2025-11-26,00:40:04.000,330,11091801,-795,0,1764117603,13276.883323259994,328.26592971000355,54170.70594528001 2025-11-26,00:40:05.000,330,11091856,-795,0,1764117604,13276.755333369998,328.20248754000204,54170.41947336001 2025-11-26,00:40:06.000,330,11091819,-795,0,1764117605,13276.863114329994,328.2870771000016,54170.85267480001 2025-11-26,00:40:07.000,330,11091850,-795,0,1764117606,13276.863114329994,328.2870771000016,54171.09023688001 2025-11-26,00:40:08.000,330,11091766,-795,0,1764117607,13276.836169089998,328.2447823199982,54170.93652024 2025-11-26,00:40:09.000,330,11091799,-795,0,1764117608,13276.842905399993,328.2447823199982,54170.90857176 2025-11-26,00:40:10.000,330,11091776,-795,0,1764117609,13276.782278609993,328.1883892800033,54170.761842240005 2025-11-26,00:40:11.000,330,11091784,-795,0,1764117610,13276.815960159998,328.1460944999999,54170.48934456001 2025-11-26,00:40:12.000,330,11091825,-795,0,1764117611,13276.910268499989,328.1954384100027,54170.63607408001 2025-11-26,00:40:13.000,330,11091819,-795,0,1764117612,13277.044994699994,328.1883892800033,54170.643061200004 2025-11-26,00:40:14.000,330,11091825,-795,0,1764117613,13277.044994699994,328.2588805800042,54170.89459752 2025-11-26,00:40:15.000,330,11091797,-795,0,1764117614,13276.97089528999,328.23773318999883,54170.60113848 2025-11-26,00:40:16.000,330,11091742,-795,0,1764117615,13277.05173100999,328.35051927000313,54170.63607408001 2025-11-26,00:40:17.000,330,11091784,-795,0,1764117616,13277.21340244999,328.42805970000336,54170.85267480001 2025-11-26,00:40:18.000,330,11091780,-795,0,1764117617,13277.307710789995,328.533796650001,54170.57319 2025-11-26,00:40:19.000,330,11091815,-795,0,1764117618,13277.41549174999,328.6042879500019,54170.52428016 2025-11-26,00:40:20.000,330,11091797,-795,0,1764117619,13277.46264592,328.7311722900049,54170.4334476 2025-11-26,00:40:21.000,330,11091783,-795,0,1764117620,13277.503063780001,328.80871271999786,54170.810752080004 2025-11-26,00:40:22.000,330,11091850,-795,0,1764117621,13277.725362010002,328.9144496700028,54170.87363616001 2025-11-26,00:40:23.000,330,11091829,-795,0,1764117622,13277.779252489992,329.00608836000174,54170.87363616001 2025-11-26,00:40:24.000,330,11091745,-795,0,1764117623,13277.819670349993,329.06953053000325,54170.85267480001 2025-11-26,00:40:26.000,330,11091785,-795,0,1764117625,13277.940923929993,329.06953053000325,54170.3635764 2025-11-26,00:40:27.000,330,11091775,-795,0,1764117626,13277.934187619998,329.0483831399979,54170.48934456001 2025-11-26,00:40:28.000,330,11091816,-795,0,1764117627,13277.940923929993,329.0342848799992,54170.74088088 2025-11-26,00:40:29.000,330,11091819,-795,0,1764117628,13277.887033450002,329.0131374900011,54170.60812560001 2025-11-26,00:40:30.000,330,11091781,-795,0,1764117629,13277.839879279993,328.97084270999767,54170.6779968 2025-11-26,00:40:31.000,330,11091806,-795,0,1764117630,13277.819670349993,328.92149880000215,54170.761842240005 2025-11-26,00:40:32.000,330,11091809,-795,0,1764117631,13277.678207839992,328.8439583700019,54170.32165368001 2025-11-26,00:40:33.000,330,11091803,-795,0,1764117632,13277.543481640001,328.82281098000385,54170.2937052 2025-11-26,00:40:34.000,330,11091774,-795,0,1764117633,13277.307710789995,328.7664179400017,54169.98627192001 2025-11-26,00:40:35.000,330,11091826,-795,0,1764117634,13277.1797209,328.7311722900049,54170.31466656 2025-11-26,00:40:36.000,330,11091783,-795,0,1764117635,13276.903532189994,328.6818283800021,54170.19588552 2025-11-26,00:40:37.000,330,11091873,-795,0,1764117636,13276.836169089998,328.80871271999786,54170.37056352001 2025-11-26,00:40:38.000,330,11091808,-795,0,1764117637,13276.701442889993,328.77346707000106,54170.35658928 2025-11-26,00:40:39.000,330,11091831,-795,0,1764117638,13276.512826209997,328.752319680003,54170.07710448 2025-11-26,00:40:40.000,330,11091743,-795,0,1764117639,13276.283791670001,328.77346707000106,54169.88146512 2025-11-26,00:40:41.000,330,11091762,-795,0,1764117640,13276.05475712999,328.75936881000234,54169.51813488 2025-11-26,00:40:42.000,330,11091750,-795,0,1764117641,13275.906558309995,328.79461445999914,54169.9094136 2025-11-26,00:40:43.000,330,11091794,-795,0,1764117642,13275.79204103999,328.82281098000385,54169.972297680004 2025-11-26,00:40:44.000,330,11091839,-795,0,1764117643,13275.664051149994,328.87215488999936,54169.88146512 2025-11-26,00:40:45.000,330,11091810,-795,0,1764117644,13275.522588639993,328.9144496700028,54169.74172272 2025-11-26,00:40:46.000,330,11091818,-795,0,1764117645,13275.374389819997,328.85805663000065,54169.34345688001 2025-11-26,00:40:47.000,330,11091816,-795,0,1764117646,13275.367653510002,328.9496953199996,54169.301534160004 2025-11-26,00:40:48.000,330,11091753,-795,0,1764117647,13275.313763029997,329.02018662000046,54169.32948264 2025-11-26,00:40:49.000,330,11091809,-795,0,1764117648,13275.259872549992,329.05543227000453,54169.41332808001 2025-11-26,00:40:50.000,330,11091813,-795,0,1764117649,13275.131882659996,329.10477618000004,54169.36441824001 2025-11-26,00:40:51.000,330,11091795,-795,0,1764117650,13275.259872549992,329.1752674800009,54169.420315200005 2025-11-26,00:40:52.000,330,11091815,-795,0,1764117651,13275.219454689992,329.2598570400005,54169.24563720001 2025-11-26,00:40:53.000,330,11091827,-795,0,1764117652,13275.266608860002,329.28805355999793,54169.14781752001 2025-11-26,00:40:54.000,330,11091794,-795,0,1764117653,13275.401335059993,329.3726431200048,54168.94519104 2025-11-26,00:40:55.000,330,11091781,-795,0,1764117654,13275.475434469998,329.47838007000246,54168.90326832 2025-11-26,00:40:56.000,330,11091760,-795,0,1764117655,13275.461961849993,329.527723979998,54168.38622144001 2025-11-26,00:40:57.000,330,11091788,-795,0,1764117656,13275.603424359993,329.71100136000314,54168.917242560005 2025-11-26,00:40:58.000,330,11091772,-795,0,1764117657,13275.765095799994,329.80968918000144,54168.82641 2025-11-26,00:40:59.000,330,11091811,-795,0,1764117658,13275.95371247999,329.9647700400019,54168.82641 2025-11-26,00:41:00.000,330,11091808,-795,0,1764117659,13276.1019113,330.0282122100034,54168.7565388 2025-11-26,00:41:01.000,330,11091815,-795,0,1764117660,13276.256846429991,330.15509654999914,54168.414169920004 2025-11-26,00:41:02.000,330,11091836,-795,0,1764117661,13276.418517869992,330.2749317600028,54168.18359496 2025-11-26,00:41:03.000,330,11091789,-795,0,1764117662,13276.687970270003,330.28198089000216,54168.00192984001 2025-11-26,00:41:04.000,330,11091744,-795,0,1764117663,13276.950686359989,330.4864056599981,54168.58884792 2025-11-26,00:41:05.000,330,11091841,-795,0,1764117664,13277.13256672999,330.6203391300005,54168.42814416001 2025-11-26,00:41:06.000,330,11091797,-795,0,1764117665,13277.267292929995,330.61329000000114,54168.14167224001 2025-11-26,00:41:07.000,330,11091773,-795,0,1764117666,13277.563690570001,330.8036165099984,54168.33731160001 2025-11-26,00:41:08.000,330,11091799,-795,0,1764117667,13277.738834629992,330.902304330004,54167.980968480006 2025-11-26,00:41:09.000,330,11091809,-795,0,1764117668,13278.129540609989,331.02213954000035,54168.20455632 2025-11-26,00:41:10.000,330,11091864,-795,0,1764117669,13278.324893599995,331.15607301000273,54168.07180104001 2025-11-26,00:41:11.000,330,11091825,-795,0,1764117670,13278.60108231,331.3041047400038,54168.49801536 2025-11-26,00:41:12.000,330,11091863,-795,0,1764117671,13278.742544820001,331.45213646999764,54168.365260080005 2025-11-26,00:41:13.000,330,11091799,-795,0,1764117672,13278.958106739992,331.52967689999787,54168.25346616 2025-11-26,00:41:14.000,330,11091732,-795,0,1764117673,13279.166932349988,331.6988560200043,54168.26045328001 2025-11-26,00:41:15.000,330,11091822,-795,0,1764117674,13279.463329989994,331.7975438400026,54168.11372376 2025-11-26,00:41:16.000,330,11091829,-795,0,1764117675,13279.57784726,331.8609860100041,54167.645586720006 2025-11-26,00:41:17.000,330,11091812,-795,0,1764117676,13279.867508589996,332.08655816999817,54168.13468512 2025-11-26,00:41:18.000,330,11091779,-795,0,1764117677,13280.130224679997,332.2980320700008,54168.5469252 2025-11-26,00:41:19.000,330,11091838,-795,0,1764117678,13280.312105049998,332.3896707599997,54168.57487368001 2025-11-26,00:41:20.000,330,11091758,-795,0,1764117679,13280.440094939993,332.5236042300021,54168.58884792 2025-11-26,00:41:21.000,330,11091849,-795,0,1764117680,13280.581557449994,332.59409553000296,54168.414169920004 2025-11-26,00:41:22.000,330,11091740,-795,0,1764117681,13280.743228889994,332.70688161,54168.21853056001 2025-11-26,00:41:23.000,330,11091819,-795,0,1764117682,13280.925109259995,332.77737291000085,54168.316350240006 2025-11-26,00:41:24.000,330,11091832,-795,0,1764117683,13281.01268128999,332.87606072999915,54168.34429872 2025-11-26,00:41:25.000,330,11091844,-795,0,1764117684,13281.12046225,332.8972081200045,54168.581860800005 2025-11-26,00:41:26.000,330,11091825,-795,0,1764117685,13281.10025332,332.86196247000044,54168.28840176001 2025-11-26,00:41:27.000,330,11091799,-795,0,1764117686,13281.336024169992,332.8690115999998,54168.602822160006 2025-11-26,00:41:28.000,330,11091739,-795,0,1764117687,13281.342760480002,332.8478642100017,54168.651732000006 2025-11-26,00:41:29.000,330,11091828,-795,0,1764117688,13281.396650959992,332.7350781300047,54168.49801536 2025-11-26,00:41:30.000,330,11091838,-795,0,1764117689,13281.416859889992,332.62934117999976,54168.302376 2025-11-26,00:41:31.000,330,11091782,-795,0,1764117690,13281.356233099992,332.46721118999994,54168.18359496 2025-11-26,00:41:32.000,330,11091832,-795,0,1764117691,13281.322551550002,332.36852337000164,54168.28141464 2025-11-26,00:41:33.000,330,11091850,-795,0,1764117692,13281.477486679993,332.2416390299986,54168.58884792 2025-11-26,00:41:34.000,330,11091867,-795,0,1764117693,13281.423596200002,332.10065643000416,54168.6167964 2025-11-26,00:41:35.000,330,11091812,-795,0,1764117694,13281.450541439997,331.95262470000307,54168.581860800005 2025-11-26,00:41:36.000,330,11091747,-795,0,1764117695,13281.208034279996,331.74115080000047,54168.10673664 2025-11-26,00:41:37.000,330,11091830,-795,0,1764117696,13281.181089040001,331.6072173299981,54167.9180844 2025-11-26,00:41:38.000,330,11091812,-795,0,1764117697,13281.08004439,331.473283860003,54167.92507152001 2025-11-26,00:41:39.000,330,11091824,-795,0,1764117698,13281.01268128999,331.3111538700032,54167.980968480006 2025-11-26,00:41:40.000,330,11091815,-795,0,1764117699,13280.864482469995,331.1983677899989,54168.37923432 2025-11-26,00:41:41.000,330,11091796,-795,0,1764117700,13280.77691044,331.0009921500023,54168.33731160001 2025-11-26,00:41:42.000,330,11091836,-795,0,1764117701,13280.60850268999,330.8670586799999,54168.23949192001 2025-11-26,00:41:43.000,330,11091786,-795,0,1764117702,13280.372731839998,330.6414865199986,54167.932058640006 2025-11-26,00:41:44.000,330,11091736,-795,0,1764117703,13280.264950880002,330.46525827000005,54167.68052232 2025-11-26,00:41:45.000,330,11091851,-795,0,1764117704,13280.069597889997,330.31722653999896,54167.645586720006 2025-11-26,00:41:46.000,330,11091827,-795,0,1764117705,13279.71257345999,330.0634578600002,54167.289243600004 2025-11-26,00:41:47.000,330,11091799,-795,0,1764117706,13279.71257345999,330.05640873000084,54167.603664 2025-11-26,00:41:48.000,330,11091829,-795,0,1764117707,13279.544165709995,329.9506717800032,54167.48488296 2025-11-26,00:41:49.000,330,11091824,-795,0,1764117708,13279.53069308999,329.88722961000167,54167.56872840001 2025-11-26,00:41:50.000,330,11091826,-795,0,1764117709,13279.416175819999,329.8519839600049,54167.4639216 2025-11-26,00:41:51.000,330,11091816,-795,0,1764117710,13279.375757959999,329.80968918000144,54167.06565576001 2025-11-26,00:41:52.000,330,11091780,-795,0,1764117711,13279.254504379998,329.85903309000423,54166.7652096 2025-11-26,00:41:53.000,330,11091806,-795,0,1764117712,13279.234295449998,329.8801804800023,54166.66738992 2025-11-26,00:41:54.000,330,11091820,-795,0,1764117713,13279.301658549994,330.0141139500047,54166.93290048 2025-11-26,00:41:55.000,330,11091808,-795,0,1764117714,13279.382494269994,330.0846052499983,54166.77918384001 2025-11-26,00:41:56.000,330,11091831,-795,0,1764117715,13279.362285339994,330.1480474199998,54166.38790512 2025-11-26,00:41:57.000,330,11091796,-795,0,1764117716,13279.63847405,330.16919480999786,54166.49969904 2025-11-26,00:41:58.000,330,11091805,-795,0,1764117717,13279.79340917999,330.1903422000032,54166.12938168001 2025-11-26,00:41:59.000,330,11091787,-795,0,1764117718,13279.907926449996,330.26788263000344,54166.01060064001 2025-11-26,00:42:00.000,330,11091778,-755,0,1764117719,13279.854035969991,330.4088652299979,54165.68919312 2025-11-26,00:42:01.000,330,11091827,-795,0,1764117720,13279.961816930001,330.6344373899992,54165.98963928001 2025-11-26,00:42:02.000,330,11091755,-795,0,1764117721,13280.096543129992,330.9164025900027,54166.04553624 2025-11-26,00:42:03.000,330,11091790,-795,0,1764117722,13280.271687189997,331.08558171000186,54165.68919312 2025-11-26,00:42:04.000,330,11091777,-795,0,1764117723,13280.406413389988,331.4380382099989,54165.88483248 2025-11-26,00:42:05.000,330,11091841,-795,0,1764117724,13280.69607472,331.56492255000194,54165.87784536 2025-11-26,00:42:06.000,330,11091832,-795,0,1764117725,13280.77691044,331.7200034100024,54165.61932192 2025-11-26,00:42:07.000,330,11091788,-795,0,1764117726,13281.03962653,331.95262470000307,54165.74509008001 2025-11-26,00:42:08.000,330,11091821,-795,0,1764117727,13281.194561659991,332.17114772999776,54166.09444608 2025-11-26,00:42:09.000,330,11091848,-795,0,1764117728,13281.356233099992,332.40376901999844,54166.03854912001 2025-11-26,00:42:10.000,330,11091815,-795,0,1764117729,13281.443805130002,332.61524292000104,54166.031562 2025-11-26,00:42:11.000,330,11091830,-795,0,1764117730,13281.517904539993,332.7703237800015,54165.898806720004 2025-11-26,00:42:12.000,330,11091784,-795,0,1764117731,13281.511168229998,332.9113063800032,54165.52150224 2025-11-26,00:42:13.000,330,11091801,-795,0,1764117732,13281.693048599998,333.0804855000024,54165.514515120005 2025-11-26,00:42:14.000,330,11091809,-795,0,1764117733,13281.794093249999,333.2285172300035,54165.65425752001 2025-11-26,00:42:15.000,330,11091790,-795,0,1764117734,13281.901874209994,333.35540156999923,54165.93374232 2025-11-26,00:42:16.000,330,11091789,-795,0,1764117735,13281.794093249999,333.46113852000417,54165.47957952 2025-11-26,00:42:17.000,330,11091738,-795,0,1764117736,13281.90861051999,333.5598263400025,54165.563424960004 2025-11-26,00:42:18.000,330,11091757,-795,0,1764117737,13281.90861051999,333.6514650300014,54165.633296160006 2025-11-26,00:42:19.000,330,11091845,-795,0,1764117738,13282.03660041,333.67966154999885,54165.346824240005 2025-11-26,00:42:20.000,330,11091855,-795,0,1764117739,13282.063545649995,333.7713002399978,54165.36079848 2025-11-26,00:42:21.000,330,11091815,-795,0,1764117740,13282.0972272,333.79244763000315,54165.25599168 2025-11-26,00:42:22.000,330,11091815,-795,0,1764117741,13282.09049088999,333.7994967600025,54165.43066968 2025-11-26,00:42:23.000,330,11091775,-795,0,1764117742,13282.25216232999,333.7853985000038,54165.45861816001 2025-11-26,00:42:24.000,330,11091814,-795,0,1764117743,13282.225217089996,333.79244763000315,54165.416695440006 2025-11-26,00:42:25.000,330,11091802,-795,0,1764117744,13282.25216232999,333.7994967600025,54165.26996592001 2025-11-26,00:42:26.000,330,11091777,-795,0,1764117745,13282.083754579995,333.66556329000014,54164.69702208001 2025-11-26,00:42:27.000,330,11091788,-795,0,1764117746,13282.205008159995,333.67966154999885,54164.75990616 2025-11-26,00:42:28.000,330,11091832,-795,0,1764117747,13282.25216232999,333.67966154999885,54164.808816 2025-11-26,00:42:29.000,330,11091806,-795,0,1764117748,13282.285843879996,333.66556329000014,54165.060352320004 2025-11-26,00:42:30.000,330,11091824,-795,0,1764117749,13282.25889864,333.63031764000334,54164.913622800006 2025-11-26,00:42:31.000,330,11091842,-795,0,1764117750,13282.225217089996,333.5527772100031,54164.676060720005 2025-11-26,00:42:32.000,330,11091792,-795,0,1764117751,13282.265634949996,333.53162981999776,54164.69702208001 2025-11-26,00:42:33.000,330,11091809,-795,0,1764117752,13282.306052809996,333.5739246000012,54164.221897920004 2025-11-26,00:42:34.000,330,11091820,-795,0,1764117753,13282.245426019996,333.6585141600008,54164.14503960001 2025-11-26,00:42:35.000,330,11091791,-795,0,1764117754,13281.99618255,333.6585141600008,54163.92843888001 2025-11-26,00:42:36.000,330,11091817,-795,0,1764117755,13281.746939079989,333.5386789500044,54164.13106536 2025-11-26,00:42:37.000,330,11091815,-795,0,1764117756,13281.740202769994,333.4540893900048,54164.28478200001 2025-11-26,00:42:38.000,330,11091785,-795,0,1764117757,13281.767148009989,333.3060576600037,54164.37561456 2025-11-26,00:42:39.000,330,11091793,-795,0,1764117758,13281.760411699994,333.1932715799994,54164.34766608 2025-11-26,00:42:40.000,330,11091825,-795,0,1764117759,13281.719993839994,333.0663872400037,54163.94241312 2025-11-26,00:42:41.000,330,11091837,-795,0,1764117760,13281.672839669998,332.9183555100026,54163.71183816001 2025-11-26,00:42:42.000,330,11091778,-795,0,1764117761,13281.639158119993,332.8196676900043,54163.6559412 2025-11-26,00:42:43.000,330,11091796,-795,0,1764117762,13281.726730149989,332.76327465000213,54164.01927144 2025-11-26,00:42:44.000,330,11091819,-795,0,1764117763,13281.760411699994,332.6363903099991,54164.01927144 2025-11-26,00:42:45.000,330,11091777,-795,0,1764117764,13281.746939079989,332.55180074999953,54163.85158056 2025-11-26,00:42:46.000,330,11091828,-795,0,1764117765,13281.726730149989,332.38262163000036,54163.58607 2025-11-26,00:42:47.000,330,11091852,-795,0,1764117766,13281.794093249999,332.3967198899991,54163.31357232 2025-11-26,00:42:48.000,330,11091784,-795,0,1764117767,13281.901874209994,332.28393381000205,54163.25068824 2025-11-26,00:42:49.000,330,11091795,-795,0,1764117768,13282.03660041,332.23458989999926,54163.32754656001 2025-11-26,00:42:50.000,330,11091792,-795,0,1764117769,13282.13090874999,332.1640985999984,54163.59305712001 2025-11-26,00:42:51.000,330,11091825,-795,0,1764117770,13282.27910757,332.1429512100003,54163.669915440005 2025-11-26,00:42:52.000,330,11091824,-795,0,1764117771,13282.285843879996,332.0936073000048,54163.66292832001 2025-11-26,00:42:53.000,330,11091838,-795,0,1764117772,13282.413833769991,332.03721426000266,54163.76074800001 2025-11-26,00:42:54.000,330,11091838,-795,0,1764117773,13282.615923069992,331.9455755700037,54163.718825280004 2025-11-26,00:42:55.000,330,11091836,-795,0,1764117774,13282.710231409998,331.9032807900003,54163.64196696001 2025-11-26,00:42:56.000,330,11091791,-795,0,1764117775,13282.642868310002,331.7834455800039,54163.166842800005 2025-11-26,00:42:57.000,330,11091802,-795,0,1764117776,13282.811276059998,331.85393688000477,54163.73279952001 2025-11-26,00:42:58.000,330,11091793,-795,0,1764117777,13282.885375469989,331.7481999299998,54163.84459344 2025-11-26,00:42:59.000,330,11091825,-795,0,1764117778,13283.013365359999,331.72705254000175,54163.97734872001 2025-11-26,00:43:00.000,330,11091805,-795,0,1764117779,13283.100937389994,331.66361037000024,54163.99132296 2025-11-26,00:43:01.000,330,11091814,-795,0,1764117780,13283.141355249994,331.56492255000194,54163.81664496 2025-11-26,00:43:02.000,330,11091800,-795,0,1764117781,13283.18850941999,331.49443125000107,54163.62799272 2025-11-26,00:43:03.000,330,11091819,-795,0,1764117782,13283.303026689995,331.4450873399983,54163.70485104 2025-11-26,00:43:04.000,330,11091797,-795,0,1764117783,13283.24913620999,331.3604977799987,54163.935426000004 2025-11-26,00:43:05.000,330,11091832,-795,0,1764117784,13283.24913620999,331.2900064799978,54163.59305712001 2025-11-26,00:43:06.000,330,11091841,-795,0,1764117785,13283.18850941999,331.18426953000017,54163.48825032 2025-11-26,00:43:07.000,330,11091797,-795,0,1764117786,13283.201982039995,331.1913186599995,54163.59305712001 2025-11-26,00:43:08.000,330,11091795,-795,0,1764117787,13283.10767369999,331.07148345000314,54163.47427608001 2025-11-26,00:43:09.000,330,11091813,-795,0,1764117788,13283.31649931,331.0785325800025,54163.58607 2025-11-26,00:43:10.000,330,11091831,-795,0,1764117789,13283.27608145,331.0503360599978,54163.60703136 2025-11-26,00:43:11.000,330,11091811,-795,0,1764117790,13283.26934513999,331.00804128000163,54163.61401848001 2025-11-26,00:43:12.000,330,11091788,-795,0,1764117791,13283.181773109995,330.9657464999982,54163.64196696001 2025-11-26,00:43:13.000,330,11091805,-795,0,1764117792,13283.141355249994,330.87410780999926,54163.718825280004 2025-11-26,00:43:14.000,330,11091832,-795,0,1764117793,13283.11441001,330.8318130300031,54163.66292832001 2025-11-26,00:43:15.000,330,11091812,-795,0,1764117794,13283.11441001,330.77541999000096,54163.70485104 2025-11-26,00:43:16.000,330,11091807,-795,0,1764117795,13283.04704690999,330.6555847800046,54163.05504888 2025-11-26,00:43:17.000,330,11091810,-795,0,1764117796,13282.972947499999,330.64853564999794,54163.18780416001 2025-11-26,00:43:18.000,330,11091844,-795,0,1764117797,13283.026837979989,330.5850934800037,54163.27863672001 2025-11-26,00:43:19.000,330,11091811,-795,0,1764117798,13283.006629049989,330.52870044000156,54163.621005600005 2025-11-26,00:43:20.000,330,11091824,-795,0,1764117799,13282.871902849998,330.45116001000133,54163.47427608001 2025-11-26,00:43:21.000,330,11091825,-795,0,1764117800,13282.898848089993,330.40181609999854,54163.54414728001 2025-11-26,00:43:22.000,330,11091783,-795,0,1764117801,13282.811276059998,330.28198089000216,54163.36248216 2025-11-26,00:43:23.000,330,11091829,-795,0,1764117802,13282.737176649993,330.18329307000386,54162.999151920005 2025-11-26,00:43:24.000,330,11091823,-795,0,1764117803,13282.804539749988,330.1762439400045,54163.22273976 2025-11-26,00:43:25.000,330,11091798,-795,0,1764117804,13282.777594509993,330.1409982900004,54163.32754656001 2025-11-26,00:43:26.000,330,11091841,-795,0,1764117805,13282.642868310002,330.0493596000015,54163.05504888 2025-11-26,00:43:27.000,330,11091798,-795,0,1764117806,13282.750649269998,330.09870351000427,54163.46728896 2025-11-26,00:43:28.000,330,11091769,-795,0,1764117807,13282.723704030002,330.0493596000015,54163.52318592001 2025-11-26,00:43:29.000,330,11091786,-795,0,1764117808,13282.710231409998,330.07050698999956,54163.551134400004 2025-11-26,00:43:30.000,330,11091821,-795,0,1764117809,13282.710231409998,330.0493596000015,54163.32055944 2025-11-26,00:43:31.000,330,11091832,-795,0,1764117810,13282.676549859993,330.0423104700021,54163.166842800005 2025-11-26,00:43:32.000,330,11091830,-795,0,1764117811,13282.602450450002,330.0141139500047,54163.2017784 2025-11-26,00:43:33.000,330,11091810,-795,0,1764117812,13282.730440339998,330.0846052499983,54163.76773512 2025-11-26,00:43:34.000,330,11091863,-715,0,1764117813,13282.696758789993,330.09165437999764,54163.64196696001 2025-11-26,00:43:35.000,330,11091801,-795,0,1764117814,13282.804539749988,330.1973913300026,54163.87952904001 2025-11-26,00:43:36.000,330,11091798,-795,0,1764117815,13282.656340929992,330.11985090000235,54163.48825032 2025-11-26,00:43:37.000,330,11091821,-795,0,1764117816,13282.757385579993,330.2608335000041,54163.718825280004 2025-11-26,00:43:38.000,330,11091839,-795,0,1764117817,13282.831484989998,330.2467352399981,54163.53716016 2025-11-26,00:43:39.000,330,11091813,-795,0,1764117818,13282.925793329989,330.3242756699983,54163.75376088 2025-11-26,00:43:40.000,330,11091802,-795,0,1764117819,13282.952738569998,330.444110880002,54164.075168400006 2025-11-26,00:43:41.000,330,11091839,-795,0,1764117820,13282.959474879994,330.51460218000284,54164.08215552 2025-11-26,00:43:42.000,330,11091818,-795,0,1764117821,13283.026837979989,330.57804435000435,54164.21491080001 2025-11-26,00:43:43.000,330,11091792,-795,0,1764117822,13283.100937389994,330.5991917400024,54164.38260168001 2025-11-26,00:43:44.000,330,11091785,-795,0,1764117823,13283.13461894,330.62738825999986,54164.37561456 2025-11-26,00:43:45.000,330,11091824,-795,0,1764117824,13283.100937389994,330.683781300002,54164.16600096001 2025-11-26,00:43:46.000,330,11091777,-795,0,1764117825,13283.073992149999,330.64853564999794,54163.935426000004 2025-11-26,00:43:47.000,330,11091800,-795,0,1764117826,13283.161564179994,330.77541999000096,54164.33369184001 2025-11-26,00:43:48.000,330,11091812,-795,0,1764117827,13283.24913620999,330.8459112900018,54164.724970560004 2025-11-26,00:43:49.000,330,11091814,-795,0,1764117828,13283.383862409995,330.9305008500014,54164.99746824 2025-11-26,00:43:50.000,330,11091790,-795,0,1764117829,13283.3771261,330.9516482399995,54165.17214624001 2025-11-26,00:43:51.000,330,11091804,-795,0,1764117830,13283.404071339995,330.97279563000484,54165.20708184 2025-11-26,00:43:52.000,330,11091809,-795,0,1764117831,13283.3771261,330.9798447600042,54164.85073872 2025-11-26,00:43:53.000,330,11091833,-795,0,1764117832,13283.383862409995,331.00804128000163,54164.95554552001 2025-11-26,00:43:54.000,330,11091819,-795,0,1764117833,13283.444489199996,331.0573851900044,54165.20009472001 2025-11-26,00:43:55.000,330,11091806,-795,0,1764117834,13283.47143443999,331.0996799700006,54165.65425752001 2025-11-26,00:43:56.000,330,11091842,-795,0,1764117835,13283.35018085999,331.02213954000035,54165.21406896 2025-11-26,00:43:57.000,330,11091723,-795,0,1764117836,13283.45796182,331.0996799700006,54165.70316736001 2025-11-26,00:43:58.000,330,11091861,-795,0,1764117837,13283.585951709996,331.141974750004,54165.87085824001 2025-11-26,00:43:59.000,330,11091838,-795,0,1764117838,13283.666787429996,331.17017127000145,54165.856884 2025-11-26,00:44:00.000,330,11091789,-795,0,1764117839,13283.734150529992,331.1772204000008,54165.9267552 2025-11-26,00:44:01.000,330,11091811,-795,0,1764117840,13283.767832079997,331.17017127000145,54166.031562 2025-11-26,00:44:02.000,330,11091836,-795,0,1764117841,13283.713941599992,331.1631221400021,54166.33200816 2025-11-26,00:44:03.000,330,11091789,-795,0,1764117842,13283.754359459992,331.1772204000008,54166.59751872 2025-11-26,00:44:04.000,330,11091835,-795,0,1764117843,13283.835195179992,331.23361344000296,54166.904952000004 2025-11-26,00:44:05.000,330,11091807,-795,0,1764117844,13283.761095770002,331.2406625700023,54166.925913360006 2025-11-26,00:44:06.000,330,11091769,-795,0,1764117845,13283.700468980001,331.1983677899989,54166.856042160005 2025-11-26,00:44:07.000,330,11091836,-795,0,1764117846,13283.882349350002,331.23361344000296,54167.121552720004 2025-11-26,00:44:08.000,330,11091747,-795,0,1764117847,13283.916030899993,331.25476083000103,54167.22635952 2025-11-26,00:44:09.000,330,11091837,-795,0,1764117848,13283.855404109992,331.2900064799978,54167.56872840001 2025-11-26,00:44:10.000,330,11091834,-795,0,1764117849,13283.882349350002,331.3252521300019,54167.92507152001 2025-11-26,00:44:11.000,330,11091812,-795,0,1764117850,13283.781304700002,331.33230126000126,54167.99494272 2025-11-26,00:44:12.000,330,11091799,-795,0,1764117851,13283.761095770002,331.41689082000084,54168.18359496 2025-11-26,00:44:13.000,330,11091827,-795,0,1764117852,13283.767832079997,331.4027925600021,54168.53993808 2025-11-26,00:44:14.000,330,11091822,-795,0,1764117853,13283.693732669992,331.3886943000034,54168.3722472 2025-11-26,00:44:15.000,330,11091815,-795,0,1764117854,13283.646578499996,331.4027925600021,54168.58884792 2025-11-26,00:44:16.000,330,11091812,-795,0,1764117855,13283.45122550999,331.41689082000084,54168.316350240006 2025-11-26,00:44:17.000,330,11091807,-795,0,1764117856,13283.53879754,331.48033299000235,54169.04301072 2025-11-26,00:44:18.000,330,11091769,-795,0,1764117857,13283.49837968,331.5085295099998,54169.21768872 2025-11-26,00:44:19.000,330,11091829,-795,0,1764117858,13283.49837968,331.5578734200026,54169.54608336 2025-11-26,00:44:20.000,330,11091826,-795,0,1764117859,13283.383862409995,331.56492255000194,54169.55307048 2025-11-26,00:44:21.000,330,11091816,-795,0,1764117860,13283.43101657999,331.57902081000066,54169.47621216 2025-11-26,00:44:22.000,330,11091812,-795,0,1764117861,13283.404071339995,331.58606994,54169.60896744001 2025-11-26,00:44:23.000,330,11091829,-795,0,1764117862,13283.444489199996,331.58606994,54169.825568160006 2025-11-26,00:44:24.000,330,11091808,-795,0,1764117863,13283.464698129996,331.6495121100015,54170.2937052 2025-11-26,00:44:25.000,330,11091821,-795,0,1764117864,13283.545533849996,331.57902081000066,54170.40549912 2025-11-26,00:44:26.000,330,11091852,-795,0,1764117865,13283.525324919996,331.43098907999956,54170.39152488 2025-11-26,00:44:27.000,330,11091776,-795,0,1764117866,13283.579215400001,331.36754690999805,54170.46838320001 2025-11-26,00:44:28.000,330,11091803,-795,0,1764117867,13283.720677910002,331.20541691999824,54170.46139608 2025-11-26,00:44:29.000,330,11091810,-795,0,1764117868,13283.788041009997,331.0785325800025,54170.85966192 2025-11-26,00:44:30.000,330,11091815,-795,0,1764117869,13283.707205289997,330.9798447600042,54170.999404320006 2025-11-26,00:44:31.000,330,11091857,-795,0,1764117870,13283.707205289997,330.95869736999884,54171.41863152 2025-11-26,00:44:32.000,330,11091758,-795,0,1764117871,13283.599424330001,330.9445991100001,54171.37670880001 2025-11-26,00:44:33.000,330,11091751,-795,0,1764117872,13283.565742779996,330.8952552000046,54171.63523224 2025-11-26,00:44:34.000,330,11091809,-795,0,1764117873,13283.525324919996,330.9445991100001,54171.80991024001 2025-11-26,00:44:35.000,330,11091806,-795,0,1764117874,13283.43101657999,330.8670586799999,54171.60728376 2025-11-26,00:44:36.000,330,11091788,-795,0,1764117875,13283.201982039995,330.8318130300031,54171.59330952001 2025-11-26,00:44:37.000,330,11091799,-795,0,1764117876,13283.13461894,330.8318130300031,54171.69811632 2025-11-26,00:44:38.000,330,11091823,-795,0,1764117877,13283.14809155999,330.8670586799999,54172.36189272001 2025-11-26,00:44:39.000,330,11091801,-795,0,1764117878,13283.094201079999,330.7895182499997,54172.57150632 2025-11-26,00:44:40.000,330,11091776,-795,0,1764117879,13283.013365359999,330.76132173000224,54172.66932600001 2025-11-26,00:44:41.000,330,11091816,-795,0,1764117880,13282.844957609988,330.7331252100048,54172.606441920005 2025-11-26,00:44:42.000,330,11091783,-795,0,1764117881,13282.770858199998,330.6555847800046,54172.43176392001 2025-11-26,00:44:43.000,330,11091804,-795,0,1764117882,13282.723704030002,330.6555847800046,54172.7042616 2025-11-26,00:44:44.000,330,11091813,-795,0,1764117883,13282.669813549997,330.6344373899992,54172.86496536001 2025-11-26,00:44:45.000,330,11091808,-795,0,1764117884,13282.602450450002,330.6344373899992,54173.22130848001 2025-11-26,00:44:46.000,330,11091814,-795,0,1764117885,13282.359943290001,330.5991917400024,54173.21432136 2025-11-26,00:44:47.000,330,11091796,-795,0,1764117886,13282.427306389996,330.61329000000114,54173.37502512 2025-11-26,00:44:48.000,330,11091757,-795,0,1764117887,13282.460987940001,330.61329000000114,54173.682458400006 2025-11-26,00:44:49.000,330,11091821,-795,0,1764117888,13282.400361150001,330.51460218000284,54173.514767520006 2025-11-26,00:44:50.000,330,11091795,-795,0,1764117889,13282.312789119991,330.556896959999,54173.514767520006 2025-11-26,00:44:51.000,330,11091809,-795,0,1764117890,13282.225217089996,330.47935652999877,54173.5776516 2025-11-26,00:44:52.000,330,11091798,-795,0,1764117891,13282.164590299995,330.4723073999994,54173.91303336 2025-11-26,00:44:53.000,330,11091788,-795,0,1764117892,13282.225217089996,330.4229634900039,54174.27636360001 2025-11-26,00:44:54.000,330,11091807,-795,0,1764117893,13282.144381369995,330.46525827000005,54174.416106 2025-11-26,00:44:55.000,330,11091830,-795,0,1764117894,13282.07028195999,330.4088652299979,54174.37418328001 2025-11-26,00:44:56.000,330,11091808,-795,0,1764117895,13281.8951379,330.2890300200015,54174.00386592 2025-11-26,00:44:57.000,330,11091793,-795,0,1764117896,13281.93555576,330.2608335000041,54174.26238936 2025-11-26,00:44:58.000,330,11091793,-795,0,1764117897,13281.88840158999,330.22558785,54174.30431208001 2025-11-26,00:44:59.000,330,11091843,-795,0,1764117898,13281.874928969999,330.16919480999786,54174.68161656001 2025-11-26,00:45:00.000,330,11091813,-795,0,1764117899,13281.8951379,330.20444046000193,54174.99603696001 2025-11-26,00:45:01.000,330,11091811,-795,0,1764117900,13281.854720039999,330.11985090000235,54175.1497536 2025-11-26,00:45:02.000,330,11091836,-795,0,1764117901,13281.780620629994,330.0493596000015,54175.04494680001 2025-11-26,00:45:03.000,330,11091819,-795,0,1764117902,13281.780620629994,329.9647700400019,54175.15674072 2025-11-26,00:45:04.000,330,11091834,-795,0,1764117903,13281.693048599998,329.84493482999824,54174.84232032 2025-11-26,00:45:05.000,330,11091825,-795,0,1764117904,13281.706521219989,329.8026400500021,54175.06590816001 2025-11-26,00:45:06.000,330,11091810,-795,0,1764117905,13281.551586089998,329.7391978800006,54174.89123016 2025-11-26,00:45:07.000,330,11091788,-795,0,1764117906,13281.605476569988,329.77444353000465,54175.3244316 2025-11-26,00:45:08.000,330,11091808,-795,0,1764117907,13281.645894429988,329.7955909200027,54175.82750424 2025-11-26,00:45:09.000,330,11091838,-795,0,1764117908,13281.605476569988,329.77444353000465,54176.009169360004 2025-11-26,00:45:10.000,330,11091871,-795,0,1764117909,13281.538113469993,329.72509962000186,54175.93231104001 2025-11-26,00:45:11.000,330,11091829,-795,0,1764117910,13281.490959299997,329.71100136000314,54175.68077472 2025-11-26,00:45:12.000,330,11091756,-795,0,1764117911,13281.470750369997,329.6898539699978,54175.90436256001 2025-11-26,00:45:13.000,330,11091820,-795,0,1764117912,13281.443805130002,329.7180504900025,54176.11397616 2025-11-26,00:45:14.000,330,11091849,-795,0,1764117913,13281.369705719997,329.6969031000044,54176.40743520001 2025-11-26,00:45:15.000,330,11091782,-795,0,1764117914,13281.248452139997,329.64051006000227,54176.21179584 2025-11-26,00:45:16.000,330,11091835,-795,0,1764117915,13281.154143799991,329.59821527999884,54176.162886 2025-11-26,00:45:17.000,330,11091808,-795,0,1764117916,13281.309078929997,329.7180504900025,54176.52621624001 2025-11-26,00:45:18.000,330,11091820,-795,0,1764117917,13281.322551550002,329.74624700999993,54176.463332160005 2025-11-26,00:45:19.000,330,11091804,-795,0,1764117918,13281.295606309992,329.76034526999865,54176.49128064 2025-11-26,00:45:20.000,330,11091787,-795,0,1764117919,13281.315815239992,329.8026400500021,54176.54019048 2025-11-26,00:45:21.000,330,11091805,-795,0,1764117920,13281.295606309992,329.8519839600049,54176.67294576001 2025-11-26,00:45:22.000,330,11091821,-795,0,1764117921,13281.295606309992,329.8660822200036,54176.77076544001 2025-11-26,00:45:23.000,330,11091798,-795,0,1764117922,13281.369705719997,329.9647700400019,54177.015314640004 2025-11-26,00:45:24.000,330,11091810,-795,0,1764117923,13281.484222990002,330.0000156899987,54177.12012144 2025-11-26,00:45:25.000,330,11091784,-795,0,1764117924,13281.464014060002,330.0493596000015,54176.79172680001 2025-11-26,00:45:26.000,330,11091857,-795,0,1764117925,13281.336024169992,330.0423104700021,54176.679932880004 2025-11-26,00:45:27.000,330,11091829,-795,0,1764117926,13281.571795019998,330.1973913300026,54176.90352072 2025-11-26,00:45:28.000,330,11091779,-795,0,1764117927,13281.666103359988,330.30312828000024,54177.385632 2025-11-26,00:45:29.000,330,11091824,-795,0,1764117928,13281.713257529998,330.38066871000046,54177.51140016001 2025-11-26,00:45:30.000,330,11091865,-795,0,1764117929,13281.780620629994,330.47935652999877,54177.539348640006 2025-11-26,00:45:31.000,330,11091826,-795,0,1764117930,13281.841247419994,330.5709952199977,54177.469477440005 2025-11-26,00:45:32.000,330,11091776,-795,0,1764117931,13281.767148009989,330.6203391300005,54177.12710856001 2025-11-26,00:45:33.000,330,11091837,-795,0,1764117932,13281.99618255,330.72607607999817,54177.53236152001 2025-11-26,00:45:34.000,330,11091818,-795,0,1764117933,13282.0972272,330.8177147700044,54177.6651168 2025-11-26,00:45:35.000,330,11091838,-795,0,1764117934,13282.19827185,330.98689389000356,54178.03543416001 2025-11-26,00:45:36.000,330,11091810,-795,0,1764117935,13282.02986409999,331.04328692999843,54177.81184632 2025-11-26,00:45:37.000,330,11091771,-795,0,1764117936,13282.19153553999,331.1913186599995,54178.05639552 2025-11-26,00:45:38.000,330,11091759,-795,0,1764117937,13282.164590299995,331.2477117000017,54177.902678880004 2025-11-26,00:45:39.000,330,11091850,-795,0,1764117938,13282.332998049991,331.3393503900006,54178.05639552 2025-11-26,00:45:40.000,330,11091805,-795,0,1764117939,13282.359943290001,331.4239399500002,54178.14722808 2025-11-26,00:45:41.000,330,11091821,-795,0,1764117940,13282.447515319996,331.5226277699985,54178.1192796 2025-11-26,00:45:42.000,330,11091817,-795,0,1764117941,13282.474460559992,331.6495121100015,54178.56645528001 2025-11-26,00:45:43.000,330,11091833,-795,0,1764117942,13282.615923069992,331.76229818999855,54178.741133280004 2025-11-26,00:45:44.000,330,11091840,-795,0,1764117943,13282.636131999992,331.8609860100041,54178.82497872 2025-11-26,00:45:45.000,330,11091794,-795,0,1764117944,13282.669813549997,331.92442817999836,54178.83196584001 2025-11-26,00:45:46.000,330,11091850,-795,0,1764117945,13282.629395689997,332.0301651300033,54178.51754544001 2025-11-26,00:45:47.000,330,11091793,-795,0,1764117946,13282.696758789993,332.1429512100003,54178.594403760006 2025-11-26,00:45:48.000,330,11091827,-795,0,1764117947,13282.730440339998,332.2416390299986,54178.75510752001 2025-11-26,00:45:49.000,330,11091827,-795,0,1764117948,13282.818012369993,332.38262163000036,54179.12542488 2025-11-26,00:45:50.000,330,11091828,-795,0,1764117949,13282.838221299993,332.4601620600006,54179.265167280006 2025-11-26,00:45:51.000,330,11091834,-795,0,1764117950,13282.865166539988,332.6081937900017,54179.25119304 2025-11-26,00:45:52.000,330,11091773,-795,0,1764117951,13282.811276059998,332.71393073999934,54179.20927032001 2025-11-26,00:45:53.000,330,11091809,-795,0,1764117952,13282.844957609988,332.833765950003,54179.244205920004 2025-11-26,00:45:54.000,330,11091811,-795,0,1764117953,13282.878639159993,332.9113063800032,54179.097476400006 2025-11-26,00:45:55.000,330,11091805,-795,0,1764117954,13282.858430229993,333.00294507000217,54178.99965672001 2025-11-26,00:45:56.000,330,11091834,-795,0,1764117955,13282.797803439993,333.1157311499992,54179.06952792001 2025-11-26,00:45:57.000,330,11091819,-795,0,1764117956,13282.824748679988,333.2144189700048,54179.43984528 2025-11-26,00:45:58.000,330,11091824,-795,0,1764117957,13282.912320709998,333.2919593999977,54179.60753616 2025-11-26,00:45:59.000,330,11091809,-795,0,1764117958,13282.925793329989,333.36949982999795,54179.656446 2025-11-26,00:46:00.000,330,11091771,-795,0,1764117959,13282.898848089993,333.4258928700001,54179.74029144001 2025-11-26,00:46:01.000,330,11091775,-795,0,1764117960,13282.865166539988,333.46818765000353,54179.265167280006 2025-11-26,00:46:02.000,330,11091814,-795,0,1764117961,13282.871902849998,333.5245806899984,54179.37696120001 2025-11-26,00:46:03.000,330,11091859,-795,0,1764117962,13282.804539749988,333.63031764000334,54179.48875512 2025-11-26,00:46:04.000,330,11091826,-795,0,1764117963,13282.831484989998,333.74310372000036,54179.94291792 2025-11-26,00:46:05.000,330,11091782,-795,0,1764117964,13282.743912960002,333.7572019799991,54179.89400808 2025-11-26,00:46:06.000,330,11091812,-795,0,1764117965,13282.676549859993,333.82769327999995,54179.64247176001 2025-11-26,00:46:07.000,330,11091828,-795,0,1764117966,13282.710231409998,333.91228283999953,54179.95689216001 2025-11-26,00:46:08.000,330,11091722,-795,0,1764117967,13282.636131999992,333.9052337100002,54179.59356192001 2025-11-26,00:46:09.000,330,11091826,-795,0,1764117968,13282.764121890003,333.9968723999991,54179.698368720005 2025-11-26,00:46:10.000,330,11091821,-795,0,1764117969,13282.764121890003,333.9475284900036,54179.66343312 2025-11-26,00:46:11.000,330,11091806,-795,0,1764117970,13282.871902849998,333.9827741400004,54180.01977624 2025-11-26,00:46:12.000,330,11091873,-795,0,1764117971,13282.750649269998,333.9968723999991,54179.89400808 2025-11-26,00:46:13.000,330,11091847,-795,0,1764117972,13282.703495100002,334.02506892000383,54179.96387928 2025-11-26,00:46:14.000,330,11091845,-795,0,1764117973,13282.703495100002,334.0180197900045,54180.15951864 2025-11-26,00:46:15.000,330,11091806,-795,0,1764117974,13282.710231409998,334.0462163100019,54179.831124 2025-11-26,00:46:16.000,330,11091793,-795,0,1764117975,13282.521614730002,334.10260935000406,54179.551639200006 2025-11-26,00:46:17.000,330,11091793,-795,0,1764117976,13282.595714139992,334.194248040003,54179.866059600005 2025-11-26,00:46:18.000,330,11091737,-795,0,1764117977,13282.568768899997,334.2929358600013,54180.13855728 2025-11-26,00:46:19.000,330,11091801,-795,0,1764117978,13282.622659380002,334.3563780300028,54180.23637696 2025-11-26,00:46:20.000,330,11091837,-795,0,1764117979,13282.636131999992,334.4127710699977,54180.27829968 2025-11-26,00:46:21.000,330,11091823,-795,0,1764117980,13282.555296279992,334.46916410999984,54180.29227392001 2025-11-26,00:46:22.000,330,11091815,-795,0,1764117981,13282.615923069992,334.4762132399992,54180.18048 2025-11-26,00:46:23.000,330,11091798,-795,0,1764117982,13282.609186759997,334.51145889000327,54180.054711840006 2025-11-26,00:46:24.000,330,11091817,-795,0,1764117983,13282.615923069992,334.53260628000135,54180.04772472001 2025-11-26,00:46:25.000,330,11091832,-795,0,1764117984,13282.649604619997,334.58195019000414,54180.21541560001 2025-11-26,00:46:26.000,330,11091847,-795,0,1764117985,13282.521614730002,334.6030975800022,54179.96387928 2025-11-26,00:46:27.000,330,11091871,-795,0,1764117986,13282.622659380002,334.7088345299999,54180.17349288001 2025-11-26,00:46:28.000,330,11091813,-795,0,1764117987,13282.548559969997,334.8004732199988,54180.19445424001 2025-11-26,00:46:29.000,330,11091823,-795,0,1764117988,13282.568768899997,334.84276800000225,54180.222402720006 2025-11-26,00:46:30.000,330,11091814,-795,0,1764117989,13282.487933179997,334.86391539000033,54179.85208536 2025-11-26,00:46:31.000,330,11091846,-795,0,1764117990,13282.609186759997,334.9555540799993,54180.15951864 2025-11-26,00:46:32.000,330,11091842,-795,0,1764117991,13282.541823660002,335.05424190000485,54180.29926104 2025-11-26,00:46:33.000,330,11091819,-795,0,1764117992,13282.528351039997,335.1176840699991,54180.439003440006 2025-11-26,00:46:34.000,330,11091803,-795,0,1764117993,13282.413833769991,335.1458805900038,54180.320222400005 2025-11-26,00:46:35.000,330,11091844,-795,0,1764117994,13282.434042699992,335.223421020004,54180.34817088 2025-11-26,00:46:36.000,330,11091837,-795,0,1764117995,13282.27910757,335.20932275999803,54180.23637696 2025-11-26,00:46:37.000,330,11091814,-795,0,1764117996,13282.346470669996,335.3291579700017,54180.01977624 2025-11-26,00:46:38.000,330,11091826,-795,0,1764117997,13282.312789119991,335.3926001400032,54180.12458304001 2025-11-26,00:46:39.000,330,11091830,-795,0,1764117998,13282.33973436,335.3785018800045,54180.26432544001 2025-11-26,00:46:40.000,330,11091775,-795,0,1764117999,13282.19827185,335.48423883000214,54180.41105496001 2025-11-26,00:46:41.000,330,11091730,-795,0,1764118000,13282.103963509995,335.4419440499987,54180.25733832 2025-11-26,00:46:42.000,330,11091821,-795,0,1764118001,13282.083754579995,335.56177926000237,54180.355158 2025-11-26,00:46:43.000,330,11091812,-795,0,1764118002,13281.98944623999,335.5758775200011,54180.418042080004 2025-11-26,00:46:44.000,330,11091829,-795,0,1764118003,13281.767148009989,335.59702490999916,54179.914969440004 2025-11-26,00:46:45.000,330,11091863,-795,0,1764118004,13281.693048599998,335.6040740399985,54179.94990504 2025-11-26,00:46:46.000,330,11091808,-795,0,1764118005,13281.605476569988,335.6111231699979,54179.935930800006 2025-11-26,00:46:47.000,330,11091817,-795,0,1764118006,13281.666103359988,335.66046708000067,54180.40406784 2025-11-26,00:46:48.000,330,11091777,-795,0,1764118007,13281.517904539993,335.6886635999981,54180.48092616001 2025-11-26,00:46:49.000,330,11091821,-795,0,1764118008,13281.470750369997,335.6745653399994,54180.418042080004 2025-11-26,00:46:50.000,330,11091831,-795,0,1764118009,13281.403387270002,335.69571273000474,54180.4949004 2025-11-26,00:46:51.000,330,11091819,-795,0,1764118010,13281.241715830001,335.63227056000324,54180.01977624 2025-11-26,00:46:52.000,330,11091842,-795,0,1764118011,13281.12046225,335.6745653399994,54180.033750480005 2025-11-26,00:46:53.000,330,11091789,-795,0,1764118012,13281.073308079991,335.6534179500013,54180.22938984 2025-11-26,00:46:54.000,330,11091843,-795,0,1764118013,13280.97226342999,335.7239092500022,54180.439003440006 2025-11-26,00:46:55.000,330,11091774,-795,0,1764118014,13280.864482469995,335.7380075100009,54180.44599056 2025-11-26,00:46:56.000,330,11091787,-795,0,1764118015,13280.60850268999,335.6534179500013,54180.14554440001 2025-11-26,00:46:57.000,330,11091791,-795,0,1764118016,13280.588293759989,335.7168601200028,54180.23637696 2025-11-26,00:46:58.000,330,11091784,-795,0,1764118017,13280.352522909998,335.68161446999875,54179.71234296001 2025-11-26,00:46:59.000,330,11091816,-795,0,1764118018,13280.419886009993,335.70981099000346,54180.033750480005 2025-11-26,00:47:00.000,330,11091854,-795,0,1764118019,13280.251478259997,335.70981099000346,54180.02676336001 2025-11-26,00:47:01.000,330,11091796,-795,0,1764118020,13280.150433609997,335.7239092500022,54180.21541560001 2025-11-26,00:47:02.000,330,11091770,-795,0,1764118021,13280.042652650001,335.73095838000154,54180.2852868 2025-11-26,00:47:03.000,330,11091811,-795,0,1764118022,13279.975289549991,335.6886635999981,54180.320222400005 2025-11-26,00:47:04.000,330,11091793,-795,0,1764118023,13279.79340917999,335.7027618600041,54180.19445424001 2025-11-26,00:47:05.000,330,11091804,-795,0,1764118024,13279.69910084,335.64636882000195,54179.866059600005 2025-11-26,00:47:06.000,330,11091838,-795,0,1764118025,13279.463329989994,335.53358273999766,54179.52369072001 2025-11-26,00:47:07.000,330,11091797,-795,0,1764118026,13279.416175819999,335.59702490999916,54179.57260056001 2025-11-26,00:47:08.000,330,11091792,-795,0,1764118027,13279.308394859989,335.63227056000324,54180.033750480005 2025-11-26,00:47:09.000,330,11091804,-795,0,1764118028,13279.166932349988,335.59702490999916,54179.935930800006 2025-11-26,00:47:10.000,330,11091795,-795,0,1764118029,13279.173668659998,335.5688283900017,54180.17349288001 2025-11-26,00:47:11.000,330,11091799,-795,0,1764118030,13279.018733529992,335.56177926000237,54180.16650576 2025-11-26,00:47:12.000,330,11091822,-795,0,1764118031,13278.870534709997,335.5053862200002,54179.768239920006 2025-11-26,00:47:13.000,330,11091819,-795,0,1764118032,13278.729072199996,335.4771897000028,54179.747278560004 2025-11-26,00:47:14.000,330,11091817,-795,0,1764118033,13278.51351027999,335.42784579,54179.530677840005 2025-11-26,00:47:15.000,330,11091837,-795,0,1764118034,13278.39899301,335.39964927000256,54179.85208536 2025-11-26,00:47:16.000,330,11091819,-795,0,1764118035,13278.19016739999,335.3785018800045,54179.768239920006 2025-11-26,00:47:17.000,330,11091779,-795,0,1764118036,13278.136276919999,335.39964927000256,54179.94990504 2025-11-26,00:47:18.000,330,11091820,-795,0,1764118037,13278.055441199998,335.3785018800045,54180.00580200001 2025-11-26,00:47:19.000,330,11091786,-795,0,1764118038,13277.947660239988,335.37145274999784,54179.62151040001 2025-11-26,00:47:20.000,330,11091798,-795,0,1764118039,13277.772516179997,335.38555101000384,54179.600549040006 2025-11-26,00:47:21.000,330,11091825,-795,0,1764118040,13277.563690570001,335.4137475300013,54179.40490968001 2025-11-26,00:47:22.000,330,11091735,-795,0,1764118041,13277.408755439996,335.44899317999807,54179.74029144001 2025-11-26,00:47:23.000,330,11091808,-795,0,1764118042,13277.33465602999,335.4560423100047,54179.85208536 2025-11-26,00:47:24.000,330,11091791,-795,0,1764118043,13277.146039349995,335.4701405700034,54179.89400808 2025-11-26,00:47:25.000,330,11091793,-795,0,1764118044,13277.03152207999,335.49833709000086,54179.817149760005 2025-11-26,00:47:26.000,330,11091789,-795,0,1764118045,13276.849641709989,335.4560423100047,54179.25818016001 2025-11-26,00:47:27.000,330,11091779,-795,0,1764118046,13276.782278609993,335.49833709000086,54179.48875512 2025-11-26,00:47:28.000,330,11091789,-795,0,1764118047,13276.613870859997,335.56177926000237,54179.48875512 2025-11-26,00:47:29.000,330,11091815,-795,0,1764118048,13276.546507760002,335.6534179500013,54179.831124 2025-11-26,00:47:30.000,330,11091839,-795,0,1764118049,13276.384836320001,335.66046708000067,54179.78221416 2025-11-26,00:47:31.000,330,11091806,-795,0,1764118050,13276.24337381,335.70981099000346,54179.64247176001 2025-11-26,00:47:32.000,330,11091830,-795,0,1764118051,13276.07496605999,335.79440055000305,54179.600549040006 2025-11-26,00:47:33.000,330,11091838,-795,0,1764118052,13276.07496605999,335.886039240002,54179.46080664 2025-11-26,00:47:34.000,330,11091810,-795,0,1764118053,13275.785304729994,335.85784272000456,54179.076515040004 2025-11-26,00:47:35.000,330,11091849,-795,0,1764118054,13275.798777349999,335.95653054000286,54179.46080664 2025-11-26,00:47:36.000,330,11091838,-795,0,1764118055,13275.529324949988,335.99177618999965,54179.362986960004 2025-11-26,00:47:37.000,330,11091810,-795,0,1764118056,13275.441752919993,336.04112010000244,54179.45381952001 2025-11-26,00:47:38.000,330,11091782,-795,0,1764118057,13275.307026720002,336.11866053000267,54179.52369072001 2025-11-26,00:47:39.000,330,11091831,-795,0,1764118058,13275.192509449997,336.1609553099988,54179.5865748 2025-11-26,00:47:40.000,330,11091824,-795,0,1764118059,13275.057783249991,336.1680044399982,54179.265167280006 2025-11-26,00:47:41.000,330,11091821,-795,0,1764118060,13274.91632073999,336.2102992200016,54179.0625408 2025-11-26,00:47:42.000,330,11091782,-795,0,1764118061,13274.81527608999,336.217348350001,54179.13939912001 2025-11-26,00:47:43.000,330,11091808,-795,0,1764118062,13274.75464929999,336.26669226000377,54179.481768000005 2025-11-26,00:47:44.000,330,11091802,-795,0,1764118063,13274.579505239999,336.2948887800012,54179.432858160006 2025-11-26,00:47:45.000,330,11091802,-795,0,1764118064,13274.397624869998,336.3583309500027,54179.29311576 2025-11-26,00:47:46.000,330,11091825,-795,0,1764118065,13274.168590330002,336.3724292100014,54179.01363096 2025-11-26,00:47:47.000,330,11091802,-795,0,1764118066,13274.006918890002,336.44996964000165,54178.98568248 2025-11-26,00:47:48.000,330,11091796,-795,0,1764118067,13273.82503852,336.4640679000004,54178.84594008 2025-11-26,00:47:49.000,330,11091815,-795,0,1764118068,13273.777884349991,336.48521528999845,54179.00664384 2025-11-26,00:47:50.000,330,11091815,-795,0,1764118069,13273.56232243,336.5627557199987,54179.20927032001 2025-11-26,00:47:51.000,330,11091818,-795,0,1764118070,13273.43433253999,336.6191487600008,54179.33503848001 2025-11-26,00:47:52.000,330,11091817,-795,0,1764118071,13273.265924789994,336.6050505000021,54179.244205920004 2025-11-26,00:47:53.000,330,11091822,-795,0,1764118072,13273.030153940002,336.6543944100049,54178.9926696 2025-11-26,00:47:54.000,330,11091845,-795,0,1764118073,13272.801119399992,336.66144354000426,54178.94375976 2025-11-26,00:47:55.000,330,11091819,-795,0,1764118074,13272.646184270001,336.76013136000256,54178.83895296 2025-11-26,00:47:56.000,330,11091841,-795,0,1764118075,13272.45756758999,336.74603310000384,54178.53151968 2025-11-26,00:47:57.000,330,11091757,-795,0,1764118076,13272.268950909995,336.87996656999894,54178.94375976 2025-11-26,00:47:58.000,330,11091809,-795,0,1764118077,13272.140961019999,336.8870156999983,54179.097476400006 2025-11-26,00:47:59.000,330,11091843,-795,0,1764118078,13271.986025889993,336.92931048000173,54179.0625408 2025-11-26,00:48:00.000,330,11091783,-795,0,1764118079,13271.797409209998,336.9786543900045,54179.027605200004 2025-11-26,00:48:01.000,330,11091826,-795,0,1764118080,13271.561638359992,336.9998017800026,54178.53850680001 2025-11-26,00:48:02.000,330,11091790,-795,0,1764118081,13271.440384779991,337.04209655999875,54178.49658408001 2025-11-26,00:48:03.000,330,11091821,-795,0,1764118082,13271.23829547999,337.0984896000009,54178.426712880006 2025-11-26,00:48:04.000,330,11091861,-795,0,1764118083,13271.06315142,337.1971774199992,54178.83196584001 2025-11-26,00:48:05.000,330,11091804,-795,0,1764118084,13270.840853189999,337.23947220000264,54178.741133280004 2025-11-26,00:48:06.000,330,11091801,-795,0,1764118085,13270.625291269993,337.21832481000456,54178.3638288 2025-11-26,00:48:07.000,330,11091822,-795,0,1764118086,13270.517510309997,337.359307409999,54178.6782492 2025-11-26,00:48:08.000,330,11091819,-795,0,1764118087,13270.342366249992,337.359307409999,54178.24504776 2025-11-26,00:48:09.000,330,11091835,-795,0,1764118088,13270.234585289996,337.4438969699986,54178.2240864 2025-11-26,00:48:10.000,330,11091812,-795,0,1764118089,13270.072913849996,337.50029001000075,54177.93062736 2025-11-26,00:48:11.000,330,11091816,-795,0,1764118090,13269.93818764999,337.66242000000057,54178.55946816 2025-11-26,00:48:12.000,330,11091833,-795,0,1764118091,13269.742834659999,337.68356738999864,54178.33588032 2025-11-26,00:48:13.000,330,11091840,-795,0,1764118092,13269.601372149998,337.8034026000023,54178.44068712 2025-11-26,00:48:14.000,330,11091792,-795,0,1764118093,13269.581163219998,337.8879921600019,54178.524532560004 2025-11-26,00:48:15.000,330,11091793,-795,0,1764118094,13269.453173329988,337.95848346000275,54178.189150800004 2025-11-26,00:48:16.000,330,11091759,-795,0,1764118095,13269.230875100002,337.95848346000275,54177.72800088001 2025-11-26,00:48:17.000,330,11091798,-795,0,1764118096,13269.163511999992,338.1347117100013,54177.93062736 2025-11-26,00:48:18.000,330,11091786,-795,0,1764118097,13269.048994730001,338.21930127000087,54178.1542152 2025-11-26,00:48:19.000,330,11091794,-795,0,1764118098,13269.001840559991,338.3179890899992,54178.25203488001 2025-11-26,00:48:20.000,330,11091802,-795,0,1764118099,13268.914268529996,338.38848039000004,54178.23107352001 2025-11-26,00:48:21.000,330,11091827,-795,0,1764118100,13268.80648757,338.4730699499996,54178.09831824 2025-11-26,00:48:22.000,330,11091835,-795,0,1764118101,13268.69870660999,338.5294629900018,54177.72800088001 2025-11-26,00:48:23.000,330,11091801,-795,0,1764118102,13268.71891553999,338.6211016800007,54177.83280768 2025-11-26,00:48:24.000,330,11091830,-795,0,1764118103,13268.631343509995,338.6845438500022,54177.81184632 2025-11-26,00:48:25.000,330,11091847,-795,0,1764118104,13268.489880999994,338.82552645000396,54177.9795372 2025-11-26,00:48:26.000,330,11091844,-795,0,1764118105,13268.287791699993,338.82552645000396,54177.42755472 2025-11-26,00:48:27.000,330,11091820,-795,0,1764118106,13268.287791699993,339.00880383000185,54177.86075616 2025-11-26,00:48:28.000,330,11091831,-795,0,1764118107,13268.254110149988,339.07224600000336,54177.88171752 2025-11-26,00:48:29.000,330,11091854,-795,0,1764118108,13268.294528009988,339.13568817000487,54177.65114256 2025-11-26,00:48:30.000,330,11091810,-795,0,1764118109,13268.254110149988,339.19208120999974,54177.64415544 2025-11-26,00:48:31.000,330,11091845,-795,0,1764118110,13268.227164909993,339.31896555000276,54177.686078160004 2025-11-26,00:48:32.000,330,11091771,-795,0,1764118111,13268.146329189993,339.3471620700002,54177.874730400006 2025-11-26,00:48:33.000,330,11091839,-795,0,1764118112,13268.058757159997,339.46699728000385,54177.70005240001 2025-11-26,00:48:34.000,330,11091826,-795,0,1764118113,13268.052020850002,339.48814467000193,54177.47646456 2025-11-26,00:48:35.000,330,11091829,-795,0,1764118114,13268.092438710002,339.6573237900011,54177.82582056001 2025-11-26,00:48:36.000,330,11091799,-795,0,1764118115,13267.957712509997,339.6925694399979,54177.21794112 2025-11-26,00:48:37.000,330,11091815,-795,0,1764118116,13268.099175019997,339.8053555200022,54177.42755472 2025-11-26,00:48:38.000,330,11091832,-795,0,1764118117,13268.072229780002,339.8546994299977,54177.49742592 2025-11-26,00:48:39.000,330,11091824,-795,0,1764118118,13268.099175019997,340.0027311599988,54177.79787208001 2025-11-26,00:48:40.000,330,11091830,-795,0,1764118119,13268.045284539992,340.08027158999903,54177.70005240001 2025-11-26,00:48:41.000,330,11091850,-795,0,1764118120,13267.984657749992,340.1930576700033,54177.64415544 2025-11-26,00:48:42.000,330,11091825,-795,0,1764118121,13267.957712509997,340.24240157999884,54177.57428424 2025-11-26,00:48:43.000,330,11091834,-795,0,1764118122,13268.004866679992,340.3622367900025,54177.301786560005 2025-11-26,00:48:44.000,330,11091777,-795,0,1764118123,13268.065493469992,340.4961702600049,54177.301786560005 2025-11-26,00:48:45.000,330,11091820,-795,0,1764118124,13268.011602990002,340.65125111999805,54177.203966880006 2025-11-26,00:48:46.000,330,11091784,-795,0,1764118125,13267.991394060002,340.6723985100034,54177.35768352 2025-11-26,00:48:47.000,330,11091799,-795,0,1764118126,13268.092438710002,340.8204302400045,54177.63018120001 2025-11-26,00:48:48.000,330,11091786,-795,0,1764118127,13268.186747049993,340.96141283999896,54177.67210392 2025-11-26,00:48:49.000,330,11091824,-795,0,1764118128,13268.193483360003,341.12354282999877,54177.82582056001 2025-11-26,00:48:50.000,330,11091805,-795,0,1764118129,13268.233901219988,341.1869850000003,54177.518387280004 2025-11-26,00:48:51.000,330,11091799,-795,0,1764118130,13268.213692289988,341.327967600002,54177.32973504 2025-11-26,00:48:52.000,330,11091828,-795,0,1764118131,13268.287791699993,341.4619010700044,54177.469477440005 2025-11-26,00:48:53.000,330,11091826,-795,0,1764118132,13268.456199449989,341.66632584000035,54177.902678880004 2025-11-26,00:48:54.000,330,11091821,-795,0,1764118133,13268.483144689999,341.772062789998,54177.86075616 2025-11-26,00:48:55.000,330,11091788,-795,0,1764118134,13268.530298859994,341.93419277999783,54177.86075616 2025-11-26,00:48:56.000,330,11091778,-795,0,1764118135,13268.395572659989,342.03992973000277,54177.469477440005 2025-11-26,00:48:57.000,330,11091827,-795,0,1764118136,13268.631343509995,342.17386319999787,54177.44152896001 2025-11-26,00:48:58.000,330,11091786,-795,0,1764118137,13268.64481613,342.3500914500037,54177.420567600006 2025-11-26,00:48:59.000,330,11091872,-795,0,1764118138,13268.79975125999,342.4276318800039,54177.50441304 2025-11-26,00:49:00.000,330,11091802,-795,0,1764118139,13268.96815901,342.61795839000115,54177.853769040004 2025-11-26,00:49:01.000,330,11091836,-795,0,1764118140,13269.028785800001,342.71664620999945,54177.79787208001 2025-11-26,00:49:02.000,330,11091843,-795,0,1764118141,13269.170248310002,342.82943229000375,54177.84678192001 2025-11-26,00:49:03.000,330,11091814,-795,0,1764118142,13269.298238199997,342.99156228000356,54177.9795372 2025-11-26,00:49:04.000,330,11091839,-795,0,1764118143,13269.385810229993,343.11139748999994,54177.65812968001 2025-11-26,00:49:05.000,330,11091800,-795,0,1764118144,13269.527272739993,343.2312327000036,54177.637168320005 2025-11-26,00:49:06.000,330,11091818,-795,0,1764118145,13269.507063809993,343.32287139000255,54177.33672216 2025-11-26,00:49:07.000,330,11091803,-795,0,1764118146,13269.709153109994,343.4427065999989,54177.78389784 2025-11-26,00:49:08.000,330,11091839,-795,0,1764118147,13269.769779899994,343.5554926800032,54177.86774328001 2025-11-26,00:49:09.000,330,11091860,-795,0,1764118148,13269.99881443999,343.6753278899996,54178.070369760004 2025-11-26,00:49:10.000,330,11091793,-795,0,1764118149,13270.1065954,343.7105735400037,54177.95857584 2025-11-26,00:49:11.000,330,11091785,-795,0,1764118150,13270.12680433,343.8233596200007,54177.65812968001 2025-11-26,00:49:12.000,330,11091768,-795,0,1764118151,13270.288475770001,343.86565440000413,54177.5253744 2025-11-26,00:49:13.000,330,11091786,-795,0,1764118152,13270.402993039992,343.87975266000285,54177.47646456 2025-11-26,00:49:14.000,330,11091843,-795,0,1764118153,13270.564664479993,344.0700791700001,54178.03543416001 2025-11-26,00:49:15.000,330,11091798,-795,0,1764118154,13270.618554959998,344.11237395000353,54177.95857584 2025-11-26,00:49:16.000,330,11091827,-795,0,1764118155,13270.685918059993,344.16171785999904,54177.84678192001 2025-11-26,00:49:17.000,330,11091825,-795,0,1764118156,13270.780226399998,344.2604056800046,54177.98652432 2025-11-26,00:49:18.000,330,11091796,-795,0,1764118157,13270.97557938999,344.35204437000357,54177.79787208001 2025-11-26,00:49:19.000,330,11091840,-795,0,1764118158,13271.009260939994,344.42253567000444,54177.755949360006 2025-11-26,00:49:20.000,330,11091750,-795,0,1764118159,13271.130514519995,344.493026969998,54177.81883344 2025-11-26,00:49:21.000,330,11091819,-795,0,1764118160,13271.150723449995,344.5635182699989,54178.042421280006 2025-11-26,00:49:22.000,330,11091776,-795,0,1764118161,13271.271977029995,344.63400956999976,54178.021459920004 2025-11-26,00:49:23.000,330,11091800,-795,0,1764118162,13271.399966919991,344.70450087000063,54178.1542152 2025-11-26,00:49:24.000,330,11091841,-795,0,1764118163,13271.467330020001,344.7961395599996,54178.16120232001 2025-11-26,00:49:25.000,330,11091833,-795,0,1764118164,13271.541429429992,344.8243360800043,54177.81184632 2025-11-26,00:49:26.000,330,11091798,-795,0,1764118165,13271.433648469996,344.80318868999893,54177.588258480006 2025-11-26,00:49:27.000,330,11091810,-795,0,1764118166,13271.649210390002,344.9582695499994,54177.86075616 2025-11-26,00:49:28.000,330,11091685,-795,0,1764118167,13271.716573489997,345.042859109999,54178.259022000006 2025-11-26,00:49:29.000,330,11091872,-795,0,1764118168,13271.763727659993,345.07810476000304,54178.26600912 2025-11-26,00:49:30.000,330,11091798,-795,0,1764118169,13271.730046110002,345.1485960600039,54178.189150800004 2025-11-26,00:49:31.000,330,11091825,-795,0,1764118170,13271.837827069998,345.2049890999988,54178.25203488001 2025-11-26,00:49:32.000,330,11091845,-795,0,1764118171,13271.804145519993,345.2543330100016,54177.82582056001 2025-11-26,00:49:33.000,330,11091813,-795,0,1764118172,13271.851299690003,345.26138214000093,54177.8397948 2025-11-26,00:49:34.000,330,11091809,-795,0,1764118173,13271.992762199989,345.30367692000436,54177.98652432 2025-11-26,00:49:35.000,330,11091859,-795,0,1764118174,13271.992762199989,345.3318734400018,54178.30094472001 2025-11-26,00:49:36.000,330,11091816,-795,0,1764118175,13271.824354449993,345.2472838800022,54177.72101376 2025-11-26,00:49:37.000,330,11091820,-795,0,1764118176,13271.952344339988,345.36006995999924,54178.02844704 2025-11-26,00:49:38.000,330,11091768,-795,0,1764118177,13271.959080649998,345.3812173500046,54178.08434400001 2025-11-26,00:49:39.000,330,11091831,-795,0,1764118178,13272.039916369999,345.37416821999796,54177.84678192001 2025-11-26,00:49:40.000,330,11091812,-795,0,1764118179,13272.066861609994,345.40236474000267,54177.83280768 2025-11-26,00:49:41.000,330,11091845,-795,0,1764118180,13272.073597919989,345.3812173500046,54177.79787208001 2025-11-26,00:49:42.000,330,11091831,-795,0,1764118181,13271.999498509998,345.3812173500046,54177.99351144001 2025-11-26,00:49:43.000,330,11091820,-795,0,1764118182,13272.093806849989,345.3812173500046,54178.16818944 2025-11-26,00:49:44.000,330,11091762,-795,0,1764118183,13272.073597919989,345.4164630000014,54178.08434400001 2025-11-26,00:49:45.000,330,11091850,-795,0,1764118184,13272.053388989989,345.3812173500046,54178.00049856 2025-11-26,00:49:46.000,330,11091798,-795,0,1764118185,13272.053388989989,345.30367692000436,54177.37864488 2025-11-26,00:49:47.000,330,11091841,-795,0,1764118186,13272.019707439998,345.4305612600001,54177.61620696 2025-11-26,00:49:48.000,330,11091843,-795,0,1764118187,13272.107279469994,345.42351213000074,54177.707039520006 2025-11-26,00:49:49.000,330,11091843,-795,0,1764118188,13272.15443363999,345.48695430000225,54178.021459920004 2025-11-26,00:49:50.000,330,11091818,-795,0,1764118189,13272.080334229999,345.5151508199997,54177.81184632 2025-11-26,00:49:51.000,330,11091831,-795,0,1764118190,13272.13422470999,345.57154386000184,54177.86774328001 2025-11-26,00:49:52.000,330,11091776,-795,0,1764118191,13272.093806849989,345.57154386000184,54177.88870464 2025-11-26,00:49:53.000,330,11091806,-795,0,1764118192,13272.161169949999,345.5785929900012,54177.54633576 2025-11-26,00:49:54.000,330,11091768,-795,0,1764118193,13272.033180059989,345.613838639998,54177.350696400004 2025-11-26,00:49:55.000,330,11091814,-795,0,1764118194,13272.073597919989,345.5997403799993,54177.420567600006 2025-11-26,00:49:56.000,330,11091827,-795,0,1764118195,13272.019707439998,345.63498603000335,54177.56031000001 2025-11-26,00:49:57.000,330,11091868,-795,0,1764118196,13271.986025889993,345.7125264600036,54177.58127136001 2025-11-26,00:49:58.000,330,11091825,-795,0,1764118197,13272.087070539994,345.74777211000037,54177.70005240001 2025-11-26,00:49:59.000,330,11091831,-795,0,1764118198,13272.046652679994,345.8041651500025,54177.67909104001 2025-11-26,00:50:00.000,330,11091773,-795,0,1764118199,13272.012971129989,345.81826341000124,54177.37864488 2025-11-26,00:50:01.000,330,11091818,-795,0,1764118200,13271.959080649998,345.8112142800019,54177.1410828 2025-11-26,00:50:02.000,330,11091849,-795,0,1764118201,13271.884981239993,345.9099021000002,54177.11313432 2025-11-26,00:50:03.000,330,11091840,-795,0,1764118202,13271.797409209998,345.9028529700008,54177.22492824001 2025-11-26,00:50:04.000,330,11091847,-795,0,1764118203,13271.986025889993,346.04383557000256,54177.5253744 2025-11-26,00:50:05.000,330,11091865,-795,0,1764118204,13272.012971129989,346.07908121999935,54177.56031000001 2025-11-26,00:50:06.000,330,11091842,-795,0,1764118205,13271.945608029993,346.0367864400032,54177.16204416 2025-11-26,00:50:07.000,330,11091823,-795,0,1764118206,13271.986025889993,346.0508847000019,54177.134095680005 2025-11-26,00:50:08.000,330,11091758,-795,0,1764118207,13271.999498509998,346.1213760000028,54176.99435328 2025-11-26,00:50:09.000,330,11091771,-795,0,1764118208,13272.012971129989,346.1707199099983,54176.88255936 2025-11-26,00:50:10.000,330,11091808,-795,0,1764118209,13272.033180059989,346.17776903999766,54177.28781232 2025-11-26,00:50:11.000,330,11091808,-795,0,1764118210,13272.039916369999,346.1566216499996,54177.18999264 2025-11-26,00:50:12.000,330,11091830,-795,0,1764118211,13271.992762199989,346.1566216499996,54176.71486848 2025-11-26,00:50:13.000,330,11091869,-795,0,1764118212,13271.979289579998,346.2130146900017,54177.02230176 2025-11-26,00:50:14.000,330,11091814,-795,0,1764118213,13272.006234819994,346.16367077999894,54176.749804080006 2025-11-26,00:50:15.000,330,11091867,-795,0,1764118214,13272.13422470999,346.1848181700043,54176.728842720004 2025-11-26,00:50:16.000,330,11091787,-795,0,1764118215,13272.073597919989,346.1213760000028,54176.26769280001 2025-11-26,00:50:17.000,330,11091779,-795,0,1764118216,13272.087070539994,346.1495725200002,54176.72185560001 2025-11-26,00:50:18.000,330,11091779,-795,0,1764118217,13272.15443363999,346.16367077999894,54176.728842720004 2025-11-26,00:50:19.000,330,11091801,-795,0,1764118218,13272.228533049994,346.1354742600015,54176.80570104 2025-11-26,00:50:20.000,330,11091774,-795,0,1764118219,13272.22179674,346.12842513000214,54176.8266624 2025-11-26,00:50:21.000,330,11091800,-795,0,1764118220,13272.28242353,346.0579338300013,54176.55416472001 2025-11-26,00:50:22.000,330,11091774,-795,0,1764118221,13272.25547828999,345.99449165999977,54176.42140944 2025-11-26,00:50:23.000,330,11091807,-795,0,1764118222,13272.24200567,346.01563904999784,54176.246731440006 2025-11-26,00:50:24.000,330,11091740,-795,0,1764118223,13272.31610507999,345.98039340000105,54176.49826776 2025-11-26,00:50:25.000,330,11091808,-795,0,1764118224,13272.34305032,345.9874425300004,54176.533203360006 2025-11-26,00:50:26.000,330,11091838,-795,0,1764118225,13272.080334229999,345.88170558000274,54176.02314360001 2025-11-26,00:50:27.000,330,11091793,-795,0,1764118226,13272.13422470999,345.96629514000233,54176.30961552 2025-11-26,00:50:28.000,330,11091836,-795,0,1764118227,13272.093806849989,345.9028529700008,54176.08602768 2025-11-26,00:50:29.000,330,11091825,-795,0,1764118228,13272.20158781,345.88170558000274,54176.04410496 2025-11-26,00:50:30.000,330,11091825,-795,0,1764118229,13272.188115189994,345.867607320004,54175.911349680006 2025-11-26,00:50:31.000,330,11091828,-795,0,1764118230,13272.228533049994,345.89580384000146,54176.162886 2025-11-26,00:50:32.000,330,11091752,-795,0,1764118231,13272.20158781,345.867607320004,54176.01615648 2025-11-26,00:50:33.000,330,11091815,-795,0,1764118232,13272.17464256999,345.8746564500034,54175.99519512 2025-11-26,00:50:34.000,330,11091811,-795,0,1764118233,13272.161169949999,345.88170558000274,54175.99519512 2025-11-26,00:50:35.000,330,11091823,-795,0,1764118234,13272.161169949999,345.89580384000146,54175.79955576 2025-11-26,00:50:36.000,330,11091826,-795,0,1764118235,13272.012971129989,345.81826341000124,54175.43622552 2025-11-26,00:50:37.000,330,11091789,-795,0,1764118236,13272.060125299999,345.86055819000467,54175.44321264 2025-11-26,00:50:38.000,330,11091822,-795,0,1764118237,13272.093806849989,345.88170558000274,54175.54103232 2025-11-26,00:50:39.000,330,11091803,-795,0,1764118238,13272.208324119994,345.9099021000002,54175.72968456 2025-11-26,00:50:40.000,330,11091805,-795,0,1764118239,13272.228533049994,345.94514775000425,54175.65282624 2025-11-26,00:50:41.000,330,11091845,-795,0,1764118240,13272.13422470999,345.95924601000297,54175.30347024 2025-11-26,00:50:42.000,330,11091786,-795,0,1764118241,13272.17464256999,345.9240003599989,54175.26853464 2025-11-26,00:50:43.000,330,11091797,-795,0,1764118242,13272.22179674,346.0085899199985,54175.03097256 2025-11-26,00:50:44.000,330,11091839,-795,0,1764118243,13272.248741979995,346.0367864400032,54175.04494680001 2025-11-26,00:50:45.000,330,11091820,-795,0,1764118244,13272.19485149999,346.0579338300013,54175.08686952 2025-11-26,00:50:46.000,330,11091829,-795,0,1764118245,13272.19485149999,346.0226881800045,54174.96808848 2025-11-26,00:50:47.000,330,11091772,-795,0,1764118246,13272.2622146,346.1213760000028,54175.04494680001 2025-11-26,00:50:48.000,330,11091841,-795,0,1764118247,13272.31610507999,346.0861303499987,54175.03795968 2025-11-26,00:50:49.000,330,11091851,-795,0,1764118248,13272.29589614999,346.1002286100047,54174.94014 2025-11-26,00:50:50.000,330,11091832,-795,0,1764118249,13272.34305032,346.1213760000028,54174.6257196 2025-11-26,00:50:51.000,330,11091817,-795,0,1764118250,13272.33631400999,346.14252339000086,54174.51392568001 2025-11-26,00:50:52.000,330,11091828,-795,0,1764118251,13272.329577699995,346.12842513000214,54174.53488704 2025-11-26,00:50:53.000,330,11091801,-795,0,1764118252,13272.40367711,346.1566216499996,54174.800397599996 2025-11-26,00:50:54.000,330,11091848,-795,0,1764118253,13272.430622349995,346.1213760000028,54174.80738472001 2025-11-26,00:50:55.000,330,11091847,-795,0,1764118254,13272.40367711,346.1002286100047,54174.667642320004 2025-11-26,00:50:56.000,330,11091752,-795,0,1764118255,13272.17464256999,345.96629514000233,54174.12264696 2025-11-26,00:50:57.000,330,11091843,-795,0,1764118256,13272.35652293999,345.95924601000297,54174.14360832 2025-11-26,00:50:58.000,330,11091735,-795,0,1764118257,13272.329577699995,345.89580384000146,54174.03880152001 2025-11-26,00:50:59.000,330,11091775,-795,0,1764118258,13272.35652293999,345.9240003599989,54174.07373712 2025-11-26,00:51:00.000,330,11091829,-795,0,1764118259,13272.30263246,345.8887547100021,54174.34623480001 2025-11-26,00:51:01.000,330,11091829,-795,0,1764118260,13272.248741979995,345.8746564500034,54174.21347952 2025-11-26,00:51:02.000,330,11091785,-795,0,1764118261,13272.30263246,345.81826341000124,54174.12264696 2025-11-26,00:51:03.000,330,11091805,-795,0,1764118262,13272.33631400999,345.79711602000316,54174.185531040006 2025-11-26,00:51:04.000,330,11091813,-795,0,1764118263,13272.27568721999,345.71957559000293,54173.75232960001 2025-11-26,00:51:05.000,330,11091818,-795,0,1764118264,13272.24200567,345.7054773300042,54173.71040688 2025-11-26,00:51:06.000,330,11091832,-795,0,1764118265,13272.026443749994,345.58564212000056,54173.15143728001 2025-11-26,00:51:07.000,330,11091799,-795,0,1764118266,13272.19485149999,345.6913790699982,54173.72438112001 2025-11-26,00:51:08.000,330,11091842,-795,0,1764118267,13272.18137888,345.68432993999886,54173.59861296 2025-11-26,00:51:09.000,330,11091731,-795,0,1764118268,13272.31610507999,345.7125264600036,54173.80822656 2025-11-26,00:51:10.000,330,11091812,-795,0,1764118269,13272.30263246,345.68432993999886,54173.70341976001 2025-11-26,00:51:11.000,330,11091811,-795,0,1764118270,13272.35652293999,345.6631825500008,54173.395986480005 2025-11-26,00:51:12.000,330,11091841,-795,0,1764118271,13272.268950909995,345.6772808099995,54173.03265624001 2025-11-26,00:51:13.000,330,11091799,-795,0,1764118272,13272.188115189994,345.73367385000165,54173.060604720005 2025-11-26,00:51:14.000,330,11091823,-795,0,1764118273,13272.29589614999,345.71957559000293,54173.24925696001 2025-11-26,00:51:15.000,330,11091822,-795,0,1764118274,13272.33631400999,345.7054773300042,54173.31214104 2025-11-26,00:51:16.000,330,11091827,-795,0,1764118275,13272.268950909995,345.64908429000207,54172.990733520004 2025-11-26,00:51:17.000,330,11091849,-795,0,1764118276,13272.38346818,345.69842820000486,54173.158424400004 2025-11-26,00:51:18.000,330,11091793,-795,0,1764118277,13272.450831279995,345.67023168000014,54172.93483656001 2025-11-26,00:51:19.000,330,11091856,-795,0,1764118278,13272.47777651999,345.6772808099995,54172.8090684 2025-11-26,00:51:20.000,330,11091781,-795,0,1764118279,13272.551875929996,345.6913790699982,54172.69028736 2025-11-26,00:51:21.000,330,11091809,-795,0,1764118280,13272.491249139995,345.7618703699991,54172.85797824 2025-11-26,00:51:22.000,330,11091810,-795,0,1764118281,13272.52493069,345.76891949999845,54172.76714568001 2025-11-26,00:51:23.000,330,11091804,-795,0,1764118282,13272.572084859996,345.8041651500025,54172.69727448001 2025-11-26,00:51:24.000,330,11091781,-795,0,1764118283,13272.720283679992,345.83236166999995,54172.8090684 2025-11-26,00:51:25.000,330,11091838,-795,0,1764118284,13272.828064640002,345.8394107999993,54172.5645192 2025-11-26,00:51:26.000,330,11091807,-795,0,1764118285,13272.727019990001,345.8112142800019,54172.14529200001 2025-11-26,00:51:27.000,330,11091790,-795,0,1764118286,13272.935845599997,345.9028529700008,54172.32695712 2025-11-26,00:51:28.000,330,11091753,-795,0,1764118287,13272.982999769993,345.9874425300004,54172.6343904 2025-11-26,00:51:29.000,330,11091832,-795,0,1764118288,13273.003208699993,345.9733442700017,54172.59246768 2025-11-26,00:51:30.000,330,11091828,-795,0,1764118289,13273.030153940002,345.98039340000105,54172.5645192 2025-11-26,00:51:31.000,330,11091833,-795,0,1764118290,13272.996472389998,346.02973731000384,54172.40381544 2025-11-26,00:51:32.000,330,11091789,-795,0,1764118291,13273.023417629993,346.0579338300013,54172.18721472 2025-11-26,00:51:33.000,330,11091856,-795,0,1764118292,13273.205297999993,346.01563904999784,54172.21516320001 2025-11-26,00:51:34.000,330,11091846,-795,0,1764118293,13273.218770619998,346.07203209,54172.173240480006 2025-11-26,00:51:35.000,330,11091842,-795,0,1764118294,13273.252452169989,346.2200638200011,54172.50163512001 2025-11-26,00:51:36.000,330,11091761,-795,0,1764118295,13273.104253349993,346.198916430003,54172.18721472 2025-11-26,00:51:37.000,330,11091820,-795,0,1764118296,13273.279397409999,346.2200638200011,54172.20817608 2025-11-26,00:51:38.000,330,11091785,-795,0,1764118297,13273.178352759998,346.2694077300039,54172.18721472 2025-11-26,00:51:39.000,330,11091792,-795,0,1764118298,13273.232243239989,346.2976042500013,54172.08240792 2025-11-26,00:51:40.000,330,11091832,-795,0,1764118299,13273.232243239989,346.3328498999981,54171.94266552 2025-11-26,00:51:41.000,330,11091806,-795,0,1764118300,13273.218770619998,346.37514468000154,54171.77497464 2025-11-26,00:51:42.000,330,11091793,-795,0,1764118301,13273.225506929994,346.43858685000305,54172.01253672 2025-11-26,00:51:43.000,330,11091795,-795,0,1764118302,13273.245715859994,346.50202902000456,54172.20118896 2025-11-26,00:51:44.000,330,11091742,-795,0,1764118303,13273.238979549998,346.55842205999943,54172.06144656 2025-11-26,00:51:45.000,330,11091814,-795,0,1764118304,13273.259188479999,346.5795694500048,54172.01952384 2025-11-26,00:51:46.000,330,11091838,-795,0,1764118305,13273.023417629993,346.55137293000007,54171.75401328 2025-11-26,00:51:47.000,330,11091806,-795,0,1764118306,13273.104253349993,346.6148151000016,54171.57234816001 2025-11-26,00:51:48.000,330,11091786,-795,0,1764118307,13273.036890249998,346.643011619999,54171.56536104 2025-11-26,00:51:49.000,330,11091811,-795,0,1764118308,13273.137934899998,346.6782572700031,54171.87279432 2025-11-26,00:51:50.000,330,11091825,-795,0,1764118309,13273.043626559993,346.69940466000116,54171.97760112001 2025-11-26,00:51:51.000,330,11091813,-795,0,1764118310,13273.023417629993,346.7135029199999,54171.970614 2025-11-26,00:51:52.000,330,11091804,-795,0,1764118311,13272.949318220002,346.7135029199999,54171.77497464 2025-11-26,00:51:53.000,330,11091717,-795,0,1764118312,13272.915636669997,346.6923555300018,54171.74702616 2025-11-26,00:51:54.000,330,11091790,-795,0,1764118313,13272.888691430002,346.73465030999796,54171.45356712001 2025-11-26,00:51:55.000,330,11091787,-795,0,1764118314,13272.801119399992,346.68530640000245,54171.30683760001 2025-11-26,00:51:56.000,330,11091817,-795,0,1764118315,13272.747228920001,346.7135029199999,54171.29286336 2025-11-26,00:51:57.000,330,11091819,-795,0,1764118316,13272.834800949997,346.69940466000116,54171.551386800005 2025-11-26,00:51:58.000,330,11091809,-795,0,1764118317,13272.821328329992,346.6923555300018,54171.600296640005 2025-11-26,00:51:59.000,330,11091837,-795,0,1764118318,13272.814592019997,346.69940466000116,54171.57933528 2025-11-26,00:52:00.000,330,11091801,-795,0,1764118319,13272.700074749991,346.643011619999,54171.46754136 2025-11-26,00:52:01.000,330,11091798,-795,0,1764118320,13272.578821169991,346.6289133600003,54170.93652024 2025-11-26,00:52:02.000,330,11091748,-795,0,1764118321,13272.44409497,346.69940466000116,54170.87363616001 2025-11-26,00:52:03.000,330,11091826,-795,0,1764118322,13272.390204489995,346.7135029199999,54170.9574816 2025-11-26,00:52:04.000,330,11091805,-795,0,1764118323,13272.33631400999,346.8192398700048,54171.25792776001 2025-11-26,00:52:05.000,330,11091824,-795,0,1764118324,13272.31610507999,346.8756329099997,54171.19504368 2025-11-26,00:52:06.000,330,11091789,-795,0,1764118325,13272.17464256999,346.8262890000042,54170.89459752 2025-11-26,00:52:07.000,330,11091835,-795,0,1764118326,13272.268950909995,346.8756329099997,54171.11119824001 2025-11-26,00:52:08.000,330,11091797,-795,0,1764118327,13272.2622146,346.861534650001,54170.90857176 2025-11-26,00:52:09.000,330,11091773,-795,0,1764118328,13272.208324119994,346.8192398700048,54170.77581648001 2025-11-26,00:52:10.000,330,11091770,-795,0,1764118329,13272.18137888,346.83333813000354,54170.810752080004 2025-11-26,00:52:11.000,330,11091824,-795,0,1764118330,13272.13422470999,346.8192398700048,54171.16010808001 2025-11-26,00:52:12.000,330,11091800,-795,0,1764118331,13272.066861609994,346.8121907399982,54170.94350736001 2025-11-26,00:52:13.000,330,11091845,-795,0,1764118332,13272.046652679994,346.8121907399982,54170.89459752 2025-11-26,00:52:14.000,330,11091816,-795,0,1764118333,13271.972553269989,346.8544855200016,54170.978442960004 2025-11-26,00:52:15.000,330,11091807,-795,0,1764118334,13271.992762199989,346.8192398700048,54170.56620288001 2025-11-26,00:52:16.000,330,11091832,-795,0,1764118335,13271.804145519993,346.7557977000033,54170.23082112001 2025-11-26,00:52:17.000,330,11091818,-795,0,1764118336,13271.858035999998,346.8192398700048,54170.496331680006 2025-11-26,00:52:18.000,330,11091804,-795,0,1764118337,13271.763727659993,346.78399422000075,54170.48934456001 2025-11-26,00:52:19.000,330,11091822,-795,0,1764118338,13271.878244929998,346.8121907399982,54170.761842240005 2025-11-26,00:52:20.000,330,11091797,-795,0,1764118339,13271.797409209998,346.84743639000226,54170.78979072 2025-11-26,00:52:21.000,330,11091780,-795,0,1764118340,13271.810881830002,346.8121907399982,54170.747868 2025-11-26,00:52:22.000,330,11091792,-795,0,1764118341,13271.770463970002,346.7557977000033,54170.4334476 2025-11-26,00:52:23.000,330,11091823,-795,0,1764118342,13271.817618139998,346.74874857000395,54170.4334476 2025-11-26,00:52:24.000,330,11091759,-795,0,1764118343,13271.777200279997,346.7557977000033,54170.328640800006 2025-11-26,00:52:25.000,330,11091837,-795,0,1764118344,13271.777200279997,346.7557977000033,54170.46838320001 2025-11-26,00:52:26.000,330,11091845,-795,0,1764118345,13271.588583600002,346.7416994400046,54170.12601432 2025-11-26,00:52:27.000,330,11091863,-795,0,1764118346,13271.696364559997,346.79809247999947,54170.30069232001 2025-11-26,00:52:28.000,330,11091818,-795,0,1764118347,13271.730046110002,346.83333813000354,54170.33562792 2025-11-26,00:52:29.000,330,11091784,-795,0,1764118348,13271.797409209998,346.8262890000042,54170.44043472001 2025-11-26,00:52:30.000,330,11091823,-795,0,1764118349,13271.770463970002,346.83333813000354,54170.07710448 2025-11-26,00:52:31.000,330,11091790,-795,0,1764118350,13271.783936589993,346.8121907399982,54170.00723328 2025-11-26,00:52:32.000,330,11091824,-795,0,1764118351,13271.703100869992,346.8403872600029,54169.86749088001 2025-11-26,00:52:33.000,330,11091780,-795,0,1764118352,13271.770463970002,346.84743639000226,54170.13300144001 2025-11-26,00:52:34.000,330,11091789,-795,0,1764118353,13271.703100869992,346.83333813000354,54170.01422040001 2025-11-26,00:52:35.000,330,11091841,-795,0,1764118354,13271.770463970002,346.861534650001,54170.19588552 2025-11-26,00:52:36.000,330,11091812,-795,0,1764118355,13271.602056219992,346.7416994400046,54169.50416064 2025-11-26,00:52:37.000,330,11091831,-795,0,1764118356,13271.716573489997,346.8403872600029,54169.72774848001 2025-11-26,00:52:38.000,330,11091799,-795,0,1764118357,13271.777200279997,346.86858378000034,54169.81858104001 2025-11-26,00:52:39.000,330,11091859,-795,0,1764118358,13271.790672900002,346.93202595000184,54169.72774848001 2025-11-26,00:52:40.000,330,11091778,-795,0,1764118359,13271.831090760003,346.9602224699993,54169.91640072001 2025-11-26,00:52:41.000,330,11091829,-795,0,1764118360,13271.817618139998,346.99546812000335,54169.706787120005 2025-11-26,00:52:42.000,330,11091720,-795,0,1764118361,13271.871508619988,347.01661551000143,54169.77665832001 2025-11-26,00:52:43.000,330,11091804,-795,0,1764118362,13271.898453859998,347.05891029000486,54169.86050376 2025-11-26,00:52:44.000,330,11091791,-795,0,1764118363,13271.884981239993,347.0518611599982,54169.636915920004 2025-11-26,00:52:45.000,330,11091794,-795,0,1764118364,13271.911926479988,347.0871068100023,54169.36441824001 2025-11-26,00:52:46.000,330,11091832,-795,0,1764118365,13271.817618139998,347.01661551000143,54169.036023600005 2025-11-26,00:52:47.000,330,11091800,-795,0,1764118366,13271.932135409988,347.12940158999845,54169.525122 2025-11-26,00:52:48.000,330,11091791,-795,0,1764118367,13271.965816959993,347.1505489800038,54169.588006080005 2025-11-26,00:52:49.000,330,11091804,-795,0,1764118368,13271.972553269989,347.1082542000004,54169.490186400006 2025-11-26,00:52:50.000,330,11091771,-795,0,1764118369,13271.898453859998,347.1998928899993,54169.39236672001 2025-11-26,00:52:51.000,330,11091790,-795,0,1764118370,13271.844563379993,347.17874550000124,54169.252624320005 2025-11-26,00:52:52.000,330,11091817,-795,0,1764118371,13271.844563379993,347.1998928899993,54168.88230696 2025-11-26,00:52:53.000,330,11091827,-795,0,1764118372,13271.898453859998,347.2069420199987,54168.987113760006 2025-11-26,00:52:54.000,330,11091794,-795,0,1764118373,13271.952344339988,347.2844824499989,54168.987113760006 2025-11-26,00:52:55.000,330,11091791,-795,0,1764118374,13272.039916369999,347.3338263600017,54169.21768872 2025-11-26,00:52:56.000,330,11091816,-795,0,1764118375,13271.898453859998,347.3126789700036,54168.770513040006 2025-11-26,00:52:57.000,330,11091828,-795,0,1764118376,13272.066861609994,347.34087549000105,54168.97313952 2025-11-26,00:52:58.000,330,11091812,-795,0,1764118377,13272.087070539994,347.4113667900019,54168.917242560005 2025-11-26,00:52:59.000,330,11091798,-795,0,1764118378,13272.18137888,347.4113667900019,54168.6167964 2025-11-26,00:53:00.000,330,11091812,-795,0,1764118379,13272.228533049994,347.4184159200013,54168.63775776 2025-11-26,00:53:01.000,330,11091839,-795,0,1764118380,13272.27568721999,347.4607107000047,54168.484041120006 2025-11-26,00:53:02.000,330,11091852,-795,0,1764118381,13272.35652293999,347.50300548000087,54168.79147440001 2025-11-26,00:53:03.000,330,11091805,-795,0,1764118382,13272.47777651999,347.55234939000366,54168.91025544001 2025-11-26,00:53:04.000,330,11091806,-795,0,1764118383,13272.471040209995,347.53825112999766,54168.58884792 2025-11-26,00:53:05.000,330,11091804,-795,0,1764118384,13272.572084859996,347.58759504000045,54168.798461520004 2025-11-26,00:53:06.000,330,11091772,-795,0,1764118385,13272.329577699995,347.5171037399996,54168.267440400006 2025-11-26,00:53:07.000,330,11091830,-795,0,1764118386,13272.60576641,347.58759504000045,54168.33731160001 2025-11-26,00:53:08.000,330,11091806,-795,0,1764118387,13272.578821169991,347.6228406900045,54168.35128584 2025-11-26,00:53:09.000,330,11091795,-795,0,1764118388,13272.720283679992,347.6651354700007,54168.73557744 2025-11-26,00:53:10.000,330,11091829,-795,0,1764118389,13272.733756299996,347.6651354700007,54168.84737136 2025-11-26,00:53:11.000,330,11091824,-795,0,1764118390,13272.753965229997,347.6580863400013,54168.79147440001 2025-11-26,00:53:12.000,330,11091802,-795,0,1764118391,13272.713547369996,347.6580863400013,54168.67269336001 2025-11-26,00:53:13.000,330,11091823,-795,0,1764118392,13272.774174159997,347.6792337299994,54168.57487368001 2025-11-26,00:53:14.000,330,11091820,-795,0,1764118393,13272.780910469992,347.6439880800026,54168.35827296001 2025-11-26,00:53:15.000,330,11091841,-795,0,1764118394,13272.760701539992,347.7285776400022,54168.47006688 2025-11-26,00:53:16.000,330,11091820,-795,0,1764118395,13272.780910469992,347.6298898200039,54168.15564648 2025-11-26,00:53:17.000,330,11091797,-795,0,1764118396,13272.861746189992,347.6933319899981,54168.484041120006 2025-11-26,00:53:18.000,330,11091820,-795,0,1764118397,13272.942581909992,347.7074302500041,54168.6167964 2025-11-26,00:53:19.000,330,11091843,-795,0,1764118398,13272.807855710002,347.65103721000196,54168.12071088001 2025-11-26,00:53:20.000,330,11091780,-795,0,1764118399,13272.976263459997,347.74972503000026,54168.49801536 2025-11-26,00:53:21.000,330,11091842,-795,0,1764118400,13273.009945010002,347.7567741599996,54168.12071088001 2025-11-26,00:53:22.000,330,11091855,-795,0,1764118401,13273.043626559993,347.763823289999,54168.08577528 2025-11-26,00:53:23.000,330,11091828,-795,0,1764118402,13273.077308109998,347.763823289999,54168.07180104001 2025-11-26,00:53:24.000,330,11091804,-795,0,1764118403,13273.050362870003,347.7779215499977,54168.22551768 2025-11-26,00:53:25.000,330,11091794,-795,0,1764118404,13273.050362870003,347.79906894000305,54168.22551768 2025-11-26,00:53:26.000,330,11091831,-795,0,1764118405,13273.050362870003,347.8272654600005,54168.12071088001 2025-11-26,00:53:27.000,330,11091835,-795,0,1764118406,13273.205297999993,347.84841284999857,54168.1626336 2025-11-26,00:53:28.000,330,11091825,-795,0,1764118407,13273.171616449989,347.8272654600005,54167.97398136001 2025-11-26,00:53:29.000,330,11091779,-795,0,1764118408,13273.265924789994,347.8272654600005,54167.79930336 2025-11-26,00:53:30.000,330,11091848,-795,0,1764118409,13273.33328788999,347.84841284999857,54167.89712304 2025-11-26,00:53:31.000,330,11091840,-795,0,1764118410,13273.35349681999,347.86251111000456,54167.9879556 2025-11-26,00:53:32.000,330,11091833,-795,0,1764118411,13273.306342649994,347.86251111000456,54167.97398136001 2025-11-26,00:53:33.000,330,11091805,-795,0,1764118412,13273.44106885,347.89775676000136,54168.01590408 2025-11-26,00:53:34.000,330,11091816,-795,0,1764118413,13273.55558611999,347.9118550200001,54168.09276240001 2025-11-26,00:53:35.000,330,11091834,-795,0,1764118414,13273.63642183999,347.93300240999815,54168.05083968001 2025-11-26,00:53:36.000,330,11091512,-795,0,1764118415,13273.528640879995,347.8695602400039,54167.359114800005 2025-11-26,00:53:37.000,330,11091830,-795,0,1764118416,13273.649894459995,347.9400515400048,54167.50584432 2025-11-26,00:53:38.000,330,11091764,-795,0,1764118417,13273.72399387,347.98234632000094,54167.54077992 2025-11-26,00:53:39.000,330,11091842,-795,0,1764118418,13273.818302209991,348.0387393600031,54167.911097280004 2025-11-26,00:53:40.000,330,11091850,-795,0,1764118419,13273.892401619996,348.0528376200018,54167.932058640006 2025-11-26,00:53:41.000,330,11091808,-795,0,1764118420,13273.878928999991,348.13037805000204,54167.85520032001 2025-11-26,00:53:42.000,330,11091809,-795,0,1764118421,13274.000182579992,348.1585745699995,54167.792316240004 2025-11-26,00:53:43.000,330,11091825,-795,0,1764118422,13274.006918890002,348.20791848000226,54167.61065112 2025-11-26,00:53:44.000,330,11091803,-795,0,1764118423,13274.060809369992,348.22906587000034,54167.56174128 2025-11-26,00:53:45.000,330,11091803,-795,0,1764118424,13274.013655199997,348.2643115200044,54167.38007616001 2025-11-26,00:53:46.000,330,11091855,-795,0,1764118425,13274.013655199997,348.34185195000464,54167.65956096 2025-11-26,00:53:47.000,330,11091787,-795,0,1764118426,13274.101227229992,348.3700484700021,54167.56174128 2025-11-26,00:53:48.000,330,11091836,-795,0,1764118427,13274.202271879993,348.41234324999823,54167.68750944001 2025-11-26,00:53:49.000,330,11091838,-795,0,1764118428,13274.350470699988,348.4687362900004,54167.85520032001 2025-11-26,00:53:50.000,330,11091768,-795,0,1764118429,13274.424570109994,348.5110310700038,54167.743406400004 2025-11-26,00:53:51.000,330,11091838,-795,0,1764118430,13274.458251659998,348.53922759000125,54167.49187008 2025-11-26,00:53:52.000,330,11091793,-795,0,1764118431,13274.451515349989,348.55332584999996,54167.28225648001 2025-11-26,00:53:53.000,330,11091816,-795,0,1764118432,13274.498669519999,348.58857150000404,54167.49187008 2025-11-26,00:53:54.000,330,11091833,-795,0,1764118433,13274.586241549994,348.60266976000275,54167.77135488 2025-11-26,00:53:55.000,330,11091822,-795,0,1764118434,13274.6199231,348.6308662800002,54167.70148368 2025-11-26,00:53:56.000,330,11091809,-795,0,1764118435,13274.579505239999,348.63791540999955,54167.575715520004 2025-11-26,00:53:57.000,330,11091848,-795,0,1764118436,13274.70075882,348.6167680200015,54167.63859960001 2025-11-26,00:53:58.000,330,11091815,-795,0,1764118437,13274.81527608999,348.6097188900021,54167.51981856001 2025-11-26,00:53:59.000,330,11091806,-795,0,1764118438,13274.88263919,348.6308662800002,54167.44994736001 2025-11-26,00:54:00.000,330,11091789,-795,0,1764118439,13274.95673859999,348.6097188900021,54167.37308904 2025-11-26,00:54:01.000,330,11091827,-795,0,1764118440,13274.93652966999,348.6590628000049,54167.56174128 2025-11-26,00:54:02.000,330,11091808,-795,0,1764118441,13275.030838009996,348.6449645399989,54167.51283144 2025-11-26,00:54:03.000,330,11091810,-795,0,1764118442,13275.125146350001,348.680210190003,54167.72943216 2025-11-26,00:54:04.000,330,11091809,-795,0,1764118443,13275.179036829992,348.65201366999827,54167.78532912001 2025-11-26,00:54:05.000,330,11091826,-795,0,1764118444,13275.219454689992,348.63791540999955,54167.477895840006 2025-11-26,00:54:06.000,330,11091829,-795,0,1764118445,13275.118410039991,348.5321784600019,54166.96084896 2025-11-26,00:54:07.000,330,11091855,-795,0,1764118446,13275.313763029997,348.63791540999955,54167.36610192 2025-11-26,00:54:08.000,330,11091765,-795,0,1764118447,13275.387862440002,348.6590628000049,54167.6735352 2025-11-26,00:54:09.000,330,11091782,-795,0,1764118448,13275.394598749997,348.6731610600036,54167.764367760006 2025-11-26,00:54:10.000,330,11091835,-795,0,1764118449,13275.394598749997,348.6590628000049,54167.792316240004 2025-11-26,00:54:11.000,330,11091822,-795,0,1764118450,13275.347444580002,348.68725932000234,54167.58270264 2025-11-26,00:54:12.000,330,11091855,-795,0,1764118451,13275.374389819997,348.63791540999955,54167.65956096 2025-11-26,00:54:13.000,330,11091852,-795,0,1764118452,13275.482170779993,348.6449645399989,54167.54077992 2025-11-26,00:54:14.000,330,11091820,-795,0,1764118453,13275.515852329998,348.6308662800002,54167.40103752001 2025-11-26,00:54:15.000,330,11091833,-795,0,1764118454,13275.556270189998,348.60266976000275,54167.50584432 2025-11-26,00:54:16.000,330,11091823,-795,0,1764118455,13275.313763029997,348.50398194000445,54167.240333760004 2025-11-26,00:54:17.000,330,11091833,-795,0,1764118456,13275.549533879988,348.6167680200015,54167.44296024 2025-11-26,00:54:18.000,330,11091819,-795,0,1764118457,13275.623633289993,348.57447323999804,54167.58968976001 2025-11-26,00:54:19.000,330,11091822,-795,0,1764118458,13275.731414249989,348.6167680200015,54167.6735352 2025-11-26,00:54:20.000,330,11091854,-795,0,1764118459,13275.717941629999,348.5462767200006,54167.44994736001 2025-11-26,00:54:21.000,330,11091838,-795,0,1764118460,13275.77183210999,348.55332584999996,54167.289243600004 2025-11-26,00:54:22.000,330,11091799,-795,0,1764118461,13275.75162317999,348.4828345499991,54167.25430800001 2025-11-26,00:54:23.000,330,11091820,-795,0,1764118462,13275.85266782999,348.5110310700038,54167.575715520004 2025-11-26,00:54:24.000,330,11091772,-795,0,1764118463,13275.87287675999,348.47578541999974,54167.596676880006 2025-11-26,00:54:25.000,330,11091815,-795,0,1764118464,13275.83919521,348.3982449899995,54167.456934480004 2025-11-26,00:54:26.000,330,11091842,-795,0,1764118465,13275.825722589994,348.2643115200044,54167.08661712001 2025-11-26,00:54:27.000,330,11091842,-795,0,1764118466,13275.91329461999,348.3136554299999,54167.408024640004 2025-11-26,00:54:28.000,330,11091822,-795,0,1764118467,13275.92003093,348.22906587000034,54167.22635952 2025-11-26,00:54:29.000,330,11091825,-795,0,1764118468,13276.05475712999,348.1515254400001,54167.289243600004 2025-11-26,00:54:30.000,330,11091834,-795,0,1764118469,13276.06149344,348.10923066000396,54167.2193724 2025-11-26,00:54:31.000,330,11091861,-795,0,1764118470,13276.048020819995,348.0739850099999,54167.310204960006 2025-11-26,00:54:32.000,330,11091775,-795,0,1764118471,13276.09517498999,348.01759196999774,54167.4639216 2025-11-26,00:54:33.000,330,11091804,-795,0,1764118472,13276.088438679995,347.9682480600022,54167.428986000006 2025-11-26,00:54:34.000,330,11091841,-795,0,1764118473,13276.17601070999,347.9400515400048,54167.42199888001 2025-11-26,00:54:35.000,330,11091822,-795,0,1764118474,13276.11538391999,347.9118550200001,54167.24732088 2025-11-26,00:54:36.000,330,11091847,-795,0,1764118475,13276.088438679995,347.73562677000155,54166.6953384 2025-11-26,00:54:37.000,330,11091839,-795,0,1764118476,13276.216428569991,347.763823289999,54166.974823200006 2025-11-26,00:54:38.000,330,11091826,-795,0,1764118477,13276.283791670001,347.71447938000347,54167.08661712001 2025-11-26,00:54:39.000,330,11091816,-795,0,1764118478,13276.384836320001,347.68628285999876,54167.289243600004 2025-11-26,00:54:40.000,330,11091765,-795,0,1764118479,13276.452199419997,347.65103721000196,54167.11456560001 2025-11-26,00:54:41.000,330,11091809,-795,0,1764118480,13276.519562519992,347.7074302500041,54167.08661712001 2025-11-26,00:54:42.000,330,11091828,-795,0,1764118481,13276.458935729992,347.88365850000264,54166.94687472001 2025-11-26,00:54:43.000,330,11091811,-795,0,1764118482,13276.250110119996,347.93300240999815,54166.786170960004 2025-11-26,00:54:44.000,330,11091793,-795,0,1764118483,13276.20295595,347.890707630002,54166.758222480006 2025-11-26,00:54:45.000,330,11091788,-795,0,1764118484,13276.236637499991,347.81316720000177,54166.91193912 2025-11-26,00:54:46.000,330,11091806,-795,0,1764118485,13276.18274702,347.7074302500041,54166.77918384001 2025-11-26,00:54:47.000,330,11091833,-795,0,1764118486,13276.283791670001,347.81316720000177,54167.11456560001 2025-11-26,00:54:48.000,330,11091756,-795,0,1764118487,13276.26358274,347.7567741599996,54167.18443680001 2025-11-26,00:54:49.000,330,11091793,-795,0,1764118488,13276.290527979996,347.7426759000009,54167.20539816 2025-11-26,00:54:50.000,330,11091800,-795,0,1764118489,13276.324209530001,347.6933319899981,54167.093604240006 2025-11-26,00:54:51.000,330,11091822,-795,0,1764118490,13276.357891079992,347.65103721000196,54166.84206792 2025-11-26,00:54:52.000,330,11091815,-795,0,1764118491,13276.256846429991,347.6580863400013,54166.75123536001 2025-11-26,00:54:53.000,330,11091788,-795,0,1764118492,13276.324209530001,347.6228406900045,54166.77219672 2025-11-26,00:54:54.000,330,11091828,-795,0,1764118493,13276.405045250001,347.6157915599979,54167.142514080006 2025-11-26,00:54:55.000,330,11091846,-795,0,1764118494,13276.391572629997,347.6439880800026,54167.13552696001 2025-11-26,00:54:56.000,330,11091783,-795,0,1764118495,13276.317473219991,347.559398520003,54166.66738992 2025-11-26,00:54:57.000,330,11091822,-795,0,1764118496,13276.405045250001,347.6439880800026,54166.904952000004 2025-11-26,00:54:58.000,330,11091792,-795,0,1764118497,13276.445463110002,347.6298898200039,54166.89097776 2025-11-26,00:54:59.000,330,11091800,-795,0,1764118498,13276.519562519992,347.60169329999917,54166.68136416001 2025-11-26,00:55:00.000,330,11091841,-795,0,1764118499,13276.593661929997,347.6439880800026,54166.67437704 2025-11-26,00:55:01.000,330,11091817,-795,0,1764118500,13276.620607169993,347.70038112000475,54166.65341568 2025-11-26,00:55:02.000,330,11091820,-795,0,1764118501,13276.674497649998,347.65103721000196,54166.93290048 2025-11-26,00:55:03.000,330,11091852,-795,0,1764118502,13276.822696469993,347.6439880800026,54167.05866864 2025-11-26,00:55:04.000,330,11091770,-795,0,1764118503,13276.836169089998,347.6439880800026,54166.953861840004 2025-11-26,00:55:05.000,330,11091821,-795,0,1764118504,13276.896795879999,347.63693895000324,54166.89796488001 2025-11-26,00:55:06.000,330,11091825,-795,0,1764118505,13276.910268499989,347.57349678000173,54166.34598240001 2025-11-26,00:55:07.000,330,11091829,-795,0,1764118506,13276.896795879999,347.6228406900045,54166.255149840006 2025-11-26,00:55:08.000,330,11091793,-795,0,1764118507,13277.024785769994,347.60874242999853,54166.450789200004 2025-11-26,00:55:09.000,330,11091814,-795,0,1764118508,13277.13930304,347.6439880800026,54166.91193912 2025-11-26,00:55:10.000,330,11091793,-795,0,1764118509,13277.19319351999,347.65103721000196,54166.89097776 2025-11-26,00:55:11.000,330,11091815,-795,0,1764118510,13277.27402923999,347.6580863400013,54166.98181032 2025-11-26,00:55:12.000,330,11091747,-795,0,1764118511,13277.287501859995,347.6580863400013,54166.89796488001 2025-11-26,00:55:13.000,330,11091819,-795,0,1764118512,13277.327919719995,347.57349678000173,54166.77219672 2025-11-26,00:55:14.000,330,11091831,-795,0,1764118513,13277.34139234,347.5805459100011,54166.39489224001 2025-11-26,00:55:15.000,330,11091825,-795,0,1764118514,13277.37507388999,347.57349678000173,54166.520660400005 2025-11-26,00:55:16.000,330,11091797,-795,0,1764118515,13277.428964369996,347.50300548000087,54166.35995664 2025-11-26,00:55:17.000,330,11091814,-795,0,1764118516,13277.496327469991,347.5312019999983,54166.82110656 2025-11-26,00:55:18.000,330,11091808,-795,0,1764118517,13277.449173299996,347.5664476500024,54166.81411944 2025-11-26,00:55:19.000,330,11091789,-795,0,1764118518,13277.597372119992,347.5453002600043,54167.023733040005 2025-11-26,00:55:20.000,330,11091764,-795,0,1764118519,13277.617581049992,347.50300548000087,54166.9398876 2025-11-26,00:55:21.000,330,11091820,-795,0,1764118520,13277.604108430001,347.40431766000256,54166.569570240004 2025-11-26,00:55:22.000,330,11091821,-795,0,1764118521,13277.651262599997,347.43251418,54166.49969904 2025-11-26,00:55:23.000,330,11091847,-795,0,1764118522,13277.765779870002,347.3831702700045,54166.44380208001 2025-11-26,00:55:24.000,330,11091816,-795,0,1764118523,13277.799461419992,347.4113667900019,54166.86302928 2025-11-26,00:55:25.000,330,11091850,-795,0,1764118524,13277.920714999993,347.4536615699981,54166.87700352001 2025-11-26,00:55:26.000,330,11091817,-795,0,1764118525,13277.920714999993,347.3126789700036,54166.618480080004 2025-11-26,00:55:27.000,330,11091847,-795,0,1764118526,13278.015023339998,347.3479246200004,54166.84206792 2025-11-26,00:55:28.000,330,11091768,-795,0,1764118527,13278.055441199998,347.3690720099985,54166.82110656 2025-11-26,00:55:29.000,330,11091830,-795,0,1764118528,13278.109331679989,347.3126789700036,54166.45777632 2025-11-26,00:55:30.000,330,11091833,-795,0,1764118529,13278.183431089994,347.3126789700036,54166.520660400005 2025-11-26,00:55:31.000,330,11091827,-795,0,1764118530,13278.23058525999,347.24218767000275,54166.352969520005 2025-11-26,00:55:32.000,330,11091814,-795,0,1764118531,13278.19016739999,347.2210402800047,54166.590531600006 2025-11-26,00:55:33.000,330,11091882,-795,0,1764118532,13278.345102529995,347.19284375999996,54166.82809368001 2025-11-26,00:55:34.000,330,11091830,-795,0,1764118533,13278.35183883999,347.1646472400025,54166.688351280005 2025-11-26,00:55:35.000,330,11091827,-795,0,1764118534,13278.486565039995,347.17874550000124,54166.70232552 2025-11-26,00:55:36.000,330,11091792,-795,0,1764118535,13278.425938249995,347.1082542000004,54166.15034304 2025-11-26,00:55:37.000,330,11091798,-795,0,1764118536,13278.526982899995,347.1364507199978,54166.29008544 2025-11-26,00:55:38.000,330,11091772,-795,0,1764118537,13278.55392813999,347.11530332999973,54166.29707256001 2025-11-26,00:55:39.000,330,11091835,-795,0,1764118538,13278.70212696,347.1223524599991,54166.59751872 2025-11-26,00:55:40.000,330,11091848,-795,0,1764118539,13278.776226369991,347.09415594000166,54166.688351280005 2025-11-26,00:55:41.000,330,11091817,-795,0,1764118540,13278.816644229992,347.1082542000004,54166.59751872 2025-11-26,00:55:42.000,330,11091835,-795,0,1764118541,13278.850325779997,347.08005768000294,54166.59751872 2025-11-26,00:55:43.000,330,11091833,-795,0,1764118542,13278.971579359997,347.0236646400008,54166.57655736 2025-11-26,00:55:44.000,330,11091834,-795,0,1764118543,13279.018733529992,347.0025172500027,54166.31803392 2025-11-26,00:55:45.000,330,11091823,-795,0,1764118544,13279.092832939998,346.974320729998,54166.19226576 2025-11-26,00:55:46.000,330,11091845,-795,0,1764118545,13278.991788289997,346.8262890000042,54166.04553624 2025-11-26,00:55:47.000,330,11091819,-795,0,1764118546,13279.092832939998,346.94612421000056,54166.471750560006 2025-11-26,00:55:48.000,330,11091819,-795,0,1764118547,13279.153459729998,346.91087856000377,54166.471750560006 2025-11-26,00:55:49.000,330,11091860,-795,0,1764118548,13279.227559139988,346.86858378000034,54166.422840720006 2025-11-26,00:55:50.000,330,11091825,-795,0,1764118549,13279.294922239998,346.83333813000354,54166.590531600006 2025-11-26,00:55:51.000,330,11091814,-795,0,1764118550,13279.234295449998,346.73465030999796,54166.19925288 2025-11-26,00:55:52.000,330,11091765,-795,0,1764118551,13279.187141279988,346.7064537900005,54166.03854912001 2025-11-26,00:55:53.000,330,11091829,-795,0,1764118552,13279.220822829993,346.65710987999773,54166.017587760005 2025-11-26,00:55:54.000,330,11091842,-795,0,1764118553,13279.207350209988,346.6923555300018,54166.38790512 2025-11-26,00:55:55.000,330,11091829,-795,0,1764118554,13279.214086519998,346.7135029199999,54166.29008544 2025-11-26,00:55:56.000,330,11091857,-795,0,1764118555,13279.173668659998,346.643011619999,54166.01060064001 2025-11-26,00:55:57.000,330,11091831,-795,0,1764118556,13279.247768069989,346.65710987999773,54166.283098320004 2025-11-26,00:55:58.000,330,11091846,-795,0,1764118557,13279.294922239998,346.58661858000414,54166.087458960006 2025-11-26,00:55:59.000,330,11091843,-795,0,1764118558,13279.328603789989,346.58661858000414,54166.066497600004 2025-11-26,00:56:00.000,330,11091812,-795,0,1764118559,13279.294922239998,346.5090781500039,54166.08047184001 2025-11-26,00:56:01.000,330,11091805,-795,0,1764118560,13279.241031759993,346.52317641000263,54166.2411756 2025-11-26,00:56:02.000,330,11091803,-795,0,1764118561,13279.234295449998,346.47383249999984,54166.27611120001 2025-11-26,00:56:03.000,330,11091829,-795,0,1764118562,13279.342076409994,346.47383249999984,54166.39489224001 2025-11-26,00:56:04.000,330,11091834,-795,0,1764118563,13279.342076409994,346.4174394599977,54166.36694376 2025-11-26,00:56:05.000,330,11091806,-795,0,1764118564,13279.321867479994,346.38924294000026,54166.02457488 2025-11-26,00:56:06.000,330,11091801,-795,0,1764118565,13279.254504379998,346.198916430003,54165.36778560001 2025-11-26,00:56:07.000,330,11091835,-795,0,1764118566,13279.382494269994,346.2976042500013,54165.83592264 2025-11-26,00:56:08.000,330,11091795,-795,0,1764118567,13279.40943950999,346.3046533800007,54166.00361352 2025-11-26,00:56:09.000,330,11091852,-795,0,1764118568,13279.402703199994,346.31170251000003,54166.087458960006 2025-11-26,00:56:10.000,330,11091848,-795,0,1764118569,13279.436384749999,346.2130146900017,54166.12239456 2025-11-26,00:56:11.000,330,11091796,-795,0,1764118570,13279.328603789989,346.1848181700043,54165.88483248 2025-11-26,00:56:12.000,330,11091827,-795,0,1764118571,13279.382494269994,346.1707199099983,54165.9966264 2025-11-26,00:56:13.000,330,11091836,-795,0,1764118572,13279.42964843999,346.10727774000406,54165.66823176 2025-11-26,00:56:14.000,330,11091816,-795,0,1764118573,13279.55763833,346.1143268700034,54165.83592264 2025-11-26,00:56:15.000,330,11091835,-795,0,1764118574,13279.604792499995,346.09317947999807,54165.800987040006 2025-11-26,00:56:16.000,330,11091834,-795,0,1764118575,13279.49701154,345.9874425300004,54165.7171416 2025-11-26,00:56:17.000,330,11091849,-795,0,1764118576,13279.71257345999,346.07203209,54165.93374232 2025-11-26,00:56:18.000,330,11091817,-795,0,1764118577,13279.766463939995,346.0579338300013,54165.82893552 2025-11-26,00:56:19.000,330,11091813,-795,0,1764118578,13279.726046079995,346.17776903999766,54165.94072944001 2025-11-26,00:56:20.000,330,11091843,-795,0,1764118579,13279.894453829991,346.1143268700034,54165.88483248 2025-11-26,00:56:21.000,330,11091838,-795,0,1764118580,13279.914662759991,346.12842513000214,54165.612334800004 2025-11-26,00:56:22.000,330,11091844,-795,0,1764118581,13279.968553239996,346.10727774000406,54165.60534768001 2025-11-26,00:56:23.000,330,11091857,-795,0,1764118582,13280.123488370002,346.14252339000086,54165.98963928001 2025-11-26,00:56:24.000,330,11091810,-795,0,1764118583,13280.136960989992,346.14252339000086,54166.08047184001 2025-11-26,00:56:25.000,330,11091803,-795,0,1764118584,13280.143697300002,346.17776903999766,54166.115407440004 2025-11-26,00:56:26.000,330,11091831,-795,0,1764118585,13280.042652650001,346.10727774000406,54165.54945072 2025-11-26,00:56:27.000,330,11091855,-795,0,1764118586,13280.096543129992,346.22711295000045,54165.94072944001 2025-11-26,00:56:28.000,330,11091815,-795,0,1764118587,13280.123488370002,346.22711295000045,54165.80797416 2025-11-26,00:56:29.000,330,11091847,-795,0,1764118588,13280.224533020002,346.2694077300039,54165.94072944001 2025-11-26,00:56:30.000,330,11091843,-795,0,1764118589,13280.305368740002,346.2694077300039,54166.017587760005 2025-11-26,00:56:31.000,330,11091805,-795,0,1764118590,13280.278423499993,346.32580076999875,54166.34598240001 2025-11-26,00:56:32.000,330,11091789,-795,0,1764118591,13280.217796709992,346.3187516399994,54166.22720136001 2025-11-26,00:56:33.000,330,11091808,-795,0,1764118592,13280.238005639992,346.3187516399994,54166.29008544 2025-11-26,00:56:34.000,330,11091814,-795,0,1764118593,13280.157169919992,346.3046533800007,54166.08047184001 2025-11-26,00:56:35.000,330,11091788,-795,0,1764118594,13280.258214569993,346.3328498999981,54166.26912408 2025-11-26,00:56:36.000,330,11091866,-795,0,1764118595,13280.150433609997,346.2976042500013,54165.919768080006 2025-11-26,00:56:37.000,330,11091861,-795,0,1764118596,13280.184115160002,346.3610464200028,54166.1014332 2025-11-26,00:56:38.000,330,11091838,-795,0,1764118597,13280.204324090002,346.32580076999875,54166.352969520005 2025-11-26,00:56:39.000,330,11091828,-795,0,1764118598,13280.143697300002,346.3187516399994,54166.520660400005 2025-11-26,00:56:40.000,330,11091814,-795,0,1764118599,13280.130224679997,346.3187516399994,54166.53463464 2025-11-26,00:56:41.000,330,11091836,-795,0,1764118600,13280.002234790001,346.2835059900026,54166.29707256001 2025-11-26,00:56:42.000,330,11091785,-795,0,1764118601,13279.961816930001,346.2553094699979,54166.34598240001 2025-11-26,00:56:43.000,330,11091811,-795,0,1764118602,13279.907926449996,346.1848181700043,54166.09444608 2025-11-26,00:56:44.000,330,11091798,-795,0,1764118603,13279.83382703999,346.17776903999766,54166.22021424 2025-11-26,00:56:45.000,330,11091864,-795,0,1764118604,13279.81361810999,346.12842513000214,54166.26213696 2025-11-26,00:56:46.000,330,11091824,-795,0,1764118605,13279.55763833,346.02973731000384,54166.14335592 2025-11-26,00:56:47.000,330,11091796,-795,0,1764118606,13279.625001429995,345.9733442700017,54166.47873768 2025-11-26,00:56:48.000,330,11091720,-795,0,1764118607,13279.604792499995,345.9380986200049,54166.47873768 2025-11-26,00:56:49.000,330,11091784,-795,0,1764118608,13279.51048415999,345.88170558000274,54166.380918 2025-11-26,00:56:50.000,330,11091841,-795,0,1764118609,13279.40943950999,345.78301776000444,54166.32502104001 2025-11-26,00:56:51.000,330,11091835,-795,0,1764118610,13279.267976999989,345.740722980001,54165.90579384 2025-11-26,00:56:52.000,330,11091870,-795,0,1764118611,13279.207350209988,345.7266247200023,54165.91278096001 2025-11-26,00:56:53.000,330,11091829,-795,0,1764118612,13279.173668659998,345.68432993999886,54165.856884 2025-11-26,00:56:54.000,330,11091843,-795,0,1764118613,13279.328603789989,345.62088777000463,54166.35995664 2025-11-26,00:56:55.000,330,11091855,-795,0,1764118614,13279.247768069989,345.4940034300016,54166.422840720006 2025-11-26,00:56:56.000,330,11091786,-795,0,1764118615,13279.065887700002,345.3671190899986,54166.22720136001 2025-11-26,00:56:57.000,330,11091835,-795,0,1764118616,13279.086096630002,345.24023475000286,54166.234188480004 2025-11-26,00:56:58.000,330,11091769,-795,0,1764118617,13278.985051980002,345.07810476000304,54165.9267552 2025-11-26,00:56:59.000,330,11091826,-795,0,1764118618,13278.998524599992,344.97941694000474,54165.94072944001 2025-11-26,00:57:00.000,330,11091832,-795,0,1764118619,13278.884007330002,344.8877782499985,54165.86387112 2025-11-26,00:57:01.000,330,11091832,-795,0,1764118620,13278.863798400002,344.81728694999765,54166.29707256001 2025-11-26,00:57:02.000,330,11091797,-795,0,1764118621,13278.776226369991,344.69745174000127,54166.27611120001 2025-11-26,00:57:03.000,330,11091818,-795,0,1764118622,13278.742544820001,344.5494200100002,54166.12239456 2025-11-26,00:57:04.000,330,11091793,-795,0,1764118623,13278.62129124,344.4436830600025,54165.9966264 2025-11-26,00:57:05.000,330,11091778,-795,0,1764118624,13278.607818619996,344.37319176000165,54166.14335592 2025-11-26,00:57:06.000,330,11091840,-795,0,1764118625,13278.466356109995,344.2604056800046,54165.70316736001 2025-11-26,00:57:07.000,330,11091818,-795,0,1764118626,13278.486565039995,344.1546687299997,54165.72412872001 2025-11-26,00:57:08.000,330,11091826,-795,0,1764118627,13278.35857515,344.0841774299988,54165.633296160006 2025-11-26,00:57:09.000,330,11091812,-795,0,1764118628,13278.425938249995,344.0207352600046,54165.98265216 2025-11-26,00:57:10.000,330,11091852,-795,0,1764118629,13278.35183883999,343.922047439999,54166.07348472 2025-11-26,00:57:11.000,330,11091846,-795,0,1764118630,13278.324893599995,343.8445070099988,54166.05951048001 2025-11-26,00:57:12.000,330,11091809,-795,0,1764118631,13278.23058525999,343.7599174499992,54165.86387112 2025-11-26,00:57:13.000,330,11091851,-755,0,1764118632,13278.21037632999,343.6964752799977,54165.72412872001 2025-11-26,00:57:14.000,330,11091842,-795,0,1764118633,13278.095859059998,343.6259839800041,54165.45861816001 2025-11-26,00:57:15.000,330,11091847,-795,0,1764118634,13277.974605479998,343.5272961599985,54165.38175984 2025-11-26,00:57:16.000,330,11091844,-795,0,1764118635,13277.907242380003,343.5272961599985,54165.62630904001 2025-11-26,00:57:17.000,330,11091840,-795,0,1764118636,13277.940923929993,343.477952250003,54165.72412872001 2025-11-26,00:57:18.000,330,11091848,-795,0,1764118637,13277.893769759998,343.4497557299983,54165.82893552 2025-11-26,00:57:19.000,330,11091795,-795,0,1764118638,13277.826406660002,343.3440187800006,54165.780025680004 2025-11-26,00:57:20.000,330,11091780,-795,0,1764118639,13277.583899500001,343.35811703999934,54165.633296160006 2025-11-26,00:57:21.000,330,11091879,-795,0,1764118640,13277.577163189992,343.22418357000424,54165.21406896 2025-11-26,00:57:22.000,330,11091797,-795,0,1764118641,13277.489591159996,343.16074140000273,54165.14419776 2025-11-26,00:57:23.000,330,11091849,-795,0,1764118642,13277.449173299996,343.1184466199993,54165.15118488001 2025-11-26,00:57:24.000,330,11091833,-795,0,1764118643,13277.449173299996,343.1043483600006,54165.50752800001 2025-11-26,00:57:25.000,330,11091835,-795,0,1764118644,13277.42222806,343.01270967000164,54165.48656664001 2025-11-26,00:57:26.000,330,11091802,-795,0,1764118645,13277.226875069995,342.96336575999885,54165.06733944 2025-11-26,00:57:27.000,330,11091839,-795,0,1764118646,13277.29423816999,342.9704148899982,54165.25599168 2025-11-26,00:57:28.000,330,11091761,-795,0,1764118647,13277.307710789995,342.97746402000485,54165.158172 2025-11-26,00:57:29.000,330,11091844,-795,0,1764118648,13277.28076555,342.91402185000334,54164.808816 2025-11-26,00:57:30.000,330,11091817,-795,0,1764118649,13277.15951197,342.8576288100012,54164.71798344001 2025-11-26,00:57:31.000,330,11091837,-795,0,1764118650,13277.146039349995,342.80123576999904,54164.68304784 2025-11-26,00:57:32.000,330,11091872,-795,0,1764118651,13277.186457209995,342.87877619999927,54165.0184296 2025-11-26,00:57:33.000,330,11091791,-795,0,1764118652,13277.19992983,342.8082848999984,54164.96951976 2025-11-26,00:57:34.000,330,11091835,-795,0,1764118653,13277.13930304,342.76599012000224,54164.82279024 2025-11-26,00:57:35.000,330,11091824,-795,0,1764118654,13277.166248279995,342.7236953399988,54164.634138 2025-11-26,00:57:36.000,330,11091813,-795,0,1764118655,13277.065203629994,342.6461549099986,54164.124078240005 2025-11-26,00:57:37.000,330,11091838,-795,0,1764118656,13277.105621489995,342.58271274000435,54164.20792368 2025-11-26,00:57:38.000,330,11091779,-795,0,1764118657,13277.024785769994,342.561565349999,54164.02625856001 2025-11-26,00:57:39.000,330,11091830,-795,0,1764118658,13276.943950049994,342.5968110000031,54164.31273048001 2025-11-26,00:57:40.000,330,11091839,-795,0,1764118659,13276.842905399993,342.6602531700046,54164.33369184001 2025-11-26,00:57:41.000,330,11091838,-795,0,1764118660,13276.856378019998,342.6602531700046,54164.28478200001 2025-11-26,00:57:42.000,330,11091840,-795,0,1764118661,13276.876586949998,342.58271274000435,54164.16600096001 2025-11-26,00:57:43.000,330,11091855,-795,0,1764118662,13277.05173100999,342.49107404999813,54164.20792368 2025-11-26,00:57:44.000,330,11091712,-795,0,1764118663,13277.09214886999,342.37123884000175,54163.67690256 2025-11-26,00:57:45.000,330,11091856,-795,0,1764118664,13277.327919719995,342.35714058000303,54163.92145176 2025-11-26,00:57:46.000,330,11091842,-795,0,1764118665,13277.29423816999,342.3359931899977,54163.67690256 2025-11-26,00:57:47.000,330,11091810,-795,0,1764118666,13277.35486495999,342.49812318000477,54164.01927144 2025-11-26,00:57:48.000,330,11091826,-795,0,1764118667,13277.368337579996,342.58271274000435,54164.08215552 2025-11-26,00:57:49.000,330,11091866,-795,0,1764118668,13277.40201913,342.55451621999964,54164.054207040004 2025-11-26,00:57:50.000,330,11091801,-795,0,1764118669,13277.37507388999,342.5263197000022,54164.16600096001 2025-11-26,00:57:51.000,330,11091805,-795,0,1764118670,13277.40201913,342.55451621999964,54164.11709112001 2025-11-26,00:57:52.000,330,11091786,-795,0,1764118671,13277.307710789995,342.49107404999813,54163.76074800001 2025-11-26,00:57:53.000,330,11091783,-795,0,1764118672,13277.27402923999,342.4628775300007,54163.44632760001 2025-11-26,00:57:54.000,330,11091804,-795,0,1764118673,13277.287501859995,342.49812318000477,54163.52318592001 2025-11-26,00:57:55.000,330,11091809,-795,0,1764118674,13277.247083999995,342.4840249199988,54163.61401848001 2025-11-26,00:57:56.000,330,11091832,-795,0,1764118675,13277.29423816999,342.4276318800039,54163.64196696001 2025-11-26,00:57:57.000,330,11091842,-795,0,1764118676,13277.388546509996,342.4417301400026,54163.69786392 2025-11-26,00:57:58.000,330,11091795,-795,0,1764118677,13277.455909609991,342.448779270002,54163.788696480005 2025-11-26,00:57:59.000,330,11091844,-795,0,1764118678,13277.48285485,342.43468101000326,54163.60004424 2025-11-26,00:58:00.000,330,11091800,-795,0,1764118679,13277.44243699,342.45582840000134,54163.39043064 2025-11-26,00:58:01.000,330,11091836,-795,0,1764118680,13277.408755439996,342.43468101000326,54163.18780416001 2025-11-26,00:58:02.000,330,11091762,-795,0,1764118681,13277.408755439996,342.4769757899994,54163.26466248 2025-11-26,00:58:03.000,330,11091809,-795,0,1764118682,13277.455909609991,342.5051723100041,54163.383443520004 2025-11-26,00:58:04.000,330,11091833,-795,0,1764118683,13277.35486495999,342.5263197000022,54163.348507919996 2025-11-26,00:58:05.000,330,11091830,-795,0,1764118684,13277.469382229996,342.5051723100041,54163.37645640001 2025-11-26,00:58:06.000,330,11091834,-795,0,1764118685,13277.307710789995,342.4628775300007,54162.97819056 2025-11-26,00:58:07.000,330,11091807,-795,0,1764118686,13277.48285485,342.5263197000022,54163.06203600001 2025-11-26,00:58:08.000,330,11091795,-795,0,1764118687,13277.503063780001,342.5474670900003,54163.013126159996 2025-11-26,00:58:09.000,330,11091827,-795,0,1764118688,13277.536745329991,342.4628775300007,54162.92229360001 2025-11-26,00:58:10.000,330,11091809,-795,0,1764118689,13277.563690570001,342.5051723100041,54163.215752640004 2025-11-26,00:58:11.000,330,11091815,-795,0,1764118690,13277.530009019996,342.4769757899994,54163.02011328001 2025-11-26,00:58:12.000,330,11091839,-795,0,1764118691,13277.617581049992,342.5051723100041,54163.05504888 2025-11-26,00:58:13.000,330,11091816,-795,0,1764118692,13277.765779870002,342.49107404999813,54163.13889432001 2025-11-26,00:58:14.000,330,11091824,-795,0,1764118693,13277.779252489992,342.5263197000022,54163.14588144 2025-11-26,00:58:15.000,330,11091835,-795,0,1764118694,13277.799461419992,342.5122214400035,54162.69171864 2025-11-26,00:58:16.000,330,11091890,-795,0,1764118695,13277.684944150002,342.4417301400026,54162.35633688 2025-11-26,00:58:17.000,330,11091835,-795,0,1764118696,13277.913978689998,342.51927057000285,54162.59389896 2025-11-26,00:58:18.000,330,11091801,-795,0,1764118697,13277.947660239988,342.5756636099977,54162.94325496001 2025-11-26,00:58:19.000,330,11091832,-795,0,1764118698,13278.035232269998,342.61795839000115,54162.93626784 2025-11-26,00:58:20.000,330,11091828,-795,0,1764118699,13278.122804299994,342.6602531700046,54162.880370880004 2025-11-26,00:58:21.000,330,11091852,-795,0,1764118700,13277.988078099988,342.7589409900029,54162.80351256001 2025-11-26,00:58:22.000,330,11091806,-795,0,1764118701,13278.129540609989,342.70254795000073,54162.79652544 2025-11-26,00:58:23.000,330,11091854,-795,0,1764118702,13278.244057879994,342.7589409900029,54162.544989120004 2025-11-26,00:58:24.000,330,11091820,-795,0,1764118703,13278.2575305,342.8223831600044,54162.5729376 2025-11-26,00:58:25.000,330,11091842,-795,0,1764118704,13278.29121204999,342.8576288100012,54162.57992472 2025-11-26,00:58:26.000,330,11091838,-795,0,1764118705,13278.2575305,342.87877619999927,54162.41922096001 2025-11-26,00:58:27.000,330,11091840,-795,0,1764118706,13278.31815729,343.019758800001,54162.712680000004 2025-11-26,00:58:28.000,330,11091809,-795,0,1764118707,13278.29121204999,343.01270967000164,54162.67075728 2025-11-26,00:58:29.000,330,11091820,-795,0,1764118708,13278.45288348999,343.132544879998,54162.845435279996 2025-11-26,00:58:30.000,330,11091818,-795,0,1764118709,13278.50003766,343.132544879998,54162.59389896 2025-11-26,00:58:31.000,330,11091859,-795,0,1764118710,13278.547191829995,343.21008530999825,54162.52402776 2025-11-26,00:58:32.000,330,11091817,-795,0,1764118711,13278.526982899995,343.27352747999976,54162.48210504 2025-11-26,00:58:33.000,330,11091838,-795,0,1764118712,13278.55392813999,343.35106791,54162.712680000004 2025-11-26,00:58:34.000,330,11091802,-795,0,1764118713,13278.55392813999,343.3792644300047,54162.712680000004 2025-11-26,00:58:35.000,330,11091823,-795,0,1764118714,13278.56066445,343.3933626900034,54162.614860320005 2025-11-26,00:58:36.000,330,11091794,-795,0,1764118715,13278.587609689996,343.4497557299983,54162.33537552 2025-11-26,00:58:37.000,330,11091846,-795,0,1764118716,13278.729072199996,343.5343452899979,54162.74062848 2025-11-26,00:58:38.000,330,11091851,-795,0,1764118717,13278.803171610001,343.5554926800032,54162.52402776 2025-11-26,00:58:39.000,330,11091839,-795,0,1764118718,13278.857062089992,343.56959094000194,54162.46114368 2025-11-26,00:58:40.000,330,11091810,-795,0,1764118719,13278.924425190002,343.6259839800041,54162.46813080001 2025-11-26,00:58:41.000,330,11091834,-795,0,1764118720,13278.897479949992,343.7035244100043,54162.55896336001 2025-11-26,00:58:42.000,330,11091805,-795,0,1764118721,13278.964843050002,343.73172093000176,54162.5729376 2025-11-26,00:58:43.000,330,11091814,-795,0,1764118722,13279.038942459993,343.8374578799994,54162.72665424001 2025-11-26,00:58:44.000,330,11091861,-795,0,1764118723,13279.052415079997,343.86565440000413,54162.614860320005 2025-11-26,00:58:45.000,330,11091841,-795,0,1764118724,13279.173668659998,343.922047439999,54162.7476156 2025-11-26,00:58:46.000,330,11091847,-795,0,1764118725,13279.133250799998,343.85155613999814,54162.06986496 2025-11-26,00:58:47.000,330,11091822,-795,0,1764118726,13279.241031759993,343.9572930900031,54162.37031112001 2025-11-26,00:58:48.000,330,11091786,-795,0,1764118727,13279.301658549994,343.97844048000115,54162.35633688 2025-11-26,00:58:49.000,330,11091806,-795,0,1764118728,13279.355549029999,344.04188265000266,54162.733641360006 2025-11-26,00:58:50.000,330,11091832,-795,0,1764118729,13279.47006629999,344.0841774299988,54162.75460272001 2025-11-26,00:58:51.000,330,11091834,-795,0,1764118730,13279.463329989994,344.1194230800029,54162.677744399996 2025-11-26,00:58:52.000,330,11091800,-795,0,1764118731,13279.49027522999,344.12647221000225,54162.67075728 2025-11-26,00:58:53.000,330,11091804,-795,0,1764118732,13279.503747849994,344.1687669899984,54162.62184744 2025-11-26,00:58:54.000,330,11091860,-795,0,1764118733,13279.67215559999,344.18991438000376,54162.565950480006 2025-11-26,00:58:55.000,330,11091812,-795,0,1764118734,13279.67215559999,344.17581611999776,54162.58691184001 2025-11-26,00:58:56.000,330,11091767,-795,0,1764118735,13279.564374639995,344.0559809100014,54162.12576192 2025-11-26,00:58:57.000,330,11091833,-795,0,1764118736,13279.65194666999,344.18991438000376,54162.69171864 2025-11-26,00:58:58.000,330,11091826,-795,0,1764118737,13279.63847405,344.16171785999904,54162.74062848 2025-11-26,00:58:59.000,330,11091845,-795,0,1764118738,13279.73278238999,344.17581611999776,54162.880370880004 2025-11-26,00:59:00.000,330,11091815,-795,0,1764118739,13279.7395187,344.1687669899984,54162.91530648 2025-11-26,00:59:01.000,330,11091865,-795,0,1764118740,13279.73278238999,344.1335213400016,54162.46114368 2025-11-26,00:59:02.000,330,11091824,-795,0,1764118741,13279.746255009995,344.06303004000074,54162.60787320001 2025-11-26,00:59:03.000,330,11091846,-795,0,1764118742,13279.746255009995,344.02778439000394,54162.5030664 2025-11-26,00:59:04.000,330,11091773,-795,0,1764118743,13279.71930977,344.0066369999986,54162.85940952 2025-11-26,00:59:05.000,330,11091810,-795,0,1764118744,13279.665419289995,343.9925387399999,54162.97819056 2025-11-26,00:59:06.000,330,11091859,-795,0,1764118745,13279.604792499995,343.809261360002,54162.46114368 2025-11-26,00:59:07.000,330,11091850,-795,0,1764118746,13279.59805619,343.9009000500009,54162.85940952 2025-11-26,00:59:08.000,330,11091814,-795,0,1764118747,13279.51048415999,343.8586052700048,54162.782551200005 2025-11-26,00:59:09.000,330,11091798,-795,0,1764118748,13279.55090201999,343.79516310000326,54162.69171864 2025-11-26,00:59:10.000,330,11091808,-795,0,1764118749,13279.51722047,343.71762267000304,54162.74062848 2025-11-26,00:59:11.000,330,11091846,-795,0,1764118750,13279.503747849994,343.7035244100043,54162.782551200005 2025-11-26,00:59:12.000,330,11091778,-795,0,1764118751,13279.382494269994,343.68237701999897,54163.0271004 2025-11-26,00:59:13.000,330,11091848,-795,0,1764118752,13279.281449619994,343.60483658999874,54162.92928072 2025-11-26,00:59:14.000,330,11091811,-795,0,1764118753,13279.220822829993,343.5413944200045,54162.90831936 2025-11-26,00:59:15.000,330,11091824,-795,0,1764118754,13279.234295449998,343.54844355000387,54163.04107464001 2025-11-26,00:59:16.000,330,11091854,-715,0,1764118755,13279.032206149997,343.37221529999806,54162.7476156 2025-11-26,00:59:17.000,330,11091855,-795,0,1764118756,13279.025469840002,343.4145100800015,54162.7476156 2025-11-26,00:59:18.000,330,11091818,-795,0,1764118757,13279.018733529992,343.35106791,54162.831461040005 2025-11-26,00:59:19.000,330,11091828,-795,0,1764118758,13278.924425190002,343.30172400000447,54162.85242240001 2025-11-26,00:59:20.000,330,11091845,-795,0,1764118759,13278.850325779997,343.27352747999976,54163.08299736 2025-11-26,00:59:21.000,330,11091842,-795,0,1764118760,13278.68191803,343.2453309600023,54162.97120344001 2025-11-26,00:59:22.000,330,11091811,-795,0,1764118761,13278.53371920999,343.17483966000145,54162.65678304001 2025-11-26,00:59:23.000,330,11091812,-795,0,1764118762,13278.526982899995,343.07615184000315,54163.02011328001 2025-11-26,00:59:24.000,330,11091856,-795,0,1764118763,13278.41920194,343.0338570599997,54162.89434512001 2025-11-26,00:59:25.000,330,11091870,-795,0,1764118764,13278.345102529995,343.01270967000164,54162.83844816 2025-11-26,00:59:26.000,330,11091821,-795,0,1764118765,13278.163222159994,342.8999235900046,54162.398259600006 2025-11-26,00:59:27.000,330,11091805,-795,0,1764118766,13278.109331679989,342.8858253299986,54162.65678304001 2025-11-26,00:59:28.000,330,11091816,-795,0,1764118767,13278.041968579993,342.8576288100012,54162.999151920005 2025-11-26,00:59:29.000,330,11091827,-795,0,1764118768,13277.934187619998,342.82943229000375,54162.97120344001 2025-11-26,00:59:30.000,330,11091801,-795,0,1764118769,13277.907242380003,342.7377936000048,54162.94325496001 2025-11-26,00:59:31.000,330,11091790,-795,0,1764118770,13277.765779870002,342.688449690002,54162.79652544 2025-11-26,00:59:32.000,330,11091825,-795,0,1764118771,13277.725362010002,342.61795839000115,54162.67075728 2025-11-26,00:59:33.000,330,11091833,-795,0,1764118772,13277.738834629992,342.561565349999,54162.62883456 2025-11-26,00:59:34.000,330,11091857,-795,0,1764118773,13277.711889389997,342.51927057000285,54162.63582168001 2025-11-26,00:59:35.000,330,11091808,-795,0,1764118774,13277.631053669997,342.49812318000477,54162.77556408001 2025-11-26,00:59:36.000,330,11091825,-795,0,1764118775,13277.40201913,342.38533710000047,54162.39127248001 2025-11-26,00:59:37.000,330,11091855,-795,0,1764118776,13277.428964369996,342.46992666000006,54162.614860320005 2025-11-26,00:59:38.000,330,11091779,-795,0,1764118777,13277.307710789995,342.4628775300007,54162.614860320005 2025-11-26,00:59:39.000,330,11091862,-795,0,1764118778,13277.32118341,342.4628775300007,54162.76158984 2025-11-26,00:59:40.000,330,11091805,-795,0,1764118779,13277.15277565999,342.39238622999983,54162.28646568 2025-11-26,00:59:41.000,330,11091813,-795,0,1764118780,13277.17298458999,342.3641897100024,54162.46114368 2025-11-26,00:59:42.000,330,11091845,-795,0,1764118781,13277.07193993999,342.28664928000217,54162.398259600006 2025-11-26,00:59:43.000,330,11091840,-795,0,1764118782,13277.004576839994,342.28664928000217,54162.5030664 2025-11-26,00:59:44.000,330,11091785,-795,0,1764118783,13276.964158979994,342.28664928000217,54162.614860320005 2025-11-26,00:59:45.000,330,11091837,-795,0,1764118784,13276.937213739999,342.2796001500028,54162.663770160005 2025-11-26,00:59:46.000,330,11091834,-795,0,1764118785,13276.789014919988,342.18796146000386,54162.33537552 2025-11-26,00:59:47.000,330,11091866,-795,0,1764118786,13276.721651819993,342.24435449999874,54162.37031112001 2025-11-26,00:59:48.000,330,11091878,-795,0,1764118787,13276.728388129988,342.2373053699994,54162.19563312 2025-11-26,00:59:49.000,330,11091837,-795,0,1764118788,13276.728388129988,342.1950105900032,54162.26550432 2025-11-26,00:59:50.000,330,11091810,-795,0,1764118789,13276.681233959993,342.2020597200026,54162.32140128001 2025-11-26,00:59:51.000,330,11091799,-795,0,1764118790,13276.654288719998,342.20910885000194,54162.53101488 2025-11-26,00:59:52.000,330,11091786,-795,0,1764118791,13276.499353589992,342.1668140699985,54162.25153008001 2025-11-26,00:59:53.000,330,11091822,-795,0,1764118792,13276.499353589992,342.1809123300045,54162.40524672 2025-11-26,00:59:54.000,330,11091852,-795,0,1764118793,13276.492617279997,342.22320711000066,54162.38428536 2025-11-26,00:59:55.000,330,11091832,-795,0,1764118794,13276.445463110002,342.20910885000194,54162.2934528 2025-11-26,00:59:56.000,330,11091859,-795,0,1764118795,13276.290527979996,342.1386175500011,54161.776405920005 2025-11-26,00:59:57.000,330,11091787,-795,0,1764118796,13276.391572629997,342.24435449999874,54161.98601952001 2025-11-26,00:59:58.000,330,11091826,-795,0,1764118797,13276.418517869992,342.27255102000345,54162.14672328 2025-11-26,00:59:59.000,330,11091814,-795,0,1764118798,13276.398308939992,342.3148457999996,54162.34934976001 2025-11-26,01:00:00.000,330,11091851,-795,0,1764118799,13276.364627390001,342.35714058000303,54162.27249144001 2025-11-26,01:00:01.000,330,11091825,-795,0,1764118800,13276.317473219991,342.37123884000175,54162.1187748 2025-11-26,01:00:02.000,330,11091824,-795,0,1764118801,13276.330945839996,342.448779270002,54162.13973616 2025-11-26,01:00:03.000,330,11091856,-795,0,1764118802,13276.384836320001,342.49812318000477,54161.93012256 2025-11-26,01:00:04.000,330,11091851,-795,0,1764118803,13276.378100009992,342.53336883000156,54161.92313544 2025-11-26,01:00:05.000,330,11091792,-795,0,1764118804,13276.371363699996,342.58271274000435,54161.83230288 2025-11-26,01:00:06.000,330,11091811,-795,0,1764118805,13276.229901189996,342.56861447999836,54161.74147032 2025-11-26,01:00:07.000,330,11091814,-795,0,1764118806,13276.364627390001,342.7095970800001,54162.05589072001 2025-11-26,01:00:08.000,330,11091756,-795,0,1764118807,13276.364627390001,342.7730392500016,54162.062877840006 2025-11-26,01:00:09.000,330,11091821,-795,0,1764118808,13276.391572629997,342.8223831600044,54162.041916480004 2025-11-26,01:00:10.000,330,11091839,-795,0,1764118809,13276.324209530001,342.84353055000247,54162.03492936001 2025-11-26,01:00:11.000,330,11091848,-795,0,1764118810,13276.256846429991,342.86467794000055,54161.608715040005 2025-11-26,01:00:12.000,330,11091837,-795,0,1764118811,13276.189483329996,342.8576288100012,54161.58076656001 2025-11-26,01:00:13.000,330,11091773,-795,0,1764118812,13276.209692259996,342.86467794000055,54161.65063776001 2025-11-26,01:00:14.000,330,11091805,-795,0,1764118813,13276.304000600001,342.9210709800027,54162.02794224 2025-11-26,01:00:15.000,330,11091803,-795,0,1764118814,13276.344418460001,342.97746402000485,54162.062877840006 2025-11-26,01:00:16.000,330,11091800,-795,0,1764118815,13276.13559284999,342.892874459998,54161.706534720004 2025-11-26,01:00:17.000,330,11091833,-795,0,1764118816,13276.297264289991,342.9704148899982,54161.81134152 2025-11-26,01:00:18.000,330,11091835,-795,0,1764118817,13276.277055359991,342.9986114100029,54161.776405920005 2025-11-26,01:00:19.000,330,11091834,-795,0,1764118818,13276.344418460001,342.9986114100029,54161.62967640001 2025-11-26,01:00:20.000,330,11091878,-795,0,1764118819,13276.310736909996,342.97746402000485,54161.54583096 2025-11-26,01:00:21.000,330,11091838,-795,0,1764118820,13276.283791670001,342.9704148899982,54161.5248696 2025-11-26,01:00:22.000,330,11091839,-795,0,1764118821,13276.283791670001,342.94926750000013,54161.825315760005 2025-11-26,01:00:23.000,330,11091759,-795,0,1764118822,13276.229901189996,342.9563166299995,54161.71352184 2025-11-26,01:00:24.000,330,11091786,-795,0,1764118823,13276.236637499991,342.9210709800027,54161.79038016 2025-11-26,01:00:25.000,330,11091843,-795,0,1764118824,13276.270319049996,342.892874459998,54161.83929000001 2025-11-26,01:00:26.000,330,11091823,-795,0,1764118825,13276.108647609995,342.7941866399997,54161.29429464001 2025-11-26,01:00:27.000,330,11091814,-795,0,1764118826,13276.169274399996,342.8223831600044,54161.41307568001 2025-11-26,01:00:28.000,330,11091815,-795,0,1764118827,13276.03454819999,342.74484273000417,54161.24538480001 2025-11-26,01:00:29.000,330,11091815,-795,0,1764118828,13276.1019113,342.7377936000048,54161.776405920005 2025-11-26,01:00:30.000,330,11091823,-795,0,1764118829,13276.068229749995,342.7095970800001,54161.85326424 2025-11-26,01:00:31.000,330,11091854,-795,0,1764118830,13276.01433926999,342.66730230000394,54161.90217408 2025-11-26,01:00:32.000,330,11091765,-795,0,1764118831,13275.866140449994,342.56861447999836,54161.559805200006 2025-11-26,01:00:33.000,330,11091791,-795,0,1764118832,13275.805513659994,342.5404179600009,54161.63666352 2025-11-26,01:00:34.000,330,11091792,-795,0,1764118833,13275.684260079994,342.49107404999813,54161.322243120005 2025-11-26,01:00:35.000,330,11091802,-795,0,1764118834,13275.684260079994,342.448779270002,54161.37814008 2025-11-26,01:00:36.000,330,11091808,-795,0,1764118835,13275.448489230002,342.40648448999855,54161.29429464001 2025-11-26,01:00:37.000,330,11091806,-795,0,1764118836,13275.455225539998,342.4135336199979,54161.67159912001 2025-11-26,01:00:38.000,330,11091819,-795,0,1764118837,13275.347444580002,342.3359931899977,54161.5248696 2025-11-26,01:00:39.000,330,11091824,-795,0,1764118838,13275.387862440002,342.39238622999983,54161.71352184 2025-11-26,01:00:40.000,330,11091798,-795,0,1764118839,13275.286817790002,342.3359931899977,54161.62967640001 2025-11-26,01:00:41.000,330,11091824,-795,0,1764118840,13275.138618969992,342.27255102000345,54161.42704992 2025-11-26,01:00:42.000,330,11091821,-795,0,1764118841,13275.145355280001,342.22320711000066,54161.16852648001 2025-11-26,01:00:43.000,330,11091870,-795,0,1764118842,13275.185773140001,342.25845276000473,54161.26634616001 2025-11-26,01:00:44.000,330,11091859,-795,0,1764118843,13275.125146350001,342.2514036299981,54161.25935904 2025-11-26,01:00:45.000,330,11091790,-795,0,1764118844,13275.118410039991,342.2655018900041,54161.538843840004 2025-11-26,01:00:46.000,330,11091826,-795,0,1764118845,13274.990420149996,342.1950105900032,54161.39910144 2025-11-26,01:00:47.000,330,11091861,-795,0,1764118846,13275.152091589996,342.24435449999874,54161.46198552001 2025-11-26,01:00:48.000,330,11091820,-795,0,1764118847,13275.185773140001,342.23025624,54161.538843840004 2025-11-26,01:00:49.000,330,11091874,-795,0,1764118848,13275.158827899992,342.24435449999874,54161.23141056 2025-11-26,01:00:50.000,330,11091845,-795,0,1764118849,13275.185773140001,342.2161579800013,54161.18250072 2025-11-26,01:00:51.000,330,11091800,-795,0,1764118850,13275.172300519996,342.2373053699994,54161.04275832 2025-11-26,01:00:52.000,330,11091834,-795,0,1764118851,13275.199245759992,342.2936984100015,54161.32923024 2025-11-26,01:00:53.000,330,11091826,-795,0,1764118852,13275.333971959997,342.35714058000303,54161.58076656001 2025-11-26,01:00:54.000,330,11091869,-795,0,1764118853,13275.347444580002,342.37123884000175,54161.53185672001 2025-11-26,01:00:55.000,330,11091843,-795,0,1764118854,13275.374389819997,342.448779270002,54161.55281808001 2025-11-26,01:00:56.000,330,11091832,-795,0,1764118855,13275.259872549992,342.39238622999983,54161.2803204 2025-11-26,01:00:57.000,330,11091857,-795,0,1764118856,13275.374389819997,342.45582840000134,54161.09865528001 2025-11-26,01:00:58.000,330,11091795,-795,0,1764118857,13275.455225539998,342.5756636099977,54161.13359088 2025-11-26,01:00:59.000,330,11091846,-795,0,1764118858,13275.576479119998,342.6391057799992,54161.21743632001 2025-11-26,01:01:00.000,330,11091822,-795,0,1764118859,13275.589951739988,342.71664620999945,54161.49692112 2025-11-26,01:01:01.000,330,11091861,-795,0,1764118860,13275.664051149994,342.80123576999904,54161.56679232 2025-11-26,01:01:02.000,330,11091822,-795,0,1764118861,13275.778568419999,342.7871375100003,54161.53185672001 2025-11-26,01:01:03.000,330,11091827,-795,0,1764118862,13275.87287675999,342.906972720004,54161.65063776001 2025-11-26,01:01:04.000,330,11091827,-795,0,1764118863,13276.00086665,342.9704148899982,54161.62268928 2025-11-26,01:01:05.000,330,11091812,-795,0,1764118864,13276.00086665,343.0691027100038,54161.29429464001 2025-11-26,01:01:06.000,330,11091860,-795,0,1764118865,13275.886349379994,343.1184466199993,54160.868080320004 2025-11-26,01:01:07.000,330,11091808,-795,0,1764118866,13276.07496605999,343.33696965000127,54161.21743632001 2025-11-26,01:01:08.000,330,11091859,-795,0,1764118867,13276.189483329996,343.43565746999957,54161.47595976 2025-11-26,01:01:09.000,330,11091841,-795,0,1764118868,13276.384836320001,343.48500138000236,54161.81832864001 2025-11-26,01:01:10.000,330,11091855,-795,0,1764118869,13276.479144659992,343.5131978999998,54161.93012256 2025-11-26,01:01:11.000,330,11091853,-795,0,1764118870,13276.573452999997,343.5625418100026,54161.95807104 2025-11-26,01:01:12.000,330,11091827,-795,0,1764118871,13276.472408349997,343.5766400700013,54161.62268928 2025-11-26,01:01:13.000,330,11091885,-795,0,1764118872,13276.607134550002,343.6400822400028,54161.71352184 2025-11-26,01:01:14.000,330,11091846,-795,0,1764118873,13276.593661929997,343.6894261499983,54161.63666352 2025-11-26,01:01:15.000,330,11091862,-795,0,1764118874,13276.681233959993,343.7881139700039,54162.12576192 2025-11-26,01:01:16.000,330,11091835,-795,0,1764118875,13276.519562519992,343.73172093000176,54161.81832864001 2025-11-26,01:01:17.000,330,11091841,-795,0,1764118876,13276.654288719998,343.87975266000285,54162.13973616 2025-11-26,01:01:18.000,330,11091820,-795,0,1764118877,13276.782278609993,343.922047439999,54162.398259600006 2025-11-26,01:01:19.000,330,11091861,-795,0,1764118878,13276.748597059988,344.01368612999795,54162.4331952 2025-11-26,01:01:20.000,330,11091866,-795,0,1764118879,13276.741860749993,343.99958786999923,54162.07685208 2025-11-26,01:01:21.000,330,11091854,-795,0,1764118880,13276.640816099993,344.0207352600046,54161.83230288 2025-11-26,01:01:22.000,330,11091760,-795,0,1764118881,13276.721651819993,343.9925387399999,54162.041916480004 2025-11-26,01:01:23.000,330,11091852,-795,0,1764118882,13276.708179200003,344.06303004000074,54162.48909216001 2025-11-26,01:01:24.000,330,11091832,-795,0,1764118883,13276.667761340002,344.14057047000097,54162.565950480006 2025-11-26,01:01:25.000,330,11091863,-795,0,1764118884,13276.620607169993,344.14057047000097,54162.496079280005 2025-11-26,01:01:26.000,330,11091835,-795,0,1764118885,13276.546507760002,344.0559809100014,54162.27249144001 2025-11-26,01:01:27.000,330,11091853,-795,0,1764118886,13276.687970270003,344.10532482000417,54162.53101488 2025-11-26,01:01:28.000,330,11091848,-795,0,1764118887,13276.674497649998,344.11237395000353,54162.328388400005 2025-11-26,01:01:29.000,330,11091839,-795,0,1764118888,13276.681233959993,344.1335213400016,54162.38428536 2025-11-26,01:01:30.000,330,11091832,-795,0,1764118889,13276.647552410002,344.12647221000225,54162.48909216001 2025-11-26,01:01:31.000,330,11091887,-795,0,1764118890,13276.607134550002,344.1546687299997,54162.6428088 2025-11-26,01:01:32.000,330,11091862,-795,0,1764118891,13276.566716690002,344.1546687299997,54162.55197624 2025-11-26,01:01:33.000,330,11091831,-795,0,1764118892,13276.620607169993,344.14057047000097,54162.82447392001 2025-11-26,01:01:34.000,330,11091822,-795,0,1764118893,13276.600398239993,344.1194230800029,54162.845435279996 2025-11-26,01:01:35.000,330,11091865,-795,0,1764118894,13276.533035139997,344.0982756900048,54162.68473152001 2025-11-26,01:01:36.000,330,11091813,-795,0,1764118895,13276.364627390001,344.0982756900048,54162.25153008001 2025-11-26,01:01:37.000,330,11091863,-795,0,1764118896,13276.438726799992,344.11237395000353,54162.41922096001 2025-11-26,01:01:38.000,330,11091844,-795,0,1764118897,13276.330945839996,344.07712829999946,54162.4331952 2025-11-26,01:01:39.000,330,11091833,-795,0,1764118898,13276.357891079992,344.12647221000225,54162.85940952 2025-11-26,01:01:40.000,330,11091835,-795,0,1764118899,13276.357891079992,344.0982756900048,54162.92229360001 2025-11-26,01:01:41.000,330,11091841,-795,0,1764118900,13276.310736909996,344.12647221000225,54162.845435279996 2025-11-26,01:01:42.000,330,11091822,-795,0,1764118901,13276.236637499991,344.14057047000097,54162.79652544 2025-11-26,01:01:43.000,330,11091838,-795,0,1764118902,13276.330945839996,344.14057047000097,54162.70569288001 2025-11-26,01:01:44.000,330,11091815,-795,0,1764118903,13276.270319049996,344.07712829999946,54162.62883456 2025-11-26,01:01:45.000,330,11091836,-795,0,1764118904,13276.18274702,344.0982756900048,54162.60088608 2025-11-26,01:01:46.000,330,11091837,-795,0,1764118905,13276.11538391999,344.0559809100014,54162.77556408001 2025-11-26,01:01:47.000,330,11091828,-795,0,1764118906,13276.048020819995,344.04188265000266,54162.78953832 2025-11-26,01:01:48.000,330,11091841,-795,0,1764118907,13275.98065772,344.04188265000266,54162.8174868 2025-11-26,01:01:49.000,330,11091796,-795,0,1764118908,13276.05475712999,344.04188265000266,54163.08299736 2025-11-26,01:01:50.000,330,11091817,-795,0,1764118909,13275.987394029995,344.0066369999986,54162.999151920005 2025-11-26,01:01:51.000,330,11091841,-795,0,1764118910,13276.01433926999,343.99958786999923,54162.782551200005 2025-11-26,01:01:52.000,330,11091830,-795,0,1764118911,13275.906558309995,343.9361456999977,54162.58691184001 2025-11-26,01:01:53.000,330,11091777,-795,0,1764118912,13275.91329461999,343.91499830999965,54162.69171864 2025-11-26,01:01:54.000,330,11091869,-795,0,1764118913,13275.87287675999,343.91499830999965,54163.048061760004 2025-11-26,01:01:55.000,330,11091807,-795,0,1764118914,13275.87287675999,343.9009000500009,54163.0271004 2025-11-26,01:01:56.000,330,11091856,-795,0,1764118915,13275.731414249989,343.8586052700048,54162.74062848 2025-11-26,01:01:57.000,330,11091876,-795,0,1764118916,13275.75162317999,343.9713913500018,54163.15286856 2025-11-26,01:01:58.000,330,11091847,-795,0,1764118917,13275.744886869994,343.9009000500009,54163.15286856 2025-11-26,01:01:59.000,330,11091845,-795,0,1764118918,13275.711205319989,343.8868017900022,54162.91530648 2025-11-26,01:02:00.000,330,11091797,-795,0,1764118919,13275.657314839998,343.86565440000413,54162.87338376001 2025-11-26,01:02:01.000,330,11091827,-795,0,1764118920,13275.589951739988,343.8586052700048,54162.7476156 2025-11-26,01:02:02.000,330,11091818,-795,0,1764118921,13275.563006499993,343.8445070099988,54163.0969716 2025-11-26,01:02:03.000,330,11091825,-795,0,1764118922,13275.556270189998,343.79516310000326,54163.25767536001 2025-11-26,01:02:04.000,330,11091824,-795,0,1764118923,13275.509116019988,343.78106484000455,54163.236714000006 2025-11-26,01:02:05.000,330,11091899,-795,0,1764118924,13275.482170779993,343.7881139700039,54163.236714000006 2025-11-26,01:02:06.000,330,11091815,-795,0,1764118925,13275.381126129992,343.6964752799977,54162.89434512001 2025-11-26,01:02:07.000,330,11091814,-795,0,1764118926,13275.428280300002,343.6964752799977,54162.83844816 2025-11-26,01:02:08.000,330,11091782,-795,0,1764118927,13275.435016609998,343.6753278899996,54162.91530648 2025-11-26,01:02:09.000,330,11091823,-795,0,1764118928,13275.421543989993,343.64713137000217,54163.00613904 2025-11-26,01:02:10.000,330,11091864,-795,0,1764118929,13275.428280300002,343.63303311000345,54163.18780416001 2025-11-26,01:02:11.000,330,11091823,-795,0,1764118930,13275.374389819997,343.58368920000066,54163.117932960005 2025-11-26,01:02:12.000,330,11091836,-795,0,1764118931,13275.340708269992,343.5554926800032,54163.0969716 2025-11-26,01:02:13.000,330,11091807,-795,0,1764118932,13275.381126129992,343.52024702999915,54163.32055944 2025-11-26,01:02:14.000,330,11091873,-795,0,1764118933,13275.394598749997,343.4497557299983,54162.99216480001 2025-11-26,01:02:15.000,330,11091841,-795,0,1764118934,13275.360917199992,343.40746095000213,54162.9572292 2025-11-26,01:02:16.000,330,11091754,-795,0,1764118935,13275.192509449997,343.3440187800006,54162.65678304001 2025-11-26,01:02:17.000,330,11091837,-795,0,1764118936,13275.273345169997,343.3651661699987,54163.048061760004 2025-11-26,01:02:18.000,330,11091873,-795,0,1764118937,13275.259872549992,343.3651661699987,54163.11094584001 2025-11-26,01:02:19.000,330,11091838,-795,0,1764118938,13275.293554099997,343.3158222600032,54163.24370112 2025-11-26,01:02:20.000,330,11091816,-795,0,1764118939,13275.232927309997,343.30172400000447,54163.25068824 2025-11-26,01:02:21.000,330,11091853,-795,0,1764118940,13275.165564210001,343.25942922000104,54163.18780416001 2025-11-26,01:02:22.000,330,11091828,-795,0,1764118941,13275.071255869996,343.1677905300021,54162.78953832 2025-11-26,01:02:23.000,330,11091821,-795,0,1764118942,13275.138618969992,343.16074140000273,54163.00613904 2025-11-26,01:02:24.000,330,11091798,-795,0,1764118943,13275.084728490001,343.146643140004,54162.91530648 2025-11-26,01:02:25.000,330,11091835,-795,0,1764118944,13274.90284812,343.2453309600023,54163.31357232 2025-11-26,01:02:26.000,330,11091838,-795,0,1764118945,13274.828748709995,343.0972992300012,54162.75460272001 2025-11-26,01:02:27.000,330,11091826,-795,0,1764118946,13274.869166569995,343.146643140004,54163.10395872 2025-11-26,01:02:28.000,330,11091853,-795,0,1764118947,13274.828748709995,343.16074140000273,54163.22273976 2025-11-26,01:02:29.000,330,11091843,-795,0,1764118948,13274.86243026,343.1184466199993,54163.26466248 2025-11-26,01:02:30.000,330,11091830,-795,0,1764118949,13274.77485822999,343.09025010000187,54162.76857696 2025-11-26,01:02:31.000,330,11091794,-795,0,1764118950,13274.80180347,343.0972992300012,54162.91530648 2025-11-26,01:02:32.000,330,11091842,-795,0,1764118951,13274.69402250999,343.09025010000187,54162.8174868 2025-11-26,01:02:33.000,330,11091819,-795,0,1764118952,13274.68054989,343.0972992300012,54163.08998448001 2025-11-26,01:02:34.000,330,11091838,-795,0,1764118953,13274.71423143999,343.13959401000466,54163.117932960005 2025-11-26,01:02:35.000,330,11091845,-795,0,1764118954,13274.72096775,343.146643140004,54163.14588144 2025-11-26,01:02:36.000,330,11091857,-795,0,1764118955,13274.66034096,343.19598704999953,54162.999151920005 2025-11-26,01:02:37.000,330,11091789,-795,0,1764118956,13274.67381357999,343.22418357000424,54162.92928072 2025-11-26,01:02:38.000,330,11091802,-795,0,1764118957,13274.72096775,343.23828183000296,54162.83844816 2025-11-26,01:02:39.000,330,11091817,-795,0,1764118958,13274.727704059995,343.27352747999976,54162.831461040005 2025-11-26,01:02:40.000,330,11091809,-795,0,1764118959,13274.72096775,343.2876257399985,54162.831461040005 2025-11-26,01:02:41.000,330,11091856,-795,0,1764118960,13274.707495129995,343.27352747999976,54162.880370880004 2025-11-26,01:02:42.000,330,11091750,-795,0,1764118961,13274.70075882,343.33696965000127,54162.80351256001 2025-11-26,01:02:43.000,330,11091829,-795,0,1764118962,13274.72096775,343.35106791,54162.845435279996 2025-11-26,01:02:44.000,330,11091807,-795,0,1764118963,13274.74117668,343.43565746999957,54162.92928072 2025-11-26,01:02:45.000,330,11091802,-795,0,1764118964,13274.70075882,343.477952250003,54162.69870576 2025-11-26,01:02:46.000,330,11091843,-795,0,1764118965,13274.505405829994,343.4145100800015,54162.23755584 2025-11-26,01:02:47.000,330,11091825,-795,0,1764118966,13274.566032619994,343.54844355000387,54162.614860320005 2025-11-26,01:02:48.000,330,11091783,-795,0,1764118967,13274.532351069989,343.5131978999998,54162.845435279996 2025-11-26,01:02:49.000,330,11091798,-795,0,1764118968,13274.566032619994,343.42155921000085,54162.97819056 2025-11-26,01:02:50.000,330,11091845,-795,0,1764118969,13274.646868339994,343.35106791,54162.950242080005 2025-11-26,01:02:51.000,330,11091814,-795,0,1764118970,13274.646868339994,343.37221529999806,54162.82447392001 2025-11-26,01:02:52.000,330,11091852,-795,0,1764118971,13274.71423143999,343.47090312000364,54162.91530648 2025-11-26,01:02:53.000,330,11091790,-795,0,1764118972,13274.687286199995,343.58368920000066,54162.71966712 2025-11-26,01:02:54.000,330,11091832,-795,0,1764118973,13274.599714169999,343.6259839800041,54162.78953832 2025-11-26,01:02:55.000,330,11091840,-795,0,1764118974,13274.471724279989,343.6753278899996,54162.74062848 2025-11-26,01:02:56.000,330,11091796,-795,0,1764118975,13274.256162359998,343.6118857199981,54162.76857696 2025-11-26,01:02:57.000,330,11091833,-795,0,1764118976,13274.370679629988,343.64713137000217,54162.93626784 2025-11-26,01:02:58.000,330,11091819,-795,0,1764118977,13274.296580219998,343.65418050000153,54162.85242240001 2025-11-26,01:02:59.000,330,11091830,-795,0,1764118978,13274.316789149998,343.7105735400037,54162.901332240006 2025-11-26,01:03:00.000,330,11091834,-795,0,1764118979,13274.350470699988,343.7105735400037,54163.06203600001 2025-11-26,01:03:01.000,330,11091779,-795,0,1764118980,13274.390888559989,343.6753278899996,54162.782551200005 2025-11-26,01:03:02.000,330,11091799,-795,0,1764118981,13274.363943319993,343.7246718000024,54162.7476156 2025-11-26,01:03:03.000,330,11091827,-795,0,1764118982,13274.377415939998,343.6964752799977,54162.7476156 2025-11-26,01:03:04.000,330,11091804,-795,0,1764118983,13274.283107599993,343.7599174499992,54162.845435279996 2025-11-26,01:03:05.000,330,11091804,-795,0,1764118984,13274.316789149998,343.7458191900005,54162.97120344001 2025-11-26,01:03:06.000,330,11091833,-795,0,1764118985,13274.141645089992,343.7246718000024,54162.85242240001 2025-11-26,01:03:07.000,330,11091803,-795,0,1764118986,13274.269634980003,343.7387700600011,54162.91530648 2025-11-26,01:03:08.000,330,11091818,-795,0,1764118987,13274.074281989997,343.66827876000025,54162.60787320001 2025-11-26,01:03:09.000,330,11091850,-795,0,1764118988,13274.310052839988,343.73172093000176,54162.76857696 2025-11-26,01:03:10.000,330,11091831,-795,0,1764118989,13274.276371289998,343.75286831999983,54162.733641360006 2025-11-26,01:03:11.000,330,11091825,-795,0,1764118990,13274.249426050003,343.7740157099979,54162.887358 2025-11-26,01:03:12.000,330,11091812,-795,0,1764118991,13274.114699849997,343.8022122300026,54162.831461040005 2025-11-26,01:03:13.000,330,11091850,-795,0,1764118992,13274.161854019992,343.76696657999855,54162.85940952 2025-11-26,01:03:14.000,330,11091834,-795,0,1764118993,13274.121436159992,343.76696657999855,54162.845435279996 2025-11-26,01:03:15.000,330,11091841,-795,0,1764118994,13274.195535569997,343.7740157099979,54162.92229360001 2025-11-26,01:03:16.000,330,11091833,-795,0,1764118995,13274.013655199997,343.7105735400037,54162.40524672 2025-11-26,01:03:17.000,330,11091857,-795,0,1764118996,13274.155117709997,343.79516310000326,54162.62883456 2025-11-26,01:03:18.000,330,11091828,-795,0,1764118997,13274.182062949993,343.8445070099988,54162.69171864 2025-11-26,01:03:19.000,330,11091868,-795,0,1764118998,13274.209008190002,343.9361456999977,54162.94325496001 2025-11-26,01:03:20.000,330,11091822,-795,0,1764118999,13274.175326639997,343.96434222000244,54162.96421632 2025-11-26,01:03:21.000,330,11091834,-795,0,1764119000,13274.121436159992,343.9925387399999,54162.733641360006 2025-11-26,01:03:22.000,330,11091787,-795,0,1764119001,13274.128172470002,344.048931780002,54162.78953832 2025-11-26,01:03:23.000,330,11091873,-795,0,1764119002,13274.222480809993,344.11237395000353,54162.89434512001 2025-11-26,01:03:24.000,330,11091859,-795,0,1764119003,13274.209008190002,344.1687669899984,54162.62883456 2025-11-26,01:03:25.000,330,11091848,-795,0,1764119004,13274.235953429998,344.1828652500044,54162.53800200001 2025-11-26,01:03:26.000,330,11091838,-795,0,1764119005,13274.094490919997,344.0982756900048,54161.88819984001 2025-11-26,01:03:27.000,330,11091797,-795,0,1764119006,13274.161854019992,344.3590935000029,54162.677744399996 2025-11-26,01:03:28.000,330,11091811,-795,0,1764119007,13274.336998079998,344.35204437000357,54162.85940952 2025-11-26,01:03:29.000,330,11091813,-795,0,1764119008,13274.357207009998,344.4295848000038,54162.77556408001 2025-11-26,01:03:30.000,330,11091830,-795,0,1764119009,13274.384152249993,344.48597783999867,54162.8174868 2025-11-26,01:03:31.000,330,11091848,-795,0,1764119010,13274.343734389993,344.507125230004,54162.44018232001 2025-11-26,01:03:32.000,330,11091841,-795,0,1764119011,13274.330261769988,344.6058130500023,54162.31441416 2025-11-26,01:03:33.000,330,11091843,-795,0,1764119012,13274.451515349989,344.69745174000127,54162.4331952 2025-11-26,01:03:34.000,330,11091835,-795,0,1764119013,13274.512142139989,344.78204130000086,54162.712680000004 2025-11-26,01:03:35.000,330,11091828,-795,0,1764119014,13274.55255999999,344.838434340003,54162.8174868 2025-11-26,01:03:36.000,330,11091805,-795,0,1764119015,13274.404361179993,344.8595817300011,54162.447169440005 2025-11-26,01:03:37.000,330,11091853,-795,0,1764119016,13274.525614759994,344.9371221600013,54162.76857696 2025-11-26,01:03:38.000,330,11091822,-795,0,1764119017,13274.471724279989,345.0005643300028,54162.712680000004 2025-11-26,01:03:39.000,330,11091862,-795,0,1764119018,13274.545823689994,345.0710556300037,54162.48210504 2025-11-26,01:03:40.000,330,11091844,-795,0,1764119019,13274.55255999999,345.09220302000176,54162.51704064001 2025-11-26,01:03:41.000,330,11091816,-795,0,1764119020,13274.59297785999,345.1485960600039,54162.48210504 2025-11-26,01:03:42.000,330,11091859,-795,0,1764119021,13274.57276892999,345.2190873600048,54162.77556408001 2025-11-26,01:03:43.000,330,11091845,-795,0,1764119022,13274.579505239999,345.2472838800022,54162.663770160005 2025-11-26,01:03:44.000,330,11091798,-795,0,1764119023,13274.646868339994,345.28957865999837,54162.880370880004 2025-11-26,01:03:45.000,330,11091828,-795,0,1764119024,13274.69402250999,345.3459717000005,54162.79652544 2025-11-26,01:03:46.000,330,11091887,-795,0,1764119025,13274.57276892999,345.29662778999773,54162.24454296 2025-11-26,01:03:47.000,330,11091851,-795,0,1764119026,13274.599714169999,345.3812173500046,54162.30742704 2025-11-26,01:03:48.000,330,11091819,-795,0,1764119027,13274.59297785999,345.4305612600001,54162.4331952 2025-11-26,01:03:49.000,330,11091840,-795,0,1764119028,13274.68054989,345.53629820999777,54162.887358 2025-11-26,01:03:50.000,330,11091854,-795,0,1764119029,13274.63339571999,345.5433473400044,54162.93626784 2025-11-26,01:03:51.000,330,11091863,-795,0,1764119030,13274.6199231,345.5151508199997,54162.85242240001 2025-11-26,01:03:52.000,330,11091766,-795,0,1764119031,13274.518878449999,345.48695430000225,54162.63582168001 2025-11-26,01:03:53.000,330,11091873,-795,0,1764119032,13274.518878449999,345.4940034300016,54162.41223384 2025-11-26,01:03:54.000,330,11091834,-795,0,1764119033,13274.491933209989,345.5151508199997,54162.4331952 2025-11-26,01:03:55.000,330,11091840,-795,0,1764119034,13274.458251659998,345.5292490799984,54162.46114368 2025-11-26,01:03:56.000,330,11091836,-795,0,1764119035,13274.330261769988,345.4517086499982,54162.342362639996 2025-11-26,01:03:57.000,330,11091854,-795,0,1764119036,13274.377415939998,345.5644947300025,54162.677744399996 2025-11-26,01:03:58.000,330,11091820,-795,0,1764119037,13274.431306419989,345.58564212000056,54162.76158984 2025-11-26,01:03:59.000,330,11091842,-795,0,1764119038,13274.424570109994,345.5926912499999,54162.67075728 2025-11-26,01:04:00.000,330,11091844,-795,0,1764119039,13274.404361179993,345.5997403799993,54162.53101488 2025-11-26,01:04:01.000,330,11091836,-795,0,1764119040,13274.323525459993,345.5785929900012,54162.062877840006 2025-11-26,01:04:02.000,330,11091814,-795,0,1764119041,13274.336998079998,345.5785929900012,54162.07685208 2025-11-26,01:04:03.000,330,11091808,-795,0,1764119042,13274.384152249993,345.6420351600027,54162.363324 2025-11-26,01:04:04.000,330,11091860,-795,0,1764119043,13274.411097489989,345.613838639998,54162.5030664 2025-11-26,01:04:05.000,330,11091821,-795,0,1764119044,13274.343734389993,345.64908429000207,54162.2585172 2025-11-26,01:04:06.000,330,11091803,-795,0,1764119045,13274.202271879993,345.5433473400044,54162.10480056001 2025-11-26,01:04:07.000,330,11091840,-795,0,1764119046,13274.384152249993,345.62088777000463,54162.37031112001 2025-11-26,01:04:08.000,330,11091885,-795,0,1764119047,13274.370679629988,345.60678950999863,54161.88819984001 2025-11-26,01:04:09.000,330,11091833,-795,0,1764119048,13274.451515349989,345.627936900004,54161.944096800005 2025-11-26,01:04:10.000,330,11091837,-795,0,1764119049,13274.485196899994,345.67023168000014,54161.93710968001 2025-11-26,01:04:11.000,330,11091824,-795,0,1764119050,13274.518878449999,345.74777211000037,54162.209607360004 2025-11-26,01:04:12.000,330,11091873,-795,0,1764119051,13274.471724279989,345.7548212399997,54162.14672328 2025-11-26,01:04:13.000,330,11091863,-795,0,1764119052,13274.606450479994,345.8112142800019,54162.160697520005 2025-11-26,01:04:14.000,330,11091833,-795,0,1764119053,13274.566032619994,345.9099021000002,54162.062877840006 2025-11-26,01:04:15.000,330,11091836,-795,0,1764119054,13274.69402250999,345.88170558000274,54162.006980879996 2025-11-26,01:04:16.000,330,11091828,-795,0,1764119055,13274.525614759994,345.867607320004,54161.72050896001 2025-11-26,01:04:17.000,330,11091844,-795,0,1764119056,13274.67381357999,345.9733442700017,54161.79038016 2025-11-26,01:04:18.000,330,11091777,-795,0,1764119057,13274.67381357999,346.02973731000384,54162.06986496 2025-11-26,01:04:19.000,330,11091876,-795,0,1764119058,13274.73444036999,346.0508847000019,54162.16768464 2025-11-26,01:04:20.000,330,11091835,-795,0,1764119059,13274.72096775,346.1143268700034,54162.05589072001 2025-11-26,01:04:21.000,330,11091824,-795,0,1764119060,13274.83548501999,346.19186730000365,54162.25153008001 2025-11-26,01:04:22.000,330,11091809,-795,0,1764119061,13274.87590287999,346.2341620799998,54161.9790324 2025-11-26,01:04:23.000,330,11091834,-795,0,1764119062,13274.8220124,346.31170251000003,54161.76941880001 2025-11-26,01:04:24.000,330,11091829,-795,0,1764119063,13274.869166569995,346.3680955500022,54161.85326424 2025-11-26,01:04:25.000,330,11091859,-795,0,1764119064,13274.90284812,346.5090781500039,54161.993006640005 2025-11-26,01:04:26.000,330,11091843,-795,0,1764119065,13274.85569394999,346.52317641000263,54161.88819984001 2025-11-26,01:04:27.000,330,11091811,-755,0,1764119066,13274.89611180999,346.58661858000414,54161.776405920005 2025-11-26,01:04:28.000,330,11091850,-795,0,1764119067,13274.87590287999,346.72055204999924,54161.93012256 2025-11-26,01:04:29.000,330,11091864,-795,0,1764119068,13275.091464799996,346.78399422000075,54162.12576192 2025-11-26,01:04:30.000,330,11091799,-795,0,1764119069,13275.118410039991,346.861534650001,54161.83929000001 2025-11-26,01:04:31.000,330,11091869,-795,0,1764119070,13275.199245759992,346.9249768200025,54161.83929000001 2025-11-26,01:04:32.000,330,11091803,-795,0,1764119071,13275.192509449997,347.0025172500027,54161.664612 2025-11-26,01:04:33.000,330,11091791,-795,0,1764119072,13275.212718379997,347.0730085500036,54162.041916480004 2025-11-26,01:04:34.000,330,11091841,-795,0,1764119073,13275.286817790002,347.1646472400025,54162.111787680005 2025-11-26,01:04:35.000,330,11091851,-795,0,1764119074,13275.327235650002,347.21399114999804,54162.08383920001 2025-11-26,01:04:36.000,330,11091850,-795,0,1764119075,13275.300290409992,347.1998928899993,54161.64365064 2025-11-26,01:04:37.000,330,11091815,-795,0,1764119076,13275.408071370002,347.3479246200004,54161.67159912001 2025-11-26,01:04:38.000,330,11091859,-795,0,1764119077,13275.495643399998,347.4113667900019,54161.76941880001 2025-11-26,01:04:39.000,330,11091846,-795,0,1764119078,13275.596688049998,347.4536615699981,54161.75544456 2025-11-26,01:04:40.000,330,11091840,-795,0,1764119079,13275.650578529989,347.55234939000366,54161.95108392 2025-11-26,01:04:41.000,330,11091834,-795,0,1764119080,13275.664051149994,347.6298898200039,54161.93710968001 2025-11-26,01:04:42.000,330,11091825,-795,0,1764119081,13275.684260079994,347.6651354700007,54161.86723848001 2025-11-26,01:04:43.000,330,11091809,-795,0,1764119082,13275.744886869994,347.7215285100028,54161.72050896001 2025-11-26,01:04:44.000,330,11091826,-795,0,1764119083,13275.778568419999,347.73562677000155,54161.62967640001 2025-11-26,01:04:45.000,330,11091854,-795,0,1764119084,13275.91329461999,347.7779215499977,54161.5947408 2025-11-26,01:04:46.000,330,11091818,-795,0,1764119085,13275.94023986,347.82021633000113,54161.25237192 2025-11-26,01:04:47.000,330,11091861,-795,0,1764119086,13275.967185099995,347.9400515400048,54161.56679232 2025-11-26,01:04:48.000,330,11091824,-795,0,1764119087,13276.068229749995,347.99644457999966,54161.75544456 2025-11-26,01:04:49.000,330,11091842,-795,0,1764119088,13276.08170237,348.04578849000245,54161.727496080006 2025-11-26,01:04:50.000,330,11091859,-795,0,1764119089,13276.12212023,348.0739850099999,54161.72050896001 2025-11-26,01:04:51.000,330,11091832,-795,0,1764119090,13276.09517498999,348.13037805000204,54161.58076656001 2025-11-26,01:04:52.000,330,11091839,-795,0,1764119091,13276.18274702,348.1374271800014,54161.25237192 2025-11-26,01:04:53.000,330,11091805,-795,0,1764119092,13276.15580177999,348.14447631000075,54161.04275832 2025-11-26,01:04:54.000,330,11091804,-795,0,1764119093,13276.324209530001,348.222016740001,54161.392114320006 2025-11-26,01:04:55.000,330,11091874,-795,0,1764119094,13276.351154769996,348.27840978000313,54161.62268928 2025-11-26,01:04:56.000,330,11091779,-795,0,1764119095,13276.304000600001,348.2995571700012,54161.30826888 2025-11-26,01:04:57.000,330,11091839,-795,0,1764119096,13276.344418460001,348.34185195000464,54161.34320448001 2025-11-26,01:04:58.000,330,11091844,-795,0,1764119097,13276.290527979996,348.39119586000015,54161.25237192 2025-11-26,01:04:59.000,330,11091854,-795,0,1764119098,13276.411781559997,348.4264415100042,54161.12660376001 2025-11-26,01:05:00.000,330,11091845,-795,0,1764119099,13276.465672040002,348.48988367999846,54161.105642400005 2025-11-26,01:05:01.000,330,11091812,-795,0,1764119100,13276.458935729992,348.51808020000317,54161.08468104 2025-11-26,01:05:02.000,330,11091840,-795,0,1764119101,13276.519562519992,348.58857150000404,54161.322243120005 2025-11-26,01:05:03.000,330,11091851,-795,0,1764119102,13276.600398239993,348.6097188900021,54161.42704992 2025-11-26,01:05:04.000,330,11091813,-795,0,1764119103,13276.613870859997,348.6308662800002,54161.30128176 2025-11-26,01:05:05.000,330,11091868,-795,0,1764119104,13276.654288719998,348.68725932000234,54161.322243120005 2025-11-26,01:05:06.000,330,11091833,-795,0,1764119105,13276.580189309992,348.6943084500017,54160.937951520005 2025-11-26,01:05:07.000,330,11091883,-795,0,1764119106,13276.721651819993,348.7154558399998,54160.86109320001 2025-11-26,01:05:08.000,330,11091841,-795,0,1764119107,13276.748597059988,348.72250496999914,54160.770260640005 2025-11-26,01:05:09.000,330,11091825,-795,0,1764119108,13276.876586949998,348.79299627,54161.32923024 2025-11-26,01:05:10.000,330,11091864,-795,0,1764119109,13276.950686359989,348.79299627,54161.26634616001 2025-11-26,01:05:11.000,330,11091831,-795,0,1764119110,13276.997840529999,348.8070945299987,54161.31525600001 2025-11-26,01:05:12.000,330,11091804,-795,0,1764119111,13277.03825839,348.79299627,54160.9659 2025-11-26,01:05:13.000,330,11091814,-795,0,1764119112,13277.05846732,348.7788980100013,54161.00782272001 2025-11-26,01:05:14.000,330,11091847,-795,0,1764119113,13277.15277565999,348.8282419200041,54160.81218336001 2025-11-26,01:05:15.000,330,11091829,-795,0,1764119114,13277.1797209,348.8775858299996,54160.8261576 2025-11-26,01:05:16.000,330,11091846,-795,0,1764119115,13277.085412559994,348.84938931000215,54160.63051824 2025-11-26,01:05:17.000,330,11091861,-795,0,1764119116,13277.206666139995,348.99742104000325,54161.0707068 2025-11-26,01:05:18.000,330,11091815,-795,0,1764119117,13277.267292929995,348.99742104000325,54161.12660376001 2025-11-26,01:05:19.000,330,11091859,-795,0,1764119118,13277.27402923999,349.0185684300013,54161.14756512001 2025-11-26,01:05:20.000,330,11091788,-795,0,1764119119,13277.29423816999,349.04676494999876,54161.035771200004 2025-11-26,01:05:21.000,330,11091835,-795,0,1764119120,13277.21340244999,349.0256175600007,54160.56064704 2025-11-26,01:05:22.000,330,11091802,-795,0,1764119121,13277.125830419995,349.0679123400041,54160.42090464 2025-11-26,01:05:23.000,330,11091851,-795,0,1764119122,13277.226875069995,349.13135450999835,54160.56064704 2025-11-26,01:05:24.000,330,11091843,-795,0,1764119123,13277.166248279995,349.15955103000306,54160.86109320001 2025-11-26,01:05:25.000,330,11091827,-795,0,1764119124,13277.19992983,349.1877475500005,54161.105642400005 2025-11-26,01:05:26.000,330,11091840,-795,0,1764119125,13277.044994699994,349.14545277000434,54160.52571144001 2025-11-26,01:05:27.000,330,11091859,-795,0,1764119126,13277.105621489995,349.2864353699988,54160.76327352001 2025-11-26,01:05:28.000,330,11091802,-795,0,1764119127,13276.964158979994,349.3005336300048,54160.66545384001 2025-11-26,01:05:29.000,330,11091837,-795,0,1764119128,13276.99110421999,349.2370914600033,54160.29513648 2025-11-26,01:05:30.000,330,11091836,-795,0,1764119129,13277.01131314999,349.30758276000415,54160.59558264001 2025-11-26,01:05:31.000,330,11091881,-795,0,1764119130,13276.923741119994,349.2723371100001,54160.7562864 2025-11-26,01:05:32.000,330,11091834,-795,0,1764119131,13276.883323259994,349.1877475500005,54160.700389440004 2025-11-26,01:05:33.000,330,11091827,-795,0,1764119132,13276.937213739999,349.24414059000264,54160.889041680006 2025-11-26,01:05:34.000,330,11091842,-795,0,1764119133,13276.890059569989,349.2300423300039,54160.85410608 2025-11-26,01:05:35.000,330,11091844,-795,0,1764119134,13276.876586949998,349.1877475500005,54160.721350800006 2025-11-26,01:05:36.000,330,11091766,-795,0,1764119135,13276.634079789997,349.03266669000004,54160.10648424 2025-11-26,01:05:37.000,330,11091800,-795,0,1764119136,13276.735124439998,349.1172562499996,54160.26020088001 2025-11-26,01:05:38.000,330,11091822,-795,0,1764119137,13276.701442889993,349.11020712000027,54160.483788720005 2025-11-26,01:05:39.000,330,11091846,-795,0,1764119138,13276.620607169993,349.06086321000475,54160.57462128001 2025-11-26,01:05:40.000,330,11091864,-795,0,1764119139,13276.519562519992,349.03266669000004,54160.40693040001 2025-11-26,01:05:41.000,330,11091859,-755,0,1764119140,13276.593661929997,348.9903719100039,54160.56064704 2025-11-26,01:05:42.000,330,11091859,-795,0,1764119141,13276.533035139997,348.9410280000011,54160.49077584 2025-11-26,01:05:43.000,330,11091838,-795,0,1764119142,13276.559980379992,348.8916840899983,54160.23923952001 2025-11-26,01:05:44.000,330,11091760,-795,0,1764119143,13276.418517869992,348.8282419200041,54160.16238120001 2025-11-26,01:05:45.000,330,11091842,-795,0,1764119144,13276.344418460001,348.78594714000064,54160.12045848001 2025-11-26,01:05:46.000,330,11091867,-795,0,1764119145,13276.169274399996,348.73660322999785,54160.22526528 2025-11-26,01:05:47.000,330,11091814,-795,0,1764119146,13276.12212023,348.66611193000426,54160.197316800004 2025-11-26,01:05:48.000,330,11091800,-795,0,1764119147,13276.06149344,348.62381715000083,54160.13443272 2025-11-26,01:05:49.000,330,11091835,-795,0,1764119148,13276.09517498999,348.62381715000083,54160.30911072001 2025-11-26,01:05:50.000,330,11091858,-795,0,1764119149,13276.027811889995,348.5462767200006,54159.97372896001 2025-11-26,01:05:51.000,330,11091842,-795,0,1764119150,13275.926767239995,348.4969328099978,54159.88988352 2025-11-26,01:05:52.000,330,11091846,-795,0,1764119151,13275.77183210999,348.45463803000166,54159.6034116 2025-11-26,01:05:53.000,330,11091859,-795,0,1764119152,13275.664051149994,348.41939238000487,54159.80603808001 2025-11-26,01:05:54.000,330,11091833,-795,0,1764119153,13275.684260079994,348.44053977000294,54160.01565168 2025-11-26,01:05:55.000,330,11091879,-795,0,1764119154,13275.596688049998,348.334802819998,54160.02263880001 2025-11-26,01:05:56.000,330,11091836,-795,0,1764119155,13275.374389819997,348.29250804000185,54159.715205520006 2025-11-26,01:05:57.000,330,11091838,-795,0,1764119156,13275.414807679997,348.2643115200044,54159.83398656001 2025-11-26,01:05:58.000,330,11091836,-795,0,1764119157,13275.367653510002,348.2008693500029,54159.45668208 2025-11-26,01:05:59.000,330,11091826,-795,0,1764119158,13275.387862440002,348.1726728299982,54159.56847600001 2025-11-26,01:06:00.000,330,11091779,-795,0,1764119159,13275.293554099997,348.1515254400001,54159.6034116 2025-11-26,01:06:01.000,330,11091823,-795,0,1764119160,13275.199245759992,348.1162797900033,54159.57546312 2025-11-26,01:06:02.000,330,11091838,-795,0,1764119161,13275.104937420001,348.10923066000396,54159.596424480005 2025-11-26,01:06:03.000,330,11091835,-795,0,1764119162,13275.118410039991,348.0387393600031,54159.61039872 2025-11-26,01:06:04.000,330,11091847,-795,0,1764119163,13275.118410039991,348.03169023000373,54159.547514640006 2025-11-26,01:06:05.000,330,11091830,-795,0,1764119164,13274.950002289996,347.94710067000415,54158.84880264001 2025-11-26,01:06:06.000,330,11091857,-795,0,1764119165,13275.064519560001,347.98234632000094,54158.82085416001 2025-11-26,01:06:07.000,330,11091843,-795,0,1764119166,13275.084728490001,348.1021815300046,54159.01649352001 2025-11-26,01:06:08.000,330,11091812,-795,0,1764119167,13275.00389277,348.1797219600048,54159.11431320001 2025-11-26,01:06:09.000,330,11091873,-795,0,1764119168,13275.010629079996,348.20791848000226,54159.23309424001 2025-11-26,01:06:10.000,330,11091812,-795,0,1764119169,13274.970211219996,348.1374271800014,54159.10033896 2025-11-26,01:06:11.000,330,11091826,-795,0,1764119170,13274.94326598,348.1162797900033,54159.03046776 2025-11-26,01:06:12.000,330,11091817,-795,0,1764119171,13274.98368384,348.14447631000075,54158.9046996 2025-11-26,01:06:13.000,330,11091866,-795,0,1764119172,13275.098201109991,348.1162797900033,54158.876751120006 2025-11-26,01:06:14.000,330,11091875,-795,0,1764119173,13275.138618969992,348.10923066000396,54158.81386704 2025-11-26,01:06:15.000,330,11091818,-795,0,1764119174,13275.185773140001,348.1585745699995,54159.05841624 2025-11-26,01:06:16.000,330,11091800,-795,0,1764119175,13275.077992179991,348.13037805000204,54158.590279200005 2025-11-26,01:06:17.000,330,11091857,-795,0,1764119176,13275.158827899992,348.222016740001,54158.89072536 2025-11-26,01:06:18.000,330,11091784,-795,0,1764119177,13275.212718379997,348.2008693500029,54158.86277688 2025-11-26,01:06:19.000,330,11091856,-795,0,1764119178,13275.246399930002,348.22906587000034,54158.88373824 2025-11-26,01:06:20.000,330,11091797,-795,0,1764119179,13275.327235650002,348.2572623899978,54158.58329208001 2025-11-26,01:06:21.000,330,11091789,-795,0,1764119180,13275.387862440002,348.27840978000313,54158.58329208001 2025-11-26,01:06:22.000,330,11091817,-795,0,1764119181,13275.387862440002,348.2995571700012,54158.49245952001 2025-11-26,01:06:23.000,330,11091814,-795,0,1764119182,13275.515852329998,348.39119586000015,54158.91168672 2025-11-26,01:06:24.000,330,11091759,-795,0,1764119183,13275.529324949988,348.3841467300008,54158.79290568 2025-11-26,01:06:25.000,330,11091817,-795,0,1764119184,13275.556270189998,348.41234324999823,54158.75098296001 2025-11-26,01:06:26.000,330,11091835,-795,0,1764119185,13275.495643399998,348.3136554299999,54158.303807280005 2025-11-26,01:06:27.000,330,11091843,-795,0,1764119186,13275.563006499993,348.3982449899995,54158.26188456 2025-11-26,01:06:28.000,330,11091827,-795,0,1764119187,13275.630369599989,348.45463803000166,54158.28983304 2025-11-26,01:06:29.000,330,11091839,-795,0,1764119188,13275.717941629999,348.4687362900004,54158.27585880001 2025-11-26,01:06:30.000,330,11091835,-795,0,1764119189,13275.717941629999,348.50398194000445,54158.520408000004 2025-11-26,01:06:31.000,330,11091842,-795,0,1764119190,13275.845931519994,348.4969328099978,54158.688098880004 2025-11-26,01:06:32.000,330,11091812,-795,0,1764119191,13275.83919521,348.51808020000317,54158.40162696 2025-11-26,01:06:33.000,330,11091778,-795,0,1764119192,13275.899822,348.50398194000445,54158.33874288 2025-11-26,01:06:34.000,330,11091828,-795,0,1764119193,13275.906558309995,348.5674241099987,54158.44354968001 2025-11-26,01:06:35.000,330,11091882,-795,0,1764119194,13275.98065772,348.51808020000317,54158.12912928001 2025-11-26,01:06:36.000,330,11091827,-795,0,1764119195,13275.75162317999,348.41234324999823,54157.367533200006 2025-11-26,01:06:37.000,330,11091861,-795,0,1764119196,13276.02107558,348.5674241099987,54158.205987600006 2025-11-26,01:06:38.000,330,11091812,-795,0,1764119197,13276.1019113,348.5462767200006,54158.49245952001 2025-11-26,01:06:39.000,330,11091813,-795,0,1764119198,13276.08170237,348.5603749799993,54158.422588320005 2025-11-26,01:06:40.000,330,11091792,-795,0,1764119199,13276.09517498999,348.5251293300025,54158.27585880001 2025-11-26,01:06:41.000,330,11091824,-795,0,1764119200,13276.09517498999,348.5251293300025,54158.136116400005 2025-11-26,01:06:42.000,330,11091792,-795,0,1764119201,13275.99413033999,348.44053977000294,54157.486314240006 2025-11-26,01:06:43.000,330,11091837,-795,0,1764119202,13276.15580177999,348.461687160001,54157.83567024 2025-11-26,01:06:44.000,330,11091827,-795,0,1764119203,13276.16253809,348.45463803000166,54157.77977328 2025-11-26,01:06:45.000,330,11091816,-795,0,1764119204,13276.16253809,348.44053977000294,54158.00336112 2025-11-26,01:06:46.000,330,11091863,-795,0,1764119205,13276.09517498999,348.3629993400027,54157.66797936 2025-11-26,01:06:47.000,330,11091799,-795,0,1764119206,13276.189483329996,348.37709760000143,54157.91252856001 2025-11-26,01:06:48.000,330,11091809,-795,0,1764119207,13276.250110119996,348.34185195000464,54157.87759296 2025-11-26,01:06:49.000,330,11091814,-795,0,1764119208,13276.256846429991,348.30660630000057,54157.60509528001 2025-11-26,01:06:50.000,330,11091857,-795,0,1764119209,13276.277055359991,348.2854589100025,54157.50727560001 2025-11-26,01:06:51.000,330,11091824,-795,0,1764119210,13276.236637499991,348.20791848000226,54157.38150744 2025-11-26,01:06:52.000,330,11091830,-795,0,1764119211,13276.256846429991,348.2643115200044,54157.74483768001 2025-11-26,01:06:53.000,330,11091843,-795,0,1764119212,13276.324209530001,348.20791848000226,54157.821696000006 2025-11-26,01:06:54.000,330,11091844,-795,0,1764119213,13276.297264289991,348.222016740001,54157.67496648001 2025-11-26,01:06:55.000,330,11091857,-795,0,1764119214,13276.357891079992,348.2361149999997,54157.77977328 2025-11-26,01:06:56.000,330,11091796,-795,0,1764119215,13276.229901189996,348.1726728299982,54157.19285520001 2025-11-26,01:06:57.000,330,11091824,-795,0,1764119216,13276.310736909996,348.14447631000075,54157.178880960004 2025-11-26,01:06:58.000,330,11091656,-795,0,1764119217,13276.277055359991,348.0880832699986,54157.00420296001 2025-11-26,01:06:59.000,330,11091822,-795,0,1764119218,13276.351154769996,348.14447631000075,54157.31163624001 2025-11-26,01:07:00.000,330,11091839,-795,0,1764119219,13276.317473219991,348.14447631000075,54157.45836576001 2025-11-26,01:07:01.000,330,11091842,-795,0,1764119220,13276.270319049996,348.1374271800014,54157.346571840004 2025-11-26,01:07:02.000,330,11091817,-795,0,1764119221,13276.270319049996,348.13037805000204,54157.26971352001 2025-11-26,01:07:03.000,330,11091815,-795,0,1764119222,13276.344418460001,348.1233289200027,54157.47234 2025-11-26,01:07:04.000,330,11091769,-795,0,1764119223,13276.344418460001,348.0669358800005,54156.94131888 2025-11-26,01:07:05.000,330,11091856,-795,0,1764119224,13276.398308939992,348.0387393600031,54156.88542192001 2025-11-26,01:07:06.000,330,11091841,-795,0,1764119225,13276.283791670001,347.9541498000035,54156.46619472 2025-11-26,01:07:07.000,330,11091811,-795,0,1764119226,13276.364627390001,348.0105428399984,54156.99022872 2025-11-26,01:07:08.000,330,11091789,-795,0,1764119227,13276.479144659992,348.0387393600031,54156.96926736 2025-11-26,01:07:09.000,330,11091818,-795,0,1764119228,13276.620607169993,348.16562369999883,54157.10202264001 2025-11-26,01:07:10.000,330,11091802,-795,0,1764119229,13276.701442889993,348.2502132599984,54157.11599688 2025-11-26,01:07:11.000,330,11091811,-795,0,1764119230,13276.620607169993,348.334802819998,54156.71773104001 2025-11-26,01:07:12.000,330,11091837,-795,0,1764119231,13276.526298830002,348.3700484700021,54156.50113032001 2025-11-26,01:07:13.000,330,11091758,-795,0,1764119232,13276.553244069997,348.39119586000015,54156.71074392 2025-11-26,01:07:14.000,330,11091808,-795,0,1764119233,13276.492617279997,348.4264415100042,54156.794589360004 2025-11-26,01:07:15.000,330,11091840,-795,0,1764119234,13276.640816099993,348.4687362900004,54157.02516432001 2025-11-26,01:07:16.000,330,11091841,-795,0,1764119235,13276.499353589992,348.348901080004,54156.59895000001 2025-11-26,01:07:17.000,330,11091832,-795,0,1764119236,13276.627343480002,348.51808020000317,54156.99721584 2025-11-26,01:07:18.000,330,11091808,-795,0,1764119237,13276.674497649998,348.51808020000317,54156.815550720006 2025-11-26,01:07:19.000,330,11091835,-795,0,1764119238,13276.735124439998,348.51808020000317,54156.75965376 2025-11-26,01:07:20.000,330,11091804,-795,0,1764119239,13276.768805989988,348.55332584999996,54156.73869240001 2025-11-26,01:07:21.000,330,11091793,-795,0,1764119240,13276.741860749993,348.5674241099987,54156.696769680006 2025-11-26,01:07:22.000,330,11091815,-795,0,1764119241,13276.755333369998,348.55332584999996,54156.78760224001 2025-11-26,01:07:23.000,330,11091826,-795,0,1764119242,13276.856378019998,348.60266976000275,54156.983241600006 2025-11-26,01:07:24.000,330,11091848,-795,0,1764119243,13276.836169089998,348.6097188900021,54156.864460560006 2025-11-26,01:07:25.000,330,11091848,-795,0,1764119244,13276.896795879999,348.5815223700047,54156.78760224001 2025-11-26,01:07:26.000,330,11091807,-795,0,1764119245,13276.755333369998,348.57447323999804,54156.508117440004 2025-11-26,01:07:27.000,330,11091850,-795,0,1764119246,13276.943950049994,348.58857150000404,54156.60593712 2025-11-26,01:07:28.000,330,11091770,-795,0,1764119247,13277.024785769994,348.6449645399989,54156.696769680006 2025-11-26,01:07:29.000,330,11091812,-795,0,1764119248,13277.03152207999,348.66611193000426,54156.89240904 2025-11-26,01:07:30.000,330,11091828,-795,0,1764119249,13277.01131314999,348.6943084500017,54156.94131888 2025-11-26,01:07:31.000,330,11091830,-795,0,1764119250,13276.896795879999,348.73660322999785,54156.864460560006 2025-11-26,01:07:32.000,330,11091810,-795,0,1764119251,13276.930477429989,348.680210190003,54156.82253784 2025-11-26,01:07:33.000,330,11091863,-795,0,1764119252,13277.03825839,348.63791540999955,54156.53606592 2025-11-26,01:07:34.000,330,11091854,-795,0,1764119253,13277.03152207999,348.6590628000049,54156.64087272001 2025-11-26,01:07:35.000,330,11091832,-795,0,1764119254,13277.09214886999,348.6731610600036,54156.626898480004 2025-11-26,01:07:36.000,330,11091822,-795,0,1764119255,13276.896795879999,348.6590628000049,54156.529078800006 2025-11-26,01:07:37.000,330,11091838,-795,0,1764119256,13277.05173100999,348.7436523600045,54156.675808320004 2025-11-26,01:07:38.000,330,11091798,-795,0,1764119257,13276.997840529999,348.7577506200032,54156.71773104001 2025-11-26,01:07:39.000,330,11091843,-795,0,1764119258,13277.085412559994,348.79299627,54156.88542192001 2025-11-26,01:07:40.000,330,11091796,-795,0,1764119259,13277.03825839,348.8070945299987,54156.5640144 2025-11-26,01:07:41.000,330,11091841,-795,0,1764119260,13276.97089528999,348.8423401800028,54156.45222048001 2025-11-26,01:07:42.000,330,11091790,-795,0,1764119261,13277.05173100999,348.8564384400015,54156.40331064001 2025-11-26,01:07:43.000,330,11091839,-795,0,1764119262,13277.05846732,348.89873321999767,54156.88542192001 2025-11-26,01:07:44.000,330,11091793,-795,0,1764119263,13277.05173100999,348.919880610003,54156.82952496 2025-11-26,01:07:45.000,330,11091844,-795,0,1764119264,13277.05846732,348.9269297400024,54156.80856360001 2025-11-26,01:07:46.000,330,11091827,-795,0,1764119265,13276.876586949998,348.919880610003,54156.5640144 2025-11-26,01:07:47.000,330,11091863,-795,0,1764119266,13277.024785769994,348.94807713000046,54156.55702728 2025-11-26,01:07:48.000,330,11091822,-795,0,1764119267,13277.004576839994,348.9551262599998,54156.32645232 2025-11-26,01:07:49.000,330,11091862,-795,0,1764119268,13277.11235779999,349.01151930000196,54156.53606592 2025-11-26,01:07:50.000,330,11091847,-795,0,1764119269,13277.13256672999,349.01151930000196,54156.696769680006 2025-11-26,01:07:51.000,330,11091860,-795,0,1764119270,13277.146039349995,349.0256175600007,54156.83651208001 2025-11-26,01:07:52.000,330,11091843,-795,0,1764119271,13277.07193993999,349.0185684300013,54156.626898480004 2025-11-26,01:07:53.000,330,11091773,-795,0,1764119272,13277.11235779999,349.01151930000196,54156.745679520005 2025-11-26,01:07:54.000,330,11091852,-795,0,1764119273,13277.09888518,349.0185684300013,54156.75965376 2025-11-26,01:07:55.000,330,11091838,-795,0,1764119274,13277.13256672999,348.9621753899992,54156.459207600004 2025-11-26,01:07:56.000,330,11091848,-795,0,1764119275,13276.97089528999,348.8423401800028,54156.01901904001 2025-11-26,01:07:57.000,330,11091815,-795,0,1764119276,13277.09888518,348.919880610003,54156.40331064001 2025-11-26,01:07:58.000,330,11091845,-795,0,1764119277,13277.105621489995,348.93397887000174,54156.8784348 2025-11-26,01:07:59.000,330,11091822,-795,0,1764119278,13277.085412559994,348.9057823500043,54156.815550720006 2025-11-26,01:08:00.000,330,11091809,-795,0,1764119279,13276.977631599999,348.89873321999767,54156.73869240001 2025-11-26,01:08:01.000,330,11091830,-795,0,1764119280,13276.910268499989,348.8564384400015,54156.508117440004 2025-11-26,01:08:02.000,330,11091864,-795,0,1764119281,13276.795751229998,348.84938931000215,54156.27055536 2025-11-26,01:08:03.000,330,11091857,-795,0,1764119282,13276.802487539993,348.79299627,54156.410297760005 2025-11-26,01:08:04.000,330,11091830,-795,0,1764119283,13276.728388129988,348.7577506200032,54156.45222048001 2025-11-26,01:08:05.000,330,11091819,-795,0,1764119284,13276.620607169993,348.66611193000426,54156.66183408 2025-11-26,01:08:06.000,330,11091868,-795,0,1764119285,13276.344418460001,348.5321784600019,54156.22164552 2025-11-26,01:08:07.000,330,11091842,-795,0,1764119286,13276.512826209997,348.60266976000275,54156.71773104001 2025-11-26,01:08:08.000,330,11091794,-795,0,1764119287,13276.351154769996,348.5674241099987,54156.647859840006 2025-11-26,01:08:09.000,330,11091822,-795,0,1764119288,13276.283791670001,348.45463803000166,54156.410297760005 2025-11-26,01:08:10.000,330,11091849,-795,0,1764119289,13276.04128451,348.3841467300008,54156.123825840004 2025-11-26,01:08:11.000,330,11091883,-795,0,1764119290,13275.95371247999,348.30660630000057,54156.05395464 2025-11-26,01:08:12.000,330,11091815,-795,0,1764119291,13275.906558309995,348.3207045599993,54156.43824624 2025-11-26,01:08:13.000,330,11091822,-795,0,1764119292,13275.731414249989,348.2008693500029,54156.30549096001 2025-11-26,01:08:14.000,330,11091837,-795,0,1764119293,13275.576479119998,348.13037805000204,54156.26356824001 2025-11-26,01:08:15.000,330,11091815,-795,0,1764119294,13275.637105909998,348.10923066000396,54156.51510456 2025-11-26,01:08:16.000,330,11091831,-795,0,1764119295,13275.307026720002,347.98234632000094,54156.10286448 2025-11-26,01:08:17.000,330,11091842,-795,0,1764119296,13275.293554099997,347.9682480600022,54155.99107056 2025-11-26,01:08:18.000,330,11091787,-795,0,1764119297,13275.172300519996,347.9259532799988,54155.92119936 2025-11-26,01:08:19.000,330,11091838,-795,0,1764119298,13275.030838009996,347.8272654600005,54156.005044800004 2025-11-26,01:08:20.000,330,11091845,-795,0,1764119299,13274.83548501999,347.7920198100037,54156.06792888001 2025-11-26,01:08:21.000,330,11091847,-795,0,1764119300,13274.81527608999,347.7074302500041,54156.22164552 2025-11-26,01:08:22.000,330,11091840,-795,0,1764119301,13274.69402250999,347.6439880800026,54156.172735680004 2025-11-26,01:08:23.000,330,11091835,-795,0,1764119302,13274.606450479994,347.60874242999853,54156.11683872001 2025-11-26,01:08:24.000,330,11091801,-795,0,1764119303,13274.498669519999,347.53825112999766,54155.84434104 2025-11-26,01:08:25.000,330,11091868,-795,0,1764119304,13274.485196899994,347.43956330999936,54155.78145696001 2025-11-26,01:08:26.000,330,11091808,-795,0,1764119305,13274.215744499998,347.3690720099985,54155.46004944 2025-11-26,01:08:27.000,330,11091822,-795,0,1764119306,13274.269634980003,347.36202287999913,54155.87927664001 2025-11-26,01:08:28.000,330,11091840,-795,0,1764119307,13274.195535569997,347.36202287999913,54155.94216072 2025-11-26,01:08:29.000,330,11091828,-795,0,1764119308,13274.161854019992,347.2985807100049,54155.956134960004 2025-11-26,01:08:30.000,330,11091848,-795,0,1764119309,13274.040600439992,347.2351385400034,54155.956134960004 2025-11-26,01:08:31.000,330,11091856,-795,0,1764119310,13274.033864129997,347.1716963700019,54155.57883048 2025-11-26,01:08:32.000,330,11091814,-795,0,1764119311,13273.791356969996,347.1364507199978,54155.25742296001 2025-11-26,01:08:33.000,330,11091830,-795,0,1764119312,13273.885665310001,347.05891029000486,54155.474023680006 2025-11-26,01:08:34.000,330,11091855,-795,0,1764119313,13273.78462066,347.05891029000486,54155.81639256 2025-11-26,01:08:35.000,330,11091843,-795,0,1764119314,13273.750939109996,347.01661551000143,54155.63472744001 2025-11-26,01:08:36.000,330,11091826,-795,0,1764119315,13273.60274029,346.9531733399999,54155.24344872 2025-11-26,01:08:37.000,330,11091836,-795,0,1764119316,13273.730730179996,347.0377628999995,54155.641714560006 2025-11-26,01:08:38.000,330,11091809,-795,0,1764119317,13273.72399387,347.00956638000207,54155.641714560006 2025-11-26,01:08:39.000,330,11091835,-795,0,1764119318,13273.710521249996,346.9602224699993,54155.3412684 2025-11-26,01:08:40.000,330,11091822,-795,0,1764119319,13273.629685529995,346.99546812000335,54155.3412684 2025-11-26,01:08:41.000,330,11091849,-795,0,1764119320,13273.609476599995,347.0025172500027,54155.36921688 2025-11-26,01:08:42.000,330,11091751,-795,0,1764119321,13273.56232243,347.0025172500027,54155.453062320004 2025-11-26,01:08:43.000,330,11091793,-795,0,1764119322,13273.670103389995,347.0377628999995,54155.55786912 2025-11-26,01:08:44.000,330,11091823,-795,0,1764119323,13273.609476599995,347.04481202999887,54155.51594640001 2025-11-26,01:08:45.000,330,11091841,-795,0,1764119324,13273.62294922,347.0518611599982,54155.48799792 2025-11-26,01:08:46.000,330,11091843,-795,0,1764119325,13273.51516825999,346.9038294300044,54154.684479120006 2025-11-26,01:08:47.000,330,11091869,-795,0,1764119326,13273.670103389995,346.99546812000335,54155.14562904 2025-11-26,01:08:48.000,330,11091781,-795,0,1764119327,13273.629685529995,347.0730085500036,54155.14562904 2025-11-26,01:08:49.000,330,11091851,-795,0,1764119328,13273.70378494,347.08005768000294,54155.43908808 2025-11-26,01:08:50.000,330,11091818,-795,0,1764119329,13273.66336708,347.0871068100023,54155.42511384001 2025-11-26,01:08:51.000,330,11091863,-795,0,1764119330,13273.629685529995,347.08005768000294,54155.25043584 2025-11-26,01:08:52.000,330,11091839,-795,0,1764119331,13273.589267669995,347.1082542000004,54155.187551760006 2025-11-26,01:08:53.000,330,11091829,-795,0,1764119332,13273.649894459995,347.0518611599982,54155.187551760006 2025-11-26,01:08:54.000,330,11091849,-795,0,1764119333,13273.65663076999,347.0730085500036,54155.08973208001 2025-11-26,01:08:55.000,330,11091864,-795,0,1764119334,13273.62294922,347.0730085500036,54155.04082224001 2025-11-26,01:08:56.000,330,11091783,-795,0,1764119335,13273.37370574999,346.98136986000463,54154.803260160006 2025-11-26,01:08:57.000,330,11091853,-795,0,1764119336,13273.5421135,347.09415594000166,54155.201526 2025-11-26,01:08:58.000,330,11091829,-795,0,1764119337,13273.47475039999,347.0871068100023,54155.117680560004 2025-11-26,01:08:59.000,330,11091814,-795,0,1764119338,13273.49495932999,347.1082542000004,54155.22248736 2025-11-26,01:09:00.000,330,11091852,-795,0,1764119339,13273.447805159994,347.0871068100023,54155.08973208001 2025-11-26,01:09:01.000,330,11091793,-795,0,1764119340,13273.427596229994,347.0730085500036,54154.831208640004 2025-11-26,01:09:02.000,330,11091840,-795,0,1764119341,13273.407387299994,347.05891029000486,54154.78928592 2025-11-26,01:09:03.000,330,11091853,-795,0,1764119342,13273.387178369994,347.04481202999887,54154.75435032001 2025-11-26,01:09:04.000,330,11091802,-795,0,1764119343,13273.40065099,347.09415594000166,54155.08973208001 2025-11-26,01:09:05.000,330,11091828,-795,0,1764119344,13273.427596229994,347.0518611599982,54154.93601544 2025-11-26,01:09:06.000,330,11091911,-795,0,1764119345,13273.279397409999,346.96727159999864,54154.69146624 2025-11-26,01:09:07.000,330,11091871,-795,0,1764119346,13273.346760509994,347.0871068100023,54154.852170000006 2025-11-26,01:09:08.000,330,11091846,-795,0,1764119347,13273.340024199999,347.0236646400008,54154.502814 2025-11-26,01:09:09.000,330,11091818,-795,0,1764119348,13273.45454146999,347.0377628999995,54154.70544048001 2025-11-26,01:09:10.000,330,11091856,-795,0,1764119349,13273.45454146999,346.99546812000335,54154.6425564 2025-11-26,01:09:11.000,330,11091844,-795,0,1764119350,13273.360233129999,347.0236646400008,54154.7473632 2025-11-26,01:09:12.000,330,11091854,-795,0,1764119351,13273.387178369994,347.0377628999995,54154.75435032001 2025-11-26,01:09:13.000,330,11091796,-795,0,1764119352,13273.44106885,347.0236646400008,54154.77531168001 2025-11-26,01:09:14.000,330,11091829,-795,0,1764119353,13273.407387299994,347.00956638000207,54154.81024728 2025-11-26,01:09:15.000,330,11091829,-795,0,1764119354,13273.43433253999,346.988418990004,54154.62159504 2025-11-26,01:09:16.000,330,11091865,-795,0,1764119355,13273.319815269999,346.8756329099997,54154.07659968 2025-11-26,01:09:17.000,330,11091844,-795,0,1764119356,13273.40065099,346.9531733399999,54154.42595568 2025-11-26,01:09:18.000,330,11091827,-795,0,1764119357,13273.44106885,346.9531733399999,54154.7124276 2025-11-26,01:09:19.000,330,11091833,-795,0,1764119358,13273.447805159994,346.9602224699993,54154.733388960005 2025-11-26,01:09:20.000,330,11091806,-795,0,1764119359,13273.40065099,346.96727159999864,54154.70544048001 2025-11-26,01:09:21.000,330,11091882,-795,0,1764119360,13273.35349681999,346.9390750800012,54154.502814 2025-11-26,01:09:22.000,330,11091775,-795,0,1764119361,13273.366969439994,346.99546812000335,54154.55172384 2025-11-26,01:09:23.000,330,11091807,-795,0,1764119362,13273.292870029989,346.96727159999864,54154.230316320005 2025-11-26,01:09:24.000,330,11091873,-795,0,1764119363,13273.366969439994,347.01661551000143,54154.35608448 2025-11-26,01:09:25.000,330,11091824,-795,0,1764119364,13273.366969439994,347.05891029000486,54154.41896856001 2025-11-26,01:09:26.000,330,11091870,-795,0,1764119365,13273.232243239989,346.9531733399999,54154.230316320005 2025-11-26,01:09:27.000,330,11091817,-795,0,1764119366,13273.40065099,347.101205070001,54154.53076248 2025-11-26,01:09:28.000,330,11091821,-795,0,1764119367,13273.360233129999,347.101205070001,54154.50980112001 2025-11-26,01:09:29.000,330,11091814,-795,0,1764119368,13273.319815269999,347.12940158999845,54154.53076248 2025-11-26,01:09:30.000,330,11091799,-795,0,1764119369,13273.33328788999,347.09415594000166,54154.21634208 2025-11-26,01:09:31.000,330,11091855,-795,0,1764119370,13273.245715859994,347.101205070001,54154.03467696001 2025-11-26,01:09:32.000,330,11091825,-795,0,1764119371,13273.171616449989,347.14349985000445,54154.062625440005 2025-11-26,01:09:33.000,330,11091807,-635,0,1764119372,13273.225506929994,347.1716963700019,54154.062625440005 2025-11-26,01:09:34.000,330,11091821,-795,0,1764119373,13273.252452169989,347.19284375999996,54154.48883976001 2025-11-26,01:09:35.000,330,11091848,-795,0,1764119374,13273.279397409999,347.19284375999996,54154.46089128001 2025-11-26,01:09:36.000,330,11091776,-795,0,1764119375,13273.036890249998,347.1364507199978,54153.75519216 2025-11-26,01:09:37.000,330,11091804,-795,0,1764119376,13273.205297999993,347.25628593000147,54154.16743224 2025-11-26,01:09:38.000,330,11091826,-795,0,1764119377,13273.151407519988,347.2703841900002,54153.97179288 2025-11-26,01:09:39.000,330,11091775,-795,0,1764119378,13273.090780729988,347.3479246200004,54153.86698608001 2025-11-26,01:09:40.000,330,11091846,-795,0,1764119379,13273.185089069993,347.3831702700045,54154.39102008001 2025-11-26,01:09:41.000,330,11091858,-795,0,1764119380,13273.171616449989,347.39021940000384,54154.48883976001 2025-11-26,01:09:42.000,330,11091803,-795,0,1764119381,13273.164880139993,347.43956330999936,54154.53774960001 2025-11-26,01:09:43.000,330,11091848,-795,0,1764119382,13273.137934899998,347.50300548000087,54154.43992992001 2025-11-26,01:09:44.000,330,11091826,-795,0,1764119383,13273.238979549998,347.55234939000366,54154.50980112001 2025-11-26,01:09:45.000,330,11091826,-795,0,1764119384,13273.212034309989,347.55234939000366,54154.15345800001 2025-11-26,01:09:46.000,330,11091840,-795,0,1764119385,13273.117725969998,347.4818580900028,54153.90192168 2025-11-26,01:09:47.000,330,11091839,-795,0,1764119386,13273.131198589988,347.5946441699998,54154.07659968 2025-11-26,01:09:48.000,330,11091870,-795,0,1764119387,13273.131198589988,347.65103721000196,54154.41198144 2025-11-26,01:09:49.000,330,11091839,-795,0,1764119388,13273.218770619998,347.70038112000475,54154.6425564 2025-11-26,01:09:50.000,330,11091865,-795,0,1764119389,13273.259188479999,347.73562677000155,54154.77531168001 2025-11-26,01:09:51.000,330,11091861,-795,0,1764119390,13273.245715859994,347.77087241999834,54154.72640184001 2025-11-26,01:09:52.000,330,11091822,-795,0,1764119391,13273.030153940002,347.7215285100028,54154.062625440005 2025-11-26,01:09:53.000,330,11091841,-795,0,1764119392,13273.110989659988,347.7426759000009,54154.349097360006 2025-11-26,01:09:54.000,330,11091832,-795,0,1764119393,13273.057099179998,347.70038112000475,54154.25127768001 2025-11-26,01:09:55.000,330,11091867,-795,0,1764119394,13273.057099179998,347.79906894000305,54154.565698080005 2025-11-26,01:09:56.000,330,11091856,-795,0,1764119395,13272.841537259992,347.7285776400022,54154.27223904001 2025-11-26,01:09:57.000,330,11091856,-795,0,1764119396,13272.989736080002,347.86251111000456,54154.635569280006 2025-11-26,01:09:58.000,330,11091877,-795,0,1764119397,13273.003208699993,347.8695602400039,54154.84518288001 2025-11-26,01:09:59.000,330,11091835,-795,0,1764119398,13272.996472389998,347.9259532799988,54154.78928592 2025-11-26,01:10:00.000,330,11091835,-795,0,1764119399,13272.976263459997,347.8695602400039,54154.45390416 2025-11-26,01:10:01.000,330,11091875,-795,0,1764119400,13272.834800949997,347.88365850000264,54154.20935496 2025-11-26,01:10:02.000,330,11091823,-795,0,1764119401,13272.821328329992,347.91890414999943,54154.33512312 2025-11-26,01:10:03.000,330,11091849,-795,0,1764119402,13272.787646780002,347.94710067000415,54154.852170000006 2025-11-26,01:10:04.000,330,11091849,-795,0,1764119403,13272.760701539992,347.9893954500003,54154.852170000006 2025-11-26,01:10:05.000,330,11091819,-795,0,1764119404,13272.673129509996,348.0105428399984,54154.69146624 2025-11-26,01:10:06.000,330,11091860,-795,0,1764119405,13272.599030099991,347.9682480600022,54154.70544048001 2025-11-26,01:10:07.000,330,11091855,-795,0,1764119406,13272.693338439996,348.0246411000044,54154.64954352 2025-11-26,01:10:08.000,330,11091870,-795,0,1764119407,13272.666393200001,347.9893954500003,54154.57967232 2025-11-26,01:10:09.000,330,11091780,-795,0,1764119408,13272.659656889991,348.0387393600031,54154.62858216001 2025-11-26,01:10:10.000,330,11091834,-795,0,1764119409,13272.619239029991,348.05988675000117,54154.81024728 2025-11-26,01:10:11.000,330,11091856,-795,0,1764119410,13272.52493069,348.0528376200018,54154.76832456 2025-11-26,01:10:12.000,330,11091860,-795,0,1764119411,13272.531666999996,348.08103413999925,54154.83819576 2025-11-26,01:10:13.000,330,11091818,-795,0,1764119412,13272.56534855,348.0669358800005,54155.08973208001 2025-11-26,01:10:14.000,330,11091838,-795,0,1764119413,13272.572084859996,348.08103413999925,54155.04780936 2025-11-26,01:10:15.000,330,11091848,-795,0,1764119414,13272.572084859996,348.05988675000117,54154.77531168001 2025-11-26,01:10:16.000,330,11091805,-795,0,1764119415,13272.390204489995,347.9893954500003,54154.41896856001 2025-11-26,01:10:17.000,330,11091843,-795,0,1764119416,13272.51819437999,348.10923066000396,54154.58665944001 2025-11-26,01:10:18.000,330,11091865,-795,0,1764119417,13272.49798544999,348.1233289200027,54154.86614424 2025-11-26,01:10:19.000,330,11091827,-795,0,1764119418,13272.551875929996,348.19382022000354,54155.0967192 2025-11-26,01:10:20.000,330,11091822,-795,0,1764119419,13272.52493069,348.2008693500029,54155.12466768 2025-11-26,01:10:21.000,330,11091853,-795,0,1764119420,13272.53840330999,348.2149676100016,54155.019860880006 2025-11-26,01:10:22.000,330,11091823,-795,0,1764119421,13272.56534855,348.1726728299982,54154.852170000006 2025-11-26,01:10:23.000,330,11091843,-795,0,1764119422,13272.592293789996,348.27136065000377,54154.78928592 2025-11-26,01:10:24.000,330,11091793,-795,0,1764119423,13272.659656889991,348.27840978000313,54154.803260160006 2025-11-26,01:10:25.000,330,11091867,-795,0,1764119424,13272.62597534,348.3841467300008,54155.068770720005 2025-11-26,01:10:26.000,330,11091852,-795,0,1764119425,13272.60576641,348.3982449899995,54154.89409272001 2025-11-26,01:10:27.000,330,11091840,-795,0,1764119426,13272.639447959991,348.45463803000166,54155.068770720005 2025-11-26,01:10:28.000,330,11091847,-795,0,1764119427,13272.632711649996,348.45463803000166,54155.05479648 2025-11-26,01:10:29.000,330,11091861,-795,0,1764119428,13272.828064640002,348.53922759000125,54155.29934568001 2025-11-26,01:10:30.000,330,11091854,-795,0,1764119429,13272.821328329992,348.53922759000125,54155.05479648 2025-11-26,01:10:31.000,330,11091849,-795,0,1764119430,13272.767437850001,348.5674241099987,54154.87313136001 2025-11-26,01:10:32.000,330,11091767,-795,0,1764119431,13272.801119399992,348.5674241099987,54154.88011848 2025-11-26,01:10:33.000,330,11091799,-795,0,1764119432,13272.807855710002,348.5956206300034,54155.187551760006 2025-11-26,01:10:34.000,330,11091855,-795,0,1764119433,13272.693338439996,348.62381715000083,54154.93601544 2025-11-26,01:10:35.000,330,11091858,-795,0,1764119434,13272.828064640002,348.66611193000426,54155.24344872 2025-11-26,01:10:36.000,330,11091845,-795,0,1764119435,13272.794383089997,348.6449645399989,54155.19453888 2025-11-26,01:10:37.000,330,11091837,-795,0,1764119436,13272.902164049992,348.68725932000234,54155.15261616 2025-11-26,01:10:38.000,330,11091822,-795,0,1764119437,13272.962790839993,348.70135758000106,54155.26441008 2025-11-26,01:10:39.000,330,11091857,-795,0,1764119438,13272.942581909992,348.75070149000385,54155.26441008 2025-11-26,01:10:40.000,330,11091866,-795,0,1764119439,13272.834800949997,348.76479975000257,54155.355242640006 2025-11-26,01:10:41.000,330,11091850,-795,0,1764119440,13272.834800949997,348.8211927900047,54155.50895928 2025-11-26,01:10:42.000,330,11091865,-795,0,1764119441,13272.774174159997,348.79299627,54155.46703656001 2025-11-26,01:10:43.000,330,11091839,-795,0,1764119442,13272.794383089997,348.7788980100013,54155.67665016 2025-11-26,01:10:44.000,330,11091868,-795,0,1764119443,13272.794383089997,348.7788980100013,54155.67665016 2025-11-26,01:10:45.000,330,11091848,-795,0,1764119444,13272.747228920001,348.73660322999785,54155.43908808 2025-11-26,01:10:46.000,330,11091860,-795,0,1764119445,13272.652920579996,348.6943084500017,54155.31331992 2025-11-26,01:10:47.000,330,11091827,-795,0,1764119446,13272.693338439996,348.6943084500017,54155.404152480005 2025-11-26,01:10:48.000,330,11091826,-795,0,1764119447,13272.673129509996,348.70135758000106,54155.66267592001 2025-11-26,01:10:49.000,330,11091830,-795,0,1764119448,13272.639447959991,348.65201366999827,54155.71158576001 2025-11-26,01:10:50.000,330,11091826,-795,0,1764119449,13272.632711649996,348.6308662800002,54155.73254712001 2025-11-26,01:10:51.000,330,11091818,-795,0,1764119450,13272.53840330999,348.5956206300034,54155.53690776 2025-11-26,01:10:52.000,330,11091851,-795,0,1764119451,13272.572084859996,348.58857150000404,54155.50895928 2025-11-26,01:10:53.000,330,11091831,-795,0,1764119452,13272.50472176,348.5603749799993,54155.501972160004 2025-11-26,01:10:54.000,330,11091837,-795,0,1764119453,13272.491249139995,348.55332584999996,54155.43908808 2025-11-26,01:10:55.000,330,11091843,-795,0,1764119454,13272.47777651999,348.55332584999996,54155.57883048 2025-11-26,01:10:56.000,330,11091872,-795,0,1764119455,13272.30263246,348.4969328099978,54155.54389488001 2025-11-26,01:10:57.000,330,11091808,-795,0,1764119456,13272.40367711,348.4687362900004,54155.50895928 2025-11-26,01:10:58.000,330,11091857,-795,0,1764119457,13272.349786629995,348.4828345499991,54155.46703656001 2025-11-26,01:10:59.000,330,11091836,-795,0,1764119458,13272.36325925,348.48988367999846,54155.55786912 2025-11-26,01:11:00.000,330,11091821,-795,0,1764119459,13272.369995559995,348.41234324999823,54155.25742296001 2025-11-26,01:11:01.000,330,11091869,-795,0,1764119460,13272.33631400999,348.348901080004,54155.13165480001 2025-11-26,01:11:02.000,330,11091873,-795,0,1764119461,13272.33631400999,348.3207045599993,54155.0967192 2025-11-26,01:11:03.000,330,11091815,-795,0,1764119462,13272.37673186999,348.334802819998,54155.43210096 2025-11-26,01:11:04.000,330,11091790,-795,0,1764119463,13272.38346818,348.29250804000185,54155.4111396 2025-11-26,01:11:05.000,330,11091824,-795,0,1764119464,13272.38346818,348.2995571700012,54155.39716536001 2025-11-26,01:11:07.000,330,11091844,-795,0,1764119466,13272.25547828999,348.2149676100016,54154.67749200001 2025-11-26,01:11:08.000,330,11091879,-795,0,1764119467,13272.430622349995,348.2149676100016,54154.949989680004 2025-11-26,01:11:09.000,330,11091855,-795,0,1764119468,13272.450831279995,348.22906587000034,54154.92902832 2025-11-26,01:11:10.000,330,11091846,-795,0,1764119469,13272.531666999996,348.2572623899978,54155.17357752 2025-11-26,01:11:11.000,330,11091843,-795,0,1764119470,13272.51819437999,348.2502132599984,54155.166590400004 2025-11-26,01:11:12.000,330,11091788,-795,0,1764119471,13272.47777651999,348.2572623899978,54154.803260160006 2025-11-26,01:11:13.000,330,11091857,-795,0,1764119472,13272.58555748,348.2643115200044,54154.998899520004 2025-11-26,01:11:14.000,330,11091872,-795,0,1764119473,13272.619239029991,348.2643115200044,54154.88011848 2025-11-26,01:11:15.000,330,11091853,-795,0,1764119474,13272.666393200001,348.2643115200044,54154.71941472 2025-11-26,01:11:16.000,330,11091872,-795,0,1764119475,13272.679865819991,348.27840978000313,54154.57967232 2025-11-26,01:11:17.000,330,11091859,-795,0,1764119476,13272.578821169991,348.2995571700012,54154.803260160006 2025-11-26,01:11:18.000,330,11091825,-795,0,1764119477,13272.720283679992,348.27136065000377,54154.83819576 2025-11-26,01:11:19.000,330,11091889,-795,0,1764119478,13272.787646780002,348.27840978000313,54154.998899520004 2025-11-26,01:11:20.000,330,11091821,-795,0,1764119479,13272.794383089997,348.2572623899978,54154.93601544 2025-11-26,01:11:21.000,330,11091876,-795,0,1764119480,13272.828064640002,348.24316412999906,54154.83819576 2025-11-26,01:11:22.000,330,11091825,-795,0,1764119481,13272.747228920001,348.222016740001,54154.37005872001 2025-11-26,01:11:23.000,330,11091869,-795,0,1764119482,13272.828064640002,348.20791848000226,54154.39102008001 2025-11-26,01:11:24.000,330,11091796,-795,0,1764119483,13272.888691430002,348.2572623899978,54154.53774960001 2025-11-26,01:11:25.000,330,11091876,-795,0,1764119484,13272.989736080002,348.2854589100025,54154.8172344 2025-11-26,01:11:26.000,330,11091803,-795,0,1764119485,13273.063835489993,348.2854589100025,54154.7124276 2025-11-26,01:11:27.000,330,11091865,-795,0,1764119486,13272.996472389998,348.27136065000377,54154.22332920001 2025-11-26,01:11:28.000,330,11091807,-795,0,1764119487,13273.158143829998,348.32775368999864,54154.495826880004 2025-11-26,01:11:29.000,330,11091824,-795,0,1764119488,13273.218770619998,348.32775368999864,54154.1185224 2025-11-26,01:11:30.000,330,11091824,-795,0,1764119489,13273.306342649994,348.3629993400027,54154.24429056 2025-11-26,01:11:31.000,330,11091857,-795,0,1764119490,13273.407387299994,348.348901080004,54154.17441936001 2025-11-26,01:11:32.000,330,11091829,-795,0,1764119491,13273.39391467999,348.3982449899995,54154.300187520006 2025-11-26,01:11:33.000,330,11091830,-795,0,1764119492,13273.528640879995,348.41234324999823,54154.32114888001 2025-11-26,01:11:34.000,330,11091845,-795,0,1764119493,13273.71725755999,348.4264415100042,54154.47486552 2025-11-26,01:11:35.000,330,11091825,-795,0,1764119494,13273.730730179996,348.44053977000294,54154.03467696001 2025-11-26,01:11:36.000,330,11091813,-795,0,1764119495,13273.905874240001,348.4334906400036,54153.92987016 2025-11-26,01:11:37.000,330,11091844,-795,0,1764119496,13273.851983759996,348.334802819998,54153.41282328001 2025-11-26,01:11:38.000,330,11091839,-795,0,1764119497,13274.121436159992,348.3700484700021,54153.678333840006 2025-11-26,01:11:39.000,330,11091879,-795,0,1764119498,13274.222480809993,348.35595021000336,54154.02070272 2025-11-26,01:11:40.000,330,11091804,-795,0,1764119499,13274.310052839988,348.4264415100042,54154.062625440005 2025-11-26,01:11:41.000,330,11091853,-795,0,1764119500,13274.289843909988,348.461687160001,54154.00672848001 2025-11-26,01:11:42.000,330,11091825,-795,0,1764119501,13274.451515349989,348.60266976000275,54154.02768984 2025-11-26,01:11:43.000,330,11091848,-795,0,1764119502,13274.599714169999,348.6731610600036,54153.92987016 2025-11-26,01:11:44.000,330,11091778,-795,0,1764119503,13274.66034096,348.7436523600045,54153.54557856 2025-11-26,01:11:45.000,330,11091774,-795,0,1764119504,13274.84222133,348.8070945299987,54153.629424000006 2025-11-26,01:11:46.000,330,11091850,-795,0,1764119505,13275.00389277,348.9410280000011,54153.992754240004 2025-11-26,01:11:47.000,330,11091849,-795,0,1764119506,13274.997156459991,348.9621753899992,54153.65038536001 2025-11-26,01:11:48.000,330,11091809,-795,0,1764119507,13275.199245759992,349.1031579900009,54153.9089088 2025-11-26,01:11:49.000,330,11091840,-795,0,1764119508,13275.421543989993,349.1736492900018,54154.00672848001 2025-11-26,01:11:50.000,330,11091806,-795,0,1764119509,13275.664051149994,349.2370914600033,54154.09756104 2025-11-26,01:11:51.000,330,11091870,-795,0,1764119510,13275.785304729994,349.30758276000415,54153.7342308 2025-11-26,01:11:52.000,330,11091840,-795,0,1764119511,13275.93350354999,349.3992214500031,54153.678333840006 2025-11-26,01:11:53.000,330,11091852,-795,0,1764119512,13276.01433926999,349.46971275000396,54153.49666872 2025-11-26,01:11:54.000,330,11091812,-795,0,1764119513,13276.26358274,349.58954796000035,54153.846024720006 2025-11-26,01:11:55.000,330,11091807,-795,0,1764119514,13276.445463110002,349.6670883900006,54153.92288304 2025-11-26,01:11:56.000,330,11091821,-795,0,1764119515,13276.600398239993,349.78692360000423,54153.99974136 2025-11-26,01:11:57.000,330,11091847,-795,0,1764119516,13276.667761340002,349.822169250001,54153.5944884 2025-11-26,01:11:58.000,330,11091840,-795,0,1764119517,13276.964158979994,349.9772501100015,54153.68532096 2025-11-26,01:11:59.000,330,11091848,-795,0,1764119518,13277.15951197,350.1746257499981,54153.67134672001 2025-11-26,01:12:00.000,330,11091832,-795,0,1764119519,13277.19319351999,350.37200139000197,54153.657372480004 2025-11-26,01:12:01.000,330,11091854,-795,0,1764119520,13277.226875069995,350.5482296400005,54153.95083152 2025-11-26,01:12:02.000,330,11091856,-795,0,1764119521,13277.146039349995,350.6328192000001,54153.727243680005 2025-11-26,01:12:03.000,330,11091841,-795,0,1764119522,13277.327919719995,350.76675267000246,54153.97179288 2025-11-26,01:12:04.000,330,11091835,-795,0,1764119523,13277.39528281999,350.8583913600014,54154.02070272 2025-11-26,01:12:05.000,330,11091860,-795,0,1764119524,13277.577163189992,350.8936370099982,54154.21634208 2025-11-26,01:12:06.000,330,11091849,-795,0,1764119525,13277.732098319997,350.9288826600023,54153.9089088 2025-11-26,01:12:07.000,330,11091831,-795,0,1764119526,13277.759043559992,350.96412830999907,54153.5944884 2025-11-26,01:12:08.000,330,11091786,-795,0,1764119527,13277.940923929993,351.0416687399993,54153.76217928 2025-11-26,01:12:09.000,330,11091818,-795,0,1764119528,13278.048704889989,351.09806178000144,54154.05563832001 2025-11-26,01:12:10.000,330,11091792,-795,0,1764119529,13278.23058525999,351.16150395000295,54154.19538072 2025-11-26,01:12:11.000,330,11091826,-795,0,1764119530,13278.39225669999,351.17560221000167,54154.20236784001 2025-11-26,01:12:12.000,330,11091817,-795,0,1764119531,13278.41920194,351.21084785999847,54154.08358680001 2025-11-26,01:12:13.000,330,11091810,-795,0,1764119532,13278.55392813999,351.27429003,54154.00672848001 2025-11-26,01:12:14.000,330,11091857,-795,0,1764119533,13278.735808509991,351.2883882899987,54153.992754240004 2025-11-26,01:12:15.000,330,11091837,-795,0,1764119534,13278.897479949992,351.34478133000084,54153.992754240004 2025-11-26,01:12:16.000,330,11091773,-795,0,1764119535,13278.951370429997,351.4152726300017,54154.09756104 2025-11-26,01:12:17.000,330,11091851,-795,0,1764119536,13278.863798400002,351.3729778499983,54153.992754240004 2025-11-26,01:12:18.000,330,11091841,-795,0,1764119537,13279.099569249993,351.4364200199998,54154.160445120004 2025-11-26,01:12:19.000,330,11091831,-795,0,1764119538,13279.153459729998,351.50691132000065,54154.12550952001 2025-11-26,01:12:20.000,330,11091811,-795,0,1764119539,13279.281449619994,351.5844517500009,54154.33512312 2025-11-26,01:12:21.000,330,11091819,-795,0,1764119540,13279.274713309998,351.55625523000344,54153.964805760006 2025-11-26,01:12:22.000,330,11091849,-795,0,1764119541,13279.47680261,351.5844517500009,54154.09057392 2025-11-26,01:12:23.000,330,11091844,-795,0,1764119542,13279.564374639995,351.6478939200024,54154.1185224 2025-11-26,01:12:24.000,330,11091832,-795,0,1764119543,13279.604792499995,351.6760904399998,54154.15345800001 2025-11-26,01:12:25.000,330,11091793,-795,0,1764119544,13279.75972763,351.70428696000454,54154.2582648 2025-11-26,01:12:26.000,330,11091850,-795,0,1764119545,13279.81361810999,351.77477825999813,54154.38403296 2025-11-26,01:12:27.000,330,11091804,-795,0,1764119546,13279.665419289995,351.65494305000175,54154.09057392 2025-11-26,01:12:28.000,330,11091807,-795,0,1764119547,13279.975289549991,351.78182739000476,54154.31416176 2025-11-26,01:12:29.000,330,11091843,-795,0,1764119548,13280.096543129992,351.7465817400007,54154.1883936 2025-11-26,01:12:30.000,330,11091848,-795,0,1764119549,13280.197587779992,351.7888765200041,54154.19538072 2025-11-26,01:12:31.000,330,11091828,-795,0,1764119550,13280.264950880002,351.8241221700009,54154.19538072 2025-11-26,01:12:32.000,330,11091870,-795,0,1764119551,13280.258214569993,351.8311713000003,54154.34211024001 2025-11-26,01:12:33.000,330,11091806,-795,0,1764119552,13280.339050289993,351.8311713000003,54154.31416176 2025-11-26,01:12:34.000,330,11091833,-795,0,1764119553,13280.359259219993,351.86641695000435,54154.516788240006 2025-11-26,01:12:35.000,330,11091823,-795,0,1764119554,13280.413149699998,351.8241221700009,54154.54473672 2025-11-26,01:12:36.000,330,11091819,-795,0,1764119555,13280.150433609997,351.8593678199977,54154.446917040004 2025-11-26,01:12:37.000,330,11091852,-795,0,1764119556,13280.184115160002,351.7465817400007,54154.062625440005 2025-11-26,01:12:38.000,330,11091831,-795,0,1764119557,13280.386204459988,351.8241221700009,54154.23730344 2025-11-26,01:12:39.000,330,11091843,-795,0,1764119558,13280.386204459988,351.81707304000156,54154.495826880004 2025-11-26,01:12:40.000,330,11091846,-795,0,1764119559,13280.365995529988,351.83822042999964,54154.663517760004 2025-11-26,01:12:41.000,330,11091866,-795,0,1764119560,13280.339050289993,351.83822042999964,54154.635569280006 2025-11-26,01:12:42.000,330,11091847,-795,0,1764119561,13280.184115160002,351.80297478000284,54154.50980112001 2025-11-26,01:12:43.000,330,11091834,-795,0,1764119562,13280.116752059992,351.8311713000003,54154.516788240006 2025-11-26,01:12:44.000,330,11091848,-795,0,1764119563,13280.076334199992,351.7888765200041,54154.40499432 2025-11-26,01:12:45.000,330,11091824,-795,0,1764119564,13280.096543129992,351.7465817400007,54154.53774960001 2025-11-26,01:12:46.000,330,11091831,-795,0,1764119565,13280.022443720001,351.7254343500026,54154.495826880004 2025-11-26,01:12:47.000,330,11091838,-795,0,1764119566,13279.86077228,351.63379566000367,54154.3630716 2025-11-26,01:12:48.000,330,11091807,-795,0,1764119567,13279.88098121,351.65494305000175,54154.69146624 2025-11-26,01:12:49.000,330,11091780,-795,0,1764119568,13279.82035442,351.57035349000216,54154.53774960001 2025-11-26,01:12:50.000,330,11091844,-795,0,1764119569,13279.82035442,351.5421569700047,54154.77531168001 2025-11-26,01:12:51.000,330,11091847,-795,0,1764119570,13279.77993656,351.4787148000032,54154.77531168001 2025-11-26,01:12:52.000,330,11091851,-795,0,1764119571,13279.625001429995,351.3659287199989,54154.230316320005 2025-11-26,01:12:53.000,330,11091837,-795,0,1764119572,13279.665419289995,351.3377322000015,54154.34211024001 2025-11-26,01:12:54.000,330,11091861,-795,0,1764119573,13279.65194666999,351.29543741999805,54154.32114888001 2025-11-26,01:12:55.000,330,11091794,-795,0,1764119574,13279.746255009995,351.3024865500047,54154.76832456 2025-11-26,01:12:56.000,330,11091834,-795,0,1764119575,13279.59805619,351.2672409000006,54154.516788240006 2025-11-26,01:12:57.000,330,11091841,-795,0,1764119576,13279.584583569995,351.1897004700004,54154.39102008001 2025-11-26,01:12:58.000,330,11091834,-795,0,1764119577,13279.57784726,351.2531426400019,54154.565698080005 2025-11-26,01:12:59.000,330,11091880,-795,0,1764119578,13279.523956779994,351.18265134000103,54154.43992992001 2025-11-26,01:13:00.000,330,11091821,-795,0,1764119579,13279.523956779994,351.2178969899978,54154.29320040001 2025-11-26,01:13:01.000,330,11091803,-795,0,1764119580,13279.55090201999,351.2178969899978,54154.37005872001 2025-11-26,01:13:02.000,330,11091856,-795,0,1764119581,13279.503747849994,351.22494612000446,54154.35608448 2025-11-26,01:13:03.000,330,11091815,-795,0,1764119582,13279.483538919994,351.2531426400019,54154.59364656 2025-11-26,01:13:04.000,330,11091796,-795,0,1764119583,13279.47680261,351.28133915999933,54154.565698080005 2025-11-26,01:13:05.000,330,11091866,-795,0,1764119584,13279.503747849994,351.27429003,54154.565698080005 2025-11-26,01:13:06.000,330,11091832,-795,0,1764119585,13279.49027522999,351.29543741999805,54154.516788240006 2025-11-26,01:13:07.000,330,11091812,-795,0,1764119586,13279.416175819999,351.19674959999975,54153.88794744001 2025-11-26,01:13:08.000,330,11091838,-795,0,1764119587,13279.443121059994,351.29543741999805,54154.062625440005 2025-11-26,01:13:09.000,330,11091829,-795,0,1764119588,13279.483538919994,351.19674959999975,54154.09057392 2025-11-26,01:13:10.000,330,11091857,-795,0,1764119589,13279.584583569995,351.2672409000006,54154.50980112001 2025-11-26,01:13:11.000,330,11091850,-795,0,1764119590,13279.61152880999,351.2531426400019,54154.52377536 2025-11-26,01:13:12.000,330,11091793,-795,0,1764119591,13279.55763833,351.2319952500038,54154.328136000004 2025-11-26,01:13:13.000,330,11091773,-795,0,1764119592,13279.564374639995,351.17560221000167,54154.3630716 2025-11-26,01:13:14.000,330,11091794,-795,0,1764119593,13279.463329989994,351.1685530800023,54154.22332920001 2025-11-26,01:13:15.000,330,11091816,-795,0,1764119594,13279.301658549994,350.95003005000035,54153.559552800005 2025-11-26,01:13:16.000,330,11091838,-795,0,1764119595,13279.503747849994,351.069865260004,54154.1185224 2025-11-26,01:13:17.000,330,11091821,-795,0,1764119596,13279.294922239998,350.95003005000035,54153.67134672001 2025-11-26,01:13:18.000,330,11091848,-795,0,1764119597,13279.389230579989,351.01347222000186,54154.28621328 2025-11-26,01:13:19.000,330,11091847,-795,0,1764119598,13279.40943950999,350.9288826600023,54154.39102008001 2025-11-26,01:13:20.000,330,11091801,-795,0,1764119599,13279.321867479994,350.8795387499995,54154.35608448 2025-11-26,01:13:21.000,330,11091871,-795,0,1764119600,13279.247768069989,350.7808509300012,54154.279226160004 2025-11-26,01:13:22.000,330,11091804,-795,0,1764119601,13279.113041869998,350.78790006000054,54154.08358680001 2025-11-26,01:13:23.000,330,11091832,-795,0,1764119602,13279.032206149997,350.6962613700016,54153.83903760001 2025-11-26,01:13:24.000,330,11091823,-795,0,1764119603,13278.910952569997,350.63986832999944,54153.804102 2025-11-26,01:13:25.000,330,11091872,-795,0,1764119604,13278.958106739992,350.61872094000137,54153.97179288 2025-11-26,01:13:26.000,330,11091854,-795,0,1764119605,13278.870534709997,350.6328192000001,54154.23730344 2025-11-26,01:13:27.000,330,11091802,-795,0,1764119606,13278.61455492999,350.54118051000114,54154.04166408 2025-11-26,01:13:28.000,330,11091801,-795,0,1764119607,13278.668445409996,350.484787469999,54154.013715600006 2025-11-26,01:13:29.000,330,11091755,-795,0,1764119608,13278.628027549996,350.4706892100003,54154.0486512 2025-11-26,01:13:30.000,330,11091783,-795,0,1764119609,13278.52024659,350.4495418200022,54153.8739732 2025-11-26,01:13:31.000,330,11091845,-795,0,1764119610,13278.51351027999,350.39314878000005,54153.727243680005 2025-11-26,01:13:32.000,330,11091857,-795,0,1764119611,13278.4596198,350.34380487000453,54153.64339824 2025-11-26,01:13:33.000,330,11091830,-795,0,1764119612,13278.365311459995,350.3226574799992,54153.54557856 2025-11-26,01:13:34.000,330,11091851,-795,0,1764119613,13278.385520389995,350.30855922000046,54153.78314064 2025-11-26,01:13:35.000,330,11091849,-795,0,1764119614,13278.35857515,350.27331357000367,54153.76916640001 2025-11-26,01:13:36.000,330,11091731,-795,0,1764119615,13278.345102529995,350.2380679199996,54153.81807624001 2025-11-26,01:13:37.000,330,11091823,-795,0,1764119616,13278.089122749989,350.1252818400026,54153.38487480001 2025-11-26,01:13:38.000,330,11091832,-795,0,1764119617,13278.169958469989,350.0759379299998,54153.23115816 2025-11-26,01:13:39.000,330,11091845,-795,0,1764119618,13278.169958469989,350.02659402000427,54153.126351360006 2025-11-26,01:13:40.000,330,11091818,-795,0,1764119619,13278.217112639999,350.04774141000235,54153.39884904 2025-11-26,01:13:41.000,330,11091872,-795,0,1764119620,13278.29121204999,349.99839749999956,54153.74820504001 2025-11-26,01:13:42.000,330,11091839,-795,0,1764119621,13278.244057879994,349.9702009800021,54153.64339824 2025-11-26,01:13:43.000,330,11091871,-795,0,1764119622,13278.244057879994,349.91380793999997,54153.48269448001 2025-11-26,01:13:44.000,330,11091810,-795,0,1764119623,13278.29794836,349.8715131600038,54153.61544976 2025-11-26,01:13:45.000,330,11091841,-795,0,1764119624,13278.324893599995,349.83626750999974,54153.57352704 2025-11-26,01:13:46.000,330,11091847,-795,0,1764119625,13278.31142097999,349.77987447000487,54153.25211952 2025-11-26,01:13:47.000,330,11091819,-795,0,1764119626,13278.19016739999,349.695284909998,54152.986608960004 2025-11-26,01:13:48.000,330,11091829,-795,0,1764119627,13278.203640019994,349.75167795000016,54153.09141576 2025-11-26,01:13:49.000,330,11091852,-795,0,1764119628,13278.324893599995,349.81512012000167,54153.50365584001 2025-11-26,01:13:50.000,330,11091853,-795,0,1764119629,13278.304684669994,349.83626750999974,54153.489681600004 2025-11-26,01:13:51.000,330,11091859,-795,0,1764119630,13278.29794836,349.89970968000125,54153.42679752 2025-11-26,01:13:52.000,330,11091820,-795,0,1764119631,13278.203640019994,349.89970968000125,54153.13333848 2025-11-26,01:13:53.000,330,11091830,-795,0,1764119632,13278.25079418999,349.9561027200034,54153.30102936 2025-11-26,01:13:54.000,330,11091846,-795,0,1764119633,13278.284475739994,350.0336431500036,54153.056480160005 2025-11-26,01:13:55.000,330,11091819,-795,0,1764119634,13278.345102529995,350.0759379299998,54153.04250592 2025-11-26,01:13:56.000,330,11091856,-795,0,1764119635,13278.284475739994,350.1816748800047,54153.02154456 2025-11-26,01:13:57.000,330,11091850,-795,0,1764119636,13278.23058525999,350.1393801000013,54152.88180216001 2025-11-26,01:13:58.000,330,11091813,-795,0,1764119637,13278.51351027999,350.280362700003,54153.32897784 2025-11-26,01:13:59.000,330,11091822,-795,0,1764119638,13278.628027549996,350.3367557399979,54153.41282328001 2025-11-26,01:14:00.000,330,11091793,-795,0,1764119639,13278.668445409996,350.37200139000197,54153.440771760004 2025-11-26,01:14:01.000,330,11091838,-795,0,1764119640,13278.742544820001,350.37905052000133,54153.13333848 2025-11-26,01:14:02.000,330,11091802,-795,0,1764119641,13278.836853159992,350.3860996500007,54153.04250592 2025-11-26,01:14:03.000,330,11091813,-795,0,1764119642,13278.850325779997,350.37200139000197,54152.90276352 2025-11-26,01:14:04.000,330,11091822,-795,0,1764119643,13278.877271019992,350.42134530000476,54153.19622256001 2025-11-26,01:14:05.000,330,11091831,-795,0,1764119644,13279.139987109993,350.4495418200022,54153.53859144 2025-11-26,01:14:06.000,330,11091847,-755,0,1764119645,13279.160196039993,350.47773833999963,54153.5944884 2025-11-26,01:14:07.000,330,11091842,-795,0,1764119646,13279.018733529992,350.35790313000325,54153.18923544 2025-11-26,01:14:08.000,330,11091846,-795,0,1764119647,13279.193877589998,350.4988857299977,54153.43378464001 2025-11-26,01:14:09.000,330,11091815,-795,0,1764119648,13279.281449619994,350.4495418200022,54153.23814528 2025-11-26,01:14:10.000,330,11091839,-795,0,1764119649,13279.294922239998,350.4988857299977,54153.321990720004 2025-11-26,01:14:11.000,330,11091798,-795,0,1764119650,13279.335340099999,350.484787469999,54153.30801648 2025-11-26,01:14:12.000,330,11091803,-795,0,1764119651,13279.247768069989,350.5270822500024,54153.50365584001 2025-11-26,01:14:13.000,330,11091831,-795,0,1764119652,13279.274713309998,350.54118051000114,54153.5246172 2025-11-26,01:14:14.000,330,11091823,-795,0,1764119653,13279.395966889999,350.52003312000306,54153.68532096 2025-11-26,01:14:15.000,330,11091841,-795,0,1764119654,13279.422912129994,350.5270822500024,54153.7342308 2025-11-26,01:14:16.000,330,11091809,-795,0,1764119655,13279.40943950999,350.50593486000434,54153.64339824 2025-11-26,01:14:17.000,330,11091869,-795,0,1764119656,13279.254504379998,350.32970660999854,54152.70712416 2025-11-26,01:14:18.000,330,11091794,-795,0,1764119657,13279.416175819999,350.4636400800009,54153.23814528 2025-11-26,01:14:19.000,330,11091851,-795,0,1764119658,13279.44985736999,350.4283944300041,54153.391861920005 2025-11-26,01:14:20.000,330,11091804,-795,0,1764119659,13279.456593679999,350.4142961699981,54153.72025656001 2025-11-26,01:14:21.000,330,11091838,-795,0,1764119660,13279.44985736999,350.39314878000005,54153.68532096 2025-11-26,01:14:22.000,330,11091838,-795,0,1764119661,13279.416175819999,350.34380487000453,54153.61544976 2025-11-26,01:14:23.000,330,11091860,-795,0,1764119662,13279.51722047,350.3226574799992,54153.74121792 2025-11-26,01:14:24.000,330,11091830,-795,0,1764119663,13279.443121059994,350.2662644400043,54153.65038536001 2025-11-26,01:14:25.000,330,11091854,-795,0,1764119664,13279.47006629999,350.2380679199996,54153.32897784 2025-11-26,01:14:26.000,330,11091885,-795,0,1764119665,13279.328603789989,350.19577314000344,54153.14731272001 2025-11-26,01:14:27.000,330,11091801,-795,0,1764119666,13279.261240689993,350.14642923000065,54153.007570320005 2025-11-26,01:14:28.000,330,11091828,-795,0,1764119667,13279.335340099999,350.1816748800047,54153.53859144 2025-11-26,01:14:29.000,330,11091846,-795,0,1764119668,13279.382494269994,350.14642923000065,54153.71326944 2025-11-26,01:14:30.000,330,11091867,-795,0,1764119669,13279.42964843999,350.1041344500045,54153.75519216 2025-11-26,01:14:31.000,330,11091802,-795,0,1764119670,13279.44985736999,350.0900361899985,54153.69230808 2025-11-26,01:14:32.000,330,11091769,-795,0,1764119671,13279.436384749999,349.99839749999956,54153.43378464001 2025-11-26,01:14:33.000,330,11091847,-795,0,1764119672,13279.44985736999,349.93495532999805,54153.14731272001 2025-11-26,01:14:34.000,330,11091817,-795,0,1764119673,13279.49027522999,349.8715131600038,54153.13333848 2025-11-26,01:14:35.000,330,11091839,-795,0,1764119674,13279.65868298,349.86446403000446,54153.41282328001 2025-11-26,01:14:36.000,330,11091828,-795,0,1764119675,13279.705837149995,349.81512012000167,54153.46872024 2025-11-26,01:14:37.000,330,11091848,-795,0,1764119676,13279.685628219995,349.67413751999993,54153.04250592 2025-11-26,01:14:38.000,330,11091872,-795,0,1764119677,13279.766463939995,349.6600392600012,54153.43378464001 2025-11-26,01:14:39.000,330,11091852,-795,0,1764119678,13279.746255009995,349.5754497000016,54153.3499392 2025-11-26,01:14:40.000,330,11091811,-795,0,1764119679,13279.874244899991,349.4838110100027,54153.20320968 2025-11-26,01:14:41.000,330,11091802,-795,0,1764119680,13279.928135379996,349.4203688400012,54153.19622256001 2025-11-26,01:14:42.000,330,11091846,-795,0,1764119681,13279.894453829991,349.37807405999774,54153.16128696 2025-11-26,01:14:43.000,330,11091843,-795,0,1764119682,13279.90119014,349.34282841000095,54153.43378464001 2025-11-26,01:14:44.000,330,11091848,-795,0,1764119683,13279.914662759991,349.32873015000223,54153.63641112 2025-11-26,01:14:45.000,330,11091838,-795,0,1764119684,13279.934871689991,349.32873015000223,54153.65038536001 2025-11-26,01:14:46.000,330,11091882,-795,0,1764119685,13279.867508589996,349.32873015000223,54153.608462640004 2025-11-26,01:14:47.000,330,11091850,-795,0,1764119686,13279.59131987999,349.21594406999793,54153.105390000004 2025-11-26,01:14:48.000,330,11091797,-795,0,1764119687,13279.67889191,349.1877475500005,54153.1403256 2025-11-26,01:14:49.000,330,11091810,-795,0,1764119688,13279.55090201999,349.1666001600024,54152.97263472 2025-11-26,01:14:50.000,330,11091823,-795,0,1764119689,13279.55763833,349.29348449999816,54153.20320968 2025-11-26,01:14:51.000,330,11091832,-795,0,1764119690,13279.57111094999,349.35692666999967,54153.629424000006 2025-11-26,01:14:52.000,330,11091812,-795,0,1764119691,13279.5374294,349.3498775400003,54153.58750128 2025-11-26,01:14:53.000,330,11091790,-795,0,1764119692,13279.395966889999,349.42741797000053,54153.461733120006 2025-11-26,01:14:54.000,330,11091853,-795,0,1764119693,13279.44985736999,349.4838110100027,54153.58750128 2025-11-26,01:14:55.000,330,11091857,-795,0,1764119694,13279.362285339994,349.5331549199982,54153.09840288001 2025-11-26,01:14:56.000,330,11091851,-795,0,1764119695,13279.375757959999,349.60364621999906,54153.321990720004 2025-11-26,01:14:57.000,330,11091830,-795,0,1764119696,13279.241031759993,349.6459410000025,54152.90975064001 2025-11-26,01:14:58.000,330,11091817,-795,0,1764119697,13279.261240689993,349.77282533999823,54153.489681600004 2025-11-26,01:14:59.000,330,11091879,-795,0,1764119698,13279.254504379998,349.86446403000446,54153.5246172 2025-11-26,01:15:00.000,330,11091871,-795,0,1764119699,13279.241031759993,349.91380793999997,54153.678333840006 2025-11-26,01:15:01.000,330,11091860,-795,0,1764119700,13279.267976999989,350.0547905400017,54153.69230808 2025-11-26,01:15:02.000,330,11091828,-795,0,1764119701,13279.234295449998,350.13233097000193,54153.608462640004 2025-11-26,01:15:03.000,330,11091873,-795,0,1764119702,13279.173668659998,350.2521661799983,54153.30801648 2025-11-26,01:15:04.000,330,11091785,-795,0,1764119703,13279.166932349988,350.27331357000367,54153.294042240006 2025-11-26,01:15:05.000,330,11091836,-795,0,1764119704,13279.207350209988,350.4495418200022,54153.37090056 2025-11-26,01:15:06.000,330,11091833,-795,0,1764119705,13279.072624009998,350.54118051000114,54153.608462640004 2025-11-26,01:15:07.000,330,11091846,-795,0,1764119706,13278.985051980002,350.6610157200048,54153.440771760004 2025-11-26,01:15:08.000,330,11091846,-795,0,1764119707,13279.005260910002,350.80199831999926,54153.608462640004 2025-11-26,01:15:09.000,330,11091847,-795,0,1764119708,13278.931161499997,350.8795387499995,54153.5246172 2025-11-26,01:15:10.000,330,11091857,-795,0,1764119709,13279.079360319993,350.96412830999907,54153.51763008 2025-11-26,01:15:11.000,330,11091844,-795,0,1764119710,13279.059151389993,351.055766999998,54153.42679752 2025-11-26,01:15:12.000,330,11091824,-795,0,1764119711,13278.985051980002,351.14740569000423,54153.43378464001 2025-11-26,01:15:13.000,330,11091836,-795,0,1764119712,13278.910952569997,351.2390443800032,54153.51763008 2025-11-26,01:15:14.000,330,11091794,-795,0,1764119713,13278.924425190002,351.34478133000084,54153.55256568001 2025-11-26,01:15:15.000,330,11091830,-795,0,1764119714,13279.059151389993,351.4364200199998,54153.61544976 2025-11-26,01:15:16.000,330,11091831,-795,0,1764119715,13279.099569249993,351.4787148000032,54153.678333840006 2025-11-26,01:15:17.000,330,11091836,-795,0,1764119716,13279.018733529992,351.44346914999915,54153.56653992 2025-11-26,01:15:18.000,330,11091839,-795,0,1764119717,13279.247768069989,351.3870761100043,54153.489681600004 2025-11-26,01:15:19.000,330,11091803,-795,0,1764119718,13279.348812719989,351.32363394000276,54153.55256568001 2025-11-26,01:15:20.000,330,11091810,-795,0,1764119719,13279.416175819999,351.2178969899978,54153.43378464001 2025-11-26,01:15:21.000,330,11091837,-795,0,1764119720,13279.47006629999,351.09806178000144,54153.53859144 2025-11-26,01:15:22.000,330,11091821,-795,0,1764119721,13279.47006629999,350.91478440000355,54153.45474600001 2025-11-26,01:15:23.000,330,11091826,-795,0,1764119722,13279.389230579989,350.8372439700033,54153.41282328001 2025-11-26,01:15:24.000,330,11091864,-795,0,1764119723,13279.402703199994,350.85134223000205,54153.57352704 2025-11-26,01:15:25.000,330,11091839,-795,0,1764119724,13279.503747849994,350.9077352700042,54153.608462640004 2025-11-26,01:15:26.000,330,11091813,-795,0,1764119725,13279.59805619,350.90068614000484,54153.391861920005 2025-11-26,01:15:27.000,330,11091764,-795,0,1764119726,13279.584583569995,350.7315070199984,54152.94468624 2025-11-26,01:15:28.000,330,11091847,-795,0,1764119727,13279.921399070001,350.76675267000246,54153.53160432001 2025-11-26,01:15:29.000,330,11091836,-795,0,1764119728,13280.049388959997,350.68921224000223,54153.72025656001 2025-11-26,01:15:30.000,330,11091846,-795,0,1764119729,13280.123488370002,350.58347529000457,54153.75519216 2025-11-26,01:15:31.000,330,11091838,-795,0,1764119730,13280.177378849992,350.5270822500024,54153.7342308 2025-11-26,01:15:32.000,330,11091848,-795,0,1764119731,13280.291896119998,350.4988857299977,54153.88794744001 2025-11-26,01:15:33.000,330,11091820,-795,0,1764119732,13280.359259219993,350.40724703999877,54153.6643596 2025-11-26,01:15:34.000,330,11091856,-795,0,1764119733,13280.379468149993,350.3649522600026,54153.657372480004 2025-11-26,01:15:35.000,330,11091831,-795,0,1764119734,13280.345786600003,350.34380487000453,54153.510642960005 2025-11-26,01:15:36.000,330,11091751,-795,0,1764119735,13280.467040179989,350.30855922000046,54153.92987016 2025-11-26,01:15:37.000,330,11091799,-795,0,1764119736,13280.184115160002,350.27331357000367,54153.55256568001 2025-11-26,01:15:38.000,330,11091842,-795,0,1764119737,13280.419886009993,350.3226574799992,54153.92987016 2025-11-26,01:15:39.000,330,11091867,-795,0,1764119738,13280.372731839998,350.3156083499998,54153.95781864001 2025-11-26,01:15:40.000,330,11091812,-795,0,1764119739,13280.332313979998,350.3508540000039,54154.02070272 2025-11-26,01:15:41.000,330,11091845,-795,0,1764119740,13280.419886009993,350.280362700003,54153.804102 2025-11-26,01:15:42.000,330,11091837,-795,0,1764119741,13280.399677079993,350.2380679199996,54153.75519216 2025-11-26,01:15:43.000,330,11091827,-795,0,1764119742,13280.305368740002,350.20987140000216,54153.63641112 2025-11-26,01:15:44.000,330,11091791,-795,0,1764119743,13280.345786600003,350.2028222700028,54154.02070272 2025-11-26,01:15:45.000,330,11091844,-795,0,1764119744,13280.298632429993,350.23101879000023,54154.04166408 2025-11-26,01:15:46.000,330,11091833,-795,0,1764119745,13280.197587779992,350.2239696600009,54154.111535280004 2025-11-26,01:15:47.000,330,11091826,-795,0,1764119746,13279.847299659996,350.0759379299998,54153.36391344001 2025-11-26,01:15:48.000,330,11091829,-795,0,1764119747,13280.116752059992,350.23101879000023,54153.88794744001 2025-11-26,01:15:49.000,330,11091850,-795,0,1764119748,13280.136960989992,350.2239696600009,54153.91589592001 2025-11-26,01:15:50.000,330,11091852,-795,0,1764119749,13280.062861580001,350.20987140000216,54153.83205048 2025-11-26,01:15:51.000,330,11091818,-795,0,1764119750,13279.988762169996,350.23101879000023,54153.88794744001 2025-11-26,01:15:52.000,330,11091779,-795,0,1764119751,13279.867508589996,350.2169205300015,54153.88096032 2025-11-26,01:15:53.000,330,11091865,-795,0,1764119752,13279.894453829991,350.2169205300015,54154.04166408 2025-11-26,01:15:54.000,330,11091813,-795,0,1764119753,13279.80014549,350.2380679199996,54154.05563832001 2025-11-26,01:15:55.000,330,11091815,-795,0,1764119754,13279.766463939995,350.2028222700028,54154.05563832001 2025-11-26,01:15:56.000,330,11091872,-795,0,1764119755,13279.584583569995,350.1252818400026,54153.50365584001 2025-11-26,01:15:57.000,330,11091864,-795,0,1764119756,13279.40943950999,350.02659402000427,54153.20320968 2025-11-26,01:15:58.000,330,11091837,-795,0,1764119757,13279.57111094999,350.0759379299998,54153.68532096 2025-11-26,01:15:59.000,330,11091832,-795,0,1764119758,13279.584583569995,350.0759379299998,54154.07659968 2025-11-26,01:16:00.000,330,11091814,-795,0,1764119759,13279.57111094999,350.0054466299989,54154.07659968 2025-11-26,01:16:01.000,330,11091823,-795,0,1764119760,13279.463329989994,349.9913483700002,54153.95083152 2025-11-26,01:16:02.000,330,11091835,-795,0,1764119761,13279.328603789989,349.8715131600038,54153.75519216 2025-11-26,01:16:03.000,330,11091838,-795,0,1764119762,13279.267976999989,349.8292183800004,54153.804102 2025-11-26,01:16:04.000,330,11091802,-795,0,1764119763,13279.288185929989,349.7446288200008,54153.629424000006 2025-11-26,01:16:05.000,330,11091859,-795,0,1764119764,13279.214086519998,349.68823577999865,54153.72025656001 2025-11-26,01:16:06.000,330,11091845,-795,0,1764119765,13279.126514490003,349.58954796000035,54153.61544976 2025-11-26,01:16:07.000,330,11091788,-795,0,1764119766,13278.843589470001,349.4203688400012,54153.5944884 2025-11-26,01:16:08.000,330,11091853,-795,0,1764119767,13278.958106739992,349.42741797000053,54153.71326944 2025-11-26,01:16:09.000,330,11091836,-795,0,1764119768,13278.850325779997,349.32168102000287,54153.68532096 2025-11-26,01:16:10.000,330,11091847,-795,0,1764119769,13278.803171610001,349.30758276000415,54153.7342308 2025-11-26,01:16:11.000,330,11091826,-795,0,1764119770,13278.675181719991,349.2018458099992,54153.440771760004 2025-11-26,01:16:12.000,330,11091812,-795,0,1764119771,13278.57413706999,349.0749614700035,54153.25910664 2025-11-26,01:16:13.000,330,11091849,-795,0,1764119772,13278.54045552,349.0256175600007,54153.28705512001 2025-11-26,01:16:14.000,330,11091845,-795,0,1764119773,13278.654972789991,348.9833227800045,54153.50365584001 2025-11-26,01:16:15.000,330,11091856,-795,0,1764119774,13278.55392813999,348.96922451999853,54153.57352704 2025-11-26,01:16:16.000,330,11091793,-795,0,1764119775,13278.47982873,348.93397887000174,54153.65038536001 2025-11-26,01:16:17.000,330,11091843,-795,0,1764119776,13278.29121204999,348.7718488800019,54153.00058320001 2025-11-26,01:16:18.000,330,11091856,-795,0,1764119777,13278.33836622,348.8916840899983,54153.224171040005 2025-11-26,01:16:19.000,330,11091824,-795,0,1764119778,13278.35183883999,348.8070945299987,54152.92372488 2025-11-26,01:16:20.000,330,11091853,-795,0,1764119779,13278.405729319995,348.88463495999895,54153.0704544 2025-11-26,01:16:21.000,330,11091846,-795,0,1764119780,13278.41246562999,348.86348757000087,54153.11237712 2025-11-26,01:16:22.000,330,11091838,-795,0,1764119781,13278.385520389995,348.96922451999853,54153.3499392 2025-11-26,01:16:23.000,330,11091801,-795,0,1764119782,13278.41920194,348.9621753899992,54153.24513240001 2025-11-26,01:16:24.000,330,11091750,-795,0,1764119783,13278.35183883999,349.01151930000196,54153.007570320005 2025-11-26,01:16:25.000,330,11091857,-795,0,1764119784,13278.43941087,349.04676494999876,54153.23115816 2025-11-26,01:16:26.000,330,11091859,-795,0,1764119785,13278.47982873,349.11020712000027,54153.0355188 2025-11-26,01:16:27.000,330,11091830,-795,0,1764119786,13278.39899301,349.0749614700035,54152.6512272 2025-11-26,01:16:28.000,330,11091858,-795,0,1764119787,13278.4596198,349.1877475500005,54152.78398248001 2025-11-26,01:16:29.000,330,11091837,-795,0,1764119788,13278.57413706999,349.2723371100001,54153.16827408001 2025-11-26,01:16:30.000,330,11091826,-795,0,1764119789,13278.61455492999,349.37807405999774,54153.26609376001 2025-11-26,01:16:31.000,330,11091868,-795,0,1764119790,13278.688654339996,349.44151622999925,54153.2101968 2025-11-26,01:16:32.000,330,11091776,-795,0,1764119791,13278.68191803,349.5190566599995,54153.154299840004 2025-11-26,01:16:33.000,330,11091863,-795,0,1764119792,13278.648236479996,349.582498830001,54153.02154456 2025-11-26,01:16:34.000,330,11091803,-795,0,1764119793,13278.654972789991,349.60364621999906,54152.52545904001 2025-11-26,01:16:35.000,330,11091855,-795,0,1764119794,13278.776226369991,349.709383170004,54152.81193096001 2025-11-26,01:16:36.000,330,11091868,-795,0,1764119795,13278.796435299992,349.78692360000423,54152.818918080004 2025-11-26,01:16:37.000,330,11091866,-795,0,1764119796,13278.836853159992,349.85036576999846,54152.93071200001 2025-11-26,01:16:38.000,330,11091826,-795,0,1764119797,13278.823380540001,349.88561142000253,54153.0704544 2025-11-26,01:16:39.000,330,11091881,-795,0,1764119798,13278.863798400002,349.94905359000404,54153.16827408001 2025-11-26,01:16:40.000,330,11091813,-795,0,1764119799,13278.863798400002,349.99839749999956,54153.1403256 2025-11-26,01:16:41.000,330,11091795,-795,0,1764119800,13278.735808509991,349.9772501100015,54152.58834312 2025-11-26,01:16:42.000,330,11091850,-795,0,1764119801,13278.823380540001,349.9913483700002,54152.58834312 2025-11-26,01:16:43.000,330,11091886,-795,0,1764119802,13278.782962680001,350.06183967000106,54152.78398248001 2025-11-26,01:16:44.000,330,11091821,-795,0,1764119803,13278.850325779997,350.04774141000235,54152.91673776 2025-11-26,01:16:45.000,330,11091862,-795,0,1764119804,13278.830116849997,350.0759379299998,54153.13333848 2025-11-26,01:16:46.000,330,11091814,-795,0,1764119805,13278.830116849997,350.0900361899985,54153.07744152001 2025-11-26,01:16:47.000,330,11091810,-795,0,1764119806,13278.648236479996,350.0054466299989,54152.70013704 2025-11-26,01:16:48.000,330,11091833,-795,0,1764119807,13278.715599579991,350.02659402000427,54152.97263472 2025-11-26,01:16:49.000,330,11091777,-795,0,1764119808,13278.749281129996,349.98429924000084,54152.51847192 2025-11-26,01:16:50.000,330,11091853,-795,0,1764119809,13278.729072199996,350.0124957599983,54152.66520144001 2025-11-26,01:16:51.000,330,11091826,-795,0,1764119810,13278.708863269996,349.9772501100015,54152.63725296 2025-11-26,01:16:52.000,330,11091813,-795,0,1764119811,13278.68191803,349.98429924000084,54152.80494384 2025-11-26,01:16:53.000,330,11091817,-795,0,1764119812,13278.628027549996,349.9702009800021,54152.83289232001 2025-11-26,01:16:54.000,330,11091861,-795,0,1764119813,13278.708863269996,349.94905359000404,54152.94468624 2025-11-26,01:16:55.000,330,11091801,-795,0,1764119814,13278.70212696,349.91380793999997,54152.9656476 2025-11-26,01:16:56.000,330,11091818,-795,0,1764119815,13278.70212696,349.8574148999978,54152.95167336001 2025-11-26,01:16:57.000,330,11091867,-795,0,1764119816,13278.49330134999,349.7657762099989,54152.287896960006 2025-11-26,01:16:58.000,330,11091827,-795,0,1764119817,13278.54045552,349.7587270799995,54152.4416136 2025-11-26,01:16:59.000,330,11091850,-795,0,1764119818,13278.54045552,349.709383170004,54152.399690879996 2025-11-26,01:17:00.000,330,11091823,-795,0,1764119819,13278.506773969995,349.7305305600021,54152.85385368 2025-11-26,01:17:01.000,330,11091841,-795,0,1764119820,13278.47309241999,349.7305305600021,54152.90276352 2025-11-26,01:17:02.000,330,11091878,-795,0,1764119821,13278.405729319995,349.71643230000336,54152.80494384 2025-11-26,01:17:03.000,330,11091838,-795,0,1764119822,13278.33162990999,349.68823577999865,54152.65821432 2025-11-26,01:17:04.000,330,11091769,-795,0,1764119823,13278.33836622,349.6177444799978,54152.58834312 2025-11-26,01:17:05.000,330,11091814,-795,0,1764119824,13278.27100311999,349.5613514400029,54152.455587840006 2025-11-26,01:17:06.000,330,11091856,-795,0,1764119825,13278.203640019994,349.5120075300001,54152.41366512 2025-11-26,01:17:07.000,330,11091824,-795,0,1764119826,13278.021759649993,349.39217232000374,54152.10623184 2025-11-26,01:17:08.000,330,11091866,-795,0,1764119827,13278.122804299994,349.4767618800033,54152.59533024001 2025-11-26,01:17:09.000,330,11091871,-795,0,1764119828,13278.129540609989,349.4133197100018,54152.67917568 2025-11-26,01:17:10.000,330,11091824,-795,0,1764119829,13278.095859059998,349.3851231900044,54152.64424008001 2025-11-26,01:17:11.000,330,11091846,-795,0,1764119830,13278.068913819989,349.37807405999774,54152.60930448 2025-11-26,01:17:12.000,330,11091795,-795,0,1764119831,13277.940923929993,349.24414059000264,54152.001425040005 2025-11-26,01:17:13.000,330,11091822,-795,0,1764119832,13277.934187619998,349.1877475500005,54152.07828336 2025-11-26,01:17:14.000,330,11091833,-795,0,1764119833,13277.846615590002,349.13135450999835,54152.01539928 2025-11-26,01:17:15.000,330,11091812,-795,0,1764119834,13277.934187619998,349.13135450999835,54152.399690879996 2025-11-26,01:17:16.000,330,11091845,-795,0,1764119835,13277.806197730002,349.06086321000475,54152.23898712001 2025-11-26,01:17:17.000,330,11091850,-795,0,1764119836,13277.664735220002,349.0044701700026,54151.99443792001 2025-11-26,01:17:18.000,330,11091838,-795,0,1764119837,13277.880297139993,349.01151930000196,54152.27392272 2025-11-26,01:17:19.000,330,11091865,-795,0,1764119838,13277.981341789993,348.9621753899992,54152.120206080006 2025-11-26,01:17:20.000,330,11091820,-795,0,1764119839,13277.974605479998,348.94807713000046,54151.98046368 2025-11-26,01:17:21.000,330,11091830,-795,0,1764119840,13277.981341789993,348.9269297400024,54151.896618239996 2025-11-26,01:17:22.000,330,11091884,-795,0,1764119841,13277.920714999993,348.9410280000011,54151.9175796 2025-11-26,01:17:23.000,330,11091857,-795,0,1764119842,13277.988078099988,348.99742104000325,54152.08527048 2025-11-26,01:17:24.000,330,11091875,-795,0,1764119843,13278.008287029988,348.96922451999853,54152.218025760005 2025-11-26,01:17:25.000,330,11091817,-795,0,1764119844,13278.048704889989,348.9410280000011,54152.169115920005 2025-11-26,01:17:26.000,330,11091847,-795,0,1764119845,13277.994814409998,349.0185684300013,54152.064309119996 2025-11-26,01:17:27.000,330,11091815,-795,0,1764119846,13277.860088209993,348.91283148000366,54151.33764864 2025-11-26,01:17:28.000,330,11091881,-795,0,1764119847,13277.974605479998,348.9903719100039,54151.65206904 2025-11-26,01:17:29.000,330,11091808,-795,0,1764119848,13278.015023339998,349.06086321000475,54151.54027512001 2025-11-26,01:17:30.000,330,11091857,-795,0,1764119849,13277.940923929993,349.14545277000434,54151.86866976 2025-11-26,01:17:31.000,330,11091860,-795,0,1764119850,13277.920714999993,349.1666001600024,54151.82674704001 2025-11-26,01:17:32.000,330,11091837,-795,0,1764119851,13277.920714999993,349.2723371100001,54151.81975992 2025-11-26,01:17:33.000,330,11091867,-795,0,1764119852,13277.866824520002,349.2864353699988,54151.763862960004 2025-11-26,01:17:34.000,330,11091865,-795,0,1764119853,13278.028495959989,349.34282841000095,54151.728927359996 2025-11-26,01:17:35.000,330,11091836,-795,0,1764119854,13277.974605479998,349.4133197100018,54151.666043280005 2025-11-26,01:17:36.000,330,11091763,-795,0,1764119855,13278.001550719993,349.49086014000204,54151.6031592 2025-11-26,01:17:37.000,330,11091859,-795,0,1764119856,13277.947660239988,349.5965970899997,54151.56822360001 2025-11-26,01:17:38.000,330,11091851,-795,0,1764119857,13278.021759649993,349.695284909998,54151.77783720001 2025-11-26,01:17:39.000,330,11091816,-795,0,1764119858,13278.028495959989,349.77282533999823,54151.73591448001 2025-11-26,01:17:40.000,330,11091872,-795,0,1764119859,13278.136276919999,349.92085706999933,54151.88963112 2025-11-26,01:17:41.000,330,11091822,-795,0,1764119860,13278.169958469989,350.0195448900049,54151.95950232 2025-11-26,01:17:42.000,330,11091900,-795,0,1764119861,13278.055441199998,350.1041344500045,54151.260790320004 2025-11-26,01:17:43.000,330,11091821,-795,0,1764119862,13278.183431089994,350.20987140000216,54151.47739104 2025-11-26,01:17:44.000,330,11091861,-795,0,1764119863,13278.27773943,350.3226574799992,54151.533288 2025-11-26,01:17:45.000,330,11091826,-795,0,1764119864,13278.284475739994,350.4636400800009,54151.75687584001 2025-11-26,01:17:46.000,330,11091798,-795,0,1764119865,13278.304684669994,350.5482296400005,54151.79181144 2025-11-26,01:17:47.000,330,11091833,-795,0,1764119866,13278.264266809994,350.5975735500033,54151.49136528001 2025-11-26,01:17:48.000,330,11091840,-795,0,1764119867,13278.466356109995,350.86544049000076,54151.8127728 2025-11-26,01:17:49.000,330,11091845,-795,0,1764119868,13278.53371920999,350.9570791799997,54151.8127728 2025-11-26,01:17:50.000,330,11091821,-795,0,1764119869,13278.64150017,351.03461960999994,54151.714953120005 2025-11-26,01:17:51.000,330,11091872,-795,0,1764119870,13278.675181719991,351.1262582999989,54151.70097888 2025-11-26,01:17:52.000,330,11091886,-795,0,1764119871,13278.722335890001,351.21084785999847,54151.63809480001 2025-11-26,01:17:53.000,330,11091852,-795,0,1764119872,13278.769490059996,351.3165848100034,54151.88963112 2025-11-26,01:17:54.000,330,11091811,-795,0,1764119873,13278.843589470001,351.3659287199989,54151.93854096 2025-11-26,01:17:55.000,330,11091866,-795,0,1764119874,13278.816644229992,351.401174370003,54151.73591448001 2025-11-26,01:17:56.000,330,11091837,-795,0,1764119875,13278.944634120002,351.50691132000065,54151.93854096 2025-11-26,01:17:58.000,330,11091825,-795,0,1764119877,13279.106305560003,351.5210095799994,54151.79879856 2025-11-26,01:17:59.000,330,11091807,-795,0,1764119878,13279.180404969993,351.5421569700047,54151.8127728 2025-11-26,01:18:00.000,330,11091825,-795,0,1764119879,13279.180404969993,351.5492061000041,54152.064309119996 2025-11-26,01:18:01.000,330,11091841,-795,0,1764119880,13279.153459729998,351.55625523000344,54152.07129624001 2025-11-26,01:18:02.000,330,11091840,-795,0,1764119881,13279.173668659998,351.51396045,54151.9874508 2025-11-26,01:18:03.000,330,11091844,-795,0,1764119882,13279.166932349988,351.4364200199998,54151.91059248 2025-11-26,01:18:04.000,330,11091846,-795,0,1764119883,13279.200613899993,351.42232176000107,54152.050334880005 2025-11-26,01:18:05.000,330,11091830,-795,0,1764119884,13279.173668659998,351.35887958999956,54151.84072128 2025-11-26,01:18:06.000,330,11091858,-795,0,1764119885,13279.106305560003,351.3024865500047,54151.72194024 2025-11-26,01:18:07.000,330,11091839,-795,0,1764119886,13279.139987109993,351.28133915999933,54152.02937352 2025-11-26,01:18:09.000,330,11091875,-795,0,1764119888,13278.991788289997,351.19674959999975,54151.882644000005 2025-11-26,01:18:10.000,330,11091812,-795,0,1764119889,13278.978315669992,351.1403565600049,54151.96648944 2025-11-26,01:18:11.000,330,11091862,-795,0,1764119890,13278.836853159992,351.055766999998,54151.8127728 2025-11-26,01:18:12.000,330,11091859,-795,0,1764119891,13278.897479949992,351.0416687399993,54151.833734160005 2025-11-26,01:18:13.000,330,11091821,-795,0,1764119892,13278.836853159992,351.0064230900025,54151.86866976 2025-11-26,01:18:14.000,330,11091864,-795,0,1764119893,13278.756017439991,350.9711774399984,54151.77783720001 2025-11-26,01:18:15.000,330,11091883,-795,0,1764119894,13278.70212696,350.90068614000484,54151.9175796 2025-11-26,01:18:16.000,330,11091835,-795,0,1764119895,13278.62129124,350.88658787999884,54151.88963112 2025-11-26,01:18:17.000,330,11091783,-795,0,1764119896,13278.55392813999,350.816096579998,54152.03636064 2025-11-26,01:18:18.000,330,11091849,-795,0,1764119897,13278.53371920999,350.8231457100046,54152.02238640001 2025-11-26,01:18:19.000,330,11091853,-795,0,1764119898,13278.237321569999,350.5129839900037,54151.225854719996 2025-11-26,01:18:20.000,330,11091848,-795,0,1764119899,13278.425938249995,350.6821631100029,54151.6730304 2025-11-26,01:18:21.000,330,11091858,-795,0,1764119900,13278.41246562999,350.60462268000265,54151.81975992 2025-11-26,01:18:22.000,330,11091869,-795,0,1764119901,13278.39899301,350.59052442000393,54151.84072128 2025-11-26,01:18:23.000,330,11091848,-795,0,1764119902,13278.31142097999,350.5693770299986,54152.001425040005 2025-11-26,01:18:24.000,330,11091823,-795,0,1764119903,13278.23058525999,350.52003312000306,54151.69399176 2025-11-26,01:18:25.000,330,11091789,-795,0,1764119904,13278.25079418999,350.4495418200022,54151.82674704001 2025-11-26,01:18:26.000,330,11091877,-795,0,1764119905,13278.237321569999,350.5129839900037,54151.896618239996 2025-11-26,01:18:27.000,330,11091854,-795,0,1764119906,13278.237321569999,350.4283944300041,54151.61014632001 2025-11-26,01:18:28.000,330,11091848,-795,0,1764119907,13278.156485849999,350.4706892100003,54151.449442560006 2025-11-26,01:18:29.000,330,11091858,-795,0,1764119908,13278.055441199998,350.3860996500007,54151.31668728 2025-11-26,01:18:30.000,330,11091883,-795,0,1764119909,13278.129540609989,350.4988857299977,54151.784824320006 2025-11-26,01:18:31.000,330,11091847,-795,0,1764119910,13278.143013229994,350.52003312000306,54151.88963112 2025-11-26,01:18:32.000,330,11091765,-795,0,1764119911,13278.102595369994,350.5482296400005,54151.81975992 2025-11-26,01:18:33.000,330,11091834,-795,0,1764119912,13278.008287029988,350.5341313800018,54151.79181144 2025-11-26,01:18:34.000,330,11091849,-795,0,1764119913,13277.920714999993,350.54118051000114,54151.6730304 2025-11-26,01:18:35.000,330,11091840,-795,0,1764119914,13277.866824520002,350.4354435600035,54151.260790320004 2025-11-26,01:18:36.000,330,11091834,-795,0,1764119915,13277.779252489992,350.42134530000476,54151.29572592 2025-11-26,01:18:37.000,330,11091834,-795,0,1764119916,13277.887033450002,350.39314878000005,54151.54027512001 2025-11-26,01:18:38.000,330,11091835,-795,0,1764119917,13277.806197730002,350.37200139000197,54151.617133440006 2025-11-26,01:18:39.000,330,11091807,-795,0,1764119918,13277.833142969997,350.32970660999854,54151.617133440006 2025-11-26,01:18:40.000,330,11091782,-795,0,1764119919,13277.819670349993,350.34380487000453,54151.81975992 2025-11-26,01:18:41.000,330,11091826,-795,0,1764119920,13277.819670349993,350.30855922000046,54151.86168264 2025-11-26,01:18:42.000,330,11091836,-795,0,1764119921,13277.853351899998,350.3156083499998,54151.7429016 2025-11-26,01:18:43.000,330,11091641,-795,0,1764119922,13277.765779870002,350.23101879000023,54151.30970016 2025-11-26,01:18:44.000,330,11091849,-795,0,1764119923,13277.644526290002,350.2028222700028,54151.547262240005 2025-11-26,01:18:45.000,330,11091858,-795,0,1764119924,13277.678207839992,350.1746257499981,54151.82674704001 2025-11-26,01:18:46.000,330,11091812,-795,0,1764119925,13277.678207839992,350.16052748999937,54151.99443792001 2025-11-26,01:18:47.000,330,11091847,-795,0,1764119926,13277.597372119992,350.0759379299998,54151.96648944 2025-11-26,01:18:48.000,330,11091821,-795,0,1764119927,13277.48285485,350.0547905400017,54152.02238640001 2025-11-26,01:18:49.000,330,11091865,-795,0,1764119928,13277.29423816999,349.9067588100006,54151.55424936 2025-11-26,01:18:50.000,330,11091839,-795,0,1764119929,13277.287501859995,349.9279061999987,54151.596172080004 2025-11-26,01:18:51.000,330,11091850,-795,0,1764119930,13277.15277565999,349.80102186000295,54151.49136528001 2025-11-26,01:18:52.000,330,11091804,-795,0,1764119931,13277.166248279995,349.7587270799995,54151.56822360001 2025-11-26,01:18:53.000,330,11091838,-795,0,1764119932,13277.09888518,349.6459410000025,54151.9175796 2025-11-26,01:18:54.000,330,11091827,-795,0,1764119933,13277.03825839,349.6106953499984,54152.00841216 2025-11-26,01:18:55.000,330,11091853,-795,0,1764119934,13276.957422669999,349.52610578999884,54151.952515200006 2025-11-26,01:18:56.000,330,11091814,-795,0,1764119935,13276.822696469993,349.44151622999925,54151.80578568001 2025-11-26,01:18:57.000,330,11091802,-795,0,1764119936,13276.762069679993,349.3005336300048,54151.833734160005 2025-11-26,01:18:58.000,330,11091824,-795,0,1764119937,13276.687970270003,349.24414059000264,54151.58219784 2025-11-26,01:18:59.000,330,11091834,-795,0,1764119938,13276.553244069997,349.0890597300022,54151.12104792 2025-11-26,01:19:00.000,330,11091831,-795,0,1764119939,13276.458935729992,349.0890597300022,54151.449442560006 2025-11-26,01:19:01.000,330,11091821,-795,0,1764119940,13276.310736909996,349.03266669000004,54151.40053272001 2025-11-26,01:19:02.000,330,11091839,-795,0,1764119941,13276.378100009992,348.9833227800045,54151.65206904 2025-11-26,01:19:03.000,330,11091828,-795,0,1764119942,13276.371363699996,348.919880610003,54151.617133440006 2025-11-26,01:19:04.000,330,11091795,-795,0,1764119943,13276.304000600001,348.80004539999936,54151.498352400005 2025-11-26,01:19:05.000,330,11091824,-795,0,1764119944,13276.15580177999,348.6308662800002,54151.02322824 2025-11-26,01:19:06.000,330,11091801,-795,0,1764119945,13276.088438679995,348.5462767200006,54151.07213808 2025-11-26,01:19:07.000,330,11091867,-795,0,1764119946,13275.93350354999,348.461687160001,54151.10707368001 2025-11-26,01:19:08.000,330,11091819,-795,0,1764119947,13275.886349379994,348.48988367999846,54151.47040392001 2025-11-26,01:19:09.000,330,11091826,-795,0,1764119948,13275.724677939994,348.39119586000015,54151.15598352001 2025-11-26,01:19:10.000,330,11091832,-795,0,1764119949,13275.711205319989,348.3982449899995,54151.41450696 2025-11-26,01:19:11.000,330,11091836,-795,0,1764119950,13275.684260079994,348.348901080004,54151.47040392001 2025-11-26,01:19:12.000,330,11091829,-795,0,1764119951,13275.542797569993,348.3629993400027,54151.32367440001 2025-11-26,01:19:13.000,330,11091812,-795,0,1764119952,13275.461961849993,348.2361149999997,54150.79964040001 2025-11-26,01:19:14.000,330,11091827,-795,0,1764119953,13275.461961849993,348.2361149999997,54151.03021536 2025-11-26,01:19:15.000,330,11091824,-795,0,1764119954,13275.374389819997,348.2149676100016,54150.890472959996 2025-11-26,01:19:16.000,330,11091851,-795,0,1764119955,13275.280081479992,348.14447631000075,54151.1489964 2025-11-26,01:19:17.000,330,11091867,-795,0,1764119956,13275.421543989993,348.1162797900033,54151.31668728 2025-11-26,01:19:18.000,330,11091877,-795,0,1764119957,13275.408071370002,348.0739850099999,54151.30271304001 2025-11-26,01:19:19.000,330,11091832,-795,0,1764119958,13275.158827899992,347.8061180700024,54150.51316848001 2025-11-26,01:19:20.000,330,11091847,-795,0,1764119959,13275.360917199992,347.98234632000094,54150.95335704 2025-11-26,01:19:21.000,330,11091834,-795,0,1764119960,13275.408071370002,347.8554619799979,54150.81361464 2025-11-26,01:19:22.000,330,11091857,-795,0,1764119961,13275.455225539998,347.8766093700033,54150.834576 2025-11-26,01:19:23.000,330,11091848,-795,0,1764119962,13275.414807679997,347.83431458999985,54150.89746008001 2025-11-26,01:19:24.000,330,11091828,-795,0,1764119963,13275.461961849993,347.89775676000136,54151.093099440004 2025-11-26,01:19:25.000,330,11091844,-795,0,1764119964,13275.455225539998,347.81316720000177,54150.995279760005 2025-11-26,01:19:26.000,330,11091802,-795,0,1764119965,13275.394598749997,347.7920198100037,54150.86951160001 2025-11-26,01:19:27.000,330,11091820,-795,0,1764119966,13275.441752919993,347.79906894000305,54151.05117672 2025-11-26,01:19:28.000,330,11091843,-795,0,1764119967,13275.381126129992,347.8061180700024,54150.71579496 2025-11-26,01:19:29.000,330,11091826,-795,0,1764119968,13275.232927309997,347.7074302500041,54150.21970944001 2025-11-26,01:19:30.000,330,11091848,-795,0,1764119969,13275.205982070001,347.74972503000026,54150.31752912001 2025-11-26,01:19:31.000,330,11091852,-795,0,1764119970,13275.300290409992,347.8695602400039,54150.7647048 2025-11-26,01:19:32.000,330,11091846,-795,0,1764119971,13275.253136239997,347.890707630002,54150.84855024001 2025-11-26,01:19:33.000,330,11091837,-795,0,1764119972,13275.280081479992,347.94710067000415,54150.84156312 2025-11-26,01:19:34.000,330,11091816,-795,0,1764119973,13275.280081479992,348.003493709999,54150.79964040001 2025-11-26,01:19:35.000,330,11091822,-795,0,1764119974,13275.280081479992,347.9752971900016,54150.47124576 2025-11-26,01:19:36.000,330,11091812,-795,0,1764119975,13275.293554099997,347.96119893000287,54150.33849048 2025-11-26,01:19:37.000,330,11091804,-795,0,1764119976,13275.320499339992,347.98234632000094,54150.275606400006 2025-11-26,01:19:38.000,330,11091843,-795,0,1764119977,13275.300290409992,348.01759196999774,54150.42932304 2025-11-26,01:19:39.000,330,11091823,-795,0,1764119978,13275.266608860002,347.91890414999943,54150.205735200005 2025-11-26,01:19:40.000,330,11091839,-795,0,1764119979,13275.347444580002,348.0246411000044,54150.47823288 2025-11-26,01:19:41.000,330,11091822,-795,0,1764119980,13275.408071370002,348.0246411000044,54150.59701392 2025-11-26,01:19:42.000,330,11091833,-795,0,1764119981,13275.414807679997,348.04578849000245,54150.59701392 2025-11-26,01:19:43.000,330,11091875,-795,0,1764119982,13275.381126129992,347.9893954500003,54150.07996704001 2025-11-26,01:19:44.000,330,11091801,-795,0,1764119983,13275.320499339992,347.99644457999966,54149.95419888 2025-11-26,01:19:45.000,330,11091786,-795,0,1764119984,13275.448489230002,348.01759196999774,54150.04503144 2025-11-26,01:19:46.000,330,11091841,-795,0,1764119985,13275.394598749997,348.08103413999925,54150.40836168 2025-11-26,01:19:47.000,330,11091844,-795,0,1764119986,13275.394598749997,348.0880832699986,54150.373426080005 2025-11-26,01:19:48.000,330,11091862,-795,0,1764119987,13275.307026720002,348.1515254400001,54150.324516240005 2025-11-26,01:19:49.000,330,11091834,-795,0,1764119988,13275.253136239997,348.13037805000204,54150.19874808001 2025-11-26,01:19:50.000,330,11091843,-795,0,1764119989,13275.340708269992,348.222016740001,54150.324516240005 2025-11-26,01:19:51.000,330,11091878,-795,0,1764119990,13275.327235650002,348.22906587000034,54150.07297992 2025-11-26,01:19:52.000,330,11091749,-795,0,1764119991,13275.266608860002,348.27136065000377,54150.038044320005 2025-11-26,01:19:53.000,330,11091850,-795,0,1764119992,13275.259872549992,348.30660630000057,54150.0659928 2025-11-26,01:19:54.000,330,11091834,-795,0,1764119993,13275.172300519996,348.29250804000185,54150.135864 2025-11-26,01:19:55.000,330,11091826,-795,0,1764119994,13275.138618969992,348.3207045599993,54150.107915520006 2025-11-26,01:19:56.000,330,11091844,-795,0,1764119995,13275.205982070001,348.37709760000143,54150.30355488 2025-11-26,01:19:57.000,330,11091819,-795,0,1764119996,13275.266608860002,348.40529411999887,54150.28958064 2025-11-26,01:19:58.000,330,11091851,-795,0,1764119997,13275.205982070001,348.34185195000464,54150.01708296 2025-11-26,01:19:59.000,330,11091773,-795,0,1764119998,13275.030838009996,348.29250804000185,54149.59785576001 2025-11-26,01:20:00.000,330,11091813,-795,0,1764119999,13275.091464799996,348.39119586000015,54149.772533760006 2025-11-26,01:20:01.000,330,11091804,-795,0,1764120000,13275.098201109991,348.39119586000015,54150.04503144 2025-11-26,01:20:02.000,330,11091818,-795,0,1764120001,13275.118410039991,348.461687160001,54150.10092840001 2025-11-26,01:20:03.000,330,11091809,-795,0,1764120002,13275.084728490001,348.461687160001,54150.05201856001 2025-11-26,01:20:04.000,330,11091853,-795,0,1764120003,13274.93652966999,348.47578541999974,54149.93323752001 2025-11-26,01:20:05.000,330,11091828,-795,0,1764120004,13274.950002289996,348.5110310700038,54149.95419888 2025-11-26,01:20:06.000,330,11091838,-795,0,1764120005,13274.93652966999,348.4828345499991,54149.80048224 2025-11-26,01:20:07.000,330,11091874,-795,0,1764120006,13274.91632073999,348.50398194000445,54149.772533760006 2025-11-26,01:20:08.000,330,11091822,-795,0,1764120007,13274.88263919,348.5321784600019,54149.67471408001 2025-11-26,01:20:09.000,330,11091862,-795,0,1764120008,13274.6199231,348.3982449899995,54149.2275384 2025-11-26,01:20:10.000,330,11091842,-795,0,1764120009,13274.78159454,348.5815223700047,54149.84939208 2025-11-26,01:20:11.000,330,11091823,-795,0,1764120010,13274.848957639995,348.58857150000404,54149.84240496001 2025-11-26,01:20:12.000,330,11091814,-795,0,1764120011,13274.77485822999,348.57447323999804,54149.82843072 2025-11-26,01:20:13.000,330,11091836,-795,0,1764120012,13274.747912989995,348.55332584999996,54149.50003608 2025-11-26,01:20:14.000,330,11091838,-795,0,1764120013,13274.79506715999,348.5251293300025,54149.416190640004 2025-11-26,01:20:15.000,330,11091833,-795,0,1764120014,13274.84222133,348.5321784600019,54149.50003608 2025-11-26,01:20:16.000,330,11091848,-795,0,1764120015,13274.869166569995,348.51808020000317,54149.75855952 2025-11-26,01:20:17.000,330,11091839,-795,0,1764120016,13274.86243026,348.51808020000317,54149.66772696 2025-11-26,01:20:18.000,330,11091842,-795,0,1764120017,13274.8220124,348.4969328099978,54149.63977848 2025-11-26,01:20:19.000,330,11091862,-795,0,1764120018,13274.667077269994,348.461687160001,54149.29042248001 2025-11-26,01:20:20.000,330,11091780,-795,0,1764120019,13274.788330849995,348.5251293300025,54149.56990728 2025-11-26,01:20:21.000,330,11091788,-795,0,1764120020,13274.909584429995,348.461687160001,54149.416190640004 2025-11-26,01:20:22.000,330,11091805,-795,0,1764120021,13274.909584429995,348.47578541999974,54149.39522928 2025-11-26,01:20:23.000,330,11091831,-795,0,1764120022,13274.92305705,348.53922759000125,54149.35330656 2025-11-26,01:20:24.000,330,11091850,-795,0,1764120023,13274.8220124,348.55332584999996,54149.46510048 2025-11-26,01:20:25.000,330,11091821,-795,0,1764120024,13274.828748709995,348.6449645399989,54149.5419588 2025-11-26,01:20:26.000,330,11091809,-795,0,1764120025,13274.84222133,348.6590628000049,54149.653752720005 2025-11-26,01:20:27.000,330,11091857,-795,0,1764120026,13274.84222133,348.7154558399998,54149.604842880006 2025-11-26,01:20:28.000,330,11091858,-795,0,1764120027,13274.78159454,348.72250496999914,54149.534971680005 2025-11-26,01:20:29.000,330,11091822,-795,0,1764120028,13274.606450479994,348.6731610600036,54149.09478312001 2025-11-26,01:20:30.000,330,11091876,-795,0,1764120029,13274.747912989995,348.7577506200032,54149.28343536 2025-11-26,01:20:31.000,330,11091850,-795,0,1764120030,13274.84222133,348.8070945299987,54149.44413912 2025-11-26,01:20:32.000,330,11091845,-795,0,1764120031,13274.788330849995,348.8070945299987,54149.61881712 2025-11-26,01:20:33.000,330,11091844,-795,0,1764120032,13274.768121919995,348.8423401800028,54149.59785576001 2025-11-26,01:20:34.000,330,11091825,-795,0,1764120033,13274.71423143999,348.83529105000343,54149.45112624 2025-11-26,01:20:35.000,330,11091840,-795,0,1764120034,13274.6199231,348.84938931000215,54149.47907472001 2025-11-26,01:20:36.000,330,11091854,-795,0,1764120035,13274.61318678999,348.8775858299996,54149.318370960005 2025-11-26,01:20:37.000,330,11091838,-795,0,1764120036,13274.539087379999,348.9057823500043,54149.32535808 2025-11-26,01:20:38.000,330,11091849,-795,0,1764120037,13274.377415939998,348.9057823500043,54149.17164144001 2025-11-26,01:20:39.000,330,11091789,-795,0,1764120038,13274.081018299992,348.87053670000023,54149.14369296001 2025-11-26,01:20:40.000,330,11091833,-795,0,1764120039,13274.195535569997,348.8775858299996,54149.38125504001 2025-11-26,01:20:41.000,330,11091863,-795,0,1764120040,13273.973237339997,348.7154558399998,54149.09478312001 2025-11-26,01:20:42.000,330,11091859,-795,0,1764120041,13274.175326639997,348.60266976000275,54149.367280800005 2025-11-26,01:20:43.000,330,11091842,-795,0,1764120042,13274.343734389993,348.53922759000125,54149.416190640004 2025-11-26,01:20:44.000,330,11091856,-795,0,1764120043,13274.417833799998,348.63791540999955,54149.17862856 2025-11-26,01:20:45.000,330,11091819,-795,0,1764120044,13274.283107599993,348.70135758000106,54148.79433696 2025-11-26,01:20:46.000,330,11091841,-795,0,1764120045,13274.229217120002,348.8211927900047,54149.05286040001 2025-11-26,01:20:47.000,330,11091827,-795,0,1764120046,13274.175326639997,348.88463495999895,54149.35330656 2025-11-26,01:20:48.000,330,11091814,-795,0,1764120047,13274.188799260002,348.8423401800028,54149.5419588 2025-11-26,01:20:49.000,330,11091843,-795,0,1764120048,13274.000182579992,348.8070945299987,54149.2275384 2025-11-26,01:20:50.000,330,11091859,-795,0,1764120049,13274.067545680002,348.7718488800019,54149.4022164 2025-11-26,01:20:51.000,330,11091869,-795,0,1764120050,13274.013655199997,348.7436523600045,54149.17862856 2025-11-26,01:20:52.000,330,11091885,-795,0,1764120051,13274.040600439992,348.70135758000106,54149.25548688 2025-11-26,01:20:53.000,330,11091871,-795,0,1764120052,13274.054073059997,348.6943084500017,54149.24151264001 2025-11-26,01:20:54.000,330,11091862,-795,0,1764120053,13274.013655199997,348.6731610600036,54149.39522928 2025-11-26,01:20:55.000,330,11091847,-795,0,1764120054,13273.986709960001,348.680210190003,54149.367280800005 2025-11-26,01:20:56.000,330,11091848,-795,0,1764120055,13273.959764719992,348.65201366999827,54149.25548688 2025-11-26,01:20:57.000,330,11091841,-795,0,1764120056,13273.973237339997,348.63791540999955,54149.4022164 2025-11-26,01:20:58.000,330,11091832,-795,0,1764120057,13273.953028409996,348.65201366999827,54149.42317776 2025-11-26,01:20:59.000,330,11091856,-795,0,1764120058,13273.75767541999,348.5603749799993,54148.73844000001 2025-11-26,01:21:00.000,330,11091875,-795,0,1764120059,13273.82503852,348.58857150000404,54149.0179248 2025-11-26,01:21:01.000,330,11091869,-795,0,1764120060,13273.82503852,348.60266976000275,54149.087796 2025-11-26,01:21:02.000,330,11091870,-795,0,1764120061,13273.798093279991,348.6449645399989,54149.367280800005 2025-11-26,01:21:03.000,330,11091858,-795,0,1764120062,13273.771148039996,348.62381715000083,54149.4022164 2025-11-26,01:21:04.000,330,11091873,-795,0,1764120063,13273.63642183999,348.60266976000275,54149.150680080005 2025-11-26,01:21:05.000,330,11091854,-795,0,1764120064,13273.62294922,348.62381715000083,54149.16465432 2025-11-26,01:21:06.000,330,11091827,-795,0,1764120065,13273.548849809995,348.62381715000083,54149.087796 2025-11-26,01:21:07.000,330,11091822,-795,0,1764120066,13273.56232243,348.60266976000275,54148.85722104001 2025-11-26,01:21:08.000,330,11091858,-795,0,1764120067,13273.58253136,348.680210190003,54148.87818240001 2025-11-26,01:21:09.000,330,11091844,-795,0,1764120068,13273.41412360999,348.6449645399989,54148.73844000001 2025-11-26,01:21:10.000,330,11091840,-795,0,1764120069,13273.528640879995,348.680210190003,54149.080808880004 2025-11-26,01:21:11.000,330,11091849,-795,0,1764120070,13273.569058739995,348.78594714000064,54149.17862856 2025-11-26,01:21:12.000,330,11091796,-795,0,1764120071,13273.56232243,348.80004539999936,54149.080808880004 2025-11-26,01:21:13.000,330,11091834,-795,0,1764120072,13273.55558611999,348.8211927900047,54149.03888616 2025-11-26,01:21:14.000,330,11091834,-795,0,1764120073,13273.56232243,348.7577506200032,54148.54978776001 2025-11-26,01:21:15.000,330,11091918,-795,0,1764120074,13273.61621290999,348.8141436599981,54148.647607440005 2025-11-26,01:21:16.000,330,11091873,-795,0,1764120075,13273.569058739995,348.8423401800028,54148.46594232 2025-11-26,01:21:17.000,330,11091869,-795,0,1764120076,13273.798093279991,348.8564384400015,54149.080808880004 2025-11-26,01:21:18.000,330,11091864,-795,0,1764120077,13273.811565899996,348.87053670000023,54149.02491192001 2025-11-26,01:21:19.000,330,11091850,-795,0,1764120078,13273.72399387,348.89873321999767,54148.75241424 2025-11-26,01:21:20.000,330,11091828,-795,0,1764120079,13273.899137929991,348.91283148000366,54148.815298320005 2025-11-26,01:21:21.000,330,11091836,-795,0,1764120080,13273.932819479996,348.89873321999767,54148.68254304 2025-11-26,01:21:22.000,330,11091861,-795,0,1764120081,13274.040600439992,348.9269297400024,54148.47292944001 2025-11-26,01:21:23.000,330,11091832,-795,0,1764120082,13274.067545680002,348.96922451999853,54148.528826400005 2025-11-26,01:21:24.000,330,11091842,-795,0,1764120083,13274.020391509992,348.96922451999853,54148.36812264 2025-11-26,01:21:25.000,330,11091869,-795,0,1764120084,13274.141645089992,349.1172562499996,54148.75241424 2025-11-26,01:21:26.000,330,11091836,-795,0,1764120085,13274.182062949993,349.13135450999835,54148.7733756 2025-11-26,01:21:27.000,330,11091868,-795,0,1764120086,13274.242689739993,349.22299320000457,54148.73145288 2025-11-26,01:21:28.000,330,11091833,-795,0,1764120087,13274.283107599993,349.2300423300039,54148.75241424 2025-11-26,01:21:29.000,330,11091832,-795,0,1764120088,13274.121436159992,349.18069842000114,54148.17248328 2025-11-26,01:21:30.000,330,11091864,-795,0,1764120089,13274.323525459993,349.35692666999967,54148.15152192 2025-11-26,01:21:31.000,330,11091838,-795,0,1764120090,13274.397624869998,349.3498775400003,54148.13056056 2025-11-26,01:21:32.000,330,11091838,-795,0,1764120091,13274.498669519999,349.44151622999925,54148.39607112 2025-11-26,01:21:33.000,330,11091851,-795,0,1764120092,13274.64013203,349.5190566599995,54148.745427120004 2025-11-26,01:21:34.000,330,11091844,-795,0,1764120093,13274.69402250999,349.5472531800042,54148.66856880001 2025-11-26,01:21:35.000,330,11091812,-795,0,1764120094,13274.75464929999,349.5613514400029,54148.598697600006 2025-11-26,01:21:36.000,330,11091815,-795,0,1764120095,13274.74117668,349.6247936100044,54148.36812264 2025-11-26,01:21:37.000,330,11091869,-795,0,1764120096,13274.848957639995,349.6177444799978,54148.15152192 2025-11-26,01:21:38.000,330,11091861,-795,0,1764120097,13274.929793359996,349.695284909998,54148.242354480004 2025-11-26,01:21:39.000,330,11091861,-795,0,1764120098,13274.83548501999,349.65299013000185,54147.88601136 2025-11-26,01:21:40.000,330,11091877,-795,0,1764120099,13275.010629079996,349.8292183800004,54148.46594232 2025-11-26,01:21:41.000,330,11091865,-795,0,1764120100,13275.057783249991,349.8574148999978,54148.44498096 2025-11-26,01:21:42.000,330,11091817,-795,0,1764120101,13275.246399930002,349.9420044600047,54148.50786504 2025-11-26,01:21:43.000,330,11091864,-795,0,1764120102,13275.280081479992,349.9772501100015,54148.51485216 2025-11-26,01:21:44.000,330,11091820,-795,0,1764120103,13275.381126129992,350.04774141000235,54148.44498096 2025-11-26,01:21:45.000,330,11091842,-795,0,1764120104,13275.340708269992,350.0688888000004,54147.96286968 2025-11-26,01:21:46.000,330,11091886,-795,0,1764120105,13275.441752919993,350.1041344500045,54147.6205008 2025-11-26,01:21:47.000,330,11091854,-795,0,1764120106,13275.556270189998,350.19577314000344,54148.025753760005 2025-11-26,01:21:48.000,330,11091843,-795,0,1764120107,13275.657314839998,350.2521661799983,54148.39607112 2025-11-26,01:21:49.000,330,11091857,-795,0,1764120108,13275.542797569993,350.2662644400043,54147.99780528001 2025-11-26,01:21:50.000,330,11091855,-795,0,1764120109,13275.798777349999,350.3649522600026,54148.34716128 2025-11-26,01:21:51.000,330,11091824,-795,0,1764120110,13275.899822,350.4142961699981,54148.431006720006 2025-11-26,01:21:52.000,330,11091822,-795,0,1764120111,13275.96044879,350.42134530000476,54148.095624960006 2025-11-26,01:21:53.000,330,11091843,-795,0,1764120112,13276.007602959995,350.4706892100003,54147.95588256 2025-11-26,01:21:54.000,330,11091809,-795,0,1764120113,13275.96044879,350.47773833999963,54147.48774552 2025-11-26,01:21:55.000,330,11091856,-795,0,1764120114,13276.12212023,350.58347529000457,54148.20741888001 2025-11-26,01:21:56.000,330,11091836,-795,0,1764120115,13276.24337381,350.6751139800035,54148.23536736001 2025-11-26,01:21:57.000,330,11091820,-795,0,1764120116,13276.26358274,350.72445788999903,54148.25632872001 2025-11-26,01:21:58.000,330,11091856,-795,0,1764120117,13276.411781559997,350.76675267000246,54148.33318704001 2025-11-26,01:21:59.000,330,11091808,-795,0,1764120118,13276.290527979996,350.7315070199984,54147.87902424001 2025-11-26,01:22:00.000,330,11091817,-795,0,1764120119,13276.458935729992,350.7949491899999,54147.7951788 2025-11-26,01:22:01.000,330,11091751,-795,0,1764120120,13276.492617279997,350.8372439700033,54147.71133336001 2025-11-26,01:22:02.000,330,11091854,-795,0,1764120121,13276.607134550002,350.8724896200001,54147.88601136 2025-11-26,01:22:03.000,330,11091833,-795,0,1764120122,13276.640816099993,350.88658787999884,54148.13056056 2025-11-26,01:22:04.000,330,11091871,-795,0,1764120123,13276.627343480002,350.8795387499995,54148.0047924 2025-11-26,01:22:05.000,330,11091826,-795,0,1764120124,13276.714915509998,350.86544049000076,54148.08165072 2025-11-26,01:22:06.000,330,11091837,-795,0,1764120125,13276.869850639989,350.8724896200001,54148.27030296 2025-11-26,01:22:07.000,330,11091876,-795,0,1764120126,13276.930477429989,350.8724896200001,54148.1794704 2025-11-26,01:22:08.000,330,11091846,-795,0,1764120127,13276.97089528999,350.8583913600014,54147.858062880005 2025-11-26,01:22:09.000,330,11091881,-795,0,1764120128,13276.930477429989,350.78790006000054,54147.62748792 2025-11-26,01:22:10.000,330,11091825,-795,0,1764120129,13277.085412559994,350.83019484000397,54147.66941064 2025-11-26,01:22:11.000,330,11091852,-795,0,1764120130,13277.13930304,350.7738018000018,54148.05370224 2025-11-26,01:22:12.000,330,11091856,-795,0,1764120131,13277.26055662,350.78790006000054,54148.13754768001 2025-11-26,01:22:13.000,330,11091854,-795,0,1764120132,13277.33465602999,350.76675267000246,54148.18645752001 2025-11-26,01:22:14.000,330,11091837,-795,0,1764120133,13277.36160127,350.7808509300012,54148.12357344 2025-11-26,01:22:15.000,330,11091855,-795,0,1764120134,13277.3818102,350.7597035400031,54147.85107576001 2025-11-26,01:22:16.000,330,11091822,-795,0,1764120135,13277.40201913,350.75265441000374,54147.809153040005 2025-11-26,01:22:17.000,330,11091854,-795,0,1764120136,13277.449173299996,350.7103596300003,54147.81614016 2025-11-26,01:22:18.000,330,11091859,-795,0,1764120137,13277.489591159996,350.75265441000374,54148.144534800005 2025-11-26,01:22:19.000,330,11091820,-795,0,1764120138,13277.35486495999,350.68921224000223,54147.7253076 2025-11-26,01:22:20.000,330,11091860,-795,0,1764120139,13277.48285485,350.8090474499986,54148.06068936 2025-11-26,01:22:21.000,330,11091889,-795,0,1764120140,13277.570426879996,350.816096579998,54148.18645752001 2025-11-26,01:22:22.000,330,11091833,-795,0,1764120141,13277.590635809996,350.8442931000027,54148.144534800005 2025-11-26,01:22:23.000,330,11091824,-795,0,1764120142,13277.657998909992,350.85134223000205,54147.87902424001 2025-11-26,01:22:24.000,330,11091793,-795,0,1764120143,13277.556954259991,350.8936370099982,54147.6205008 2025-11-26,01:22:25.000,330,11091830,-795,0,1764120144,13277.604108430001,350.86544049000076,54147.69735912 2025-11-26,01:22:26.000,330,11091860,-795,0,1764120145,13277.610844739997,350.9711774399984,54148.095624960006 2025-11-26,01:22:27.000,330,11091845,-795,0,1764120146,13277.684944150002,351.0205213500012,54148.08165072 2025-11-26,01:22:28.000,330,11091842,-795,0,1764120147,13277.657998909992,351.06281613000465,54148.15850904 2025-11-26,01:22:29.000,330,11091846,-795,0,1764120148,13277.428964369996,350.93593179000163,54147.592552320006 2025-11-26,01:22:30.000,330,11091861,-795,0,1764120149,13277.624317360001,351.055766999998,54147.85107576001 2025-11-26,01:22:31.000,330,11091836,-795,0,1764120150,13277.711889389997,351.07691439000337,54147.88601136 2025-11-26,01:22:32.000,330,11091816,-795,0,1764120151,13277.678207839992,351.1192091699995,54147.75325608001 2025-11-26,01:22:33.000,330,11091837,-795,0,1764120152,13277.671471529997,351.1685530800023,54148.04671512001 2025-11-26,01:22:34.000,330,11091867,-795,0,1764120153,13277.631053669997,351.16150395000295,54147.92094696001 2025-11-26,01:22:35.000,330,11091860,-795,0,1764120154,13277.678207839992,351.1685530800023,54147.86505 2025-11-26,01:22:36.000,330,11091810,-795,0,1764120155,13277.725362010002,351.2319952500038,54148.06767648001 2025-11-26,01:22:37.000,330,11091815,-795,0,1764120156,13277.819670349993,351.2178969899978,54148.193444640005 2025-11-26,01:22:38.000,330,11091845,-795,0,1764120157,13277.711889389997,351.18265134000103,54147.927934080006 2025-11-26,01:22:39.000,330,11091828,-795,0,1764120158,13277.543481640001,351.069865260004,54147.43184856 2025-11-26,01:22:40.000,330,11091826,-795,0,1764120159,13277.698416769992,351.22494612000446,54148.03274088 2025-11-26,01:22:41.000,330,11091811,-795,0,1764120160,13277.732098319997,351.22494612000446,54148.3192128 2025-11-26,01:22:42.000,330,11091914,-795,0,1764120161,13277.711889389997,351.2883882899987,54148.47292944001 2025-11-26,01:22:43.000,330,11091840,-795,0,1764120162,13277.691680459997,351.28133915999933,54148.35414840001 2025-11-26,01:22:44.000,330,11091840,-795,0,1764120163,13277.711889389997,351.3306830700021,54148.431006720006 2025-11-26,01:22:45.000,330,11091872,-795,0,1764120164,13277.779252489992,351.3377322000015,54148.15850904 2025-11-26,01:22:46.000,330,11091857,-795,0,1764120165,13277.725362010002,351.3306830700021,54148.03274088 2025-11-26,01:22:47.000,330,11091819,-795,0,1764120166,13277.651262599997,351.4293708900004,54148.15850904 2025-11-26,01:22:48.000,330,11091770,-795,0,1764120167,13277.799461419992,351.4293708900004,54148.43799384 2025-11-26,01:22:49.000,330,11091861,-795,0,1764120168,13277.785988800002,351.4364200199998,54148.28427720001 2025-11-26,01:22:50.000,330,11091863,-795,0,1764120169,13277.806197730002,351.4646165400045,54148.48690368 2025-11-26,01:22:51.000,330,11091828,-795,0,1764120170,13277.785988800002,351.47166567000386,54148.45196808001 2025-11-26,01:22:52.000,330,11091859,-795,0,1764120171,13277.887033450002,351.5210095799994,54148.54280064001 2025-11-26,01:22:53.000,330,11091837,-795,0,1764120172,13277.967869169988,351.5351078399981,54148.35414840001 2025-11-26,01:22:54.000,330,11091861,-795,0,1764120173,13277.893769759998,351.49281306000194,54148.36812264 2025-11-26,01:22:55.000,330,11091870,-795,0,1764120174,13277.913978689998,351.5492061000041,54148.3192128 2025-11-26,01:22:56.000,330,11091805,-795,0,1764120175,13277.920714999993,351.5421569700047,54148.68953016001 2025-11-26,01:22:57.000,330,11091818,-795,0,1764120176,13277.913978689998,351.57035349000216,54148.647607440005 2025-11-26,01:22:58.000,330,11091853,-795,0,1764120177,13277.907242380003,351.5633043600028,54148.65459456 2025-11-26,01:22:59.000,330,11091830,-795,0,1764120178,13277.779252489992,351.4857639300026,54148.16549616001 2025-11-26,01:23:00.000,330,11091853,-795,0,1764120179,13277.860088209993,351.57035349000216,54148.29126432 2025-11-26,01:23:01.000,330,11091806,-795,0,1764120180,13277.954396549998,351.57035349000216,54148.4938908 2025-11-26,01:23:02.000,330,11091836,-795,0,1764120181,13277.927451309988,351.5492061000041,54148.50786504 2025-11-26,01:23:03.000,330,11091822,-795,0,1764120182,13277.967869169988,351.6267465300043,54148.82927256 2025-11-26,01:23:04.000,330,11091850,-795,0,1764120183,13277.900506069993,351.6267465300043,54148.598697600006 2025-11-26,01:23:05.000,330,11091805,-795,0,1764120184,13277.887033450002,351.59150088000024,54148.68254304 2025-11-26,01:23:06.000,330,11091844,-795,0,1764120185,13277.880297139993,351.65494305000175,54148.80132408 2025-11-26,01:23:07.000,330,11091856,-795,0,1764120186,13277.907242380003,351.60559913999896,54148.66856880001 2025-11-26,01:23:08.000,330,11091848,-795,0,1764120187,13277.577163189992,351.5210095799994,54148.15152192 2025-11-26,01:23:09.000,330,11091840,-795,0,1764120188,13277.738834629992,351.5421569700047,54148.13056056 2025-11-26,01:23:10.000,330,11091875,-795,0,1764120189,13277.839879279993,351.64084479000303,54148.54978776001 2025-11-26,01:23:11.000,330,11091838,-795,0,1764120190,13277.947660239988,351.65494305000175,54148.934079360006 2025-11-26,01:23:12.000,330,11091807,-795,0,1764120191,13277.954396549998,351.64084479000303,54148.92010512 2025-11-26,01:23:13.000,330,11091858,-795,0,1764120192,13277.947660239988,351.63379566000367,54148.8432468 2025-11-26,01:23:14.000,330,11091818,-795,0,1764120193,13277.913978689998,351.59150088000024,54148.78734984001 2025-11-26,01:23:15.000,330,11091823,-795,0,1764120194,13277.907242380003,351.6196973999977,54148.47292944001 2025-11-26,01:23:16.000,330,11091896,-795,0,1764120195,13277.961132859993,351.6267465300043,54148.61267184 2025-11-26,01:23:17.000,330,11091847,-795,0,1764120196,13278.008287029988,351.59150088000024,54148.696517280005 2025-11-26,01:23:18.000,330,11091847,-795,0,1764120197,13277.873560829998,351.6267465300043,54148.745427120004 2025-11-26,01:23:19.000,330,11091832,-795,0,1764120198,13277.839879279993,351.5774026200015,54148.73145288 2025-11-26,01:23:20.000,330,11091805,-795,0,1764120199,13278.008287029988,351.5844517500009,54148.89215664 2025-11-26,01:23:21.000,330,11091826,-795,0,1764120200,13278.015023339998,351.52805870999873,54148.89914376 2025-11-26,01:23:22.000,330,11091827,-795,0,1764120201,13278.035232269998,351.5210095799994,54148.71049152001 2025-11-26,01:23:23.000,330,11091830,-795,0,1764120202,13278.082386439994,351.51396045,54148.745427120004 2025-11-26,01:23:24.000,330,11091880,-795,0,1764120203,13277.893769759998,351.4787148000032,54148.50786504 2025-11-26,01:23:25.000,330,11091852,-795,0,1764120204,13278.062177509993,351.5492061000041,54149.03888616 2025-11-26,01:23:26.000,330,11091856,-795,0,1764120205,13278.048704889989,351.52805870999873,54148.9480536 2025-11-26,01:23:27.000,330,11091813,-795,0,1764120206,13278.116067989999,351.5351078399981,54149.12971872 2025-11-26,01:23:28.000,330,11091827,-795,0,1764120207,13278.109331679989,351.5492061000041,54149.02491192001 2025-11-26,01:23:29.000,330,11091873,-795,0,1764120208,13278.028495959989,351.49281306000194,54148.8432468 2025-11-26,01:23:30.000,330,11091845,-795,0,1764120209,13278.102595369994,351.4505182799985,54148.71747864001 2025-11-26,01:23:31.000,330,11091822,-795,0,1764120210,13278.122804299994,351.4646165400045,54148.71049152001 2025-11-26,01:23:32.000,330,11091847,-755,0,1764120211,13278.149749539989,351.4505182799985,54149.031899040005 2025-11-26,01:23:33.000,330,11091862,-795,0,1764120212,13278.196903709999,351.4646165400045,54149.17862856 2025-11-26,01:23:34.000,330,11091822,-795,0,1764120213,13278.122804299994,351.45756740999786,54149.22055128001 2025-11-26,01:23:35.000,330,11091842,-795,0,1764120214,13278.116067989999,351.4293708900004,54149.03888616 2025-11-26,01:23:36.000,330,11091844,-795,0,1764120215,13278.143013229994,351.4152726300017,54149.16465432 2025-11-26,01:23:37.000,330,11091821,-795,0,1764120216,13278.116067989999,351.3659287199989,54148.815298320005 2025-11-26,01:23:38.000,330,11091872,-795,0,1764120217,13278.095859059998,351.34478133000084,54148.88516952001 2025-11-26,01:23:39.000,330,11091853,-795,0,1764120218,13277.967869169988,351.2883882899987,54148.73145288 2025-11-26,01:23:40.000,330,11091855,-795,0,1764120219,13277.981341789993,351.2883882899987,54149.04587328001 2025-11-26,01:23:41.000,330,11091842,-795,0,1764120220,13278.068913819989,351.28133915999933,54149.269461120006 2025-11-26,01:23:42.000,330,11091856,-795,0,1764120221,13278.035232269998,351.2319952500038,54149.28343536 2025-11-26,01:23:43.000,330,11091823,-795,0,1764120222,13278.015023339998,351.2390443800032,54149.269461120006 2025-11-26,01:23:44.000,330,11091853,-795,0,1764120223,13277.913978689998,351.1685530800023,54148.99696344 2025-11-26,01:23:45.000,330,11091830,-795,0,1764120224,13277.873560829998,351.1192091699995,54148.80132408 2025-11-26,01:23:46.000,330,11091848,-795,0,1764120225,13277.873560829998,351.11216004000016,54148.89215664 2025-11-26,01:23:47.000,330,11091854,-795,0,1764120226,13277.853351899998,351.069865260004,54149.06683464 2025-11-26,01:23:48.000,330,11091815,-795,0,1764120227,13277.610844739997,351.0205213500012,54149.01093768 2025-11-26,01:23:49.000,330,11091819,-795,0,1764120228,13277.570426879996,350.95003005000035,54148.68254304 2025-11-26,01:23:50.000,330,11091821,-795,0,1764120229,13277.664735220002,350.9782265699978,54148.982989200005 2025-11-26,01:23:51.000,330,11091849,-795,0,1764120230,13277.698416769992,350.9288826600023,54149.19260280001 2025-11-26,01:23:52.000,330,11091883,-795,0,1764120231,13277.725362010002,350.8936370099982,54148.80132408 2025-11-26,01:23:53.000,330,11091845,-795,0,1764120232,13277.718625699992,350.9077352700042,54148.78036272 2025-11-26,01:23:54.000,330,11091834,-795,0,1764120233,13277.624317360001,350.80199831999926,54148.43799384 2025-11-26,01:23:55.000,330,11091856,-795,0,1764120234,13277.684944150002,350.8090474499986,54148.87119528 2025-11-26,01:23:56.000,330,11091844,-795,0,1764120235,13277.718625699992,350.7808509300012,54148.96901496 2025-11-26,01:23:57.000,330,11091835,-795,0,1764120236,13277.691680459997,350.72445788999903,54149.00395056001 2025-11-26,01:23:58.000,330,11091836,-755,0,1764120237,13277.590635809996,350.65396658999816,54148.92010512 2025-11-26,01:23:59.000,330,11091812,-795,0,1764120238,13277.36160127,350.61872094000137,54148.4938908 2025-11-26,01:24:00.000,330,11091843,-795,0,1764120239,13277.39528281999,350.71740875999967,54148.54280064001 2025-11-26,01:24:01.000,330,11091834,-795,0,1764120240,13277.3818102,350.7597035400031,54148.647607440005 2025-11-26,01:24:02.000,330,11091827,-795,0,1764120241,13277.3818102,350.8231457100046,54149.01093768 2025-11-26,01:24:03.000,330,11091845,-795,0,1764120242,13277.30097448,350.8090474499986,54149.031899040005 2025-11-26,01:24:04.000,330,11091874,-795,0,1764120243,13277.22013876,350.8231457100046,54148.90613088001 2025-11-26,01:24:05.000,330,11091871,-795,0,1764120244,13277.19319351999,350.8583913600014,54148.89914376 2025-11-26,01:24:06.000,330,11091880,-795,0,1764120245,13277.29423816999,350.83019484000397,54149.02491192001 2025-11-26,01:24:07.000,330,11091848,-795,0,1764120246,13277.21340244999,350.78790006000054,54148.78036272 2025-11-26,01:24:08.000,330,11091812,-795,0,1764120247,13277.206666139995,350.80199831999926,54148.75241424 2025-11-26,01:24:09.000,330,11091831,-795,0,1764120248,13277.07193993999,350.7456052800044,54148.64062032001 2025-11-26,01:24:10.000,330,11091862,-795,0,1764120249,13277.15277565999,350.78790006000054,54148.934079360006 2025-11-26,01:24:11.000,330,11091889,-795,0,1764120250,13277.166248279995,350.75265441000374,54148.94106648 2025-11-26,01:24:12.000,330,11091861,-795,0,1764120251,13277.21340244999,350.76675267000246,54149.10875736 2025-11-26,01:24:13.000,330,11091855,-795,0,1764120252,13277.27402923999,350.71740875999967,54149.14369296001 2025-11-26,01:24:14.000,330,11091850,-795,0,1764120253,13277.226875069995,350.71740875999967,54148.78734984001 2025-11-26,01:24:15.000,330,11091848,-795,0,1764120254,13277.247083999995,350.6821631100029,54148.71049152001 2025-11-26,01:24:16.000,330,11091801,-795,0,1764120255,13277.21340244999,350.6610157200048,54148.563762 2025-11-26,01:24:17.000,330,11091791,-795,0,1764120256,13277.226875069995,350.65396658999816,54148.97600208001 2025-11-26,01:24:18.000,330,11091787,-795,0,1764120257,13277.26055662,350.6821631100029,54149.01093768 2025-11-26,01:24:19.000,330,11091837,-795,0,1764120258,13277.125830419995,350.6257700700007,54148.8432468 2025-11-26,01:24:20.000,330,11091893,-795,0,1764120259,13277.166248279995,350.6469174599988,54148.97600208001 2025-11-26,01:24:21.000,330,11091861,-795,0,1764120260,13277.247083999995,350.59052442000393,54148.99696344 2025-11-26,01:24:22.000,330,11091864,-795,0,1764120261,13277.226875069995,350.61872094000137,54148.8432468 2025-11-26,01:24:23.000,330,11091874,-795,0,1764120262,13277.13930304,350.58347529000457,54148.75940136001 2025-11-26,01:24:24.000,330,11091814,-795,0,1764120263,13277.065203629994,350.60462268000265,54148.89215664 2025-11-26,01:24:25.000,330,11091859,-795,0,1764120264,13276.977631599999,350.5693770299986,54148.94106648 2025-11-26,01:24:26.000,330,11091831,-795,0,1764120265,13276.917004809999,350.5975735500033,54149.09478312001 2025-11-26,01:24:27.000,330,11091877,-795,0,1764120266,13276.930477429989,350.5623278999992,54149.17862856 2025-11-26,01:24:28.000,330,11091840,-795,0,1764120267,13276.910268499989,350.59052442000393,54149.2275384 2025-11-26,01:24:29.000,330,11091838,-795,0,1764120268,13276.687970270003,350.5693770299986,54148.68254304 2025-11-26,01:24:30.000,330,11091833,-795,0,1764120269,13276.755333369998,350.57642615999794,54148.82228544 2025-11-26,01:24:31.000,330,11091845,-795,0,1764120270,13276.768805989988,350.5482296400005,54148.94106648 2025-11-26,01:24:32.000,330,11091823,-795,0,1764120271,13276.708179200003,350.5341313800018,54149.2275384 2025-11-26,01:24:33.000,330,11091869,-795,0,1764120272,13276.634079789997,350.5341313800018,54149.17164144001 2025-11-26,01:24:34.000,330,11091849,-795,0,1764120273,13276.600398239993,350.5270822500024,54149.18561568 2025-11-26,01:24:35.000,330,11091859,-795,0,1764120274,13276.580189309992,350.49183659999835,54149.1576672 2025-11-26,01:24:36.000,330,11091829,-795,0,1764120275,13276.485880970002,350.44249269000284,54148.80132408 2025-11-26,01:24:37.000,330,11091870,-795,0,1764120276,13276.553244069997,350.4001979099994,54148.78734984001 2025-11-26,01:24:38.000,330,11091833,-795,0,1764120277,13276.586925620002,350.3649522600026,54148.88516952001 2025-11-26,01:24:39.000,330,11091812,-795,0,1764120278,13276.479144659992,350.3015100900011,54148.83625968001 2025-11-26,01:24:40.000,330,11091789,-795,0,1764120279,13276.661025029993,350.35790313000325,54148.9480536 2025-11-26,01:24:41.000,330,11091826,-795,0,1764120280,13276.728388129988,350.35790313000325,54148.9480536 2025-11-26,01:24:42.000,330,11091858,-795,0,1764120281,13276.721651819993,350.5623278999992,54149.031899040005 2025-11-26,01:24:43.000,330,11091824,-795,0,1764120282,13276.607134550002,350.6257700700007,54148.94106648 2025-11-26,01:24:44.000,330,11091846,-795,0,1764120283,13276.533035139997,350.6610157200048,54148.87119528 2025-11-26,01:24:45.000,330,11091855,-795,0,1764120284,13276.405045250001,350.70331050000095,54148.745427120004 2025-11-26,01:24:46.000,330,11091850,-795,0,1764120285,13276.351154769996,350.6751139800035,54149.03888616 2025-11-26,01:24:47.000,330,11091856,-795,0,1764120286,13276.364627390001,350.6328192000001,54149.39522928 2025-11-26,01:24:48.000,330,11091799,-795,0,1764120287,13276.310736909996,350.63986832999944,54149.34631944 2025-11-26,01:24:49.000,330,11091819,-795,0,1764120288,13276.08170237,350.5270822500024,54148.7733756 2025-11-26,01:24:50.000,330,11091865,-795,0,1764120289,13276.068229749995,350.6257700700007,54149.269461120006 2025-11-26,01:24:51.000,330,11091842,-795,0,1764120290,13276.12212023,350.5623278999992,54148.92709224001 2025-11-26,01:24:52.000,330,11091824,-795,0,1764120291,13276.13559284999,350.59052442000393,54149.10875736 2025-11-26,01:24:53.000,330,11091850,-795,0,1764120292,13276.1019113,350.55527876999986,54149.23452552 2025-11-26,01:24:54.000,330,11091851,-795,0,1764120293,13276.068229749995,350.57642615999794,54149.46510048 2025-11-26,01:24:55.000,330,11091851,-795,0,1764120294,13276.04128451,350.57642615999794,54149.37426792 2025-11-26,01:24:56.000,330,11091834,-795,0,1764120295,13275.98065772,350.58347529000457,54149.416190640004 2025-11-26,01:24:57.000,330,11091856,-795,0,1764120296,13275.967185099995,350.55527876999986,54149.486061840005 2025-11-26,01:24:58.000,330,11091850,-795,0,1764120297,13275.95371247999,350.5623278999992,54149.31138384001 2025-11-26,01:24:59.000,330,11091818,-795,0,1764120298,13275.778568419999,350.54118051000114,54148.864208160005 2025-11-26,01:25:00.000,330,11091834,-795,0,1764120299,13275.886349379994,350.59052442000393,54149.12273160001 2025-11-26,01:25:01.000,330,11091863,-795,0,1764120300,13275.91329461999,350.60462268000265,54149.56292016 2025-11-26,01:25:02.000,330,11091844,-795,0,1764120301,13275.899822,350.61872094000137,54149.63279136 2025-11-26,01:25:03.000,330,11091887,-795,0,1764120302,13275.906558309995,350.60462268000265,54149.653752720005 2025-11-26,01:25:04.000,330,11091835,-795,0,1764120303,13275.845931519994,350.6328192000001,54149.47907472001 2025-11-26,01:25:05.000,330,11091818,-795,0,1764120304,13275.83245889999,350.61872094000137,54149.534971680005 2025-11-26,01:25:06.000,330,11091855,-795,0,1764120305,13275.798777349999,350.63986832999944,54149.30439672 2025-11-26,01:25:07.000,330,11091835,-795,0,1764120306,13275.79204103999,350.611671810002,54149.27644824 2025-11-26,01:25:08.000,330,11091832,-795,0,1764120307,13275.724677939994,350.6469174599988,54149.199589920005 2025-11-26,01:25:09.000,330,11091836,-795,0,1764120308,13275.677523769999,350.6469174599988,54149.35330656 2025-11-26,01:25:10.000,330,11091837,-795,0,1764120309,13275.744886869994,350.72445788999903,54149.63977848 2025-11-26,01:25:11.000,330,11091871,-795,0,1764120310,13275.805513659994,350.7103596300003,54149.786508 2025-11-26,01:25:12.000,330,11091807,-795,0,1764120311,13275.785304729994,350.7738018000018,54149.77952088 2025-11-26,01:25:13.000,330,11091847,-795,0,1764120312,13275.717941629999,350.75265441000374,54149.39522928 2025-11-26,01:25:14.000,330,11091847,-795,0,1764120313,13275.704469009994,350.7315070199984,54149.26247400001 2025-11-26,01:25:15.000,330,11091855,-795,0,1764120314,13275.697732699999,350.7738018000018,54149.14369296001 2025-11-26,01:25:16.000,330,11091850,-795,0,1764120315,13275.731414249989,350.8090474499986,54149.63977848 2025-11-26,01:25:17.000,330,11091862,-795,0,1764120316,13275.83245889999,350.8442931000027,54149.786508 2025-11-26,01:25:18.000,330,11091872,-795,0,1764120317,13275.83245889999,350.8795387499995,54149.751572400004 2025-11-26,01:25:19.000,330,11091810,-795,0,1764120318,13275.684260079994,350.83019484000397,54149.30439672 2025-11-26,01:25:20.000,330,11091814,-795,0,1764120319,13275.75162317999,350.95003005000035,54149.653752720005 2025-11-26,01:25:21.000,330,11091811,-795,0,1764120320,13275.738150559999,350.9570791799997,54149.3323452 2025-11-26,01:25:22.000,330,11091881,-795,0,1764120321,13275.717941629999,350.9852757000044,54149.45112624 2025-11-26,01:25:23.000,330,11091834,-795,0,1764120322,13275.738150559999,351.0275704800006,54149.486061840005 2025-11-26,01:25:24.000,330,11091819,-795,0,1764120323,13275.643842219994,351.0910126500021,54149.69567544001 2025-11-26,01:25:25.000,330,11091860,-795,0,1764120324,13275.623633289993,351.14740569000423,54149.54894592001 2025-11-26,01:25:26.000,330,11091836,-795,0,1764120325,13275.684260079994,351.17560221000167,54149.84939208 2025-11-26,01:25:27.000,330,11091869,-795,0,1764120326,13275.684260079994,351.2178969899978,54149.80746936 2025-11-26,01:25:28.000,330,11091849,-795,0,1764120327,13275.616896979998,351.2390443800032,54149.486061840005 2025-11-26,01:25:29.000,330,11091840,-795,0,1764120328,13275.461961849993,351.19674959999975,54149.01093768 2025-11-26,01:25:30.000,330,11091847,-795,0,1764120329,13275.522588639993,351.38002697999764,54149.269461120006 2025-11-26,01:25:31.000,330,11091847,-795,0,1764120330,13275.515852329998,351.4505182799985,54149.52099744 2025-11-26,01:25:32.000,330,11091854,-795,0,1764120331,13275.556270189998,351.5633043600028,54149.73061104 2025-11-26,01:25:33.000,330,11091897,-795,0,1764120332,13275.583215429993,351.63379566000367,54149.73759816 2025-11-26,01:25:34.000,330,11091842,-795,0,1764120333,13275.536061259998,351.732483480002,54149.702662560005 2025-11-26,01:25:35.000,330,11091849,-795,0,1764120334,13275.596688049998,351.76772912999877,54149.54894592001 2025-11-26,01:25:36.000,330,11091814,-795,0,1764120335,13275.583215429993,351.7888765200041,54149.248499760004 2025-11-26,01:25:37.000,330,11091836,-795,0,1764120336,13275.589951739988,351.7888765200041,54149.18561568 2025-11-26,01:25:38.000,330,11091894,-795,0,1764120337,13275.610160669989,351.845269559999,54149.33933232001 2025-11-26,01:25:39.000,330,11091811,-795,0,1764120338,13275.495643399998,351.7959256500035,54148.99696344 2025-11-26,01:25:40.000,330,11091852,-795,0,1764120339,13275.731414249989,351.88051521000307,54149.25548688 2025-11-26,01:25:41.000,330,11091869,-795,0,1764120340,13275.926767239995,351.96510477000265,54149.38824216001 2025-11-26,01:25:42.000,330,11091846,-795,0,1764120341,13275.946976169995,352.0778908499997,54149.38824216001 2025-11-26,01:25:43.000,330,11091876,-795,0,1764120342,13275.967185099995,352.176578669998,54149.1576672 2025-11-26,01:25:44.000,330,11091846,-795,0,1764120343,13275.91329461999,352.22592258000077,54149.00395056001 2025-11-26,01:25:45.000,330,11091850,-795,0,1764120344,13275.899822,352.303463010001,54149.09478312001 2025-11-26,01:25:46.000,330,11091840,-795,0,1764120345,13275.96044879,352.37395431000186,54149.52798456001 2025-11-26,01:25:47.000,330,11091870,-795,0,1764120346,13276.00086665,352.4021508299993,54149.51401032 2025-11-26,01:25:48.000,330,11091852,-795,0,1764120347,13275.886349379994,352.3880525700006,54149.34631944 2025-11-26,01:25:49.000,330,11091868,-795,0,1764120348,13275.886349379994,352.39510169999994,54149.05286040001 2025-11-26,01:25:50.000,330,11091826,-795,0,1764120349,13276.05475712999,352.4373964800034,54149.05984752 2025-11-26,01:25:51.000,330,11091851,-795,0,1764120350,13276.027811889995,352.55723168999975,54149.1576672 2025-11-26,01:25:52.000,330,11091817,-795,0,1764120351,13276.19621963999,352.5924773400038,54149.19260280001 2025-11-26,01:25:53.000,330,11091825,-795,0,1764120352,13276.22316488,352.6488703799987,54149.486061840005 2025-11-26,01:25:54.000,330,11091814,-795,0,1764120353,13276.19621963999,352.64182124999934,54149.17862856 2025-11-26,01:25:55.000,330,11091834,-795,0,1764120354,13276.330945839996,352.7123125500002,54149.31138384001 2025-11-26,01:25:56.000,330,11091845,-795,0,1764120355,13276.418517869992,352.7334599399983,54149.45811336001 2025-11-26,01:25:57.000,330,11091836,-795,0,1764120356,13276.492617279997,352.7757547200017,54149.416190640004 2025-11-26,01:25:58.000,330,11091833,-795,0,1764120357,13276.539771449992,352.7969021099998,54149.11574448 2025-11-26,01:25:59.000,330,11091862,-795,0,1764120358,13276.378100009992,352.7757547200017,54148.745427120004 2025-11-26,01:26:00.000,330,11091841,-795,0,1764120359,13276.607134550002,352.87444254,54149.10875736 2025-11-26,01:26:01.000,330,11091845,-795,0,1764120360,13276.674497649998,352.9237864500028,54149.269461120006 2025-11-26,01:26:02.000,330,11091875,-795,0,1764120361,13276.735124439998,352.9872286200043,54149.39522928 2025-11-26,01:26:03.000,330,11091846,-795,0,1764120362,13276.789014919988,353.0436216599992,54149.367280800005 2025-11-26,01:26:04.000,330,11091884,-795,0,1764120363,13276.735124439998,353.02952340000047,54149.269461120006 2025-11-26,01:26:05.000,330,11091831,-795,0,1764120364,13276.842905399993,353.0718181800039,54148.94106648 2025-11-26,01:26:06.000,330,11091824,-795,0,1764120365,13276.97089528999,353.0859164400026,54149.11574448 2025-11-26,01:26:07.000,330,11091845,-795,0,1764120366,13276.997840529999,353.14230948000477,54149.02491192001 2025-11-26,01:26:08.000,330,11091843,-795,0,1764120367,13277.05846732,353.1705060000022,54149.367280800005 2025-11-26,01:26:09.000,330,11091880,-795,0,1764120368,13276.903532189994,353.1211620899994,54148.73145288 2025-11-26,01:26:10.000,330,11091864,-795,0,1764120369,13277.07867625,353.26214469000115,54148.95504072001 2025-11-26,01:26:11.000,330,11091883,-795,0,1764120370,13277.13256672999,353.3396851200014,54149.02491192001 2025-11-26,01:26:12.000,330,11091829,-795,0,1764120371,13277.22013876,353.3749307699982,54148.82228544 2025-11-26,01:26:13.000,330,11091886,-795,0,1764120372,13277.26055662,353.44542206999904,54148.815298320005 2025-11-26,01:26:14.000,330,11091828,-795,0,1764120373,13277.19992983,353.47361859000375,54148.79433696 2025-11-26,01:26:15.000,330,11091840,-795,0,1764120374,13277.19319351999,353.5793555400014,54149.02491192001 2025-11-26,01:26:16.000,330,11091789,-795,0,1764120375,13277.21340244999,353.60755205999885,54149.150680080005 2025-11-26,01:26:17.000,330,11091836,-795,0,1764120376,13277.206666139995,353.65689597000164,54149.17862856 2025-11-26,01:26:18.000,330,11091911,-795,0,1764120377,13277.27402923999,353.6850924899991,54149.2275384 2025-11-26,01:26:19.000,330,11091818,-795,0,1764120378,13277.146039349995,353.65689597000164,54148.8432468 2025-11-26,01:26:20.000,330,11091835,-795,0,1764120379,13277.287501859995,353.7414855300012,54148.78036272 2025-11-26,01:26:21.000,330,11091870,-795,0,1764120380,13277.41549174999,353.790829440004,54148.89215664 2025-11-26,01:26:22.000,330,11091872,-795,0,1764120381,13277.435700679991,353.8331242200002,54148.96901496 2025-11-26,01:26:23.000,330,11091833,-795,0,1764120382,13277.489591159996,353.9106646500004,54149.17164144001 2025-11-26,01:26:24.000,330,11091924,-795,0,1764120383,13277.449173299996,353.95295943000383,54149.00395056001 2025-11-26,01:26:25.000,330,11091860,-795,0,1764120384,13277.489591159996,353.99525421,54149.12971872 2025-11-26,01:26:26.000,330,11091830,-795,0,1764120385,13277.530009019996,354.01640159999806,54149.101770240006 2025-11-26,01:26:27.000,330,11091855,-795,0,1764120386,13277.583899500001,354.0586963800015,54148.94106648 2025-11-26,01:26:28.000,330,11091846,-795,0,1764120387,13277.543481640001,354.05164725000213,54148.78036272 2025-11-26,01:26:29.000,330,11091857,-795,0,1764120388,13277.476118539991,354.03049986000406,54148.60568472 2025-11-26,01:26:30.000,330,11091862,-795,0,1764120389,13277.617581049992,354.11508942000364,54149.16465432 2025-11-26,01:26:31.000,330,11091868,-795,0,1764120390,13277.657998909992,354.1855807200045,54149.22055128001 2025-11-26,01:26:32.000,330,11091824,-795,0,1764120391,13277.684944150002,354.1996789800032,54149.269461120006 2025-11-26,01:26:33.000,330,11091824,-795,0,1764120392,13277.671471529997,354.21377724000195,54149.14369296001 2025-11-26,01:26:34.000,330,11091803,-795,0,1764120393,13277.684944150002,354.2419737599994,54148.934079360006 2025-11-26,01:26:35.000,330,11091864,-795,0,1764120394,13277.732098319997,354.2067281100026,54148.75241424 2025-11-26,01:26:36.000,330,11091824,-795,0,1764120395,13277.819670349993,354.23492463,54148.82927256 2025-11-26,01:26:37.000,330,11091820,-795,0,1764120396,13277.833142969997,354.2701702800041,54148.92010512 2025-11-26,01:26:38.000,330,11091843,-795,0,1764120397,13277.705153080002,354.1855807200045,54148.65459456 2025-11-26,01:26:39.000,330,11091788,-795,0,1764120398,13277.711889389997,354.122138550003,54148.41703248 2025-11-26,01:26:40.000,330,11091853,-795,0,1764120399,13277.961132859993,354.2701702800041,54148.94106648 2025-11-26,01:26:41.000,330,11091799,-795,0,1764120400,13277.961132859993,354.2842685400028,54148.94106648 2025-11-26,01:26:42.000,330,11091849,-795,0,1764120401,13277.947660239988,354.26312115000474,54148.59171048001 2025-11-26,01:26:43.000,330,11091858,-795,0,1764120402,13277.880297139993,354.2560720199981,54148.37510976001 2025-11-26,01:26:44.000,330,11091867,-795,0,1764120403,13278.035232269998,354.24902288999874,54148.62664608 2025-11-26,01:26:45.000,330,11091872,-795,0,1764120404,13278.028495959989,354.2913176700022,54149.07382176001 2025-11-26,01:26:46.000,330,11091845,-795,0,1764120405,13278.035232269998,354.2913176700022,54148.9480536 2025-11-26,01:26:47.000,330,11091829,-795,0,1764120406,13278.041968579993,354.24902288999874,54148.82228544 2025-11-26,01:26:48.000,330,11091834,-795,0,1764120407,13278.068913819989,354.2419737599994,54148.87818240001 2025-11-26,01:26:49.000,330,11091864,-795,0,1764120408,13277.967869169988,354.2067281100026,54148.39607112 2025-11-26,01:26:50.000,330,11091824,-795,0,1764120409,13278.001550719993,354.22787550000066,54148.41703248 2025-11-26,01:26:51.000,330,11091839,-795,0,1764120410,13277.967869169988,354.1855807200045,54148.32619992 2025-11-26,01:26:52.000,330,11091840,-795,0,1764120411,13277.954396549998,354.22787550000066,54148.54280064001 2025-11-26,01:26:53.000,330,11091869,-795,0,1764120412,13278.041968579993,354.22787550000066,54148.7733756 2025-11-26,01:26:54.000,330,11091891,-795,0,1764120413,13277.967869169988,354.1785315899979,54148.58472336 2025-11-26,01:26:55.000,330,11091863,-795,0,1764120414,13278.055441199998,354.1996789800032,54148.815298320005 2025-11-26,01:26:56.000,330,11091841,-795,0,1764120415,13277.974605479998,354.19262985000387,54148.57074912001 2025-11-26,01:26:57.000,330,11091871,-795,0,1764120416,13277.994814409998,354.1785315899979,54148.3192128 2025-11-26,01:26:58.000,330,11091779,-795,0,1764120417,13277.839879279993,354.122138550003,54148.08165072 2025-11-26,01:26:59.000,330,11091871,-795,0,1764120418,13277.819670349993,354.15033507000044,54148.20043176 2025-11-26,01:27:00.000,330,11091821,-795,0,1764120419,13277.920714999993,354.1714824599985,54148.52183928001 2025-11-26,01:27:01.000,330,11091851,-795,0,1764120420,13277.994814409998,354.1785315899979,54148.72446576 2025-11-26,01:27:02.000,330,11091849,-795,0,1764120421,13277.988078099988,354.12918768000236,54148.68254304 2025-11-26,01:27:03.000,330,11091854,-795,0,1764120422,13277.967869169988,354.122138550003,54148.68254304 2025-11-26,01:27:04.000,330,11091861,-795,0,1764120423,13277.880297139993,354.0939420299983,54148.06767648001 2025-11-26,01:27:05.000,330,11091798,-795,0,1764120424,13277.887033450002,354.06574551000085,54148.1095992 2025-11-26,01:27:06.000,330,11091912,-795,0,1764120425,13277.853351899998,354.08689289999893,54148.144534800005 2025-11-26,01:27:07.000,330,11091853,-795,0,1764120426,13277.819670349993,354.1080402900043,54148.563762 2025-11-26,01:27:08.000,330,11091883,-795,0,1764120427,13277.806197730002,354.0939420299983,54148.42401960001 2025-11-26,01:27:09.000,330,11091827,-795,0,1764120428,13277.671471529997,354.06574551000085,54148.2493416 2025-11-26,01:27:10.000,330,11091877,-795,0,1764120429,13277.799461419992,354.08689289999893,54148.479916560005 2025-11-26,01:27:11.000,330,11091836,-795,0,1764120430,13277.792725109997,354.08689289999893,54148.35414840001 2025-11-26,01:27:12.000,330,11091843,-795,0,1764120431,13277.738834629992,354.08689289999893,54148.16549616001 2025-11-26,01:27:13.000,330,11091852,-795,0,1764120432,13277.718625699992,354.0375489900034,54148.08863784001 2025-11-26,01:27:14.000,330,11091855,-795,0,1764120433,13277.631053669997,354.06574551000085,54148.193444640005 2025-11-26,01:27:15.000,330,11091875,-795,0,1764120434,13277.617581049992,354.06574551000085,54148.263315840006 2025-11-26,01:27:16.000,330,11091842,-795,0,1764120435,13277.543481640001,354.0939420299983,54148.18645752001 2025-11-26,01:27:17.000,330,11091814,-795,0,1764120436,13277.39528281999,354.07984376999957,54147.98383104 2025-11-26,01:27:18.000,330,11091835,-795,0,1764120437,13277.577163189992,354.06574551000085,54148.42401960001 2025-11-26,01:27:19.000,330,11091817,-795,0,1764120438,13277.388546509996,353.98115595000127,54147.67639776 2025-11-26,01:27:20.000,330,11091793,-795,0,1764120439,13277.388546509996,354.0445981200028,54147.9349212 2025-11-26,01:27:21.000,330,11091871,-795,0,1764120440,13277.37507388999,354.03049986000406,54147.858062880005 2025-11-26,01:27:22.000,330,11091852,-795,0,1764120441,13277.35486495999,354.0939420299983,54148.1794704 2025-11-26,01:27:23.000,330,11091895,-795,0,1764120442,13277.39528281999,354.0445981200028,54148.30523856001 2025-11-26,01:27:24.000,330,11091868,-795,0,1764120443,13277.36160127,354.07984376999957,54148.29825144 2025-11-26,01:27:25.000,330,11091879,-795,0,1764120444,13277.368337579996,354.08689289999893,54148.17248328 2025-11-26,01:27:26.000,330,11091852,-795,0,1764120445,13277.22013876,354.07984376999957,54147.760243200006 2025-11-26,01:27:27.000,330,11091863,-795,0,1764120446,13277.32118341,354.0727946400002,54147.95588256 2025-11-26,01:27:28.000,330,11091818,-795,0,1764120447,13277.25382030999,354.07984376999957,54147.809153040005 2025-11-26,01:27:29.000,330,11091853,-795,0,1764120448,13277.17298458999,354.0586963800015,54147.85107576001 2025-11-26,01:27:30.000,330,11091861,-795,0,1764120449,13277.186457209995,354.1080402900043,54148.025753760005 2025-11-26,01:27:31.000,330,11091853,-795,0,1764120450,13277.19319351999,354.07984376999957,54148.01876664001 2025-11-26,01:27:32.000,330,11091856,-795,0,1764120451,13277.19992983,354.10099115999765,54148.15850904 2025-11-26,01:27:33.000,330,11091878,-795,0,1764120452,13277.247083999995,354.06574551000085,54148.025753760005 2025-11-26,01:27:34.000,330,11091858,-795,0,1764120453,13277.15277565999,354.10099115999765,54147.80216592001 2025-11-26,01:27:35.000,330,11091841,-795,0,1764120454,13277.11235779999,354.06574551000085,54147.60652656 2025-11-26,01:27:36.000,330,11091808,-795,0,1764120455,13277.13256672999,354.06574551000085,54148.03972800001 2025-11-26,01:27:37.000,330,11091847,-795,0,1764120456,13277.15277565999,354.01640159999806,54148.03972800001 2025-11-26,01:27:38.000,330,11091826,-795,0,1764120457,13277.085412559994,354.0093524699987,54148.04671512001 2025-11-26,01:27:39.000,330,11091878,-795,0,1764120458,13276.896795879999,353.86836987000424,54147.41787432001 2025-11-26,01:27:40.000,330,11091867,-795,0,1764120459,13277.004576839994,354.01640159999806,54147.91395984 2025-11-26,01:27:41.000,330,11091876,-795,0,1764120460,13277.11909411,353.96705769000255,54147.76723032 2025-11-26,01:27:42.000,330,11091827,-795,0,1764120461,13277.05173100999,353.95295943000383,54147.64844928 2025-11-26,01:27:43.000,330,11091835,-795,0,1764120462,13277.09214886999,353.9318120399985,54147.87902424001 2025-11-26,01:27:44.000,330,11091859,-795,0,1764120463,13277.05846732,353.95295943000383,54147.82312728 2025-11-26,01:27:45.000,330,11091835,-795,0,1764120464,13277.125830419995,353.9247629099991,54147.927934080006 2025-11-26,01:27:46.000,330,11091806,-795,0,1764120465,13277.07867625,353.9600085600032,54147.976843920005 2025-11-26,01:27:47.000,330,11091882,-795,0,1764120466,13277.11909411,353.91771377999976,54147.89998560001 2025-11-26,01:27:48.000,330,11091875,-795,0,1764120467,13276.977631599999,353.8895172600023,54147.48774552 2025-11-26,01:27:49.000,330,11091857,-795,0,1764120468,13276.957422669999,353.8331242200002,54147.31306752 2025-11-26,01:27:50.000,330,11091846,-795,0,1764120469,13277.07193993999,353.86836987000424,54147.522681120005 2025-11-26,01:27:51.000,330,11091848,-795,0,1764120470,13277.09888518,353.9106646500004,54147.94889544001 2025-11-26,01:27:52.000,330,11091814,-795,0,1764120471,13277.09214886999,353.8895172600023,54147.89299848 2025-11-26,01:27:53.000,330,11091833,-795,0,1764120472,13277.05846732,353.8965663900017,54147.64844928 2025-11-26,01:27:54.000,330,11091865,-795,0,1764120473,13277.07193993999,353.85427160999825,54147.78120456001 2025-11-26,01:27:55.000,330,11091869,-795,0,1764120474,13277.105621489995,353.81902596000145,54147.50171976 2025-11-26,01:27:56.000,330,11091873,-795,0,1764120475,13277.19319351999,353.8119768300021,54147.592552320006 2025-11-26,01:27:57.000,330,11091906,-795,0,1764120476,13277.19992983,353.790829440004,54147.592552320006 2025-11-26,01:27:58.000,330,11091819,-795,0,1764120477,13277.23361137999,353.8119768300021,54147.94190832 2025-11-26,01:27:59.000,330,11091793,-795,0,1764120478,13277.105621489995,353.75558378999995,54147.641462160005 2025-11-26,01:28:00.000,330,11091802,-795,0,1764120479,13277.22013876,353.76968204999866,54147.86505 2025-11-26,01:28:01.000,330,11091822,-795,0,1764120480,13277.23361137999,353.6991907499978,54147.76723032 2025-11-26,01:28:02.000,330,11091862,-795,0,1764120481,13277.22013876,353.7273872700025,54147.760243200006 2025-11-26,01:28:03.000,330,11091865,-795,0,1764120482,13277.24034769,353.6780433599997,54147.45280992 2025-11-26,01:28:04.000,330,11091882,-795,0,1764120483,13277.206666139995,353.6780433599997,54147.39691296001 2025-11-26,01:28:05.000,330,11091870,-795,0,1764120484,13277.267292929995,353.70623988000443,54147.5506296 2025-11-26,01:28:06.000,330,11091855,-795,0,1764120485,13277.34139234,353.6991907499978,54147.87902424001 2025-11-26,01:28:07.000,330,11091811,-795,0,1764120486,13277.35486495999,353.67099423000036,54147.83011440001 2025-11-26,01:28:08.000,330,11091773,-795,0,1764120487,13277.287501859995,353.6498468400023,54147.7951788 2025-11-26,01:28:09.000,330,11091863,-795,0,1764120488,13277.09214886999,353.5441098900046,54147.41787432001 2025-11-26,01:28:10.000,330,11091858,-795,0,1764120489,13277.25382030999,353.5652572800027,54147.29909328001 2025-11-26,01:28:11.000,330,11091836,-795,0,1764120490,13277.287501859995,353.49476598000183,54147.29210616 2025-11-26,01:28:12.000,330,11091797,-755,0,1764120491,13277.30097448,353.52296249999927,54147.45979704 2025-11-26,01:28:13.000,330,11091810,-795,0,1764120492,13277.3818102,353.537060759998,54147.87203712001 2025-11-26,01:28:14.000,330,11091849,-795,0,1764120493,13277.33465602999,353.4806677200031,54147.858062880005 2025-11-26,01:28:15.000,330,11091862,-795,0,1764120494,13277.327919719995,353.4172255500016,54147.61351368001 2025-11-26,01:28:16.000,330,11091806,-795,0,1764120495,13277.33465602999,353.42427468000096,54147.7951788 2025-11-26,01:28:17.000,330,11091831,-795,0,1764120496,13277.388546509996,353.32558686000266,54147.51569400001 2025-11-26,01:28:18.000,330,11091845,-795,0,1764120497,13277.30097448,353.31148860000394,54147.50171976 2025-11-26,01:28:19.000,330,11091846,-795,0,1764120498,13277.15951197,353.19870251999964,54147.166338 2025-11-26,01:28:20.000,330,11091873,-795,0,1764120499,13277.26055662,353.2409973000031,54147.739281840004 2025-11-26,01:28:21.000,330,11091858,-795,0,1764120500,13277.37507388999,353.22689904000435,54147.98383104 2025-11-26,01:28:22.000,330,11091861,-795,0,1764120501,13277.388546509996,353.2198499099977,54147.94190832 2025-11-26,01:28:23.000,330,11091856,-795,0,1764120502,13277.39528281999,353.19870251999964,54147.9349212 2025-11-26,01:28:24.000,330,11091813,-795,0,1764120503,13277.28076555,353.14935861000413,54147.592552320006 2025-11-26,01:28:25.000,330,11091884,-795,0,1764120504,13277.30097448,353.1282112199988,54147.424861440006 2025-11-26,01:28:26.000,330,11091804,-795,0,1764120505,13277.30097448,353.1070638300007,54147.43184856 2025-11-26,01:28:27.000,330,11091841,-795,0,1764120506,13277.39528281999,353.10001470000134,54147.66941064 2025-11-26,01:28:28.000,330,11091855,-795,0,1764120507,13277.348128649995,353.10001470000134,54147.86505 2025-11-26,01:28:29.000,330,11091884,-795,0,1764120508,13277.19319351999,353.0436216599992,54147.67639776 2025-11-26,01:28:30.000,330,11091841,-795,0,1764120509,13277.327919719995,353.03657252999983,54147.81614016 2025-11-26,01:28:31.000,330,11091862,-795,0,1764120510,13277.3818102,353.0083760100024,54147.858062880005 2025-11-26,01:28:32.000,330,11091852,-795,0,1764120511,13277.327919719995,352.91673732000345,54147.403900080004 2025-11-26,01:28:33.000,330,11091859,-795,0,1764120512,13277.39528281999,352.90263906000473,54147.44582280001 2025-11-26,01:28:34.000,330,11091838,-795,0,1764120513,13277.34139234,352.8391968900032,54147.39691296001 2025-11-26,01:28:35.000,330,11091835,-795,0,1764120514,13277.33465602999,352.86739341000066,54147.63447504001 2025-11-26,01:28:36.000,330,11091852,-795,0,1764120515,13277.307710789995,352.86739341000066,54147.68338488001 2025-11-26,01:28:37.000,330,11091859,-795,0,1764120516,13277.469382229996,352.86739341000066,54147.85107576001 2025-11-26,01:28:38.000,330,11091861,-795,0,1764120517,13277.469382229996,352.83214776000386,54147.858062880005 2025-11-26,01:28:39.000,330,11091866,-795,0,1764120518,13277.34139234,352.6982142900015,54147.138389520005 2025-11-26,01:28:40.000,330,11091802,-795,0,1764120519,13277.388546509996,352.80395123999915,54147.37595160001 2025-11-26,01:28:41.000,330,11091830,-795,0,1764120520,13277.435700679991,352.7264108099989,54147.341016 2025-11-26,01:28:42.000,330,11091836,-795,0,1764120521,13277.46264592,352.76870559000236,54147.74626896 2025-11-26,01:28:43.000,330,11091835,-795,0,1764120522,13277.476118539991,352.7757547200017,54147.70434624001 2025-11-26,01:28:44.000,330,11091861,-795,0,1764120523,13277.44243699,352.7264108099989,54147.6554364 2025-11-26,01:28:45.000,330,11091858,-795,0,1764120524,13277.41549174999,352.7123125500002,54147.62748792 2025-11-26,01:28:46.000,330,11091820,-795,0,1764120525,13277.516536399991,352.6982142900015,54147.80216592001 2025-11-26,01:28:47.000,330,11091826,-795,0,1764120526,13277.536745329991,352.62067386000126,54147.49473264001 2025-11-26,01:28:48.000,330,11091831,-795,0,1764120527,13277.503063780001,352.64182124999934,54147.45979704 2025-11-26,01:28:49.000,330,11091801,-795,0,1764120528,13277.247083999995,352.52198604000296,54146.96371152001 2025-11-26,01:28:50.000,330,11091843,-795,0,1764120529,13277.42222806,352.6277229900006,54147.55761672 2025-11-26,01:28:51.000,330,11091836,-795,0,1764120530,13277.40201913,352.5924773400038,54147.571590960004 2025-11-26,01:28:52.000,330,11091850,-795,0,1764120531,13277.449173299996,352.58542821000447,54147.78819168 2025-11-26,01:28:53.000,330,11091861,-795,0,1764120532,13277.449173299996,352.55723168999975,54147.81614016 2025-11-26,01:28:54.000,330,11091889,-795,0,1764120533,13277.37507388999,352.5360843000017,54147.20826072001 2025-11-26,01:28:55.000,330,11091846,-795,0,1764120534,13277.388546509996,352.55723168999975,54147.38992584 2025-11-26,01:28:56.000,330,11091821,-795,0,1764120535,13277.42222806,352.54313343000103,54147.45280992 2025-11-26,01:28:57.000,330,11091827,-795,0,1764120536,13277.37507388999,352.5501825600004,54147.71133336001 2025-11-26,01:28:58.000,330,11091835,-795,0,1764120537,13277.41549174999,352.5290351700023,54147.7951788 2025-11-26,01:28:59.000,330,11091853,-795,0,1764120538,13277.32118341,352.4867403899989,54147.473771280005 2025-11-26,01:29:00.000,330,11091857,-795,0,1764120539,13277.287501859995,352.49378951999824,54147.641462160005 2025-11-26,01:29:01.000,330,11091850,-795,0,1764120540,13277.348128649995,352.4796912599995,54147.58556520001 2025-11-26,01:29:02.000,330,11091802,-795,0,1764120541,13277.388546509996,352.416249089998,54147.61351368001 2025-11-26,01:29:03.000,330,11091836,-795,0,1764120542,13277.34139234,352.40919995999866,54147.6205008 2025-11-26,01:29:04.000,330,11091808,-795,0,1764120543,13277.267292929995,352.416249089998,54147.84408864 2025-11-26,01:29:05.000,330,11091837,-795,0,1764120544,13277.21340244999,352.37395431000186,54147.68338488001 2025-11-26,01:29:06.000,330,11091844,-795,0,1764120545,13277.15951197,352.3528069200038,54147.58556520001 2025-11-26,01:29:07.000,330,11091846,-795,0,1764120546,13277.23361137999,352.37395431000186,54147.91395984 2025-11-26,01:29:08.000,330,11091832,-795,0,1764120547,13277.186457209995,352.3528069200038,54147.88601136 2025-11-26,01:29:09.000,330,11091842,-795,0,1764120548,13277.11235779999,352.2682173600042,54147.138389520005 2025-11-26,01:29:10.000,330,11091888,-795,0,1764120549,13277.11235779999,352.27526649000356,54147.53665536001 2025-11-26,01:29:11.000,330,11091825,-795,0,1764120550,13277.15277565999,352.27526649000356,54147.59953944 2025-11-26,01:29:12.000,330,11091839,-795,0,1764120551,13277.07193993999,352.2541190999982,54147.88601136 2025-11-26,01:29:13.000,330,11091844,-795,0,1764120552,13277.044994699994,352.22592258000077,54147.87203712001 2025-11-26,01:29:14.000,330,11091852,-795,0,1764120553,13276.977631599999,352.1695295399986,54147.74626896 2025-11-26,01:29:15.000,330,11091829,-795,0,1764120554,13276.964158979994,352.190676930004,54147.68338488001 2025-11-26,01:29:16.000,330,11091868,-795,0,1764120555,13276.984367909994,352.14838215000054,54147.60652656 2025-11-26,01:29:17.000,330,11091839,-795,0,1764120556,13277.044994699994,352.12723476000247,54147.58556520001 2025-11-26,01:29:18.000,330,11091854,-795,0,1764120557,13276.943950049994,352.0708417200003,54147.48774552 2025-11-26,01:29:19.000,330,11091847,-795,0,1764120558,13276.856378019998,352.0214978100048,54147.50870688 2025-11-26,01:29:20.000,330,11091847,-795,0,1764120559,13276.917004809999,352.06379259000096,54147.77421744 2025-11-26,01:29:21.000,330,11091845,-795,0,1764120560,13276.863114329994,352.0073995499988,54147.54364248001 2025-11-26,01:29:22.000,330,11091840,-795,0,1764120561,13276.883323259994,352.01444867999817,54147.74626896 2025-11-26,01:29:23.000,330,11091872,-795,0,1764120562,13276.863114329994,351.98625216000073,54147.739281840004 2025-11-26,01:29:24.000,330,11091840,-795,0,1764120563,13276.842905399993,351.95100651000394,54147.5506296 2025-11-26,01:29:25.000,330,11091859,-795,0,1764120564,13276.815960159998,351.9228099899992,54147.48774552 2025-11-26,01:29:26.000,330,11091843,-795,0,1764120565,13276.789014919988,351.90166260000115,54147.60652656 2025-11-26,01:29:27.000,330,11091848,-795,0,1764120566,13276.741860749993,351.8946134700018,54147.690372000005 2025-11-26,01:29:28.000,330,11091863,-795,0,1764120567,13276.694706579998,351.81707304000156,54147.67639776 2025-11-26,01:29:29.000,330,11091882,-795,0,1764120568,13276.526298830002,351.6972378299979,54147.22922208001 2025-11-26,01:29:30.000,330,11091841,-795,0,1764120569,13276.667761340002,351.83822042999964,54147.71133336001 2025-11-26,01:29:31.000,330,11091877,-795,0,1764120570,13276.654288719998,351.78182739000476,54147.45979704 2025-11-26,01:29:32.000,330,11091832,-795,0,1764120571,13276.654288719998,351.78182739000476,54147.50171976 2025-11-26,01:29:33.000,330,11091863,-795,0,1764120572,13276.640816099993,351.77477825999813,54147.43883568 2025-11-26,01:29:34.000,330,11091855,-795,0,1764120573,13276.566716690002,351.7606799999994,54147.641462160005 2025-11-26,01:29:35.000,330,11091838,-795,0,1764120574,13276.613870859997,351.7888765200041,54147.83011440001 2025-11-26,01:29:36.000,330,11091828,-795,0,1764120575,13276.506089900002,351.7465817400007,54147.74626896 2025-11-26,01:29:37.000,330,11091846,-795,0,1764120576,13276.546507760002,351.7606799999994,54147.67639776 2025-11-26,01:29:38.000,330,11091874,-795,0,1764120577,13276.431990489997,351.6760904399998,54147.26415768 2025-11-26,01:29:39.000,330,11091889,-795,0,1764120578,13276.364627390001,351.6267465300043,54147.138389520005 2025-11-26,01:29:40.000,330,11091862,-795,0,1764120579,13276.425254180002,351.6972378299979,54147.27813192001 2025-11-26,01:29:41.000,330,11091874,-795,0,1764120580,13276.458935729992,351.6760904399998,54147.73229472001 2025-11-26,01:29:42.000,330,11091876,-795,0,1764120581,13276.458935729992,351.66904131000047,54147.71133336001 2025-11-26,01:29:43.000,330,11091842,-795,0,1764120582,13276.438726799992,351.64084479000303,54147.69735912 2025-11-26,01:29:44.000,330,11091783,-795,0,1764120583,13276.405045250001,351.6478939200024,54147.5506296 2025-11-26,01:29:45.000,330,11091848,-795,0,1764120584,13276.431990489997,351.5985500099996,54147.403900080004 2025-11-26,01:29:46.000,330,11091853,-795,0,1764120585,13276.357891079992,351.6267465300043,54147.19428648 2025-11-26,01:29:47.000,330,11091864,-795,0,1764120586,13276.391572629997,351.59150088000024,54147.11742816 2025-11-26,01:29:48.000,330,11091850,-795,0,1764120587,13276.431990489997,351.6267465300043,54147.52966824 2025-11-26,01:29:49.000,330,11091866,-795,0,1764120588,13276.24337381,351.55625523000344,54147.26415768 2025-11-26,01:29:50.000,330,11091823,-795,0,1764120589,13276.357891079992,351.5985500099996,54147.29909328001 2025-11-26,01:29:51.000,330,11091856,-795,0,1764120590,13276.485880970002,351.5844517500009,54147.58556520001 2025-11-26,01:29:52.000,330,11091788,-795,0,1764120591,13276.472408349997,351.5774026200015,54147.54364248001 2025-11-26,01:29:53.000,330,11091861,-795,0,1764120592,13276.533035139997,351.50691132000065,54147.12441528 2025-11-26,01:29:54.000,330,11091859,-795,0,1764120593,13276.465672040002,351.5492061000041,54147.06153120001 2025-11-26,01:29:55.000,330,11091876,-795,0,1764120594,13276.438726799992,351.4998621900013,54146.803007760005 2025-11-26,01:29:56.000,330,11091839,-795,0,1764120595,13276.566716690002,351.5421569700047,54147.32704176001 2025-11-26,01:29:57.000,330,11091851,-795,0,1764120596,13276.452199419997,351.49281306000194,54147.20826072001 2025-11-26,01:29:58.000,330,11091837,-795,0,1764120597,13276.593661929997,351.51396045,54147.4108872 2025-11-26,01:29:59.000,330,11091812,-795,0,1764120598,13276.526298830002,351.47166567000386,54147.32704176001 2025-11-26,01:30:00.000,330,11091814,-795,0,1764120599,13276.613870859997,351.45756740999786,54147.019608480005 2025-11-26,01:30:01.000,330,11091810,-795,0,1764120600,13276.559980379992,351.4293708900004,54146.87986608 2025-11-26,01:30:02.000,330,11091807,-795,0,1764120601,13276.654288719998,351.4293708900004,54146.99864712 2025-11-26,01:30:03.000,330,11091858,-795,0,1764120602,13276.681233959993,351.4293708900004,54147.38992584 2025-11-26,01:30:04.000,330,11091834,-795,0,1764120603,13276.667761340002,351.4293708900004,54147.39691296001 2025-11-26,01:30:05.000,330,11091824,-795,0,1764120604,13276.735124439998,351.40822350000235,54147.37595160001 2025-11-26,01:30:06.000,330,11091920,-795,0,1764120605,13276.674497649998,351.39412524000363,54147.26415768 2025-11-26,01:30:07.000,330,11091850,-795,0,1764120606,13276.748597059988,351.44346914999915,54147.38992584 2025-11-26,01:30:08.000,330,11091798,-795,0,1764120607,13276.741860749993,351.401174370003,54147.04755696 2025-11-26,01:30:09.000,330,11091783,-795,0,1764120608,13276.519562519992,351.3518304600002,54146.69820096001 2025-11-26,01:30:10.000,330,11091822,-795,0,1764120609,13276.620607169993,351.4293708900004,54146.872878960006 2025-11-26,01:30:11.000,330,11091826,-795,0,1764120610,13276.708179200003,351.39412524000363,54147.20826072001 2025-11-26,01:30:12.000,330,11091821,-795,0,1764120611,13276.728388129988,351.401174370003,54147.25018344001 2025-11-26,01:30:13.000,330,11091898,-795,0,1764120612,13276.708179200003,351.3729778499983,54147.20826072001 2025-11-26,01:30:14.000,330,11091885,-795,0,1764120613,13276.721651819993,351.4364200199998,54147.306080400005 2025-11-26,01:30:15.000,330,11091873,-795,0,1764120614,13276.762069679993,351.401174370003,54146.76807216 2025-11-26,01:30:16.000,330,11091827,-795,0,1764120615,13276.735124439998,351.3729778499983,54146.9567244 2025-11-26,01:30:17.000,330,11091812,-795,0,1764120616,13276.741860749993,351.3518304600002,54146.816982 2025-11-26,01:30:18.000,330,11091852,-795,0,1764120617,13276.789014919988,351.4787148000032,54147.0964668 2025-11-26,01:30:19.000,330,11091873,-795,0,1764120618,13276.701442889993,351.4152726300017,54146.89384032001 2025-11-26,01:30:20.000,330,11091852,-795,0,1764120619,13276.775542299998,351.4505182799985,54146.92877592 2025-11-26,01:30:21.000,330,11091866,-795,0,1764120620,13276.896795879999,351.42232176000107,54147.089479680006 2025-11-26,01:30:22.000,330,11091847,-795,0,1764120621,13276.890059569989,351.4293708900004,54146.97768576 2025-11-26,01:30:23.000,330,11091870,-795,0,1764120622,13276.937213739999,351.3729778499983,54146.76108504 2025-11-26,01:30:24.000,330,11091825,-795,0,1764120623,13276.917004809999,351.3870761100043,54146.60038128 2025-11-26,01:30:25.000,330,11091806,-795,0,1764120624,13276.903532189994,351.34478133000084,54146.72614944001 2025-11-26,01:30:26.000,330,11091851,-795,0,1764120625,13276.950686359989,351.3870761100043,54146.97768576 2025-11-26,01:30:27.000,330,11091831,-795,0,1764120626,13277.004576839994,351.35887958999956,54146.921788800006 2025-11-26,01:30:28.000,330,11091851,-795,0,1764120627,13276.943950049994,351.3870761100043,54146.85890472 2025-11-26,01:30:29.000,330,11091848,-795,0,1764120628,13276.917004809999,351.35887958999956,54146.586407040006 2025-11-26,01:30:30.000,330,11091883,-795,0,1764120629,13277.024785769994,351.3729778499983,54146.57941992001 2025-11-26,01:30:31.000,330,11091883,-795,0,1764120630,13277.146039349995,351.3729778499983,54146.59339416 2025-11-26,01:30:32.000,330,11091800,-795,0,1764120631,13277.105621489995,351.39412524000363,54146.565445680004 2025-11-26,01:30:33.000,330,11091851,-795,0,1764120632,13277.125830419995,351.3729778499983,54146.84493048001 2025-11-26,01:30:34.000,330,11091819,-795,0,1764120633,13277.05173100999,351.401174370003,54146.65627824001 2025-11-26,01:30:35.000,330,11091864,-795,0,1764120634,13277.05846732,351.42232176000107,54146.516535840005 2025-11-26,01:30:36.000,330,11091854,-795,0,1764120635,13277.21340244999,351.4293708900004,54146.803007760005 2025-11-26,01:30:37.000,330,11091843,-795,0,1764120636,13277.27402923999,351.39412524000363,54146.55147144 2025-11-26,01:30:38.000,330,11091839,-795,0,1764120637,13277.29423816999,351.401174370003,54146.22307680001 2025-11-26,01:30:39.000,330,11091845,-795,0,1764120638,13277.287501859995,351.30953568000405,54146.06936016 2025-11-26,01:30:40.000,330,11091816,-795,0,1764120639,13277.46264592,351.29543741999805,54146.53051008001 2025-11-26,01:30:41.000,330,11091792,-795,0,1764120640,13277.48285485,351.18265134000103,54146.60038128 2025-11-26,01:30:42.000,330,11091842,-795,0,1764120641,13277.388546509996,351.1403565600049,54146.67025248 2025-11-26,01:30:43.000,330,11091879,-795,0,1764120642,13277.327919719995,351.11216004000016,54146.66326536 2025-11-26,01:30:44.000,330,11091826,-795,0,1764120643,13277.1797209,351.0910126500021,54146.467626000005 2025-11-26,01:30:45.000,330,11091843,-795,0,1764120644,13277.146039349995,351.11216004000016,54146.19512832001 2025-11-26,01:30:46.000,330,11091831,-795,0,1764120645,13277.21340244999,351.16150395000295,54146.42570328 2025-11-26,01:30:47.000,330,11091836,-795,0,1764120646,13277.19319351999,351.17560221000167,54146.59339416 2025-11-26,01:30:48.000,330,11091813,-795,0,1764120647,13277.206666139995,351.1897004700004,54146.72614944001 2025-11-26,01:30:49.000,330,11091863,-795,0,1764120648,13277.09214886999,351.1685530800023,54146.42570328 2025-11-26,01:30:50.000,330,11091859,-795,0,1764120649,13277.09214886999,351.14740569000423,54146.48858736001 2025-11-26,01:30:51.000,330,11091846,-795,0,1764120650,13277.1797209,351.18265134000103,54146.5724328 2025-11-26,01:30:52.000,330,11091851,-795,0,1764120651,13277.166248279995,351.17560221000167,54146.36281920001 2025-11-26,01:30:53.000,330,11091872,-795,0,1764120652,13277.206666139995,351.14740569000423,54146.3278836 2025-11-26,01:30:54.000,330,11091863,-795,0,1764120653,13277.15277565999,351.14740569000423,54146.20910256 2025-11-26,01:30:55.000,330,11091830,-795,0,1764120654,13277.22013876,351.1544548200036,54146.55147144 2025-11-26,01:30:56.000,330,11091855,-795,0,1764120655,13277.17298458999,351.069865260004,54146.04141168 2025-11-26,01:30:57.000,330,11091831,-795,0,1764120656,13277.267292929995,351.11216004000016,54146.50954872001 2025-11-26,01:30:58.000,330,11091845,-795,0,1764120657,13277.348128649995,351.0910126500021,54146.55845856001 2025-11-26,01:30:59.000,330,11091844,-795,0,1764120658,13277.267292929995,351.03461960999994,54146.02045032 2025-11-26,01:31:00.000,330,11091882,-795,0,1764120659,13277.3818102,351.1051109100008,54146.202115440006 2025-11-26,01:31:01.000,330,11091903,-795,0,1764120660,13277.469382229996,351.06281613000465,54146.299935120005 2025-11-26,01:31:02.000,330,11091861,-795,0,1764120661,13277.449173299996,351.069865260004,54146.62134264 2025-11-26,01:31:03.000,330,11091849,-795,0,1764120662,13277.489591159996,351.0839635200027,54146.586407040006 2025-11-26,01:31:04.000,330,11091855,-795,0,1764120663,13277.435700679991,351.055766999998,54146.39076768001 2025-11-26,01:31:05.000,330,11091859,-795,0,1764120664,13277.348128649995,350.9923248300038,54146.013463200004 2025-11-26,01:31:06.000,330,11091804,-795,0,1764120665,13277.435700679991,351.0416687399993,54146.39076768001 2025-11-26,01:31:07.000,330,11091865,-795,0,1764120666,13277.536745329991,351.055766999998,54146.10429576001 2025-11-26,01:31:08.000,330,11091867,-795,0,1764120667,13277.509800089996,351.0275704800006,54146.02743744001 2025-11-26,01:31:09.000,330,11091857,-795,0,1764120668,13277.435700679991,350.9782265699978,54145.78987536001 2025-11-26,01:31:10.000,330,11091872,-795,0,1764120669,13277.577163189992,351.0205213500012,54146.33487072 2025-11-26,01:31:11.000,330,11091843,-795,0,1764120670,13277.678207839992,351.055766999998,54146.44666464 2025-11-26,01:31:12.000,330,11091821,-795,0,1764120671,13277.624317360001,351.04871786999865,54146.37679344 2025-11-26,01:31:13.000,330,11091870,-795,0,1764120672,13277.711889389997,351.0839635200027,54146.37679344 2025-11-26,01:31:14.000,330,11091851,-795,0,1764120673,13277.644526290002,351.055766999998,54145.915643520006 2025-11-26,01:31:15.000,330,11091866,-795,0,1764120674,13277.657998909992,350.99937396000314,54145.88070792 2025-11-26,01:31:16.000,330,11091871,-795,0,1764120675,13277.637789979992,351.0275704800006,54145.93660488001 2025-11-26,01:31:17.000,330,11091828,-795,0,1764120676,13277.718625699992,351.0839635200027,54146.418716160006 2025-11-26,01:31:18.000,330,11091835,-795,0,1764120677,13277.691680459997,351.06281613000465,54146.40474192 2025-11-26,01:31:19.000,330,11091795,-795,0,1764120678,13277.577163189992,350.90068614000484,54145.88769504001 2025-11-26,01:31:20.000,330,11091850,-795,0,1764120679,13277.691680459997,351.0064230900025,54146.31390936 2025-11-26,01:31:21.000,330,11091766,-795,0,1764120680,13277.657998909992,350.96412830999907,54146.181154080004 2025-11-26,01:31:22.000,330,11091789,-795,0,1764120681,13277.597372119992,350.88658787999884,54145.78288824 2025-11-26,01:31:23.000,330,11091868,-795,0,1764120682,13277.624317360001,350.9077352700042,54145.93660488001 2025-11-26,01:31:24.000,330,11091891,-715,0,1764120683,13277.711889389997,350.8795387499995,54146.2580124 2025-11-26,01:31:25.000,330,11091892,-795,0,1764120684,13277.563690570001,350.90068614000484,54146.02743744001 2025-11-26,01:31:26.000,330,11091854,-795,0,1764120685,13277.684944150002,350.8442931000027,54146.34185784001 2025-11-26,01:31:27.000,330,11091821,-795,0,1764120686,13277.671471529997,350.83019484000397,54146.19512832001 2025-11-26,01:31:28.000,330,11091863,-795,0,1764120687,13277.651262599997,350.76675267000246,54146.397754800004 2025-11-26,01:31:29.000,330,11091852,-795,0,1764120688,13277.563690570001,350.70331050000095,54145.81782384001 2025-11-26,01:31:30.000,330,11091898,-795,0,1764120689,13277.583899500001,350.70331050000095,54145.90865640001 2025-11-26,01:31:31.000,330,11091890,-795,0,1764120690,13277.556954259991,350.65396658999816,54145.83878520001 2025-11-26,01:31:32.000,330,11091825,-795,0,1764120691,13277.516536399991,350.6821631100029,54146.11827 2025-11-26,01:31:33.000,330,11091834,-795,0,1764120692,13277.583899500001,350.6610157200048,54146.29294800001 2025-11-26,01:31:34.000,330,11091863,-795,0,1764120693,13277.597372119992,350.5975735500033,54146.35583208 2025-11-26,01:31:35.000,330,11091856,-795,0,1764120694,13277.590635809996,350.5693770299986,54146.16019272 2025-11-26,01:31:36.000,330,11091816,-795,0,1764120695,13277.637789979992,350.52003312000306,54146.09730864 2025-11-26,01:31:37.000,330,11091892,-795,0,1764120696,13277.631053669997,350.484787469999,54145.943592 2025-11-26,01:31:38.000,330,11091873,-795,0,1764120697,13277.610844739997,350.44249269000284,54146.034424560006 2025-11-26,01:31:39.000,330,11091872,-795,0,1764120698,13277.37507388999,350.3860996500007,54145.95756624001 2025-11-26,01:31:40.000,330,11091855,-795,0,1764120699,13277.536745329991,350.44249269000284,54146.251025280006 2025-11-26,01:31:41.000,330,11091828,-795,0,1764120700,13277.570426879996,350.3860996500007,54146.40474192 2025-11-26,01:31:42.000,330,11091840,-795,0,1764120701,13277.583899500001,350.3508540000039,54146.37679344 2025-11-26,01:31:43.000,330,11091816,-795,0,1764120702,13277.610844739997,350.34380487000453,54146.369806320006 2025-11-26,01:31:44.000,330,11091860,-795,0,1764120703,13277.577163189992,350.280362700003,54146.034424560006 2025-11-26,01:31:45.000,330,11091877,-795,0,1764120704,13277.503063780001,350.2169205300015,54145.8737208 2025-11-26,01:31:46.000,330,11091860,-795,0,1764120705,13277.469382229996,350.2239696600009,54145.92961776 2025-11-26,01:31:47.000,330,11091807,-795,0,1764120706,13277.503063780001,350.24511704999895,54146.33487072 2025-11-26,01:31:48.000,330,11091867,-795,0,1764120707,13277.41549174999,350.2239696600009,54146.22307680001 2025-11-26,01:31:49.000,330,11091847,-795,0,1764120708,13277.24034769,350.15347836,54145.95756624001 2025-11-26,01:31:50.000,330,11091852,-795,0,1764120709,13277.44243699,350.1816748800047,54146.28596088 2025-11-26,01:31:51.000,330,11091857,-795,0,1764120710,13277.435700679991,350.1816748800047,54146.09730864 2025-11-26,01:31:52.000,330,11091843,-795,0,1764120711,13277.37507388999,350.25921530999767,54146.02045032 2025-11-26,01:31:53.000,330,11091892,-795,0,1764120712,13277.48285485,350.37200139000197,54145.964553360005 2025-11-26,01:31:54.000,330,11091867,-795,0,1764120713,13277.738834629992,350.3508540000039,54146.132244240005 2025-11-26,01:31:55.000,330,11091847,-795,0,1764120714,13277.833142969997,350.0688888000004,54146.11827 2025-11-26,01:31:56.000,330,11091867,-795,0,1764120715,13277.826406660002,349.80102186000295,54146.181154080004 2025-11-26,01:31:57.000,330,11091877,-795,0,1764120716,13277.651262599997,349.695284909998,54146.062373040004 2025-11-26,01:31:58.000,330,11091893,-795,0,1764120717,13277.610844739997,349.73757969000144,54146.24403816001 2025-11-26,01:31:59.000,330,11091813,-795,0,1764120718,13277.41549174999,349.7305305600021,54145.75493976 2025-11-26,01:32:00.000,330,11091806,-795,0,1764120719,13277.509800089996,349.8080709900023,54146.013463200004 2025-11-26,01:32:01.000,330,11091837,-795,0,1764120720,13277.516536399991,349.8292183800004,54146.42570328 2025-11-26,01:32:02.000,330,11091825,-795,0,1764120721,13277.455909609991,349.77987447000487,54146.38378056 2025-11-26,01:32:03.000,330,11091892,-795,0,1764120722,13277.33465602999,349.78692360000423,54146.24403816001 2025-11-26,01:32:04.000,330,11091846,-795,0,1764120723,13277.42222806,349.83626750999974,54146.4326904 2025-11-26,01:32:05.000,330,11091842,-795,0,1764120724,13277.408755439996,349.77282533999823,54146.49557448 2025-11-26,01:32:06.000,330,11091842,-795,0,1764120725,13277.44243699,349.75167795000016,54146.11827 2025-11-26,01:32:07.000,330,11091858,-795,0,1764120726,13277.44243699,349.73757969000144,54146.23705104 2025-11-26,01:32:08.000,330,11091841,-795,0,1764120727,13277.408755439996,349.709383170004,54146.348844960004 2025-11-26,01:32:09.000,330,11091906,-795,0,1764120728,13277.267292929995,349.7446288200008,54146.32089648001 2025-11-26,01:32:10.000,330,11091839,-795,0,1764120729,13277.327919719995,349.71643230000336,54146.42570328 2025-11-26,01:32:11.000,330,11091894,-795,0,1764120730,13277.32118341,349.67413751999993,54146.44666464 2025-11-26,01:32:12.000,330,11091857,-795,0,1764120731,13277.35486495999,349.6670883900006,54146.57941992001 2025-11-26,01:32:13.000,330,11091865,-795,0,1764120732,13277.226875069995,349.56840057000227,54146.20910256 2025-11-26,01:32:14.000,330,11091864,-795,0,1764120733,13277.31444709999,349.54020405000483,54146.299935120005 2025-11-26,01:32:15.000,330,11091892,-795,0,1764120734,13277.287501859995,349.4979092700014,54146.29294800001 2025-11-26,01:32:16.000,330,11091862,-795,0,1764120735,13277.21340244999,349.4626636200046,54146.48858736001 2025-11-26,01:32:17.000,330,11091821,-795,0,1764120736,13277.15277565999,349.4767618800033,54146.55845856001 2025-11-26,01:32:18.000,330,11091881,-795,0,1764120737,13277.05846732,349.46971275000396,54146.57941992001 2025-11-26,01:32:19.000,330,11091868,-795,0,1764120738,13276.910268499989,349.3992214500031,54146.29294800001 2025-11-26,01:32:20.000,330,11091870,-795,0,1764120739,13276.917004809999,349.3710249299984,54146.3278836 2025-11-26,01:32:21.000,330,11091890,-795,0,1764120740,13276.896795879999,349.3498775400003,54146.27198664001 2025-11-26,01:32:22.000,330,11091846,-795,0,1764120741,13276.822696469993,349.32168102000287,54146.27198664001 2025-11-26,01:32:23.000,330,11091866,-795,0,1764120742,13276.789014919988,349.363975799999,54146.42570328 2025-11-26,01:32:24.000,330,11091827,-795,0,1764120743,13276.667761340002,349.3146318900035,54146.38378056 2025-11-26,01:32:25.000,330,11091827,-795,0,1764120744,13276.627343480002,349.30758276000415,54146.418716160006 2025-11-26,01:32:26.000,330,11091862,-795,0,1764120745,13276.526298830002,349.251189720002,54146.34185784001 2025-11-26,01:32:27.000,330,11091787,-795,0,1764120746,13276.526298830002,349.24414059000264,54146.44666464 2025-11-26,01:32:28.000,330,11091845,-795,0,1764120747,13276.398308939992,349.2300423300039,54146.11827 2025-11-26,01:32:29.000,330,11091856,-795,0,1764120748,13276.297264289991,349.21594406999793,54145.88070792 2025-11-26,01:32:30.000,330,11091815,-795,0,1764120749,13276.304000600001,349.22299320000457,54146.11128288 2025-11-26,01:32:31.000,330,11091876,-795,0,1764120750,13276.304000600001,349.24414059000264,54146.5025616 2025-11-26,01:32:32.000,330,11091794,-795,0,1764120751,13276.209692259996,349.2088949399986,54146.48160024 2025-11-26,01:32:33.000,330,11091875,-795,0,1764120752,13276.128856539995,349.19479667999985,54146.39076768001 2025-11-26,01:32:34.000,330,11091877,-795,0,1764120753,13276.09517498999,349.15955103000306,54146.22307680001 2025-11-26,01:32:35.000,330,11091838,-795,0,1764120754,13275.98065772,349.124305379999,54145.99250184 2025-11-26,01:32:36.000,330,11091881,-795,0,1764120755,13276.04128451,349.124305379999,54146.11827 2025-11-26,01:32:37.000,330,11091836,-795,0,1764120756,13276.05475712999,349.0749614700035,54146.13923136 2025-11-26,01:32:38.000,330,11091820,-795,0,1764120757,13276.00086665,349.1031579900009,54146.418716160006 2025-11-26,01:32:39.000,330,11091862,-795,0,1764120758,13275.798777349999,349.04676494999876,54146.0483988 2025-11-26,01:32:40.000,330,11091846,-795,0,1764120759,13275.926767239995,349.1736492900018,54146.29294800001 2025-11-26,01:32:41.000,330,11091801,-795,0,1764120760,13275.95371247999,349.1666001600024,54146.24403816001 2025-11-26,01:32:42.000,330,11091837,-795,0,1764120761,13275.94023986,349.19479667999985,54146.24403816001 2025-11-26,01:32:43.000,330,11091865,-795,0,1764120762,13275.91329461999,349.15955103000306,54145.78987536001 2025-11-26,01:32:44.000,330,11091885,-795,0,1764120763,13275.96044879,349.2018458099992,54145.85974656001 2025-11-26,01:32:45.000,330,11091849,-795,0,1764120764,13275.946976169995,349.2018458099992,54145.97154048 2025-11-26,01:32:46.000,330,11091848,-795,0,1764120765,13275.94023986,349.2018458099992,54146.12525712001 2025-11-26,01:32:47.000,330,11091853,-795,0,1764120766,13276.05475712999,349.22299320000457,54146.3278836 2025-11-26,01:32:48.000,330,11091817,-795,0,1764120767,13276.027811889995,349.2723371100001,54146.24403816001 2025-11-26,01:32:49.000,330,11091833,-795,0,1764120768,13275.85266782999,349.19479667999985,54145.726991280004 2025-11-26,01:32:50.000,330,11091835,-795,0,1764120769,13275.99413033999,349.251189720002,54145.65712008 2025-11-26,01:32:51.000,330,11091885,-795,0,1764120770,13276.14232916,349.3146318900035,54145.75493976 2025-11-26,01:32:52.000,330,11091848,-795,0,1764120771,13275.96044879,349.34282841000095,54145.60122312001 2025-11-26,01:32:53.000,330,11091849,-795,0,1764120772,13276.236637499991,349.4344670999999,54146.20910256 2025-11-26,01:32:54.000,330,11091892,-795,0,1764120773,13276.19621963999,349.5120075300001,54146.12525712001 2025-11-26,01:32:55.000,330,11091871,-795,0,1764120774,13276.169274399996,349.582498830001,54145.98551472001 2025-11-26,01:32:56.000,330,11091869,-795,0,1764120775,13276.03454819999,349.5965970899997,54145.83878520001 2025-11-26,01:32:57.000,330,11091838,-795,0,1764120776,13276.068229749995,349.4767618800033,54145.55231328001 2025-11-26,01:32:58.000,330,11091898,-795,0,1764120777,13276.027811889995,349.44151622999925,54145.559300400004 2025-11-26,01:32:59.000,330,11091867,-795,0,1764120778,13276.17601070999,349.3710249299984,54145.48244208001 2025-11-26,01:33:00.000,330,11091840,-795,0,1764120779,13276.236637499991,349.45561448999797,54145.99250184 2025-11-26,01:33:01.000,330,11091842,-795,0,1764120780,13276.324209530001,349.54020405000483,54146.13923136 2025-11-26,01:33:02.000,330,11091837,-795,0,1764120781,13276.357891079992,349.58954796000035,54146.16717984 2025-11-26,01:33:03.000,330,11091890,-795,0,1764120782,13276.317473219991,349.63889187000314,54146.17416696001 2025-11-26,01:33:04.000,330,11091818,-795,0,1764120783,13276.22316488,349.65299013000185,54145.92961776 2025-11-26,01:33:05.000,330,11091838,-795,0,1764120784,13276.216428569991,349.6459410000025,54145.67109432001 2025-11-26,01:33:06.000,330,11091888,-795,0,1764120785,13276.20295595,349.6811866499993,54145.796862480005 2025-11-26,01:33:07.000,330,11091826,-795,0,1764120786,13276.229901189996,349.709383170004,54146.05538592001 2025-11-26,01:33:08.000,330,11091864,-795,0,1764120787,13276.03454819999,349.75167795000016,54146.013463200004 2025-11-26,01:33:09.000,330,11091854,-795,0,1764120788,13276.007602959995,349.6459410000025,54145.61519736 2025-11-26,01:33:10.000,330,11091877,-795,0,1764120789,13276.04128451,349.80102186000295,54146.07634728001 2025-11-26,01:33:11.000,330,11091879,-795,0,1764120790,13276.1019113,349.80102186000295,54146.23705104 2025-11-26,01:33:12.000,330,11091852,-795,0,1764120791,13276.007602959995,349.78692360000423,54145.78987536001 2025-11-26,01:33:13.000,330,11091867,-795,0,1764120792,13275.96044879,349.81512012000167,54145.76891400001 2025-11-26,01:33:14.000,330,11091855,-795,0,1764120793,13275.92003093,349.8080709900023,54145.866733680006 2025-11-26,01:33:15.000,330,11091852,-795,0,1764120794,13275.83919521,349.8292183800004,54145.99948896 2025-11-26,01:33:16.000,330,11091870,-795,0,1764120795,13275.758359489999,349.8433166399991,54145.9785276 2025-11-26,01:33:17.000,330,11091823,-795,0,1764120796,13275.85266782999,349.8433166399991,54146.1881412 2025-11-26,01:33:18.000,330,11091877,-795,0,1764120797,13275.81224996999,349.8292183800004,54146.20910256 2025-11-26,01:33:19.000,330,11091859,-795,0,1764120798,13275.589951739988,349.7234814300027,54145.391609520004 2025-11-26,01:33:20.000,330,11091846,-795,0,1764120799,13275.731414249989,349.89970968000125,54145.726991280004 2025-11-26,01:33:21.000,330,11091825,-795,0,1764120800,13275.738150559999,349.91380793999997,54145.678081440004 2025-11-26,01:33:22.000,330,11091904,-795,0,1764120801,13275.738150559999,349.9561027200034,54146.00647608001 2025-11-26,01:33:23.000,330,11091844,-795,0,1764120802,13275.798777349999,349.9561027200034,54146.00647608001 2025-11-26,01:33:24.000,330,11091855,-795,0,1764120803,13275.731414249989,349.9913483700002,54145.99948896 2025-11-26,01:33:25.000,330,11091841,-795,0,1764120804,13275.697732699999,350.0124957599983,54145.98551472001 2025-11-26,01:33:26.000,330,11091877,-795,0,1764120805,13275.798777349999,350.06183967000106,54145.99250184 2025-11-26,01:33:27.000,330,11091832,-795,0,1764120806,13275.825722589994,350.08298705999914,54145.71301704 2025-11-26,01:33:28.000,330,11091824,-795,0,1764120807,13275.79204103999,350.1041344500045,54145.77590112 2025-11-26,01:33:29.000,330,11091887,-795,0,1764120808,13275.603424359993,350.0547905400017,54145.419558 2025-11-26,01:33:30.000,330,11091897,-795,0,1764120809,13275.765095799994,350.1746257499981,54145.90166928 2025-11-26,01:33:31.000,330,11091852,-795,0,1764120810,13275.765095799994,350.2028222700028,54145.95057912 2025-11-26,01:33:32.000,330,11091860,-795,0,1764120811,13275.805513659994,350.24511704999895,54146.11128288 2025-11-26,01:33:33.000,330,11091851,-795,0,1764120812,13275.717941629999,350.25921530999767,54145.83878520001 2025-11-26,01:33:34.000,330,11091856,-795,0,1764120813,13275.866140449994,350.3015100900011,54145.88070792 2025-11-26,01:33:35.000,330,11091881,-795,0,1764120814,13275.89308568999,350.32970660999854,54145.83179808 2025-11-26,01:33:36.000,330,11091815,-795,0,1764120815,13275.946976169995,350.37200139000197,54145.796862480005 2025-11-26,01:33:37.000,330,11091865,-795,0,1764120816,13275.866140449994,350.44249269000284,54145.97154048 2025-11-26,01:33:38.000,330,11091810,-795,0,1764120817,13275.94023986,350.4283944300041,54146.0483988 2025-11-26,01:33:39.000,330,11091868,-795,0,1764120818,13275.85940414,350.484787469999,54146.02045032 2025-11-26,01:33:40.000,330,11091855,-795,0,1764120819,13275.946976169995,350.54118051000114,54146.07634728001 2025-11-26,01:33:41.000,330,11091809,-795,0,1764120820,13275.987394029995,350.58347529000457,54146.013463200004 2025-11-26,01:33:42.000,330,11091879,-795,0,1764120821,13276.03454819999,350.61872094000137,54145.964553360005 2025-11-26,01:33:43.000,330,11091886,-795,0,1764120822,13276.02107558,350.68921224000223,54145.95756624001 2025-11-26,01:33:44.000,330,11091809,-795,0,1764120823,13276.00086665,350.73855614999775,54146.062373040004 2025-11-26,01:33:45.000,330,11091867,-795,0,1764120824,13276.04128451,350.86544049000076,54146.181154080004 2025-11-26,01:33:46.000,330,11091861,-795,0,1764120825,13276.02107558,350.9077352700042,54146.299935120005 2025-11-26,01:33:47.000,330,11091863,-795,0,1764120826,13276.068229749995,350.9852757000044,54146.21608968 2025-11-26,01:33:48.000,330,11091834,-795,0,1764120827,13276.07496605999,351.0416687399993,54146.40474192 2025-11-26,01:33:49.000,330,11091854,-795,0,1764120828,13276.08170237,351.06281613000465,54146.013463200004 2025-11-26,01:33:50.000,330,11091859,-795,0,1764120829,13276.1019113,351.1685530800023,54146.062373040004 2025-11-26,01:33:51.000,330,11091864,-795,0,1764120830,13276.17601070999,351.27429003,54146.26499952 2025-11-26,01:33:52.000,330,11091841,-795,0,1764120831,13276.169274399996,351.3659287199989,54146.48160024 2025-11-26,01:33:53.000,330,11091857,-795,0,1764120832,13276.169274399996,351.45756740999786,54146.45365176 2025-11-26,01:33:54.000,330,11091886,-795,0,1764120833,13276.1019113,351.4857639300026,54146.418716160006 2025-11-26,01:33:55.000,330,11091894,-795,0,1764120834,13276.09517498999,351.6267465300043,54146.369806320006 2025-11-26,01:33:56.000,330,11091843,-795,0,1764120835,13276.03454819999,351.66904131000047,54146.1881412 2025-11-26,01:33:57.000,330,11091880,-795,0,1764120836,13275.96044879,351.71838522000326,54146.28596088 2025-11-26,01:33:58.000,330,11091876,-795,0,1764120837,13275.77183210999,351.5492061000041,54146.16717984 2025-11-26,01:33:59.000,330,11091871,-795,0,1764120838,13275.637105909998,351.16150395000295,54145.943592 2025-11-26,01:34:00.000,330,11091828,-795,0,1764120839,13276.20295595,351.11216004000016,54146.27897376 2025-11-26,01:34:01.000,330,11091809,-795,0,1764120840,13276.506089900002,351.32363394000276,54146.46063888001 2025-11-26,01:34:02.000,330,11091856,-795,0,1764120841,13276.539771449992,351.52805870999873,54146.64929112 2025-11-26,01:34:03.000,330,11091833,-795,0,1764120842,13276.465672040002,351.6619921800011,54146.71916232 2025-11-26,01:34:04.000,330,11091871,-795,0,1764120843,13276.317473219991,351.7113360900039,54146.36281920001 2025-11-26,01:34:05.000,330,11091850,-795,0,1764120844,13276.290527979996,351.7465817400007,54146.49557448 2025-11-26,01:34:06.000,330,11091848,-795,0,1764120845,13276.337682149991,351.7959256500035,54146.76807216 2025-11-26,01:34:07.000,330,11091844,-795,0,1764120846,13276.330945839996,351.85231868999836,54146.94275016001 2025-11-26,01:34:08.000,330,11091811,-795,0,1764120847,13276.290527979996,351.85231868999836,54146.900827440004 2025-11-26,01:34:09.000,330,11091857,-795,0,1764120848,13276.11538391999,351.8311713000003,54146.53051008001 2025-11-26,01:34:10.000,330,11091876,-795,0,1764120849,13276.229901189996,351.9298591199986,54146.83095624 2025-11-26,01:34:11.000,330,11091873,-795,0,1764120850,13276.229901189996,351.96510477000265,54146.52352296 2025-11-26,01:34:12.000,330,11091873,-795,0,1764120851,13276.250110119996,351.972153900002,54146.65627824001 2025-11-26,01:34:13.000,330,11091842,-795,0,1764120852,13276.310736909996,352.0073995499988,54146.77505928001 2025-11-26,01:34:14.000,330,11091877,-795,0,1764120853,13276.26358274,352.04969433000224,54147.040569840006 2025-11-26,01:34:15.000,330,11091866,-795,0,1764120854,13276.209692259996,352.0426452000029,54146.900827440004 2025-11-26,01:34:16.000,330,11091815,-795,0,1764120855,13276.22316488,352.0778908499997,54146.84493048001 2025-11-26,01:34:17.000,330,11091876,-795,0,1764120856,13276.209692259996,352.0708417200003,54146.970698640005 2025-11-26,01:34:18.000,330,11091846,-795,0,1764120857,13276.236637499991,352.12723476000247,54146.91480168001 2025-11-26,01:34:19.000,330,11091884,-795,0,1764120858,13276.149065469996,352.08493997999904,54146.69820096001 2025-11-26,01:34:20.000,330,11091893,-795,0,1764120859,13276.17601070999,352.1201856300031,54146.76108504 2025-11-26,01:34:21.000,330,11091873,-795,0,1764120860,13276.18274702,352.190676930004,54147.040569840006 2025-11-26,01:34:22.000,330,11091862,-795,0,1764120861,13276.169274399996,352.21182432000205,54147.0265956 2025-11-26,01:34:23.000,330,11091883,-795,0,1764120862,13276.14232916,352.24706996999885,54147.17332512 2025-11-26,01:34:24.000,330,11091774,-795,0,1764120863,13276.169274399996,352.22592258000077,54147.19428648 2025-11-26,01:34:25.000,330,11091889,-795,0,1764120864,13276.18274702,352.2541190999982,54147.187299360005 2025-11-26,01:34:26.000,330,11091859,-795,0,1764120865,13276.11538391999,352.26116823000484,54146.872878960006 2025-11-26,01:34:27.000,330,11091874,-795,0,1764120866,13276.08170237,352.24706996999885,54146.816982 2025-11-26,01:34:28.000,330,11091834,-795,0,1764120867,13276.11538391999,352.2823156200029,54146.85890472 2025-11-26,01:34:29.000,330,11091832,-795,0,1764120868,13276.06149344,352.27526649000356,54147.05454408 2025-11-26,01:34:30.000,330,11091833,-795,0,1764120869,13276.108647609995,352.3246103999991,54147.26415768 2025-11-26,01:34:31.000,330,11091857,-795,0,1764120870,13276.169274399996,352.31051214000036,54147.36896448001 2025-11-26,01:34:32.000,330,11091804,-795,0,1764120871,13276.16253809,352.3457577900044,54147.36197736 2025-11-26,01:34:33.000,330,11091865,-795,0,1764120872,13276.1019113,352.35985605000315,54147.068518320004 2025-11-26,01:34:34.000,330,11091855,-795,0,1764120873,13276.01433926999,352.3528069200038,54146.91480168001 2025-11-26,01:34:35.000,330,11091848,-795,0,1764120874,13275.987394029995,352.416249089998,54147.00563424 2025-11-26,01:34:36.000,330,11091880,-795,0,1764120875,13276.06149344,352.47264213000017,54147.39691296001 2025-11-26,01:34:37.000,330,11091856,-795,0,1764120876,13276.04128451,352.4796912599995,54147.48774552 2025-11-26,01:34:38.000,330,11091895,-795,0,1764120877,13275.77183210999,352.39510169999994,54146.9567244 2025-11-26,01:34:39.000,330,11091869,-795,0,1764120878,13275.684260079994,352.4867403899989,54146.76807216 2025-11-26,01:34:40.000,330,11091835,-795,0,1764120879,13275.906558309995,352.5149369100036,54147.306080400005 2025-11-26,01:34:41.000,330,11091863,-795,0,1764120880,13275.92003093,352.50788778000424,54147.17332512 2025-11-26,01:34:42.000,330,11091851,-795,0,1764120881,13275.85940414,352.5149369100036,54147.20127360001 2025-11-26,01:34:43.000,330,11091875,-795,0,1764120882,13275.778568419999,352.5501825600004,54147.33402888 2025-11-26,01:34:44.000,330,11091878,-795,0,1764120883,13275.765095799994,352.65591950999806,54147.44582280001 2025-11-26,01:34:45.000,330,11091869,-795,0,1764120884,13275.778568419999,352.64182124999934,54147.571590960004 2025-11-26,01:34:46.000,330,11091880,-795,0,1764120885,13275.758359489999,352.6629686400047,54147.59953944 2025-11-26,01:34:47.000,330,11091888,-795,0,1764120886,13275.704469009994,352.69116516000213,54147.60652656 2025-11-26,01:34:48.000,330,11091815,-795,0,1764120887,13275.623633289993,352.69116516000213,54147.13140240001 2025-11-26,01:34:49.000,330,11091895,-795,0,1764120888,13275.549533879988,352.69116516000213,54146.86589184001 2025-11-26,01:34:50.000,330,11091864,-795,0,1764120889,13275.522588639993,352.7757547200017,54147.187299360005 2025-11-26,01:34:51.000,330,11091862,-795,0,1764120890,13275.488907090003,352.8462460200026,54147.341016 2025-11-26,01:34:52.000,330,11091892,-795,0,1764120891,13275.509116019988,352.9096881900041,54147.5506296 2025-11-26,01:34:53.000,330,11091876,-795,0,1764120892,13275.515852329998,353.00132688000303,54147.60652656 2025-11-26,01:34:54.000,330,11091881,-795,0,1764120893,13275.448489230002,353.03657252999983,54147.522681120005 2025-11-26,01:34:55.000,330,11091830,-795,0,1764120894,13275.354180889997,353.06476905000454,54147.08249256001 2025-11-26,01:34:56.000,330,11091806,-795,0,1764120895,13275.367653510002,353.1282112199988,54147.20127360001 2025-11-26,01:34:57.000,330,11091835,-795,0,1764120896,13275.408071370002,353.14230948000477,54147.236209200004 2025-11-26,01:34:58.000,330,11091878,-795,0,1764120897,13275.367653510002,353.2550955600018,54147.592552320006 2025-11-26,01:34:59.000,330,11091860,-795,0,1764120898,13275.226191000002,353.22689904000435,54147.08249256001 2025-11-26,01:35:00.000,330,11091866,-795,0,1764120899,13275.246399930002,353.31148860000394,54147.0964668 2025-11-26,01:35:01.000,330,11091880,-795,0,1764120900,13275.273345169997,353.41017642000224,54147.38992584 2025-11-26,01:35:02.000,330,11091851,-795,0,1764120901,13275.286817790002,353.4806677200031,54147.38293872 2025-11-26,01:35:03.000,330,11091852,-795,0,1764120902,13275.307026720002,353.52296249999927,54147.4108872 2025-11-26,01:35:04.000,330,11091849,-795,0,1764120903,13275.219454689992,353.57230641000206,54147.07550544 2025-11-26,01:35:05.000,330,11091840,-795,0,1764120904,13275.232927309997,353.63574858000356,54147.44582280001 2025-11-26,01:35:06.000,330,11091870,-795,0,1764120905,13275.172300519996,353.7485346600006,54147.63447504001 2025-11-26,01:35:07.000,330,11091874,-795,0,1764120906,13275.165564210001,353.73443640000187,54147.63447504001 2025-11-26,01:35:08.000,330,11091874,-795,0,1764120907,13275.071255869996,353.78378031000466,54147.48774552 2025-11-26,01:35:09.000,330,11091837,-795,0,1764120908,13274.808539779995,353.6498468400023,54146.91480168001 2025-11-26,01:35:10.000,330,11091874,-795,0,1764120909,13275.091464799996,353.86836987000424,54147.26415768 2025-11-26,01:35:11.000,330,11091873,-795,0,1764120910,13275.118410039991,353.90361552000104,54147.33402888 2025-11-26,01:35:12.000,330,11091849,-795,0,1764120911,13275.091464799996,353.96705769000255,54147.43184856 2025-11-26,01:35:13.000,330,11091898,-795,0,1764120912,13275.125146350001,354.00230333999934,54147.641462160005 2025-11-26,01:35:14.000,330,11091870,-795,0,1764120913,13275.071255869996,354.0234507300047,54147.43883568 2025-11-26,01:35:15.000,330,11091911,-795,0,1764120914,13275.057783249991,354.0445981200028,54147.51569400001 2025-11-26,01:35:16.000,330,11091886,-795,0,1764120915,13275.098201109991,354.122138550003,54147.60652656 2025-11-26,01:35:17.000,330,11091898,-795,0,1764120916,13275.138618969992,354.06574551000085,54147.39691296001 2025-11-26,01:35:18.000,330,11091847,-795,0,1764120917,13275.04431063,354.1362368100017,54147.306080400005 2025-11-26,01:35:19.000,330,11091858,-795,0,1764120918,13274.929793359996,354.03049986000406,54146.67723960001 2025-11-26,01:35:20.000,330,11091774,-795,0,1764120919,13275.017365389991,354.19262985000387,54147.45979704 2025-11-26,01:35:21.000,330,11091827,-795,0,1764120920,13275.010629079996,354.1785315899979,54147.43184856 2025-11-26,01:35:22.000,330,11091811,-795,0,1764120921,13274.990420149996,354.26312115000474,54147.46678416001 2025-11-26,01:35:23.000,330,11091805,-795,0,1764120922,13274.92305705,354.21377724000195,54147.27813192001 2025-11-26,01:35:24.000,330,11091850,-795,0,1764120923,13274.997156459991,354.2560720199981,54147.28511904 2025-11-26,01:35:25.000,330,11091813,-795,0,1764120924,13274.95673859999,354.29836680000153,54147.089479680006 2025-11-26,01:35:26.000,330,11091895,-795,0,1764120925,13274.929793359996,354.2208263700013,54146.970698640005 2025-11-26,01:35:27.000,330,11091846,-795,0,1764120926,13274.909584429995,354.26312115000474,54147.38293872 2025-11-26,01:35:28.000,330,11091870,-795,0,1764120927,13274.909584429995,354.31246506000025,54147.43184856 2025-11-26,01:35:29.000,330,11091823,-795,0,1764120928,13274.77485822999,354.26312115000474,54146.94973728 2025-11-26,01:35:30.000,330,11091874,-795,0,1764120929,13274.77485822999,354.24902288999874,54147.257170560006 2025-11-26,01:35:31.000,330,11091847,-795,0,1764120930,13274.788330849995,354.2913176700022,54147.18031224001 2025-11-26,01:35:32.000,330,11091898,-795,0,1764120931,13274.828748709995,354.29836680000153,54147.00563424 2025-11-26,01:35:33.000,330,11091875,-795,0,1764120932,13274.83548501999,354.26312115000474,54147.0265956 2025-11-26,01:35:34.000,330,11091858,-795,0,1764120933,13274.77485822999,354.31246506000025,54146.83794336 2025-11-26,01:35:35.000,330,11091863,-795,0,1764120934,13274.83548501999,354.3477107100043,54147.22922208001 2025-11-26,01:35:36.000,330,11091801,-795,0,1764120935,13274.808539779995,354.3547598400037,54147.2711448 2025-11-26,01:35:37.000,330,11091867,-795,0,1764120936,13274.8220124,354.3336124499983,54147.22922208001 2025-11-26,01:35:38.000,330,11091830,-795,0,1764120937,13274.788330849995,354.3547598400037,54147.187299360005 2025-11-26,01:35:39.000,330,11091881,-795,0,1764120938,13274.69402250999,354.3195141899996,54146.635316880005 2025-11-26,01:35:40.000,330,11091897,-795,0,1764120939,13274.69402250999,354.3688581000024,54146.754097920006 2025-11-26,01:35:41.000,330,11091879,-795,0,1764120940,13274.8220124,354.36180897000304,54146.851917600005 2025-11-26,01:35:42.000,330,11091861,-795,0,1764120941,13274.788330849995,354.4182020099979,54147.10345392 2025-11-26,01:35:43.000,330,11091881,-795,0,1764120942,13274.869166569995,354.3829563600011,54147.15935088001 2025-11-26,01:35:44.000,330,11091809,-795,0,1764120943,13274.80180347,354.4182020099979,54147.089479680006 2025-11-26,01:35:45.000,330,11091878,-795,0,1764120944,13274.768121919995,354.36180897000304,54146.970698640005 2025-11-26,01:35:46.000,330,11091881,-795,0,1764120945,13274.74117668,354.37590723000176,54146.78903352 2025-11-26,01:35:47.000,330,11091868,-795,0,1764120946,13274.86243026,354.36180897000304,54146.55845856001 2025-11-26,01:35:48.000,330,11091879,-795,0,1764120947,13274.88263919,354.37590723000176,54146.684226720005 2025-11-26,01:35:49.000,330,11091859,-795,0,1764120948,13274.81527608999,354.3054159300009,54146.54448432 2025-11-26,01:35:50.000,330,11091869,-795,0,1764120949,13274.92305705,354.3688581000024,54146.921788800006 2025-11-26,01:35:51.000,330,11091859,-795,0,1764120950,13274.95673859999,354.3900054900005,54147.019608480005 2025-11-26,01:35:52.000,330,11091777,-795,0,1764120951,13274.94326598,354.3900054900005,54146.87986608 2025-11-26,01:35:53.000,330,11091849,-795,0,1764120952,13274.98368384,354.37590723000176,54146.872878960006 2025-11-26,01:35:54.000,330,11091887,-795,0,1764120953,13274.92305705,354.3195141899996,54146.44666464 2025-11-26,01:35:55.000,330,11091848,-795,0,1764120954,13274.950002289996,354.3195141899996,54146.37679344 2025-11-26,01:35:56.000,330,11091873,-795,0,1764120955,13274.990420149996,354.31246506000025,54146.537497200006 2025-11-26,01:35:57.000,330,11091880,-795,0,1764120956,13275.017365389991,354.27721941000345,54146.83794336 2025-11-26,01:35:58.000,330,11091859,-795,0,1764120957,13275.017365389991,354.31246506000025,54146.69820096001 2025-11-26,01:35:59.000,330,11091842,-795,0,1764120958,13274.929793359996,354.2560720199981,54146.46063888001 2025-11-26,01:36:00.000,330,11091894,-795,0,1764120959,13275.037574319991,354.3054159300009,54146.55147144 2025-11-26,01:36:01.000,330,11091512,-795,0,1764120960,13274.95673859999,354.32656331999897,54146.11827 2025-11-26,01:36:02.000,330,11091868,-795,0,1764120961,13274.990420149996,354.26312115000474,54146.0483988 2025-11-26,01:36:03.000,330,11091891,-795,0,1764120962,13275.071255869996,354.29836680000153,54146.27198664001 2025-11-26,01:36:04.000,330,11091846,-795,0,1764120963,13274.990420149996,354.3406615799977,54146.5025616 2025-11-26,01:36:05.000,330,11091839,-795,0,1764120964,13274.98368384,354.32656331999897,54146.37679344 2025-11-26,01:36:06.000,330,11091837,-795,0,1764120965,13275.084728490001,354.2913176700022,54146.586407040006 2025-11-26,01:36:07.000,330,11091853,-795,0,1764120966,13275.111673729996,354.2913176700022,54146.61435552 2025-11-26,01:36:08.000,330,11091896,-795,0,1764120967,13275.04431063,354.2913176700022,54146.52352296 2025-11-26,01:36:09.000,330,11091868,-795,0,1764120968,13274.94326598,354.22787550000066,54146.013463200004 2025-11-26,01:36:10.000,330,11091832,-795,0,1764120969,13274.97694752999,354.2067281100026,54146.034424560006 2025-11-26,01:36:11.000,330,11091845,-795,0,1764120970,13274.97694752999,354.2419737599994,54146.11827 2025-11-26,01:36:12.000,330,11091832,-795,0,1764120971,13274.97694752999,354.2701702800041,54146.47461312 2025-11-26,01:36:13.000,330,11091911,-795,0,1764120972,13275.017365389991,354.24902288999874,54146.50954872001 2025-11-26,01:36:14.000,330,11091879,-795,0,1764120973,13274.93652966999,354.2208263700013,54146.369806320006 2025-11-26,01:36:15.000,330,11091879,-795,0,1764120974,13274.909584429995,354.2067281100026,54146.251025280006 2025-11-26,01:36:16.000,330,11091864,-795,0,1764120975,13274.929793359996,354.1432859400011,54146.02743744001 2025-11-26,01:36:17.000,330,11091870,-795,0,1764120976,13274.929793359996,354.1573841999998,54145.99948896 2025-11-26,01:36:18.000,330,11091875,-795,0,1764120977,13274.92305705,354.1573841999998,54145.97154048 2025-11-26,01:36:19.000,330,11091883,-795,0,1764120978,13274.71423143999,354.1080402900043,54145.95057912 2025-11-26,01:36:20.000,330,11091859,-795,0,1764120979,13274.768121919995,354.1362368100017,54146.132244240005 2025-11-26,01:36:21.000,330,11091876,-795,0,1764120980,13274.808539779995,354.122138550003,54146.22307680001 2025-11-26,01:36:22.000,330,11091850,-795,0,1764120981,13274.72096775,354.11508942000364,54146.12525712001 2025-11-26,01:36:23.000,330,11091846,-795,0,1764120982,13274.67381357999,354.0586963800015,54146.04141168 2025-11-26,01:36:24.000,330,11091853,-795,0,1764120983,13274.498669519999,353.93886116999784,54145.45449360001 2025-11-26,01:36:25.000,330,11091841,-795,0,1764120984,13274.559296309999,353.8331242200002,54145.510390560004 2025-11-26,01:36:26.000,330,11091860,-795,0,1764120985,13274.646868339994,353.7485346600006,54145.50340344001 2025-11-26,01:36:27.000,330,11091888,-795,0,1764120986,13274.72096775,353.75558378999995,54145.81782384001 2025-11-26,01:36:28.000,330,11091867,-795,0,1764120987,13274.64013203,353.78378031000466,54145.57327464001 2025-11-26,01:36:29.000,330,11091873,-795,0,1764120988,13274.485196899994,353.7626329199993,54145.25885424 2025-11-26,01:36:30.000,330,11091900,-795,0,1764120989,13274.64013203,353.91771377999976,54145.726991280004 2025-11-26,01:36:31.000,330,11091858,-795,0,1764120990,13274.667077269994,353.93886116999784,54145.510390560004 2025-11-26,01:36:32.000,330,11091815,-795,0,1764120991,13274.586241549994,353.9741068200019,54145.47545496 2025-11-26,01:36:33.000,330,11091862,-795,0,1764120992,13274.559296309999,353.9247629099991,54145.39859664 2025-11-26,01:36:34.000,330,11091850,-795,0,1764120993,13274.471724279989,353.91771377999976,54145.51737768 2025-11-26,01:36:35.000,330,11091895,-795,0,1764120994,13274.444779039994,353.93886116999784,54145.52436480001 2025-11-26,01:36:36.000,330,11091888,-795,0,1764120995,13274.559296309999,353.9318120399985,54145.65712008 2025-11-26,01:36:37.000,330,11091857,-795,0,1764120996,13274.61318678999,353.8965663900017,54145.69205568001 2025-11-26,01:36:38.000,330,11091843,-795,0,1764120997,13274.606450479994,353.8965663900017,54145.62218448001 2025-11-26,01:36:39.000,330,11091885,-795,0,1764120998,13274.505405829994,353.790829440004,54144.860588400006 2025-11-26,01:36:40.000,330,11091843,-795,0,1764120999,13274.579505239999,353.7978785700034,54145.175008800004 2025-11-26,01:36:41.000,330,11091825,-795,0,1764121000,13274.61318678999,353.76968204999866,54145.09815048001 2025-11-26,01:36:42.000,330,11091861,-795,0,1764121001,13274.6199231,353.776731179998,54145.45449360001 2025-11-26,01:36:43.000,330,11091883,-795,0,1764121002,13274.68054989,353.7273872700025,54145.412570880006 2025-11-26,01:36:44.000,330,11091911,-795,0,1764121003,13274.566032619994,353.6850924899991,54145.23090576 2025-11-26,01:36:45.000,330,11091882,-795,0,1764121004,13274.586241549994,353.70623988000443,54145.09116336 2025-11-26,01:36:46.000,330,11091863,-795,0,1764121005,13274.687286199995,353.6427977100029,54144.94443384 2025-11-26,01:36:47.000,330,11091849,-795,0,1764121006,13274.75464929999,353.6146011899982,54145.00033080001 2025-11-26,01:36:48.000,330,11091862,-795,0,1764121007,13274.69402250999,353.5793555400014,54144.83263992001 2025-11-26,01:36:49.000,330,11091886,-795,0,1764121008,13274.66034096,353.5018151100012,54144.671936160004 2025-11-26,01:36:50.000,330,11091866,-795,0,1764121009,13274.667077269994,353.5300116299986,54144.860588400006 2025-11-26,01:36:51.000,330,11091852,-795,0,1764121010,13274.72096775,353.5018151100012,54144.95142096001 2025-11-26,01:36:52.000,330,11091884,-795,0,1764121011,13274.78159454,353.45952032999776,54145.09116336 2025-11-26,01:36:53.000,330,11091849,-795,0,1764121012,13274.85569394999,353.4383729399997,54144.958408080005 2025-11-26,01:36:54.000,330,11091883,-795,0,1764121013,13274.83548501999,353.41017642000224,54144.68591040001 2025-11-26,01:36:55.000,330,11091875,-795,0,1764121014,13274.828748709995,353.4172255500016,54144.4413612 2025-11-26,01:36:56.000,330,11091785,-795,0,1764121015,13274.90284812,353.3819799000048,54144.79770432 2025-11-26,01:36:57.000,330,11091842,-795,0,1764121016,13274.92305705,353.34673425000074,54144.80469144 2025-11-26,01:36:58.000,330,11091853,-795,0,1764121017,13274.929793359996,353.36083250999945,54144.83263992001 2025-11-26,01:36:59.000,330,11091865,-795,0,1764121018,13274.84222133,353.2691938200005,54144.4413612 2025-11-26,01:37:00.000,330,11091896,-795,0,1764121019,13274.788330849995,353.2691938200005,54144.43437408 2025-11-26,01:37:01.000,330,11091880,-795,0,1764121020,13274.91632073999,353.27624294999987,54144.29463168 2025-11-26,01:37:02.000,330,11091836,-795,0,1764121021,13274.990420149996,353.2339481700037,54144.238734720006 2025-11-26,01:37:03.000,330,11091817,-795,0,1764121022,13274.98368384,353.24804643000243,54144.09899232 2025-11-26,01:37:04.000,330,11091854,-795,0,1764121023,13275.104937420001,353.2832920799992,54144.72783312 2025-11-26,01:37:05.000,330,11091887,-795,0,1764121024,13275.030838009996,353.26214469000115,54144.42738696001 2025-11-26,01:37:06.000,330,11091882,-795,0,1764121025,13275.104937420001,353.2832920799992,54144.44834832001 2025-11-26,01:37:07.000,330,11091825,-795,0,1764121026,13275.185773140001,353.3044394700046,54144.553155120004 2025-11-26,01:37:08.000,330,11091854,-795,0,1764121027,13275.232927309997,353.2691938200005,54144.30860592001 2025-11-26,01:37:09.000,330,11091864,-795,0,1764121028,13275.131882659996,353.2339481700037,54143.735662080006 2025-11-26,01:37:10.000,330,11091871,-795,0,1764121029,13275.327235650002,353.2832920799992,54144.11296656001 2025-11-26,01:37:11.000,330,11091922,-795,0,1764121030,13275.340708269992,353.29739033999795,54144.406425600006 2025-11-26,01:37:12.000,330,11091821,-795,0,1764121031,13275.435016609998,353.27624294999987,54144.4413612 2025-11-26,01:37:13.000,330,11091915,-795,0,1764121032,13275.428280300002,353.2903412099986,54144.35052864001 2025-11-26,01:37:14.000,330,11091879,-795,0,1764121033,13275.502379709993,353.2832920799992,54144.34354152 2025-11-26,01:37:15.000,330,11091840,-795,0,1764121034,13275.569742809988,353.3044394700046,54144.34354152 2025-11-26,01:37:16.000,330,11091877,-795,0,1764121035,13275.596688049998,353.27624294999987,54143.84046888 2025-11-26,01:37:17.000,330,11091866,-795,0,1764121036,13275.630369599989,353.2903412099986,54143.952262800005 2025-11-26,01:37:18.000,330,11091875,-795,0,1764121037,13275.765095799994,353.3044394700046,54144.071043840006 2025-11-26,01:37:19.000,330,11091848,-795,0,1764121038,13275.711205319989,353.3185377300033,54144.01514688001 2025-11-26,01:37:20.000,330,11091866,-795,0,1764121039,13275.85266782999,353.32558686000266,54144.119953680005 2025-11-26,01:37:21.000,330,11091866,-795,0,1764121040,13275.906558309995,353.3960781600035,54144.11296656001 2025-11-26,01:37:22.000,330,11091854,-795,0,1764121041,13276.068229749995,353.3678816399988,54144.119953680005 2025-11-26,01:37:23.000,330,11091868,-795,0,1764121042,13275.99413033999,353.3678816399988,54143.77758480001 2025-11-26,01:37:24.000,330,11091877,-795,0,1764121043,13276.16253809,353.3678816399988,54143.84046888 2025-11-26,01:37:25.000,330,11091879,-795,0,1764121044,13276.17601070999,353.34673425000074,54143.89636584001 2025-11-26,01:37:26.000,330,11091854,-795,0,1764121045,13276.22316488,353.3819799000048,54144.08501808 2025-11-26,01:37:27.000,330,11091870,-795,0,1764121046,13276.324209530001,353.3960781600035,54144.001172640004 2025-11-26,01:37:28.000,330,11091847,-795,0,1764121047,13276.378100009992,353.3749307699982,54144.04309536001 2025-11-26,01:37:29.000,330,11091862,-795,0,1764121048,13276.357891079992,353.34673425000074,54143.84745600001 2025-11-26,01:37:30.000,330,11091909,-795,0,1764121049,13276.411781559997,353.3537833800001,54143.91034008 2025-11-26,01:37:31.000,330,11091890,-795,0,1764121050,13276.411781559997,353.3044394700046,54143.55399696 2025-11-26,01:37:32.000,330,11091858,-795,0,1764121051,13276.411781559997,353.2832920799992,54143.45617728 2025-11-26,01:37:33.000,330,11091878,-795,0,1764121052,13276.573452999997,353.27624294999987,54143.75662344001 2025-11-26,01:37:34.000,330,11091870,-795,0,1764121053,13276.627343480002,353.2691938200005,54144.001172640004 2025-11-26,01:37:35.000,330,11091852,-795,0,1764121054,13276.634079789997,353.24804643000243,54144.02912112 2025-11-26,01:37:36.000,330,11091906,-795,0,1764121055,13276.539771449992,353.21280077999836,54143.72867496001 2025-11-26,01:37:37.000,330,11091772,-795,0,1764121056,13276.600398239993,353.1705060000022,54143.79155904 2025-11-26,01:37:38.000,330,11091857,-795,0,1764121057,13276.674497649998,353.14935861000413,54143.784571920005 2025-11-26,01:37:39.000,330,11091848,-795,0,1764121058,13276.546507760002,353.0436216599992,54143.2884864 2025-11-26,01:37:40.000,330,11091882,-795,0,1764121059,13276.640816099993,353.0224742700011,54143.36534472 2025-11-26,01:37:41.000,330,11091872,-795,0,1764121060,13276.701442889993,353.0436216599992,54143.665790880004 2025-11-26,01:37:42.000,330,11091862,-795,0,1764121061,13276.721651819993,353.07886731000326,54143.882391600004 2025-11-26,01:37:43.000,330,11091875,-795,0,1764121062,13276.721651819993,353.0224742700011,54143.77059768 2025-11-26,01:37:44.000,330,11091847,-795,0,1764121063,13276.687970270003,352.9731303599983,54143.45617728 2025-11-26,01:37:45.000,330,11091864,-795,0,1764121064,13276.728388129988,352.9801794899977,54143.547009840004 2025-11-26,01:37:46.000,330,11091871,-795,0,1764121065,13276.735124439998,352.8955899299981,54143.19765384 2025-11-26,01:37:47.000,330,11091839,-795,0,1764121066,13276.768805989988,352.91673732000345,54143.31643488 2025-11-26,01:37:48.000,330,11091843,-795,0,1764121067,13276.775542299998,352.9096881900041,54143.183679600006 2025-11-26,01:37:49.000,330,11091875,-795,0,1764121068,13276.741860749993,352.9096881900041,54143.41425456 2025-11-26,01:37:50.000,330,11091879,-795,0,1764121069,13276.822696469993,352.93083558000217,54143.58893256001 2025-11-26,01:37:51.000,330,11091874,-795,0,1764121070,13276.755333369998,352.9237864500028,54143.34438336001 2025-11-26,01:37:52.000,330,11091877,-795,0,1764121071,13276.896795879999,352.90263906000473,54143.567971200006 2025-11-26,01:37:53.000,330,11091814,-795,0,1764121072,13276.856378019998,352.9590320999996,54143.519061360006 2025-11-26,01:37:54.000,330,11091912,-795,0,1764121073,13276.863114329994,352.93083558000217,54143.281499280005 2025-11-26,01:37:55.000,330,11091880,-795,0,1764121074,13276.869850639989,352.9801794899977,54143.2884864 2025-11-26,01:37:56.000,330,11091870,-795,0,1764121075,13276.701442889993,353.0083760100024,54143.26053792 2025-11-26,01:37:57.000,330,11091897,-795,0,1764121076,13276.681233959993,353.0577199199979,54143.50508712 2025-11-26,01:37:58.000,330,11091891,-795,0,1764121077,13276.687970270003,353.092965570002,54143.69373936 2025-11-26,01:37:59.000,330,11091867,-795,0,1764121078,13276.526298830002,353.11411296000006,54143.29547352 2025-11-26,01:38:00.000,330,11091827,-795,0,1764121079,13276.559980379992,353.1916533900003,54143.4631644 2025-11-26,01:38:01.000,330,11091897,-795,0,1764121080,13276.472408349997,353.205751649999,54143.19066672 2025-11-26,01:38:02.000,330,11091880,-795,0,1764121081,13276.418517869992,353.24804643000243,54143.25355080001 2025-11-26,01:38:03.000,330,11091908,-795,0,1764121082,13276.310736909996,353.32558686000266,54143.30944776 2025-11-26,01:38:04.000,330,11091836,-795,0,1764121083,13276.12212023,353.3749307699982,54143.31643488 2025-11-26,01:38:05.000,330,11091879,-795,0,1764121084,13276.19621963999,353.3960781600035,54143.519061360006 2025-11-26,01:38:06.000,330,11091909,-795,0,1764121085,13276.17601070999,353.47361859000375,54143.6029068 2025-11-26,01:38:07.000,330,11091901,-795,0,1764121086,13276.149065469996,353.5159133699999,54143.60989392001 2025-11-26,01:38:08.000,330,11091838,-795,0,1764121087,13276.07496605999,353.60755205999885,54143.52604848 2025-11-26,01:38:09.000,330,11091920,-795,0,1764121088,13275.758359489999,353.4524711999984,54142.42208352 2025-11-26,01:38:10.000,330,11091842,-795,0,1764121089,13275.866140449994,353.69214161999844,54143.05791144001 2025-11-26,01:38:11.000,330,11091872,-795,0,1764121090,13275.87287675999,353.70623988000443,54143.19066672 2025-11-26,01:38:12.000,330,11091856,-795,0,1764121091,13275.798777349999,353.790829440004,54143.519061360006 2025-11-26,01:38:13.000,330,11091836,-795,0,1764121092,13275.724677939994,353.8472224799989,54143.40726744 2025-11-26,01:38:14.000,330,11091871,-795,0,1764121093,13275.670787459989,353.8613207400049,54143.351370480006 2025-11-26,01:38:15.000,330,11091876,-795,0,1764121094,13275.717941629999,353.8965663900017,54143.51207424001 2025-11-26,01:38:16.000,330,11091803,-795,0,1764121095,13275.643842219994,353.93886116999784,54143.30944776 2025-11-26,01:38:17.000,330,11091870,-795,0,1764121096,13275.569742809988,353.94591030000447,54143.08585992001 2025-11-26,01:38:18.000,330,11091860,-795,0,1764121097,13275.435016609998,353.98115595000127,54143.00201448 2025-11-26,01:38:19.000,330,11091819,-795,0,1764121098,13275.280081479992,353.98115595000127,54142.84131072001 2025-11-26,01:38:20.000,330,11091857,-795,0,1764121099,13275.347444580002,354.1080402900043,54143.26752504 2025-11-26,01:38:21.000,330,11091838,-795,0,1764121100,13275.428280300002,354.122138550003,54143.42124168001 2025-11-26,01:38:22.000,330,11091863,-795,0,1764121101,13275.320499339992,354.1785315899979,54143.45617728 2025-11-26,01:38:23.000,330,11091853,-795,0,1764121102,13275.286817790002,354.1996789800032,54143.449190160005 2025-11-26,01:38:24.000,330,11091828,-795,0,1764121103,13275.165564210001,354.21377724000195,54142.91118192 2025-11-26,01:38:25.000,330,11091796,-795,0,1764121104,13275.152091589996,354.19262985000387,54142.96009176 2025-11-26,01:38:26.000,330,11091851,-795,0,1764121105,13275.051046939996,354.26312115000474,54142.946117520005 2025-11-26,01:38:27.000,330,11091857,-795,0,1764121106,13275.0241017,354.31246506000025,54143.31643488 2025-11-26,01:38:28.000,330,11091871,-795,0,1764121107,13274.94326598,354.4041037499992,54143.26053792 2025-11-26,01:38:29.000,330,11091891,-795,0,1764121108,13274.808539779995,354.32656331999897,54142.81336224 2025-11-26,01:38:30.000,330,11091876,-795,0,1764121109,13274.869166569995,354.4675459200007,54143.25355080001 2025-11-26,01:38:31.000,330,11091846,-795,0,1764121110,13274.84222133,354.4816441799994,54143.33739624 2025-11-26,01:38:32.000,330,11091848,-795,0,1764121111,13274.80180347,354.50984070000413,54142.96707888001 2025-11-26,01:38:33.000,330,11091850,-795,0,1764121112,13274.73444036999,354.4886933099988,54143.02297584 2025-11-26,01:38:34.000,330,11091846,-795,0,1764121113,13274.63339571999,354.49574243999814,54142.96009176 2025-11-26,01:38:35.000,330,11091830,-795,0,1764121114,13274.66034096,354.566233739999,54143.20464096001 2025-11-26,01:38:36.000,330,11091857,-795,0,1764121115,13274.55255999999,354.5803319999977,54143.113808400005 2025-11-26,01:38:37.000,330,11091868,-795,0,1764121116,13274.687286199995,354.62262678000116,54143.30246064001 2025-11-26,01:38:38.000,330,11091868,-795,0,1764121117,13274.586241549994,354.7001672100014,54143.09284704 2025-11-26,01:38:39.000,330,11091866,-795,0,1764121118,13274.485196899994,354.58738113000436,54142.47798048 2025-11-26,01:38:40.000,330,11091810,-795,0,1764121119,13274.532351069989,354.6790198200033,54142.8343236 2025-11-26,01:38:41.000,330,11091822,-795,0,1764121120,13274.6199231,354.7001672100014,54142.848297840006 2025-11-26,01:38:42.000,330,11091860,-795,0,1764121121,13274.599714169999,354.75656025000353,54143.148744 2025-11-26,01:38:43.000,330,11091851,-795,0,1764121122,13274.61318678999,354.7495111200042,54143.19765384 2025-11-26,01:38:44.000,330,11091910,-795,0,1764121123,13274.566032619994,354.82000241999776,54143.09284704 2025-11-26,01:38:45.000,330,11091867,-795,0,1764121124,13274.566032619994,354.78475677000097,54143.03695008001 2025-11-26,01:38:46.000,330,11091887,-795,0,1764121125,13274.63339571999,354.7777076400016,54143.14175688 2025-11-26,01:38:47.000,330,11091854,-795,0,1764121126,13274.63339571999,354.7354128599982,54142.86925920001 2025-11-26,01:38:48.000,330,11091818,-795,0,1764121127,13274.667077269994,354.70721634000074,54142.80637512 2025-11-26,01:38:49.000,330,11091886,-795,0,1764121128,13274.532351069989,354.65787242999795,54142.561825920006 2025-11-26,01:38:50.000,330,11091882,-795,0,1764121129,13274.55255999999,354.67197069000395,54142.91118192 2025-11-26,01:38:51.000,330,11091838,-795,0,1764121130,13274.566032619994,354.65787242999795,54142.92515616 2025-11-26,01:38:52.000,330,11091883,-795,0,1764121131,13274.64013203,354.6367250399999,54142.897207680006 2025-11-26,01:38:53.000,330,11091903,-795,0,1764121132,13274.73444036999,354.566233739999,54143.08585992001 2025-11-26,01:38:54.000,330,11091874,-795,0,1764121133,13274.70075882,354.5521354800003,54142.79938800001 2025-11-26,01:38:55.000,330,11091859,-795,0,1764121134,13274.69402250999,354.5027915700048,54142.71554256 2025-11-26,01:38:56.000,330,11091848,-795,0,1764121135,13274.539087379999,354.52393896000285,54142.450032 2025-11-26,01:38:57.000,330,11091830,-795,0,1764121136,13274.57276892999,354.4886933099988,54142.84131072001 2025-11-26,01:38:58.000,330,11091847,-795,0,1764121137,13274.505405829994,354.54508635000093,54142.85528496 2025-11-26,01:38:59.000,330,11091882,-795,0,1764121138,13274.283107599993,354.3829563600011,54142.42208352 2025-11-26,01:39:00.000,330,11091862,-795,0,1764121139,13274.464987969994,354.46049679000134,54142.680606960006 2025-11-26,01:39:01.000,330,11091866,-795,0,1764121140,13274.485196899994,354.4463985300026,54142.680606960006 2025-11-26,01:39:02.000,330,11091885,-795,0,1764121141,13274.458251659998,354.41115287999855,54142.512916080006 2025-11-26,01:39:03.000,330,11091891,-795,0,1764121142,13274.458251659998,354.39705461999984,54142.47099336 2025-11-26,01:39:04.000,330,11091846,-795,0,1764121143,13274.357207009998,354.4182020099979,54142.43605776001 2025-11-26,01:39:05.000,330,11091877,-795,0,1764121144,13274.256162359998,354.4675459200007,54142.53387744001 2025-11-26,01:39:06.000,330,11091853,-795,0,1764121145,13274.411097489989,354.4323002700039,54142.680606960006 2025-11-26,01:39:07.000,330,11091824,-795,0,1764121146,13274.330261769988,354.37590723000176,54142.52689032 2025-11-26,01:39:08.000,330,11091844,-795,0,1764121147,13274.417833799998,354.4041037499992,54142.62471 2025-11-26,01:39:09.000,330,11091848,-795,0,1764121148,13274.296580219998,354.31246506000025,54141.95394648 2025-11-26,01:39:10.000,330,11091863,-795,0,1764121149,13274.377415939998,354.36180897000304,54142.177534320006 2025-11-26,01:39:11.000,330,11091890,-795,0,1764121150,13274.498669519999,354.3477107100043,54142.31727672001 2025-11-26,01:39:12.000,330,11091844,-795,0,1764121151,13274.431306419989,354.3688581000024,54142.5199032 2025-11-26,01:39:13.000,330,11091841,-795,0,1764121152,13274.431306419989,354.36180897000304,54142.48496760001 2025-11-26,01:39:14.000,330,11091858,-795,0,1764121153,13274.343734389993,354.3406615799977,54142.30330248 2025-11-26,01:39:15.000,330,11091842,-795,0,1764121154,13274.343734389993,354.2913176700022,54142.29631536001 2025-11-26,01:39:16.000,330,11091869,-795,0,1764121155,13274.444779039994,354.29836680000153,54142.3102896 2025-11-26,01:39:17.000,330,11091882,-795,0,1764121156,13274.478460589999,354.2842685400028,54142.17054720001 2025-11-26,01:39:18.000,330,11091898,-795,0,1764121157,13274.491933209989,354.32656331999897,54142.107663120005 2025-11-26,01:39:19.000,330,11091802,-795,0,1764121158,13274.310052839988,354.19262985000387,54141.90503664 2025-11-26,01:39:20.000,330,11091822,-795,0,1764121159,13274.458251659998,354.29836680000153,54142.324263840004 2025-11-26,01:39:21.000,330,11091775,-795,0,1764121160,13274.458251659998,354.2560720199981,54142.345225200006 2025-11-26,01:39:22.000,330,11091877,-795,0,1764121161,13274.471724279989,354.2913176700022,54142.324263840004 2025-11-26,01:39:23.000,330,11091857,-795,0,1764121162,13274.518878449999,354.2419737599994,54142.3801608 2025-11-26,01:39:24.000,330,11091873,-795,0,1764121163,13274.478460589999,354.23492463,54141.925998 2025-11-26,01:39:25.000,330,11091879,-795,0,1764121164,13274.525614759994,354.19262985000387,54141.90503664 2025-11-26,01:39:26.000,330,11091887,-795,0,1764121165,13274.532351069989,354.1785315899979,54141.87708816 2025-11-26,01:39:27.000,330,11091836,-795,0,1764121166,13274.606450479994,354.1855807200045,54142.21246992 2025-11-26,01:39:28.000,330,11091847,-795,0,1764121167,13274.70075882,354.1573841999998,54142.345225200006 2025-11-26,01:39:29.000,330,11091833,-795,0,1764121168,13274.63339571999,354.05164725000213,54141.84913968 2025-11-26,01:39:30.000,330,11091895,-795,0,1764121169,13274.71423143999,354.122138550003,54142.17054720001 2025-11-26,01:39:31.000,330,11091873,-795,0,1764121170,13274.808539779995,354.07984376999957,54141.87708816 2025-11-26,01:39:32.000,330,11091859,-795,0,1764121171,13274.929793359996,354.10099115999765,54142.00285632001 2025-11-26,01:39:33.000,330,11091889,-795,0,1764121172,13274.997156459991,354.08689289999893,54141.9958692 2025-11-26,01:39:34.000,330,11091857,-795,0,1764121173,13275.030838009996,354.07984376999957,54142.26836688001 2025-11-26,01:39:35.000,330,11091886,-795,0,1764121174,13275.077992179991,354.03049986000406,54142.1356116 2025-11-26,01:39:36.000,330,11091847,-795,0,1764121175,13275.111673729996,353.9882050800006,54142.28234112 2025-11-26,01:39:37.000,330,11091852,-795,0,1764121176,13275.152091589996,353.91771377999976,54142.205482800004 2025-11-26,01:39:38.000,330,11091829,-795,0,1764121177,13275.104937420001,353.8895172600023,54142.05176616001 2025-11-26,01:39:39.000,330,11091900,-795,0,1764121178,13275.165564210001,353.75558378999995,54141.51375792 2025-11-26,01:39:40.000,330,11091872,-795,0,1764121179,13275.273345169997,353.86836987000424,54141.88407528001 2025-11-26,01:39:41.000,330,11091829,-795,0,1764121180,13275.387862440002,353.8472224799989,54142.04477904 2025-11-26,01:39:42.000,330,11091889,-795,0,1764121181,13275.455225539998,353.86836987000424,54142.36618656001 2025-11-26,01:39:43.000,330,11091861,-795,0,1764121182,13275.529324949988,353.8613207400049,54142.36618656001 2025-11-26,01:39:44.000,330,11091870,-795,0,1764121183,13275.482170779993,353.80492770000274,54142.1356116 2025-11-26,01:39:45.000,330,11091872,-795,0,1764121184,13275.542797569993,353.7626329199993,54142.23343128 2025-11-26,01:39:46.000,330,11091888,-795,0,1764121185,13275.630369599989,353.7273872700025,54142.058753280005 2025-11-26,01:39:47.000,330,11091886,-795,0,1764121186,13275.717941629999,353.72033814000315,54142.037791920004 2025-11-26,01:39:48.000,330,11091883,-795,0,1764121187,13275.704469009994,353.70623988000443,54141.925998 2025-11-26,01:39:49.000,330,11091900,-795,0,1764121188,13275.697732699999,353.63574858000356,54142.03080480001 2025-11-26,01:39:50.000,330,11091845,-795,0,1764121189,13275.83245889999,353.6427977100029,54142.345225200006 2025-11-26,01:39:51.000,330,11091884,-795,0,1764121190,13275.92003093,353.59345380000013,54142.38714792001 2025-11-26,01:39:52.000,330,11091838,-795,0,1764121191,13275.967185099995,353.57230641000206,54142.43605776001 2025-11-26,01:39:53.000,330,11091875,-795,0,1764121192,13276.01433926999,353.5441098900046,54142.443044880005 2025-11-26,01:39:54.000,330,11091875,-795,0,1764121193,13276.007602959995,353.48771685000247,54142.037791920004 2025-11-26,01:39:55.000,330,11091855,-795,0,1764121194,13276.06149344,353.4524711999984,54142.02381768 2025-11-26,01:39:56.000,330,11091863,-795,0,1764121195,13276.13559284999,353.42427468000096,54142.19150856 2025-11-26,01:39:57.000,330,11091851,-795,0,1764121196,13276.236637499991,353.4383729399997,54142.540864560004 2025-11-26,01:39:58.000,330,11091877,-795,0,1764121197,13276.22316488,353.3749307699982,54142.52689032 2025-11-26,01:39:59.000,330,11091843,-795,0,1764121198,13276.12212023,353.27624294999987,54142.24740552001 2025-11-26,01:40:00.000,330,11091805,-795,0,1764121199,13276.24337381,353.27624294999987,54142.45701912 2025-11-26,01:40:01.000,330,11091858,-795,0,1764121200,13276.304000600001,353.21280077999836,54142.156572960004 2025-11-26,01:40:02.000,330,11091883,-795,0,1764121201,13276.317473219991,353.17755513000156,54142.275354000005 2025-11-26,01:40:03.000,330,11091898,-795,0,1764121202,13276.357891079992,353.1705060000022,54142.24740552001 2025-11-26,01:40:04.000,330,11091840,-795,0,1764121203,13276.270319049996,353.13526034999813,54142.49894184 2025-11-26,01:40:05.000,330,11091870,-795,0,1764121204,13276.384836320001,353.11411296000006,54142.55483880001 2025-11-26,01:40:06.000,330,11091832,-795,0,1764121205,13276.330945839996,353.0859164400026,54142.40112216 2025-11-26,01:40:07.000,330,11091865,-795,0,1764121206,13276.458935729992,353.0577199199979,54142.64567136 2025-11-26,01:40:08.000,330,11091884,-795,0,1764121207,13276.438726799992,352.9731303599983,54142.42907064 2025-11-26,01:40:09.000,330,11091855,-795,0,1764121208,13276.337682149991,352.8955899299981,54141.988882080004 2025-11-26,01:40:10.000,330,11091850,-795,0,1764121209,13276.472408349997,352.93083558000217,54142.25439264 2025-11-26,01:40:11.000,330,11091881,-795,0,1764121210,13276.485880970002,352.87444254,54142.443044880005 2025-11-26,01:40:12.000,330,11091869,-795,0,1764121211,13276.512826209997,352.8462460200026,54142.56881304 2025-11-26,01:40:13.000,330,11091874,-795,0,1764121212,13276.506089900002,352.78985298000043,54142.5199032 2025-11-26,01:40:14.000,330,11091837,-795,0,1764121213,13276.431990489997,352.70526342000085,54142.540864560004 2025-11-26,01:40:15.000,330,11091855,-795,0,1764121214,13276.458935729992,352.7264108099989,54142.7644524 2025-11-26,01:40:16.000,330,11091857,-795,0,1764121215,13276.405045250001,352.6629686400047,54142.35919944 2025-11-26,01:40:17.000,330,11091871,-795,0,1764121216,13276.438726799992,352.69116516000213,54142.48496760001 2025-11-26,01:40:18.000,330,11091850,-795,0,1764121217,13276.337682149991,352.63477212,54142.45701912 2025-11-26,01:40:19.000,330,11091884,-795,0,1764121218,13276.209692259996,352.58542821000447,54142.57580016 2025-11-26,01:40:20.000,330,11091880,-795,0,1764121219,13276.310736909996,352.60657560000254,54142.86227208 2025-11-26,01:40:21.000,330,11091900,-795,0,1764121220,13276.337682149991,352.58542821000447,54142.96009176 2025-11-26,01:40:22.000,330,11091854,-795,0,1764121221,13276.405045250001,352.52198604000296,54143.08585992001 2025-11-26,01:40:23.000,330,11091870,-795,0,1764121222,13276.337682149991,352.49378951999824,54142.89022056001 2025-11-26,01:40:24.000,330,11091822,-795,0,1764121223,13276.324209530001,352.4373964800034,54142.540864560004 2025-11-26,01:40:25.000,330,11091855,-795,0,1764121224,13276.344418460001,352.40919995999866,54142.680606960006 2025-11-26,01:40:26.000,330,11091871,-795,0,1764121225,13276.357891079992,352.3880525700006,54142.98105312 2025-11-26,01:40:27.000,330,11091840,-795,0,1764121226,13276.364627390001,352.3457577900044,54143.09983416 2025-11-26,01:40:28.000,330,11091847,-795,0,1764121227,13276.297264289991,352.2823156200029,54143.00900160001 2025-11-26,01:40:29.000,330,11091865,-795,0,1764121228,13276.17601070999,352.1836278000046,54142.610735760005 2025-11-26,01:40:30.000,330,11091891,-795,0,1764121229,13276.418517869992,352.1695295399986,54143.27451216001 2025-11-26,01:40:31.000,330,11091866,-795,0,1764121230,13276.452199419997,352.06379259000096,54142.848297840006 2025-11-26,01:40:32.000,330,11091877,-795,0,1764121231,13276.485880970002,352.01444867999817,54143.00900160001 2025-11-26,01:40:33.000,330,11091845,-795,0,1764121232,13276.431990489997,351.9792030300014,54142.86925920001 2025-11-26,01:40:34.000,330,11091858,-795,0,1764121233,13276.458935729992,351.8946134700018,54143.19765384 2025-11-26,01:40:35.000,330,11091841,-795,0,1764121234,13276.512826209997,351.845269559999,54143.351370480006 2025-11-26,01:40:36.000,330,11091842,-795,0,1764121235,13276.519562519992,351.81707304000156,54143.34438336001 2025-11-26,01:40:37.000,330,11091873,-795,0,1764121236,13276.519562519992,351.7606799999994,54143.31643488 2025-11-26,01:40:38.000,330,11091865,-795,0,1764121237,13276.512826209997,351.6196973999977,54142.96707888001 2025-11-26,01:40:39.000,330,11091885,-795,0,1764121238,13276.492617279997,351.5210095799994,54142.827336480004 2025-11-26,01:40:40.000,330,11091774,-795,0,1764121239,13276.546507760002,351.5492061000041,54143.09284704 2025-11-26,01:40:41.000,330,11091837,-795,0,1764121240,13276.586925620002,351.4787148000032,54143.44220304001 2025-11-26,01:40:42.000,330,11091861,-795,0,1764121241,13276.539771449992,351.52805870999873,54143.39329320001 2025-11-26,01:40:43.000,330,11091869,-795,0,1764121242,13276.566716690002,351.47166567000386,54143.55399696 2025-11-26,01:40:44.000,330,11091883,-795,0,1764121243,13276.506089900002,351.39412524000363,54143.44220304001 2025-11-26,01:40:45.000,330,11091881,-795,0,1764121244,13276.526298830002,351.38002697999764,54143.4282288 2025-11-26,01:40:46.000,330,11091860,-795,0,1764121245,13276.593661929997,351.39412524000363,54143.400280320006 2025-11-26,01:40:47.000,330,11091893,-795,0,1764121246,13276.539771449992,351.3729778499983,54143.400280320006 2025-11-26,01:40:48.000,330,11091803,-795,0,1764121247,13276.485880970002,351.42232176000107,54143.56098408001 2025-11-26,01:40:49.000,330,11091862,-795,0,1764121248,13276.18274702,351.2319952500038,54142.86227208 2025-11-26,01:40:50.000,330,11091840,-795,0,1764121249,13276.411781559997,351.42232176000107,54143.672778 2025-11-26,01:40:51.000,330,11091869,-795,0,1764121250,13276.472408349997,351.4364200199998,54143.86143024 2025-11-26,01:40:52.000,330,11091863,-795,0,1764121251,13276.411781559997,351.50691132000065,54143.854443120006 2025-11-26,01:40:53.000,330,11091901,-795,0,1764121252,13276.357891079992,351.47166567000386,54143.62386816 2025-11-26,01:40:54.000,330,11091868,-795,0,1764121253,13276.283791670001,351.47166567000386,54143.59591968 2025-11-26,01:40:55.000,330,11091837,-795,0,1764121254,13276.270319049996,351.4787148000032,54143.665790880004 2025-11-26,01:40:56.000,330,11091803,-795,0,1764121255,13276.256846429991,351.57035349000216,54144.02912112 2025-11-26,01:40:57.000,330,11091872,-795,0,1764121256,13276.189483329996,351.55625523000344,54144.06405672001 2025-11-26,01:40:58.000,330,11091863,-795,0,1764121257,13276.14232916,351.57035349000216,54144.119953680005 2025-11-26,01:40:59.000,330,11091838,-795,0,1764121258,13275.99413033999,351.6196973999977,54143.86841736 2025-11-26,01:41:00.000,330,11091875,-795,0,1764121259,13275.906558309995,351.6619921800011,54143.84745600001 2025-11-26,01:41:01.000,330,11091844,-795,0,1764121260,13275.987394029995,351.6760904399998,54144.00815976 2025-11-26,01:41:02.000,330,11091846,-795,0,1764121261,13275.92003093,351.69018869999854,54144.001172640004 2025-11-26,01:41:03.000,330,11091906,-795,0,1764121262,13275.87287675999,351.7113360900039,54144.3016188 2025-11-26,01:41:04.000,330,11091870,-795,0,1764121263,13275.738150559999,351.75363087000005,54144.14091504001 2025-11-26,01:41:05.000,330,11091810,-795,0,1764121264,13275.738150559999,351.75363087000005,54144.34354152 2025-11-26,01:41:06.000,330,11091848,-795,0,1764121265,13275.731414249989,351.7959256500035,54144.36450288 2025-11-26,01:41:07.000,330,11091849,-795,0,1764121266,13275.536061259998,351.732483480002,54144.050082480004 2025-11-26,01:41:08.000,330,11091879,-795,0,1764121267,13275.441752919993,351.7254343500026,54143.9871984 2025-11-26,01:41:09.000,330,11091867,-795,0,1764121268,13275.199245759992,351.47166567000386,54143.379318960004 2025-11-26,01:41:10.000,330,11091874,-795,0,1764121269,13275.320499339992,351.66904131000047,54143.95924992 2025-11-26,01:41:11.000,330,11091872,-795,0,1764121270,13275.333971959997,351.65494305000175,54144.525206640006 2025-11-26,01:41:12.000,330,11091817,-795,0,1764121271,13275.246399930002,351.6196973999977,54144.41341272 2025-11-26,01:41:13.000,330,11091876,-795,0,1764121272,13275.185773140001,351.57035349000216,54144.41341272 2025-11-26,01:41:14.000,330,11091863,-795,0,1764121273,13275.098201109991,351.52805870999873,54144.4413612 2025-11-26,01:41:15.000,330,11091872,-795,0,1764121274,13274.98368384,351.4152726300017,54144.02912112 2025-11-26,01:41:16.000,330,11091847,-795,0,1764121275,13274.94326598,351.4152726300017,54143.84745600001 2025-11-26,01:41:17.000,330,11091876,-795,0,1764121276,13275.0241017,351.35887958999956,54144.168863520004 2025-11-26,01:41:18.000,330,11091883,-795,0,1764121277,13274.98368384,351.3024865500047,54144.48328392 2025-11-26,01:41:19.000,330,11091851,-795,0,1764121278,13274.80180347,351.1262582999989,54143.89636584001 2025-11-26,01:41:20.000,330,11091784,-795,0,1764121279,13274.89611180999,351.1897004700004,54144.34354152 2025-11-26,01:41:21.000,330,11091854,-795,0,1764121280,13274.86243026,351.069865260004,54144.28065744001 2025-11-26,01:41:22.000,330,11091916,-795,0,1764121281,13274.869166569995,351.0416687399993,54144.35052864001 2025-11-26,01:41:23.000,330,11091902,-795,0,1764121282,13274.83548501999,350.96412830999907,54144.01514688001 2025-11-26,01:41:24.000,330,11091873,-795,0,1764121283,13274.626659409994,350.9218335300029,54143.784571920005 2025-11-26,01:41:25.000,330,11091888,-795,0,1764121284,13274.727704059995,350.85134223000205,54144.10597944 2025-11-26,01:41:26.000,330,11091888,-795,0,1764121285,13274.77485822999,350.85134223000205,54144.43437408 2025-11-26,01:41:27.000,330,11091866,-795,0,1764121286,13274.687286199995,350.8231457100046,54144.42738696001 2025-11-26,01:41:28.000,330,11091835,-795,0,1764121287,13274.566032619994,350.816096579998,54144.32258016 2025-11-26,01:41:29.000,330,11091885,-795,0,1764121288,13274.397624869998,350.7315070199984,54143.903352960006 2025-11-26,01:41:30.000,330,11091882,-795,0,1764121289,13274.411097489989,350.71740875999967,54143.77059768 2025-11-26,01:41:31.000,330,11091856,-795,0,1764121290,13274.370679629988,350.71740875999967,54143.77758480001 2025-11-26,01:41:32.000,330,11091848,-795,0,1764121291,13274.370679629988,350.7315070199984,54143.952262800005 2025-11-26,01:41:33.000,330,11091888,-795,0,1764121292,13274.357207009998,350.71740875999967,54144.31559304 2025-11-26,01:41:34.000,330,11091861,-795,0,1764121293,13274.256162359998,350.72445788999903,54144.238734720006 2025-11-26,01:41:35.000,330,11091853,-795,0,1764121294,13274.229217120002,350.7103596300003,54144.16187640001 2025-11-26,01:41:36.000,330,11091814,-795,0,1764121295,13274.168590330002,350.7808509300012,54144.17585064 2025-11-26,01:41:37.000,330,11091859,-795,0,1764121296,13274.175326639997,350.7949491899999,54143.97322416001 2025-11-26,01:41:38.000,330,11091884,-795,0,1764121297,13274.168590330002,350.80199831999926,54143.79854616 2025-11-26,01:41:39.000,330,11091873,-795,0,1764121298,13274.060809369992,350.6821631100029,54143.42124168001 2025-11-26,01:41:40.000,330,11091874,-795,0,1764121299,13274.128172470002,350.8231457100046,54143.93130144 2025-11-26,01:41:41.000,330,11091899,-795,0,1764121300,13274.074281989997,350.8724896200001,54144.10597944 2025-11-26,01:41:42.000,330,11091852,-795,0,1764121301,13274.195535569997,350.942980920001,54144.3016188 2025-11-26,01:41:43.000,330,11091850,-795,0,1764121302,13274.202271879993,350.96412830999907,54144.27367032 2025-11-26,01:41:44.000,330,11091882,-795,0,1764121303,13274.107963540002,351.0275704800006,54144.15488928 2025-11-26,01:41:45.000,330,11091868,-795,0,1764121304,13274.087754610002,351.04871786999865,54143.77758480001 2025-11-26,01:41:46.000,330,11091823,-795,0,1764121305,13274.087754610002,351.1685530800023,54143.84046888 2025-11-26,01:41:47.000,330,11091849,-795,0,1764121306,13274.067545680002,351.22494612000446,54143.84745600001 2025-11-26,01:41:48.000,330,11091875,-795,0,1764121307,13274.128172470002,351.32363394000276,54144.29463168 2025-11-26,01:41:49.000,330,11091871,-795,0,1764121308,13274.047336750002,351.3729778499983,54144.11296656001 2025-11-26,01:41:50.000,330,11091879,-795,0,1764121309,13274.121436159992,351.47166567000386,54144.2666832 2025-11-26,01:41:51.000,330,11091838,-795,0,1764121310,13274.148381400002,351.51396045,54144.37149 2025-11-26,01:41:52.000,330,11091833,-795,0,1764121311,13274.087754610002,351.63379566000367,54144.37149 2025-11-26,01:41:53.000,330,11091842,-795,0,1764121312,13274.087754610002,351.63379566000367,54144.071043840006 2025-11-26,01:41:54.000,330,11091880,-795,0,1764121313,13274.006918890002,351.6972378299979,54143.87540448001 2025-11-26,01:41:55.000,330,11091879,-795,0,1764121314,13274.020391509992,351.78182739000476,54143.9871984 2025-11-26,01:41:56.000,330,11091861,-795,0,1764121315,13273.993446269997,351.8734660800037,54144.42738696001 2025-11-26,01:41:57.000,330,11091882,-795,0,1764121316,13274.040600439992,351.91576085999986,54144.455335440005 2025-11-26,01:41:58.000,330,11091869,-795,0,1764121317,13274.033864129997,351.98625216000073,54144.406425600006 2025-11-26,01:41:59.000,330,11091862,-795,0,1764121318,13273.84524745,351.96510477000265,54144.071043840006 2025-11-26,01:42:00.000,330,11091861,-795,0,1764121319,13273.932819479996,352.0778908499997,54144.168863520004 2025-11-26,01:42:01.000,330,11091878,-795,0,1764121320,13273.946292100001,352.08493997999904,54144.01514688001 2025-11-26,01:42:02.000,330,11091886,-795,0,1764121321,13273.912610549996,352.12723476000247,54144.050082480004 2025-11-26,01:42:03.000,330,11091859,-795,0,1764121322,13273.912610549996,352.2047751900027,54144.238734720006 2025-11-26,01:42:04.000,330,11091857,-795,0,1764121323,13273.82503852,352.2541190999982,54144.31559304 2025-11-26,01:42:05.000,330,11091917,-795,0,1764121324,13273.78462066,352.2893647500023,54144.29463168 2025-11-26,01:42:06.000,330,11091885,-795,0,1764121325,13273.858720069991,352.3246103999991,54144.504245280004 2025-11-26,01:42:07.000,330,11091877,-795,0,1764121326,13273.831774829996,352.3528069200038,54144.47629680001 2025-11-26,01:42:08.000,330,11091892,-795,0,1764121327,13273.670103389995,352.3669051800025,54143.86143024 2025-11-26,01:42:09.000,330,11091902,-795,0,1764121328,13273.59600397999,352.3669051800025,54143.72867496001 2025-11-26,01:42:10.000,330,11091865,-795,0,1764121329,13273.67683969999,352.49378951999824,54143.9173272 2025-11-26,01:42:11.000,330,11091872,-795,0,1764121330,13273.71725755999,352.55723168999975,54144.42039984 2025-11-26,01:42:12.000,330,11091838,-795,0,1764121331,13273.831774829996,352.5642808199991,54144.47629680001 2025-11-26,01:42:13.000,330,11091865,-795,0,1764121332,13273.872192689996,352.62067386000126,54144.56014224 2025-11-26,01:42:14.000,330,11091877,-795,0,1764121333,13273.865456380001,352.69116516000213,54144.48328392 2025-11-26,01:42:15.000,330,11091882,-795,0,1764121334,13273.872192689996,352.6770669000034,54144.49725816001 2025-11-26,01:42:16.000,330,11091817,-795,0,1764121335,13273.899137929991,352.68411603000277,54144.22476048 2025-11-26,01:42:17.000,330,11091835,-795,0,1764121336,13273.953028409996,352.7123125500002,54144.17585064 2025-11-26,01:42:18.000,330,11091843,-795,0,1764121337,13273.959764719992,352.761656460003,54144.25270896 2025-11-26,01:42:19.000,330,11091880,-795,0,1764121338,13273.932819479996,352.7969021099998,54144.24572184 2025-11-26,01:42:20.000,330,11091928,-795,0,1764121339,13273.979973649992,352.9378847100015,54144.504245280004 2025-11-26,01:42:21.000,330,11091865,-795,0,1764121340,13274.081018299992,352.96608122999896,54144.68591040001 2025-11-26,01:42:22.000,330,11091856,-795,0,1764121341,13274.074281989997,353.02952340000047,54144.71385888001 2025-11-26,01:42:23.000,330,11091848,-795,0,1764121342,13274.148381400002,353.0577199199979,54144.68591040001 2025-11-26,01:42:24.000,330,11091832,-795,0,1764121343,13274.067545680002,353.1282112199988,54144.30860592001 2025-11-26,01:42:25.000,330,11091838,-795,0,1764121344,13274.107963540002,353.1705060000022,54144.37847712001 2025-11-26,01:42:26.000,330,11091866,-795,0,1764121345,13274.081018299992,353.27624294999987,54144.43437408 2025-11-26,01:42:27.000,330,11091881,-795,0,1764121346,13274.175326639997,353.3819799000048,54144.76975584 2025-11-26,01:42:28.000,330,11091884,-795,0,1764121347,13274.182062949993,353.5159133699999,54144.84661416 2025-11-26,01:42:29.000,330,11091896,-795,0,1764121348,13274.101227229992,353.55820815000334,54144.47629680001 2025-11-26,01:42:30.000,330,11091876,-795,0,1764121349,13274.249426050003,353.72033814000315,54144.91648536 2025-11-26,01:42:31.000,330,11091918,-795,0,1764121350,13274.316789149998,353.8260750900008,54144.67892328 2025-11-26,01:42:32.000,330,11091825,-795,0,1764121351,13274.350470699988,353.98115595000127,54144.67892328 2025-11-26,01:42:33.000,330,11091873,-795,0,1764121352,13274.377415939998,354.1362368100017,54144.72783312 2025-11-26,01:42:34.000,330,11091880,-795,0,1764121353,13274.431306419989,354.3336124499983,54145.077189120006 2025-11-26,01:42:35.000,330,11091900,-795,0,1764121354,13274.451515349989,354.46049679000134,54145.02129216001 2025-11-26,01:42:36.000,330,11091887,-795,0,1764121355,13274.458251659998,354.6367250399999,54145.07020200001 2025-11-26,01:42:37.000,330,11091872,-795,0,1764121356,13274.66034096,354.8411498100031,54145.223918640004 2025-11-26,01:42:38.000,330,11091855,-795,0,1764121357,13274.68054989,354.98213241000485,54145.363661040006 2025-11-26,01:42:39.000,330,11091871,-795,0,1764121358,13274.6199231,355.0385254499997,54144.720846000004 2025-11-26,01:42:40.000,330,11091841,-795,0,1764121359,13274.80180347,355.2711467400004,54144.97936944001 2025-11-26,01:42:41.000,330,11091796,-795,0,1764121360,13274.848957639995,355.39098195000406,54145.06321488 2025-11-26,01:42:42.000,330,11091834,-795,0,1764121361,13275.051046939996,355.57425933000195,54145.49641632 2025-11-26,01:42:43.000,330,11091878,-795,0,1764121362,13275.118410039991,355.69409453999833,54145.56628752 2025-11-26,01:42:44.000,330,11091878,-795,0,1764121363,13275.118410039991,355.813929750002,54145.55231328001 2025-11-26,01:42:45.000,330,11091888,-795,0,1764121364,13275.293554099997,355.96901061000244,54145.70602992 2025-11-26,01:42:46.000,330,11091875,-795,0,1764121365,13275.448489230002,356.1099932100042,54145.85974656001 2025-11-26,01:42:47.000,330,11091879,-795,0,1764121366,13275.542797569993,356.1381897300016,54145.60821024 2025-11-26,01:42:48.000,330,11091813,-795,0,1764121367,13275.616896979998,356.258024939998,54145.61519736 2025-11-26,01:42:49.000,330,11091854,-795,0,1764121368,13275.556270189998,356.3214671099995,54145.32173832 2025-11-26,01:42:50.000,330,11091877,-795,0,1764121369,13275.77183210999,356.49769535999803,54145.92961776 2025-11-26,01:42:51.000,330,11091891,-795,0,1764121370,13275.91329461999,356.61048144000233,54145.92961776 2025-11-26,01:42:52.000,330,11091897,-795,0,1764121371,13276.01433926999,356.7796605600015,54146.19512832001 2025-11-26,01:42:53.000,330,11091876,-795,0,1764121372,13276.149065469996,356.85720099000173,54146.36281920001 2025-11-26,01:42:54.000,330,11091842,-795,0,1764121373,13276.16253809,356.9417905500013,54146.09730864 2025-11-26,01:42:55.000,330,11091863,-795,0,1764121374,13276.283791670001,357.03342924000026,54146.0483988 2025-11-26,01:42:56.000,330,11091886,-795,0,1764121375,13276.351154769996,357.1039205400011,54146.132244240005 2025-11-26,01:42:57.000,330,11091888,-795,0,1764121376,13276.465672040002,357.20260835999943,54146.397754800004 2025-11-26,01:42:58.000,330,11091871,-795,0,1764121377,13276.492617279997,357.2942470499984,54146.55845856001 2025-11-26,01:42:59.000,330,11091888,-795,0,1764121378,13276.431990489997,357.3224435700031,54146.37679344 2025-11-26,01:43:00.000,330,11091892,-795,0,1764121379,13276.613870859997,357.4845735600029,54146.67025248 2025-11-26,01:43:01.000,330,11091840,-795,0,1764121380,13276.748597059988,357.52686833999906,54146.87986608 2025-11-26,01:43:02.000,330,11091893,-795,0,1764121381,13276.842905399993,357.5832613800012,54146.67025248 2025-11-26,01:43:03.000,330,11091838,-795,0,1764121382,13276.917004809999,357.6467035500027,54146.69820096001 2025-11-26,01:43:04.000,330,11091851,-795,0,1764121383,13276.876586949998,357.7312931100023,54146.565445680004 2025-11-26,01:43:05.000,330,11091857,-795,0,1764121384,13276.977631599999,357.8088335400025,54146.97768576 2025-11-26,01:43:06.000,330,11091915,-795,0,1764121385,13277.085412559994,357.8793248400034,54147.20127360001 2025-11-26,01:43:07.000,330,11091895,-795,0,1764121386,13277.044994699994,357.8934231000021,54147.11742816 2025-11-26,01:43:08.000,330,11091875,-795,0,1764121387,13277.105621489995,357.92161961999955,54147.34800312001 2025-11-26,01:43:10.000,330,11091901,-795,0,1764121389,13277.03152207999,357.9991600499998,54147.040569840006 2025-11-26,01:43:11.000,330,11091856,-795,0,1764121390,13277.146039349995,358.03440570000384,54147.26415768 2025-11-26,01:43:12.000,330,11091835,-795,0,1764121391,13277.11909411,358.0555530900019,54147.36197736 2025-11-26,01:43:13.000,330,11091880,-795,0,1764121392,13277.13930304,358.14719178000087,54147.641462160005 2025-11-26,01:43:14.000,330,11091841,-795,0,1764121393,13277.03152207999,358.1542409100002,54147.58556520001 2025-11-26,01:43:15.000,330,11091903,-795,0,1764121394,13277.03152207999,358.2247322100011,54147.66242352001 2025-11-26,01:43:16.000,330,11091903,-795,0,1764121395,13277.03825839,358.3234200299994,54147.88601136 2025-11-26,01:43:17.000,330,11091856,-795,0,1764121396,13277.01131314999,358.4221078499977,54147.9349212 2025-11-26,01:43:18.000,330,11091911,-795,0,1764121397,13276.984367909994,358.4221078499977,54147.6554364 2025-11-26,01:43:19.000,330,11091869,-795,0,1764121398,13276.943950049994,358.47850088999985,54147.50870688 2025-11-26,01:43:20.000,330,11091872,-795,0,1764121399,13276.775542299998,358.4714517600005,54147.592552320006 2025-11-26,01:43:21.000,330,11091886,-795,0,1764121400,13277.01131314999,358.70407305000117,54148.01876664001 2025-11-26,01:43:22.000,330,11091861,-795,0,1764121401,13276.930477429989,358.7604660900033,54147.858062880005 2025-11-26,01:43:23.000,330,11091851,-795,0,1764121402,13277.07867625,358.85210478000226,54148.144534800005 2025-11-26,01:43:24.000,330,11091853,-795,0,1764121403,13277.085412559994,358.8803012999997,54148.15850904 2025-11-26,01:43:25.000,330,11091863,-795,0,1764121404,13277.26055662,358.88735042999906,54148.22139312 2025-11-26,01:43:26.000,330,11091845,-795,0,1764121405,13277.31444709999,358.97193998999865,54148.13754768001 2025-11-26,01:43:27.000,330,11091900,-795,0,1764121406,13277.40201913,358.98603825000464,54148.16549616001 2025-11-26,01:43:28.000,330,11091842,-795,0,1764121407,13277.44243699,359.0424312899995,54148.34716128 2025-11-26,01:43:29.000,330,11091838,-795,0,1764121408,13277.657998909992,359.1129225900004,54148.59171048001 2025-11-26,01:43:30.000,330,11091872,-795,0,1764121409,13277.725362010002,359.1270208499991,54148.57074912001 2025-11-26,01:43:31.000,330,11091889,-795,0,1764121410,13277.873560829998,359.16226650000317,54148.66158168 2025-11-26,01:43:32.000,330,11091875,-795,0,1764121411,13277.947660239988,359.2045612799993,54148.73844000001 2025-11-26,01:43:33.000,330,11091859,-795,0,1764121412,13278.055441199998,359.16226650000317,54148.47292944001 2025-11-26,01:43:34.000,330,11091853,-795,0,1764121413,13278.284475739994,359.2116104099987,54148.67555592 2025-11-26,01:43:35.000,330,11091883,-795,0,1764121414,13278.39899301,359.2257086700047,54148.7035044 2025-11-26,01:43:36.000,330,11091860,-795,0,1764121415,13278.466356109995,359.2750525800002,54148.72446576 2025-11-26,01:43:37.000,330,11091868,-795,0,1764121416,13278.567400759996,359.29619996999827,54148.94106648 2025-11-26,01:43:38.000,330,11091878,-795,0,1764121417,13278.628027549996,359.33144562000234,54149.0179248 2025-11-26,01:43:39.000,330,11091856,-795,0,1764121418,13278.803171610001,359.33144562000234,54149.13670584 2025-11-26,01:43:40.000,330,11091876,-795,0,1764121419,13278.803171610001,359.2891508399989,54149.00395056001 2025-11-26,01:43:41.000,330,11091904,-795,0,1764121420,13279.011997219997,359.33144562000234,54148.92709224001 2025-11-26,01:43:42.000,330,11091858,-795,0,1764121421,13279.187141279988,359.3173473600036,54149.080808880004 2025-11-26,01:43:43.000,330,11091858,-795,0,1764121422,13279.348812719989,359.3384947500017,54149.150680080005 2025-11-26,01:43:44.000,330,11091880,-795,0,1764121423,13279.382494269994,359.3525930100004,54149.43016488001 2025-11-26,01:43:45.000,330,11091922,-795,0,1764121424,13279.483538919994,359.3596421399998,54149.22055128001 2025-11-26,01:43:46.000,330,11091846,-795,0,1764121425,13279.59131987999,359.33144562000234,54149.4022164 2025-11-26,01:43:47.000,330,11091916,-795,0,1764121426,13279.69236452999,359.36669126999914,54149.49304896 2025-11-26,01:43:48.000,330,11091881,-795,0,1764121427,13279.79340917999,359.36669126999914,54149.38824216001 2025-11-26,01:43:49.000,330,11091861,-795,0,1764121428,13279.887717519996,359.4019369200032,54149.26247400001 2025-11-26,01:43:50.000,330,11091895,-795,0,1764121429,13279.77993656,359.3384947500017,54148.9480536 2025-11-26,01:43:51.000,330,11091860,-795,0,1764121430,13280.022443720001,359.4653790900047,54149.4720876 2025-11-26,01:43:52.000,330,11091904,-795,0,1764121431,13280.130224679997,359.40898605000257,54149.80746936 2025-11-26,01:43:53.000,330,11091834,-795,0,1764121432,13280.224533020002,359.43718257,54149.702662560005 2025-11-26,01:43:54.000,330,11091873,-795,0,1764121433,13280.291896119998,359.4160351800019,54149.821443600005 2025-11-26,01:43:55.000,330,11091855,-795,0,1764121434,13280.278423499993,359.4230843100013,54149.702662560005 2025-11-26,01:43:56.000,330,11091856,-795,0,1764121435,13280.392940769998,359.36669126999914,54149.437152000006 2025-11-26,01:43:57.000,330,11091906,-795,0,1764121436,13280.467040179989,359.3737403999985,54149.62580424001 2025-11-26,01:43:58.000,330,11091916,-795,0,1764121437,13280.527666969989,359.3173473600036,54149.66772696 2025-11-26,01:43:59.000,330,11091904,-795,0,1764121438,13280.615238999999,359.33144562000234,54150.04503144 2025-11-26,01:44:00.000,330,11091844,-795,0,1764121439,13280.554612209999,359.29619996999827,54149.80048224 2025-11-26,01:44:01.000,330,11091875,-795,0,1764121440,13280.68933840999,359.3032491000049,54149.919263280004 2025-11-26,01:44:02.000,330,11091871,-795,0,1764121441,13280.743228889994,359.2257086700047,54149.9262504 2025-11-26,01:44:03.000,330,11091919,-795,0,1764121442,13280.844273539995,359.2539051900021,54150.05201856001 2025-11-26,01:44:04.000,330,11091862,-795,0,1764121443,13280.93184556999,359.18341389000125,54149.77952088 2025-11-26,01:44:05.000,330,11091884,-795,0,1764121444,13281.005944979996,359.1904630200006,54149.76554664001 2025-11-26,01:44:06.000,330,11091873,-795,0,1764121445,13281.140671180001,359.1411191099978,54149.84240496001 2025-11-26,01:44:07.000,330,11091908,-795,0,1764121446,13281.248452139997,359.16226650000317,54150.2406708 2025-11-26,01:44:08.000,330,11091886,-795,0,1764121447,13281.309078929997,359.1270208499991,54150.23368368 2025-11-26,01:44:09.000,330,11091895,-795,0,1764121448,13281.396650959992,359.1411191099978,54150.19176096 2025-11-26,01:44:10.000,330,11091910,-795,0,1764121449,13281.396650959992,359.02128390000144,54149.76554664001 2025-11-26,01:44:11.000,330,11091870,-795,0,1764121450,13281.544849780003,359.0776769400036,54150.02407008 2025-11-26,01:44:12.000,330,11091853,-795,0,1764121451,13281.693048599998,359.0424312899995,54149.9262504 2025-11-26,01:44:13.000,330,11091863,-795,0,1764121452,13281.861456349994,359.0142347700021,54150.16381248 2025-11-26,01:44:14.000,330,11091879,-795,0,1764121453,13281.97597362,358.98603825000464,54150.24765792001 2025-11-26,01:44:15.000,330,11091882,-795,0,1764121454,13282.09049088999,358.993087380004,54150.53412984001 2025-11-26,01:44:16.000,330,11091888,-795,0,1764121455,13282.0972272,358.8943995599984,54150.275606400006 2025-11-26,01:44:17.000,330,11091822,-795,0,1764121456,13282.13090874999,358.8803012999997,54150.275606400006 2025-11-26,01:44:18.000,330,11091835,-795,0,1764121457,13282.225217089996,358.8168591299982,54150.40836168 2025-11-26,01:44:19.000,330,11091921,-795,0,1764121458,13282.326261739996,358.75341696000396,54150.29656776001 2025-11-26,01:44:20.000,330,11091840,-795,0,1764121459,13282.13764506,358.59128697000415,54149.73759816 2025-11-26,01:44:21.000,330,11091864,-795,0,1764121460,13282.373415909991,358.64063087999966,54150.26163216 2025-11-26,01:44:22.000,330,11091852,-795,0,1764121461,13282.460987940001,358.59128697000415,54150.67387224 2025-11-26,01:44:23.000,330,11091863,-795,0,1764121462,13282.454251629992,358.5701395799988,54150.74374344 2025-11-26,01:44:24.000,330,11091878,-795,0,1764121463,13282.440779010001,358.49259914999857,54150.6948336 2025-11-26,01:44:25.000,330,11091849,-795,0,1764121464,13282.326261739996,358.41505871999834,54150.55509120001 2025-11-26,01:44:26.000,330,11091819,-795,0,1764121465,13282.285843879996,358.3022726400013,54150.60400104001 2025-11-26,01:44:27.000,330,11091861,-795,0,1764121466,13282.285843879996,358.23178134000045,54150.47124576 2025-11-26,01:44:28.000,330,11091873,-795,0,1764121467,13282.245426019996,358.23178134000045,54150.492207120005 2025-11-26,01:44:29.000,330,11091907,-795,0,1764121468,13282.17806292,358.1401426500015,54150.46425864001 2025-11-26,01:44:30.000,330,11091859,-795,0,1764121469,13281.982709929995,358.00620917999913,54150.53412984001 2025-11-26,01:44:31.000,330,11091857,-795,0,1764121470,13282.023127789995,358.02030743999785,54150.81361464 2025-11-26,01:44:32.000,330,11091795,-795,0,1764121471,13281.962500999995,357.97096353000234,54150.81361464 2025-11-26,01:44:33.000,330,11091867,-795,0,1764121472,13281.861456349994,357.92161961999955,54150.84156312 2025-11-26,01:44:34.000,330,11091881,-795,0,1764121473,13281.794093249999,357.85817744999804,54150.85553736 2025-11-26,01:44:35.000,330,11091848,-795,0,1764121474,13281.598740259993,357.7806370199978,54150.324516240005 2025-11-26,01:44:36.000,330,11091845,-795,0,1764121475,13281.497695609993,357.7665387599991,54150.40137456 2025-11-26,01:44:37.000,330,11091890,-795,0,1764121476,13281.403387270002,357.70309659000486,54150.51316848001 2025-11-26,01:44:38.000,330,11091898,-795,0,1764121477,13281.450541439997,357.72424398000294,54151.00226688 2025-11-26,01:44:39.000,330,11091884,-795,0,1764121478,13281.342760480002,357.6960474599982,54150.925408560004 2025-11-26,01:44:40.000,330,11091838,-795,0,1764121479,13281.066571769996,357.5621139900031,54150.51316848001 2025-11-26,01:44:41.000,330,11091876,-795,0,1764121480,13281.10025332,357.6960474599982,54150.74374344 2025-11-26,01:44:42.000,330,11091842,-795,0,1764121481,13281.0194176,357.59031051000056,54150.66688512 2025-11-26,01:44:43.000,330,11091835,-795,0,1764121482,13280.99247235999,357.5409665999978,54150.6249624 2025-11-26,01:44:44.000,330,11091827,-795,0,1764121483,13280.85100984999,357.4986718200016,54150.39438744001 2025-11-26,01:44:45.000,330,11091849,-795,0,1764121484,13280.85100984999,357.505720950001,54150.79265328 2025-11-26,01:44:46.000,330,11091867,-795,0,1764121485,13280.72975626999,357.4352296500001,54150.876498720005 2025-11-26,01:44:47.000,330,11091861,-795,0,1764121486,13280.77017412999,357.44227877999947,54151.009254 2025-11-26,01:44:48.000,330,11091908,-795,0,1764121487,13280.70954733999,357.39293487000396,54151.00226688 2025-11-26,01:44:49.000,330,11091862,-795,0,1764121488,13280.621975309994,357.3576892199999,54150.95335704 2025-11-26,01:44:50.000,330,11091858,-795,0,1764121489,13280.433358629998,357.1955592300001,54150.19874808001 2025-11-26,01:44:51.000,330,11091839,-795,0,1764121490,13280.426622319988,357.2519522700022,54150.54810408 2025-11-26,01:44:52.000,330,11091837,-795,0,1764121491,13280.332313979998,357.21670661999815,54150.51316848001 2025-11-26,01:44:53.000,330,11091852,-795,0,1764121492,13280.285159810002,357.2378540100035,54150.70182072001 2025-11-26,01:44:54.000,330,11091868,-795,0,1764121493,13280.386204459988,357.174411840002,54150.93239568 2025-11-26,01:44:55.000,330,11091867,-795,0,1764121494,13280.325577670003,357.1532644500039,54151.03720248001 2025-11-26,01:44:56.000,330,11091860,-795,0,1764121495,13280.264950880002,357.11801879999985,54150.96034416 2025-11-26,01:44:57.000,330,11091835,-795,0,1764121496,13280.170642539997,357.1039205400011,54150.98130552 2025-11-26,01:44:58.000,330,11091867,-795,0,1764121497,13280.123488370002,357.01933098000154,54150.51316848001 2025-11-26,01:44:59.000,330,11091937,-795,0,1764121498,13280.049388959997,356.99818359000346,54150.51316848001 2025-11-26,01:45:00.000,330,11091841,-795,0,1764121499,13279.887717519996,356.9417905500013,54150.4502844 2025-11-26,01:45:01.000,330,11091885,-795,0,1764121500,13279.961816930001,356.9911344600041,54151.03720248001 2025-11-26,01:45:02.000,330,11091844,-795,0,1764121501,13279.968553239996,356.9488396800007,54151.009254 2025-11-26,01:45:03.000,330,11091916,-795,0,1764121502,13279.921399070001,356.96998706999875,54151.044189600005 2025-11-26,01:45:04.000,330,11091810,-795,0,1764121503,13279.854035969991,356.93474142000196,54150.96733128001 2025-11-26,01:45:05.000,330,11091836,-795,0,1764121504,13279.75972763,356.92064316000324,54150.66688512 2025-11-26,01:45:06.000,330,11091903,-795,0,1764121505,13279.7395187,356.92064316000324,54150.492207120005 2025-11-26,01:45:07.000,330,11091883,-795,0,1764121506,13279.65868298,356.93474142000196,54150.59701392 2025-11-26,01:45:08.000,330,11091860,-795,0,1764121507,13279.665419289995,356.95588881000003,54150.778679040006 2025-11-26,01:45:09.000,330,11091867,-795,0,1764121508,13279.63173773999,356.99818359000346,54150.98130552 2025-11-26,01:45:10.000,330,11091854,-795,0,1764121509,13279.47006629999,356.99818359000346,54150.81361464 2025-11-26,01:45:11.000,330,11091827,-675,0,1764121510,13279.503747849994,357.01933098000154,54150.77169192001 2025-11-26,01:45:12.000,330,11091835,-795,0,1764121511,13279.456593679999,357.1039205400011,54150.95335704 2025-11-26,01:45:13.000,330,11091892,-795,0,1764121512,13279.544165709995,357.05457662999834,54150.73675632 2025-11-26,01:45:14.000,330,11091886,-795,0,1764121513,13279.51048415999,357.11801879999985,54150.66688512 2025-11-26,01:45:15.000,330,11091893,-795,0,1764121514,13279.443121059994,357.1532644500039,54150.50618136 2025-11-26,01:45:16.000,330,11091874,-795,0,1764121515,13279.443121059994,357.1955592300001,54150.84156312 2025-11-26,01:45:17.000,330,11091848,-795,0,1764121516,13279.57111094999,357.28014878999966,54151.03720248001 2025-11-26,01:45:18.000,330,11091883,-795,0,1764121517,13279.55090201999,357.30129617999773,54151.058163839996 2025-11-26,01:45:19.000,330,11091892,-795,0,1764121518,13279.55090201999,357.3506400900005,54151.06515096001 2025-11-26,01:45:20.000,330,11091877,-795,0,1764121519,13279.422912129994,357.3576892199999,54150.7647048 2025-11-26,01:45:21.000,330,11091846,-795,0,1764121520,13279.51048415999,357.32949270000245,54150.41534880001 2025-11-26,01:45:22.000,330,11091841,-795,0,1764121521,13279.604792499995,357.4211313900014,54150.57605256 2025-11-26,01:45:23.000,330,11091863,-795,0,1764121522,13279.705837149995,357.4704753000042,54150.757717680004 2025-11-26,01:45:24.000,330,11091858,-795,0,1764121523,13279.75972763,357.5621139900031,54151.08611232001 2025-11-26,01:45:25.000,330,11091845,-795,0,1764121524,13279.75299131999,357.5973596399999,54150.96733128001 2025-11-26,01:45:26.000,330,11091851,-795,0,1764121525,13279.914662759991,357.6467035500027,54151.114060800006 2025-11-26,01:45:27.000,330,11091879,-795,0,1764121526,13280.002234790001,357.6960474599982,54151.06515096001 2025-11-26,01:45:28.000,330,11091829,-795,0,1764121527,13280.136960989992,357.72424398000294,54151.0791252 2025-11-26,01:45:29.000,330,11091829,-795,0,1764121528,13280.157169919992,357.7312931100023,54150.827588880005 2025-11-26,01:45:30.000,330,11091901,-795,0,1764121529,13280.170642539997,357.77358788999845,54150.77169192001 2025-11-26,01:45:31.000,330,11091857,-795,0,1764121530,13280.217796709992,357.7524405000004,54150.84855024001 2025-11-26,01:45:32.000,330,11091890,-795,0,1764121531,13280.345786600003,357.8511283199987,54151.30271304001 2025-11-26,01:45:33.000,330,11091877,-795,0,1764121532,13280.433358629998,357.85817744999804,54151.43546832 2025-11-26,01:45:34.000,330,11091882,-795,0,1764121533,13280.399677079993,357.8652265800047,54151.49136528001 2025-11-26,01:45:35.000,330,11091901,-795,0,1764121534,13280.433358629998,357.8793248400034,54151.52630088 2025-11-26,01:45:36.000,330,11091807,-795,0,1764121535,13280.372731839998,357.8299809300006,54151.14200928 2025-11-26,01:45:37.000,330,11091846,-795,0,1764121536,13280.399677079993,357.83703005999996,54151.14200928 2025-11-26,01:45:38.000,330,11091882,-795,0,1764121537,13280.446831249988,357.9075213600008,54151.2887388 2025-11-26,01:45:39.000,330,11091865,-795,0,1764121538,13280.440094939993,357.8793248400034,54151.50533952 2025-11-26,01:45:40.000,330,11091859,-795,0,1764121539,13280.339050289993,357.85817744999804,54151.42149408001 2025-11-26,01:45:41.000,330,11091866,-795,0,1764121540,13280.298632429993,357.8511283199987,54151.6031592 2025-11-26,01:45:42.000,330,11091892,-795,0,1764121541,13280.399677079993,357.8652265800047,54151.784824320006 2025-11-26,01:45:43.000,330,11091842,-795,0,1764121542,13280.406413389988,357.8511283199987,54151.79181144 2025-11-26,01:45:44.000,330,11091777,-795,0,1764121543,13280.386204459988,357.80178441000317,54151.45642968 2025-11-26,01:45:45.000,330,11091804,-795,0,1764121544,13280.339050289993,357.77358788999845,54151.428481200004 2025-11-26,01:45:46.000,330,11091784,-795,0,1764121545,13280.271687189997,357.7101457200042,54151.29572592 2025-11-26,01:45:47.000,330,11091856,-795,0,1764121546,13280.332313979998,357.7312931100023,54151.833734160005 2025-11-26,01:45:48.000,330,11091874,-795,0,1764121547,13280.392940769998,357.73834224000166,54151.92456672001 2025-11-26,01:45:49.000,330,11091886,-795,0,1764121548,13280.440094939993,357.7101457200042,54152.03636064 2025-11-26,01:45:50.000,330,11091882,-795,0,1764121549,13280.325577670003,357.618507029998,54151.63110768 2025-11-26,01:45:51.000,330,11091907,-795,0,1764121550,13280.446831249988,357.68899832999887,54151.9874508 2025-11-26,01:45:52.000,330,11091806,-795,0,1764121551,13280.446831249988,357.72424398000294,54151.70796600001 2025-11-26,01:45:53.000,330,11091910,-795,0,1764121552,13280.446831249988,357.7312931100023,54151.80578568001 2025-11-26,01:45:54.000,330,11091879,-795,0,1764121553,13280.453567559998,357.68899832999887,54151.80578568001 2025-11-26,01:45:55.000,330,11091881,-795,0,1764121554,13280.413149699998,357.7312931100023,54152.050334880005 2025-11-26,01:45:56.000,330,11091877,-795,0,1764121555,13280.467040179989,357.73834224000166,54152.14815456 2025-11-26,01:45:57.000,330,11091880,-795,0,1764121556,13280.399677079993,357.7312931100023,54152.20405152 2025-11-26,01:45:58.000,330,11091862,-795,0,1764121557,13280.547875899989,357.72424398000294,54152.44860072001 2025-11-26,01:45:59.000,330,11091881,-795,0,1764121558,13280.547875899989,357.75948962999973,54152.49052344 2025-11-26,01:46:00.000,330,11091828,-795,0,1764121559,13280.473776489998,357.66080181000143,54151.784824320006 2025-11-26,01:46:01.000,330,11091882,-795,0,1764121560,13280.568084829989,357.7312931100023,54152.120206080006 2025-11-26,01:46:02.000,330,11091881,-795,0,1764121561,13280.615238999999,357.68899832999887,54152.169115920005 2025-11-26,01:46:03.000,330,11091877,-795,0,1764121562,13280.682602099994,357.7947352800038,54152.59533024001 2025-11-26,01:46:04.000,330,11091846,-795,0,1764121563,13280.68933840999,357.82293180000124,54152.65821432 2025-11-26,01:46:05.000,330,11091847,-795,0,1764121564,13280.71628365,357.83703005999996,54152.71411128001 2025-11-26,01:46:06.000,330,11091855,-795,0,1764121565,13280.72975626999,357.8793248400034,54152.81193096001 2025-11-26,01:46:07.000,330,11091866,-795,0,1764121566,13280.75670151,357.87227571000403,54152.818918080004 2025-11-26,01:46:08.000,330,11091837,-795,0,1764121567,13280.844273539995,357.8793248400034,54152.70013704 2025-11-26,01:46:09.000,330,11091786,-795,0,1764121568,13280.844273539995,357.9145704900002,54152.70712416 2025-11-26,01:46:10.000,330,11091866,-795,0,1764121569,13280.83080091999,357.8934231000021,54152.66520144001 2025-11-26,01:46:11.000,330,11091875,-795,0,1764121570,13280.844273539995,357.9991600499998,54153.13333848 2025-11-26,01:46:12.000,330,11091858,-795,0,1764121571,13280.864482469995,358.03440570000384,54153.13333848 2025-11-26,01:46:13.000,330,11091857,-795,0,1764121572,13280.945318189995,358.0555530900019,54153.21718392001 2025-11-26,01:46:14.000,330,11091863,-795,0,1764121573,13281.073308079991,358.0907987399987,54153.54557856 2025-11-26,01:46:15.000,330,11091870,-795,0,1764121574,13281.10025332,358.11194613000407,54153.391861920005 2025-11-26,01:46:16.000,330,11091830,-795,0,1764121575,13281.113725939991,358.13309352000215,54153.09840288001 2025-11-26,01:46:17.000,330,11091814,-795,0,1764121576,13281.194561659991,358.1753882999983,54153.36391344001 2025-11-26,01:46:18.000,330,11091867,-795,0,1764121577,13281.261924760001,358.2670269900045,54153.65038536001 2025-11-26,01:46:19.000,330,11091853,-795,0,1764121578,13281.342760480002,358.28112525000324,54153.92987016 2025-11-26,01:46:20.000,330,11091867,-795,0,1764121579,13281.248452139997,358.28112525000324,54153.678333840006 2025-11-26,01:46:21.000,330,11091884,-795,0,1764121580,13281.497695609993,358.39391133000026,54154.0486512 2025-11-26,01:46:22.000,330,11091846,-795,0,1764121581,13281.531377159998,358.42915698000434,54154.02768984 2025-11-26,01:46:23.000,330,11091863,-795,0,1764121582,13281.699784909993,358.4362061100037,54154.03467696001 2025-11-26,01:46:24.000,330,11091864,-795,0,1764121583,13281.746939079989,358.5137465400039,54153.99974136 2025-11-26,01:46:25.000,330,11091868,-795,0,1764121584,13281.807565869989,358.46440263000113,54153.964805760006 2025-11-26,01:46:26.000,330,11091872,-795,0,1764121585,13281.861456349994,358.5983361000035,54154.349097360006 2025-11-26,01:46:27.000,330,11091907,-795,0,1764121586,13281.982709929995,358.57718870999815,54154.53774960001 2025-11-26,01:46:28.000,330,11091899,-795,0,1764121587,13282.103963509995,358.647680009999,54154.635569280006 2025-11-26,01:46:29.000,330,11091869,-795,0,1764121588,13282.023127789995,358.62653262000094,54154.55172384 2025-11-26,01:46:30.000,330,11091890,-795,0,1764121589,13282.13090874999,358.7181713099999,54154.635569280006 2025-11-26,01:46:31.000,330,11091890,-795,0,1764121590,13282.285843879996,358.71112218000053,54154.55871096001 2025-11-26,01:46:32.000,330,11091830,-795,0,1764121591,13282.359943290001,358.7463678300046,54154.7124276 2025-11-26,01:46:33.000,330,11091914,-795,0,1764121592,13282.454251629992,358.7604660900033,54154.8172344 2025-11-26,01:46:34.000,330,11091874,-795,0,1764121593,13282.467724249997,358.8309573900042,54155.12466768 2025-11-26,01:46:35.000,330,11091896,-795,0,1764121594,13282.528351039997,358.8168591299982,54155.0967192 2025-11-26,01:46:36.000,330,11091871,-795,0,1764121595,13282.582241520002,358.9014486899978,54155.18056464001 2025-11-26,01:46:37.000,330,11091877,-795,0,1764121596,13282.690022479997,358.9084978200044,54155.4111396 2025-11-26,01:46:38.000,330,11091896,-795,0,1764121597,13282.669813549997,358.9578417299999,54155.32030704 2025-11-26,01:46:39.000,330,11091899,-795,0,1764121598,13282.777594509993,358.95079260000057,54155.2713972 2025-11-26,01:46:40.000,330,11091910,-795,0,1764121599,13282.615923069992,358.9084978200044,54154.96396392001 2025-11-26,01:46:41.000,330,11091890,-795,0,1764121600,13282.838221299993,358.97193998999865,54155.32729416001 2025-11-26,01:46:42.000,330,11091881,-795,0,1764121601,13282.865166539988,359.0283330300008,54155.60677896 2025-11-26,01:46:43.000,330,11091874,-795,0,1764121602,13282.925793329989,359.0424312899995,54155.87228952 2025-11-26,01:46:44.000,330,11091857,-795,0,1764121603,13282.952738569998,359.0494804199989,54155.92818648001 2025-11-26,01:46:45.000,330,11091853,-795,0,1764121604,13282.932529639998,359.06357868000487,54155.92119936 2025-11-26,01:46:46.000,330,11091897,-795,0,1764121605,13282.959474879994,359.0142347700021,54155.81639256 2025-11-26,01:46:47.000,330,11091863,-795,0,1764121606,13283.053783219999,358.978989119998,54155.907225120005 2025-11-26,01:46:48.000,330,11091806,-795,0,1764121607,13283.04704690999,359.0071856400027,54155.87927664001 2025-11-26,01:46:49.000,330,11091869,-795,0,1764121608,13283.060519529994,359.0071856400027,54156.1098516 2025-11-26,01:46:50.000,330,11091889,-795,0,1764121609,13282.919057019993,359.0071856400027,54156.08889024 2025-11-26,01:46:51.000,330,11091897,-795,0,1764121610,13282.999892739994,359.00013651000336,54156.249594 2025-11-26,01:46:52.000,330,11091897,-795,0,1764121611,13283.020101669994,359.02128390000144,54156.361387920006 2025-11-26,01:46:53.000,330,11091853,-795,0,1764121612,13283.16830048999,359.0283330300008,54156.64087272001 2025-11-26,01:46:54.000,330,11091864,-795,0,1764121613,13283.19524573,358.97193998999865,54156.3893364 2025-11-26,01:46:55.000,330,11091888,-795,0,1764121614,13283.21545466,358.97193998999865,54156.50113032001 2025-11-26,01:46:56.000,330,11091830,-795,0,1764121615,13283.161564179994,358.98603825000464,54156.3194652 2025-11-26,01:46:57.000,330,11091826,-795,0,1764121616,13283.24913620999,358.9578417299999,54156.82253784 2025-11-26,01:46:58.000,330,11091890,-795,0,1764121617,13283.24913620999,358.9578417299999,54156.87144768 2025-11-26,01:46:59.000,330,11091885,-795,0,1764121618,13283.30976299999,358.88735042999906,54156.97625448001 2025-11-26,01:47:00.000,330,11091842,-795,0,1764121619,13283.14809155999,358.77456435000204,54156.65484696 2025-11-26,01:47:01.000,330,11091900,-795,0,1764121620,13283.404071339995,358.8168591299982,54157.129971120004 2025-11-26,01:47:02.000,330,11091892,-795,0,1764121621,13283.424280269996,358.73931869999797,54156.948306 2025-11-26,01:47:03.000,330,11091897,-795,0,1764121622,13283.47143443999,358.67587653000373,54157.00420296001 2025-11-26,01:47:04.000,330,11091807,-795,0,1764121623,13283.444489199996,358.67587653000373,54157.02516432001 2025-11-26,01:47:05.000,330,11091886,-795,0,1764121624,13283.424280269996,358.60538523000287,54157.28368776 2025-11-26,01:47:06.000,330,11091857,-795,0,1764121625,13283.35691717,358.5842378400048,54157.318623360006 2025-11-26,01:47:07.000,330,11091891,-795,0,1764121626,13283.323235619995,358.534893930002,54157.416443040005 2025-11-26,01:47:08.000,330,11091883,-795,0,1764121627,13283.222190969995,358.50669741000456,54157.45137864 2025-11-26,01:47:09.000,330,11091913,-795,0,1764121628,13283.26934513999,358.49259914999857,54157.61906952 2025-11-26,01:47:10.000,330,11091877,-795,0,1764121629,13283.060519529994,358.42915698000434,54156.99721584 2025-11-26,01:47:11.000,330,11091875,-795,0,1764121630,13283.080728459994,358.5207956700033,54157.416443040005 2025-11-26,01:47:12.000,330,11091805,-795,0,1764121631,13283.080728459994,358.5842378400048,54157.633043760005 2025-11-26,01:47:13.000,330,11091870,-795,0,1764121632,13283.11441001,358.57718870999815,54157.74483768001 2025-11-26,01:47:14.000,330,11091856,-795,0,1764121633,13283.026837979989,358.44325524000305,54157.535224080006 2025-11-26,01:47:15.000,330,11091888,-795,0,1764121634,13283.026837979989,358.2599778599979,54157.77977328 2025-11-26,01:47:16.000,330,11091908,-795,0,1764121635,13282.878639159993,358.1401426500015,54157.8566316 2025-11-26,01:47:17.000,330,11091888,-795,0,1764121636,13282.892111779998,358.03440570000384,54157.821696000006 2025-11-26,01:47:18.000,330,11091902,-795,0,1764121637,13282.676549859993,357.98506179000105,54157.751824800005 2025-11-26,01:47:19.000,330,11091868,-795,0,1764121638,13282.602450450002,357.963914400003,54157.94746416 2025-11-26,01:47:20.000,330,11091858,-795,0,1764121639,13282.346470669996,357.90047223000147,54157.800734640005 2025-11-26,01:47:21.000,330,11091896,-795,0,1764121640,13282.292580189991,357.9921109200004,54158.16406488 2025-11-26,01:47:22.000,330,11091867,-795,0,1764121641,13282.164590299995,357.94981614000426,54158.2409232 2025-11-26,01:47:23.000,330,11091907,-795,0,1764121642,13282.184799229995,357.9145704900002,54158.352717120004 2025-11-26,01:47:24.000,330,11091924,-795,0,1764121643,13282.09049088999,357.9145704900002,54158.352717120004 2025-11-26,01:47:25.000,330,11091906,-795,0,1764121644,13281.96923730999,357.87227571000403,54158.00336112 2025-11-26,01:47:26.000,330,11091882,-795,0,1764121645,13281.881665279994,357.8088335400025,54157.989386880006 2025-11-26,01:47:27.000,330,11091887,-795,0,1764121646,13281.861456349994,357.77358788999845,54158.185026240004 2025-11-26,01:47:28.000,330,11091853,-795,0,1764121647,13281.746939079989,357.80178441000317,54158.49245952001 2025-11-26,01:47:29.000,330,11091909,-795,0,1764121648,13281.659367049993,357.745391370001,54158.45752392 2025-11-26,01:47:30.000,330,11091849,-795,0,1764121649,13281.544849780003,357.6819491999995,54158.10816792001 2025-11-26,01:47:31.000,330,11091888,-795,0,1764121650,13281.490959299997,357.75948962999973,54158.28284592 2025-11-26,01:47:32.000,330,11091866,-795,0,1764121651,13281.376442029992,357.70309659000486,54158.09419368 2025-11-26,01:47:33.000,330,11091872,-795,0,1764121652,13281.450541439997,357.67490007000015,54158.26188456 2025-11-26,01:47:34.000,330,11091909,-795,0,1764121653,13281.423596200002,357.70309659000486,54158.3107944 2025-11-26,01:47:35.000,330,11091881,-795,0,1764121654,13281.416859889992,357.7312931100023,54158.59726632 2025-11-26,01:47:36.000,330,11091868,-795,0,1764121655,13281.288869999997,357.73834224000166,54158.40162696 2025-11-26,01:47:37.000,330,11091840,-795,0,1764121656,13281.302342620002,357.7171948500036,54158.28284592 2025-11-26,01:47:38.000,330,11091878,-795,0,1764121657,13281.383178340002,357.7806370199978,54158.54835648 2025-11-26,01:47:39.000,330,11091863,-795,0,1764121658,13281.416859889992,357.83703005999996,54158.5553436 2025-11-26,01:47:40.000,330,11091847,-795,0,1764121659,13281.248452139997,357.7312931100023,54157.88458008 2025-11-26,01:47:41.000,330,11091873,-795,0,1764121660,13281.396650959992,357.8793248400034,54158.26887168 2025-11-26,01:47:42.000,330,11091931,-795,0,1764121661,13281.457277749992,357.9145704900002,54158.39463984001 2025-11-26,01:47:43.000,330,11091833,-795,0,1764121662,13281.437068819992,357.963914400003,54158.71604736 2025-11-26,01:47:44.000,330,11091835,-795,0,1764121663,13281.430332509997,357.9780126600017,54158.6252148 2025-11-26,01:47:45.000,330,11091885,-795,0,1764121664,13281.389914649997,358.00620917999913,54158.50643376 2025-11-26,01:47:46.000,330,11091878,-795,0,1764121665,13281.403387270002,358.08374960999936,54158.5553436 2025-11-26,01:47:47.000,330,11091842,-795,0,1764121666,13281.464014060002,358.08374960999936,54158.36669136001 2025-11-26,01:47:48.000,330,11091876,-795,0,1764121667,13281.464014060002,358.1260443900028,54158.36669136001 2025-11-26,01:47:49.000,330,11091869,-795,0,1764121668,13281.470750369997,358.18243742999766,54158.373678480006 2025-11-26,01:47:50.000,330,11091898,-795,0,1764121669,13281.336024169992,358.13309352000215,54158.352717120004 2025-11-26,01:47:51.000,330,11091844,-795,0,1764121670,13281.457277749992,358.31637090000004,54158.73002160001 2025-11-26,01:47:52.000,330,11091833,-795,0,1764121671,13281.450541439997,358.3516165500041,54158.82784128001 2025-11-26,01:47:53.000,330,11091881,-795,0,1764121672,13281.464014060002,358.37981307000155,54158.7649572 2025-11-26,01:47:54.000,330,11091879,-795,0,1764121673,13281.410123579997,358.41505871999834,54158.709060240006 2025-11-26,01:47:55.000,330,11091875,-795,0,1764121674,13281.497695609993,358.4503043700024,54158.49245952001 2025-11-26,01:47:56.000,330,11091869,-795,0,1764121675,13281.315815239992,358.46440263000113,54158.3806656 2025-11-26,01:47:57.000,330,11091896,-795,0,1764121676,13281.288869999997,358.52784480000264,54158.422588320005 2025-11-26,01:47:58.000,330,11091874,-795,0,1764121677,13281.403387270002,358.6194834900016,54158.94662232001 2025-11-26,01:47:59.000,330,11091914,-795,0,1764121678,13281.383178340002,358.67587653000373,54158.96059656 2025-11-26,01:48:00.000,330,11091871,-795,0,1764121679,13281.174352729991,358.6829256600031,54158.695086 2025-11-26,01:48:01.000,330,11091857,-795,0,1764121680,13281.241715830001,358.77456435000204,54158.757970080005 2025-11-26,01:48:02.000,330,11091801,-795,0,1764121681,13281.140671180001,358.8168591299982,54158.520408000004 2025-11-26,01:48:03.000,330,11091866,-795,0,1764121682,13281.194561659991,358.87325217000034,54158.75098296001 2025-11-26,01:48:04.000,330,11091900,-795,0,1764121683,13281.140671180001,358.95079260000057,54158.79989280001 2025-11-26,01:48:05.000,330,11091889,-795,0,1764121684,13281.086780699996,359.0071856400027,54158.98854504001 2025-11-26,01:48:06.000,330,11091892,-795,0,1764121685,13281.03962653,359.1129225900004,54159.00251928 2025-11-26,01:48:07.000,330,11091872,-795,0,1764121686,13281.03962653,359.19751214999997,54159.17719728 2025-11-26,01:48:08.000,330,11091818,-795,0,1764121687,13280.97226342999,359.21865953999804,54159.16322304001 2025-11-26,01:48:09.000,330,11091909,-795,0,1764121688,13280.91837295,359.29619996999827,54158.91867384001 2025-11-26,01:48:10.000,330,11091858,-795,0,1764121689,13280.743228889994,359.3384947500017,54158.51342088001 2025-11-26,01:48:11.000,330,11091871,-795,0,1764121690,13280.743228889994,359.4583299599981,54158.72303448 2025-11-26,01:48:12.000,330,11091876,-795,0,1764121691,13280.743228889994,359.55701778000366,54159.03745488001 2025-11-26,01:48:13.000,330,11091882,-795,0,1764121692,13280.824064609995,359.67685299000004,54159.29597832 2025-11-26,01:48:14.000,330,11091879,-795,0,1764121693,13280.77017412999,359.7120986400041,54159.25405560001 2025-11-26,01:48:15.000,330,11091833,-795,0,1764121694,13280.642184239994,359.7966882000037,54159.212132880006 2025-11-26,01:48:16.000,330,11091841,-795,0,1764121695,13280.682602099994,359.83898297999986,54159.11431320001 2025-11-26,01:48:17.000,330,11091808,-795,0,1764121696,13280.66912947999,359.895376020002,54158.95360944 2025-11-26,01:48:18.000,330,11091856,-795,0,1764121697,13280.723019959994,359.98701471000095,54159.0793776 2025-11-26,01:48:19.000,330,11091873,-795,0,1764121698,13280.71628365,360.13504644000204,54159.12828744 2025-11-26,01:48:20.000,330,11091862,-795,0,1764121699,13280.547875899989,360.09980078999797,54159.07239048 2025-11-26,01:48:21.000,330,11091869,-795,0,1764121700,13280.60850268999,360.2548816499984,54159.33091392001 2025-11-26,01:48:22.000,330,11091850,-795,0,1764121701,13280.75670151,360.38176599000144,54159.63834720001 2025-11-26,01:48:23.000,330,11091873,-795,0,1764121702,13280.77017412999,360.44520816000295,54159.62437296 2025-11-26,01:48:24.000,330,11091853,-795,0,1764121703,13280.79711937,360.49455206999846,54159.27501696 2025-11-26,01:48:25.000,330,11091892,-795,0,1764121704,13280.74996519999,360.59323989000404,54159.10033896 2025-11-26,01:48:26.000,330,11091844,-795,0,1764121705,13280.8173283,360.6355346700002,54159.21912 2025-11-26,01:48:27.000,330,11091859,-795,0,1764121706,13280.85774616,360.80471378999937,54159.58245024 2025-11-26,01:48:28.000,330,11091880,-795,0,1764121707,13280.945318189995,360.9315981300024,54159.77110248 2025-11-26,01:48:29.000,330,11091858,-795,0,1764121708,13280.89816402,361.02323682000133,54159.56148888 2025-11-26,01:48:30.000,330,11091883,-795,0,1764121709,13280.93184556999,361.0725807300041,54159.477643440005 2025-11-26,01:48:31.000,330,11091873,-795,0,1764121710,13281.005944979996,361.22061245999794,54159.49161768001 2025-11-26,01:48:32.000,330,11091859,-795,0,1764121711,13281.160880110001,361.2770055000001,54159.6034116 2025-11-26,01:48:33.000,330,11091855,-795,0,1764121712,13281.234979519992,361.4532337499986,54159.65930856001 2025-11-26,01:48:34.000,330,11091877,-795,0,1764121713,13281.295606309992,361.54487244000484,54160.01565168 2025-11-26,01:48:35.000,330,11091876,-795,0,1764121714,13281.241715830001,361.6506093900025,54159.92481912001 2025-11-26,01:48:36.000,330,11091884,-795,0,1764121715,13281.336024169992,361.79159199000424,54160.00167744001 2025-11-26,01:48:37.000,330,11091860,-795,0,1764121716,13281.416859889992,361.8832306800032,54160.18334256 2025-11-26,01:48:38.000,330,11091880,-795,0,1764121717,13281.450541439997,361.9607711100034,54160.2322524 2025-11-26,01:48:39.000,330,11091852,-795,0,1764121718,13281.511168229998,362.045360670003,54159.99469032001 2025-11-26,01:48:40.000,330,11091852,-795,0,1764121719,13281.410123579997,362.10175370999787,54159.56847600001 2025-11-26,01:48:41.000,330,11091858,-795,0,1764121720,13281.477486679993,362.2638836999977,54159.882896400006 2025-11-26,01:48:42.000,330,11091808,-795,0,1764121721,13281.551586089998,362.3555223900039,54160.21129104001 2025-11-26,01:48:43.000,330,11091877,-795,0,1764121722,13281.612212879998,362.4542102100022,54160.385969040006 2025-11-26,01:48:44.000,330,11091849,-795,0,1764121723,13281.652630739998,362.5176523800037,54160.42090464 2025-11-26,01:48:45.000,330,11091872,-795,0,1764121724,13281.679575979993,362.6656841100048,54160.441866 2025-11-26,01:48:46.000,330,11091837,-795,0,1764121725,13281.706521219989,362.7361754099984,54160.267188000005 2025-11-26,01:48:47.000,330,11091878,-795,0,1764121726,13281.800829559994,362.87010888000077,54160.30911072001 2025-11-26,01:48:48.000,330,11091910,-795,0,1764121727,13281.88840158999,362.9617475699997,54160.28116224 2025-11-26,01:48:49.000,330,11091922,-795,0,1764121728,13281.86819265999,363.08863191000273,54160.65846672 2025-11-26,01:48:50.000,330,11091881,-795,0,1764121729,13281.854720039999,363.05338625999866,54160.20430392 2025-11-26,01:48:51.000,330,11091883,-795,0,1764121730,13281.96923730999,363.30010580999806,54160.602569760005 2025-11-26,01:48:52.000,330,11091857,-795,0,1764121731,13282.15785399,363.3564988500002,54160.80519624 2025-11-26,01:48:53.000,330,11091896,-795,0,1764121732,13282.23868971,363.46223579999787,54160.92397728 2025-11-26,01:48:54.000,330,11091883,-795,0,1764121733,13282.31952543,363.5045305800013,54160.54667280001 2025-11-26,01:48:55.000,330,11091851,-795,0,1764121734,13282.359943290001,363.6032183999996,54160.47680160001 2025-11-26,01:48:56.000,330,11091839,-795,0,1764121735,13282.501405800002,363.65961144000175,54160.64449248001 2025-11-26,01:48:57.000,330,11091832,-795,0,1764121736,13282.595714139992,363.72305361000326,54160.92397728 2025-11-26,01:48:58.000,330,11091871,-795,0,1764121737,13282.595714139992,363.7723975199988,54160.986861360005 2025-11-26,01:48:59.000,330,11091859,-795,0,1764121738,13282.703495100002,363.85698707999836,54161.154552240005 2025-11-26,01:49:00.000,330,11091865,-795,0,1764121739,13282.609186759997,363.8146923000022,54160.8261576 2025-11-26,01:49:01.000,330,11091858,-795,0,1764121740,13282.824748679988,363.94157663999795,54160.91699016 2025-11-26,01:49:02.000,330,11091831,-795,0,1764121741,13282.844957609988,364.0120679399988,54160.79820912 2025-11-26,01:49:03.000,330,11091870,-795,0,1764121742,13283.08746476999,364.0825592399997,54161.11262952 2025-11-26,01:49:04.000,330,11091881,-795,0,1764121743,13283.04704690999,364.1460014100012,54161.48294688001 2025-11-26,01:49:05.000,330,11091855,-795,0,1764121744,13283.121146319994,364.2305909700008,54161.46198552001 2025-11-26,01:49:06.000,330,11091894,-795,0,1764121745,13283.06725583999,364.26583662000485,54161.40608856 2025-11-26,01:49:07.000,330,11091851,-795,0,1764121746,13283.11441001,364.30108227000164,54161.42704992 2025-11-26,01:49:08.000,330,11091868,-795,0,1764121747,13283.161564179994,364.37862270000187,54161.62268928 2025-11-26,01:49:09.000,330,11091877,-795,0,1764121748,13283.18850941999,364.4420648700034,54161.47595976 2025-11-26,01:49:10.000,330,11091876,-795,0,1764121749,13283.11441001,364.4068192199993,54161.154552240005 2025-11-26,01:49:11.000,330,11091894,-795,0,1764121750,13283.181773109995,364.4914087799989,54161.46198552001 2025-11-26,01:49:12.000,330,11091840,-795,0,1764121751,13283.161564179994,364.52665443000296,54161.74147032 2025-11-26,01:49:13.000,330,11091849,-795,0,1764121752,13283.141355249994,364.59714573000383,54161.706534720004 2025-11-26,01:49:14.000,330,11091905,-795,0,1764121753,13283.121146319994,364.6887844200028,54161.86025136 2025-11-26,01:49:15.000,330,11091872,-795,0,1764121754,13283.013365359999,364.7381283299983,54161.81134152 2025-11-26,01:49:16.000,330,11091846,-795,0,1764121755,13282.912320709998,364.7381283299983,54161.489934000005 2025-11-26,01:49:17.000,330,11091856,-795,0,1764121756,13283.026837979989,364.80861962999916,54161.67159912001 2025-11-26,01:49:18.000,330,11091882,-795,0,1764121757,13283.040310599994,364.83681615000387,54161.88819984001 2025-11-26,01:49:19.000,330,11091907,-795,0,1764121758,13283.026837979989,364.9496022300009,54162.174671759996 2025-11-26,01:49:20.000,330,11091822,-795,0,1764121759,13282.777594509993,364.9002583199981,54161.95108392 2025-11-26,01:49:21.000,330,11091880,-795,0,1764121760,13282.878639159993,364.95665136000025,54162.0489036 2025-11-26,01:49:22.000,330,11091832,-795,0,1764121761,13282.804539749988,364.9777987499983,54161.98601952001 2025-11-26,01:49:23.000,330,11091879,-795,0,1764121762,13282.791067129998,365.0623883099979,54162.21659448 2025-11-26,01:49:24.000,330,11091880,-795,0,1764121763,13282.777594509993,365.0905848300026,54162.041916480004 2025-11-26,01:49:25.000,330,11091885,-795,0,1764121764,13282.770858199998,365.15402700000413,54162.0489036 2025-11-26,01:49:26.000,330,11091868,-795,0,1764121765,13282.770858199998,365.210420039999,54162.174671759996 2025-11-26,01:49:27.000,330,11091853,-795,0,1764121766,13282.656340929992,365.31615699000395,54162.35633688 2025-11-26,01:49:28.000,330,11091916,-795,0,1764121767,13282.710231409998,365.35140264000074,54162.55896336001 2025-11-26,01:49:29.000,330,11091867,-795,0,1764121768,13282.683286170002,365.4359922000003,54162.57992472 2025-11-26,01:49:30.000,330,11091874,-795,0,1764121769,13282.555296279992,365.4571395899984,54162.47511792 2025-11-26,01:49:31.000,330,11091839,-795,0,1764121770,13282.629395689997,365.4712378500044,54162.25153008001 2025-11-26,01:49:32.000,330,11091913,-795,0,1764121771,13282.656340929992,365.5205817599999,54162.2934528 2025-11-26,01:49:33.000,330,11091884,-795,0,1764121772,13282.750649269998,365.57697480000206,54162.51704064001 2025-11-26,01:49:34.000,330,11091868,-795,0,1764121773,13282.811276059998,365.6545152300023,54162.87338376001 2025-11-26,01:49:35.000,330,11091891,-795,0,1764121774,13282.865166539988,365.668613490001,54162.91530648 2025-11-26,01:49:36.000,330,11091833,-795,0,1764121775,13282.892111779998,365.71090827000444,54162.79652544 2025-11-26,01:49:37.000,330,11091844,-795,0,1764121776,13282.932529639998,365.7391047900019,54162.92229360001 2025-11-26,01:49:38.000,330,11091845,-795,0,1764121777,13283.040310599994,365.8025469600034,54163.013126159996 2025-11-26,01:49:39.000,330,11091881,-795,0,1764121778,13283.13461894,365.795497830004,54162.76158984 2025-11-26,01:49:40.000,330,11091853,-795,0,1764121779,13283.100937389994,365.84484173999954,54162.62883456 2025-11-26,01:49:41.000,330,11091877,-795,0,1764121780,13283.19524573,365.8659891300049,54162.85940952 2025-11-26,01:49:42.000,330,11091871,-795,0,1764121781,13283.343444549995,365.95762782000384,54163.30658520001 2025-11-26,01:49:43.000,330,11091856,-795,0,1764121782,13283.404071339995,366.00697172999935,54163.3415208 2025-11-26,01:49:44.000,330,11091857,-795,0,1764121783,13283.47143443999,366.05631564000214,54163.404404880006 2025-11-26,01:49:45.000,330,11091889,-795,0,1764121784,13283.464698129996,366.0774630300002,54163.30658520001 2025-11-26,01:49:46.000,330,11091808,-795,0,1764121785,13283.505115989996,366.0422173800034,54162.999151920005 2025-11-26,01:49:47.000,330,11091941,-795,0,1764121786,13283.626369569996,366.07041390000086,54163.20876552001 2025-11-26,01:49:48.000,330,11091878,-795,0,1764121787,13283.666787429996,366.0492665100028,54163.20876552001 2025-11-26,01:49:49.000,330,11091854,-795,0,1764121788,13283.646578499996,366.09156128999894,54163.53716016 2025-11-26,01:49:50.000,330,11091871,-795,0,1764121789,13283.666787429996,365.9858243400013,54163.36946928 2025-11-26,01:49:51.000,330,11091874,-795,0,1764121790,13283.754359459992,366.0492665100028,54163.63497984 2025-11-26,01:49:52.000,330,11091797,-795,0,1764121791,13283.767832079997,365.9999226,54163.67690256 2025-11-26,01:49:53.000,330,11091863,-795,0,1764121792,13283.774568389992,365.99287347000063,54163.78170936001 2025-11-26,01:49:54.000,330,11091869,-795,0,1764121793,13283.828458869997,365.88713652000297,54163.52318592001 2025-11-26,01:49:55.000,330,11091851,-795,0,1764121794,13283.781304700002,365.8377926100002,54163.411392 2025-11-26,01:49:56.000,330,11091854,-795,0,1764121795,13283.801513630002,365.80959609000274,54163.43235336 2025-11-26,01:49:57.000,330,11091894,-795,0,1764121796,13283.875613039992,365.76025217999995,54163.98433584 2025-11-26,01:49:58.000,330,11091842,-795,0,1764121797,13283.868876729997,365.7038591399978,54163.9703616 2025-11-26,01:49:59.000,330,11091869,-795,0,1764121798,13283.868876729997,365.66156436000165,54163.96337448 2025-11-26,01:50:00.000,330,11091825,-795,0,1764121799,13283.653314809992,365.53468001999863,54163.453314720005 2025-11-26,01:50:01.000,330,11091898,-795,0,1764121800,13283.814986249992,365.5205817599999,54163.54414728001 2025-11-26,01:50:02.000,330,11091856,-795,0,1764121801,13283.821722560002,365.46418871999776,54163.50921168 2025-11-26,01:50:03.000,330,11091915,-795,0,1764121802,13283.875613039992,365.46418871999776,54163.6559412 2025-11-26,01:50:04.000,330,11091886,-795,0,1764121803,13283.902558280002,365.4571395899984,54164.01927144 2025-11-26,01:50:05.000,330,11091845,-795,0,1764121804,13283.882349350002,365.3725500299988,54163.98433584 2025-11-26,01:50:06.000,330,11091852,-795,0,1764121805,13283.916030899993,365.337304380002,54163.94940024001 2025-11-26,01:50:07.000,330,11091885,-795,0,1764121806,13283.990130309998,365.2950095999986,54164.11709112001 2025-11-26,01:50:08.000,330,11091883,-795,0,1764121807,13283.936239829993,365.2738622100005,54163.956387360005 2025-11-26,01:50:09.000,330,11091882,-795,0,1764121808,13283.969921379998,365.2245182999977,54163.69087680001 2025-11-26,01:50:10.000,330,11091919,-795,0,1764121809,13283.889085659997,365.20337090999965,54163.50921168 2025-11-26,01:50:11.000,330,11091870,-795,0,1764121810,13283.942976140002,365.23156743000436,54163.69786392 2025-11-26,01:50:12.000,330,11091886,-795,0,1764121811,13283.835195179992,365.2597639500018,54163.94940024001 2025-11-26,01:50:13.000,330,11091896,-795,0,1764121812,13284.030548169998,365.26681308000116,54164.103116880004 2025-11-26,01:50:14.000,330,11091867,-795,0,1764121813,13283.990130309998,365.26681308000116,54164.124078240005 2025-11-26,01:50:15.000,330,11091900,-795,0,1764121814,13284.070966029998,365.2597639500018,54164.15901384 2025-11-26,01:50:16.000,330,11091813,-795,0,1764121815,13283.963185070003,365.26681308000116,54163.6559412 2025-11-26,01:50:17.000,330,11091867,-795,0,1764121816,13283.875613039992,365.3443535100014,54163.76773512 2025-11-26,01:50:18.000,330,11091893,-795,0,1764121817,13283.969921379998,365.2809113399999,54163.56510864001 2025-11-26,01:50:19.000,330,11091882,-795,0,1764121818,13284.097911269993,365.337304380002,54164.172988080005 2025-11-26,01:50:20.000,330,11091820,-795,0,1764121819,13283.814986249992,365.3443535100014,54163.6559412 2025-11-26,01:50:21.000,330,11091889,-795,0,1764121820,13284.111383889998,365.40074655000353,54164.26382064001 2025-11-26,01:50:22.000,330,11091873,-795,0,1764121821,13284.104647579989,365.36550089999946,54164.2498464 2025-11-26,01:50:23.000,330,11091857,-795,0,1764121822,13284.111383889998,365.3936974200042,54164.2498464 2025-11-26,01:50:24.000,330,11091826,-795,0,1764121823,13284.064229719988,365.3584517700001,54163.99831008001 2025-11-26,01:50:25.000,330,11091842,-795,0,1764121824,13283.983394000003,365.3584517700001,54163.83061920001 2025-11-26,01:50:26.000,330,11091769,-795,0,1764121825,13283.936239829993,365.40074655000353,54163.886516160004 2025-11-26,01:50:27.000,330,11091866,-795,0,1764121826,13283.956448759993,365.3866482900048,54164.28478200001 2025-11-26,01:50:28.000,330,11091899,-795,0,1764121827,13283.996866619993,365.42894307000097,54164.30574336 2025-11-26,01:50:29.000,330,11091880,-795,0,1764121828,13283.916030899993,365.4430413299997,54164.20792368 2025-11-26,01:50:30.000,330,11091876,-795,0,1764121829,13283.882349350002,365.4571395899984,54164.110104 2025-11-26,01:50:31.000,330,11091885,-795,0,1764121830,13283.916030899993,365.5205817599999,54163.907477520006 2025-11-26,01:50:32.000,330,11091853,-795,0,1764121831,13283.942976140002,365.56287654000334,54163.92145176 2025-11-26,01:50:33.000,330,11091858,-795,0,1764121832,13283.855404109992,365.5205817599999,54163.77472224 2025-11-26,01:50:34.000,330,11091817,-795,0,1764121833,13283.902558280002,365.6545152300023,54164.23587216001 2025-11-26,01:50:35.000,330,11091925,-795,0,1764121834,13283.942976140002,365.6827117499997,54164.23587216001 2025-11-26,01:50:36.000,330,11091907,-795,0,1764121835,13284.023811859988,365.72500653000316,54164.4245244 2025-11-26,01:50:37.000,330,11091875,-795,0,1764121836,13284.023811859988,365.7320556600025,54164.32670472 2025-11-26,01:50:38.000,330,11091883,-795,0,1764121837,13284.084438649988,365.78139956999803,54164.34766608 2025-11-26,01:50:39.000,330,11091842,-795,0,1764121838,13284.077702339993,365.76025217999995,54164.14503960001 2025-11-26,01:50:40.000,330,11091872,-795,0,1764121839,13283.929503519998,365.7673013099993,54163.94940024001 2025-11-26,01:50:41.000,330,11091877,-795,0,1764121840,13284.030548169998,365.7320556600025,54164.14503960001 2025-11-26,01:50:42.000,330,11091850,-795,0,1764121841,13284.044020789988,365.72500653000316,54164.3546532 2025-11-26,01:50:43.000,330,11091900,-795,0,1764121842,13284.023811859988,365.668613490001,54164.55029256001 2025-11-26,01:50:44.000,330,11091880,-795,0,1764121843,13284.044020789988,365.6333678400042,54164.62016376001 2025-11-26,01:50:45.000,330,11091875,-795,0,1764121844,13283.956448759993,365.6333678400042,54164.55029256001 2025-11-26,01:50:46.000,330,11091920,-795,0,1764121845,13283.929503519998,365.541729149998,54164.23587216001 2025-11-26,01:50:47.000,330,11091854,-795,0,1764121846,13284.010339239998,365.5487782800046,54164.39657592 2025-11-26,01:50:48.000,330,11091843,-795,0,1764121847,13283.990130309998,365.4923852400025,54164.34766608 2025-11-26,01:50:49.000,330,11091881,-795,0,1764121848,13283.929503519998,365.4923852400025,54164.65509936 2025-11-26,01:50:50.000,330,11091896,-795,0,1764121849,13283.754359459992,365.3936974200042,54164.508369840005 2025-11-26,01:50:51.000,330,11091895,-795,0,1764121850,13283.814986249992,365.4571395899984,54164.45247288001 2025-11-26,01:50:52.000,330,11091909,-795,0,1764121851,13283.788041009997,365.4853361100031,54164.51535696 2025-11-26,01:50:53.000,330,11091896,-795,0,1764121852,13283.855404109992,365.47828698000376,54164.4943956 2025-11-26,01:50:54.000,330,11091858,-795,0,1764121853,13283.875613039992,365.5064835000012,54164.44548576 2025-11-26,01:50:55.000,330,11091851,-795,0,1764121854,13283.767832079997,365.555827410004,54164.46644712 2025-11-26,01:50:56.000,330,11091843,-795,0,1764121855,13283.740886840002,365.57697480000206,54164.508369840005 2025-11-26,01:50:57.000,330,11091859,-795,0,1764121856,13283.686996359997,365.5840239300014,54164.59920240001 2025-11-26,01:50:58.000,330,11091871,-795,0,1764121857,13283.686996359997,365.62631871000485,54164.68304784 2025-11-26,01:50:59.000,330,11091865,-795,0,1764121858,13283.700468980001,365.6051713199995,54164.71099632 2025-11-26,01:51:00.000,330,11091887,-795,0,1764121859,13283.55900647,365.5910730600008,54164.48042136001 2025-11-26,01:51:01.000,330,11091890,-795,0,1764121860,13283.720677910002,365.6192695799982,54164.39657592 2025-11-26,01:51:02.000,330,11091866,-795,0,1764121861,13283.774568389992,365.56287654000334,54164.51535696 2025-11-26,01:51:03.000,330,11091863,-795,0,1764121862,13283.828458869997,365.5487782800046,54164.59221528 2025-11-26,01:51:04.000,330,11091850,-795,0,1764121863,13283.909294589997,365.5064835000012,54164.78785464001 2025-11-26,01:51:05.000,330,11091894,-795,0,1764121864,13283.835195179992,365.46418871999776,54164.61317664 2025-11-26,01:51:06.000,330,11091882,-795,0,1764121865,13283.949712449998,365.3866482900048,54164.69702208001 2025-11-26,01:51:07.000,330,11091887,-795,0,1764121866,13283.983394000003,365.30205872999795,54164.82977736 2025-11-26,01:51:08.000,330,11091878,-795,0,1764121867,13284.050757099998,365.23156743000436,54164.52933120001 2025-11-26,01:51:09.000,330,11091904,-795,0,1764121868,13284.084438649988,365.13992873999814,54164.508369840005 2025-11-26,01:51:10.000,330,11091861,-795,0,1764121869,13284.118120199993,364.9496022300009,54164.25683352 2025-11-26,01:51:11.000,330,11091893,-795,0,1764121870,13284.273055329999,364.9989461400037,54164.89964856 2025-11-26,01:51:12.000,330,11091854,-795,0,1764121871,13284.35389105,364.90730745000474,54164.90663568001 2025-11-26,01:51:13.000,330,11091861,-795,0,1764121872,13284.380836289994,364.9002583199981,54164.913622800006 2025-11-26,01:51:14.000,330,11091893,-795,0,1764121873,13284.401045219995,364.89320918999874,54164.87170008 2025-11-26,01:51:15.000,330,11091914,-795,0,1764121874,13284.4549357,364.8509144100026,54164.65509936 2025-11-26,01:51:16.000,330,11091885,-795,0,1764121875,13284.421254149995,364.8509144100026,54164.36164032001 2025-11-26,01:51:17.000,330,11091885,-795,0,1764121876,13284.643552379996,364.95665136000025,54164.73195768 2025-11-26,01:51:18.000,330,11091866,-795,0,1764121877,13284.59639821,365.097633960002,54164.82279024 2025-11-26,01:51:19.000,330,11091864,-795,0,1764121878,13284.825432749996,365.20337090999965,54165.03240384001 2025-11-26,01:51:20.000,330,11091902,-795,0,1764121879,13284.805223819996,365.3232061200033,54164.88567432001 2025-11-26,01:51:21.000,330,11091875,-795,0,1764121880,13284.987104189997,365.51353263000055,54165.011442480005 2025-11-26,01:51:22.000,330,11091920,-795,0,1764121881,13285.067939909997,365.69681000999844,54164.97650688 2025-11-26,01:51:23.000,330,11091896,-795,0,1764121882,13285.216138729993,365.88713652000297,54164.913622800006 2025-11-26,01:51:24.000,330,11091870,-795,0,1764121883,13285.296974449993,366.05631564000214,54164.85772584 2025-11-26,01:51:25.000,330,11091884,-795,0,1764121884,13285.451909579999,366.30303519000154,54164.95554552001 2025-11-26,01:51:26.000,330,11091902,-795,0,1764121885,13285.579899469994,366.56385299999965,54165.32586288 2025-11-26,01:51:27.000,330,11091890,-795,0,1764121886,13285.71462567,366.76122864000354,54165.43066968 2025-11-26,01:51:28.000,330,11091774,-795,0,1764121887,13285.79546139,366.92335863000335,54165.514515120005 2025-11-26,01:51:29.000,330,11091861,-795,0,1764121888,13285.903242349996,367.1277833999993,54165.50054088 2025-11-26,01:51:30.000,330,11091894,-795,0,1764121889,13285.84935186999,367.2123729599989,54165.130223520006 2025-11-26,01:51:31.000,330,11091837,-795,0,1764121890,13286.004286999996,367.3815520799981,54165.36778560001 2025-11-26,01:51:32.000,330,11091885,-795,0,1764121891,13286.031232239991,367.5366329399985,54165.36778560001 2025-11-26,01:51:33.000,330,11091882,-795,0,1764121892,13286.152485819992,367.69876292999834,54165.94072944001 2025-11-26,01:51:34.000,330,11091876,-795,0,1764121893,13286.159222130002,367.8326964000007,54165.89181960001 2025-11-26,01:51:35.000,330,11091887,-795,0,1764121894,13286.213112609992,367.9666298700031,54166.12239456 2025-11-26,01:51:36.000,330,11091895,-795,0,1764121895,13286.186167369997,368.08646507999947,54166.01060064001 2025-11-26,01:51:37.000,330,11091873,-795,0,1764121896,13286.139013200002,368.17105463999906,54165.77303856001 2025-11-26,01:51:38.000,330,11091873,-795,0,1764121897,13286.213112609992,368.30498811000143,54165.86387112 2025-11-26,01:51:39.000,330,11091871,-795,0,1764121898,13286.145749509997,368.38252854000166,54165.731115840004 2025-11-26,01:51:40.000,330,11091895,-795,0,1764121899,13286.125540579997,368.4741672300006,54166.12239456 2025-11-26,01:51:41.000,330,11091906,-795,0,1764121900,13286.145749509997,368.5728550499989,54166.352969520005 2025-11-26,01:51:42.000,330,11091838,-795,0,1764121901,13286.199639990002,368.608100700003,54166.42982784 2025-11-26,01:51:43.000,330,11091883,-795,0,1764121902,13286.206376299997,368.6221989600017,54166.44380208001 2025-11-26,01:51:44.000,330,11091835,-795,0,1764121903,13286.145749509997,368.6221989600017,54166.471750560006 2025-11-26,01:51:45.000,330,11091851,-795,0,1764121904,13286.078386410001,368.6010515700036,54166.1014332 2025-11-26,01:51:46.000,330,11091895,-795,0,1764121905,13286.071650099992,368.5587567900002,54166.12938168001 2025-11-26,01:51:47.000,330,11091921,-795,0,1764121906,13286.071650099992,368.53056027000275,54166.27611120001 2025-11-26,01:51:48.000,330,11091891,-795,0,1764121907,13286.058177480001,368.51646201000403,54166.61149296001 2025-11-26,01:51:49.000,330,11091874,-795,0,1764121908,13285.97734176,368.51646201000403,54166.67437704 2025-11-26,01:51:50.000,330,11091873,-795,0,1764121909,13285.88976972999,368.4882654899993,54166.57655736 2025-11-26,01:51:51.000,330,11091908,-795,0,1764121910,13285.85608818,368.4248233199978,54166.68136416001 2025-11-26,01:51:52.000,330,11091836,-795,0,1764121911,13285.88976972999,368.3613811500036,54166.401879360004 2025-11-26,01:51:53.000,330,11091904,-795,0,1764121912,13285.761779839995,368.3754794100023,54166.520660400005 2025-11-26,01:51:54.000,330,11091877,-795,0,1764121913,13285.64726256999,368.3754794100023,54166.49271192001 2025-11-26,01:51:55.000,330,11091895,-795,0,1764121914,13285.411491719999,368.3613811500036,54166.64642856 2025-11-26,01:51:56.000,330,11091863,-795,0,1764121915,13285.330655999998,368.389577670001,54166.77219672 2025-11-26,01:51:57.000,330,11091867,-795,0,1764121916,13285.216138729993,368.3754794100023,54166.82809368001 2025-11-26,01:51:58.000,330,11091888,-795,0,1764121917,13285.209402419998,368.3543320200042,54166.96084896 2025-11-26,01:51:59.000,330,11091849,-795,0,1764121918,13285.108357769997,368.2908898500027,54166.89796488001 2025-11-26,01:52:00.000,330,11091879,-795,0,1764121919,13284.872586919992,368.19925116000377,54166.35995664 2025-11-26,01:52:01.000,330,11091885,-795,0,1764121920,13284.845641679996,368.2415459399999,54166.54162176001 2025-11-26,01:52:02.000,330,11091895,-795,0,1764121921,13284.724388099996,368.2485950699993,54166.77219672 2025-11-26,01:52:03.000,330,11091872,-795,0,1764121922,13284.778278580001,368.22039855000185,54167.05168152 2025-11-26,01:52:04.000,330,11091907,-795,0,1764121923,13284.751333339991,368.2274476800012,54167.093604240006 2025-11-26,01:52:05.000,330,11091897,-795,0,1764121924,13284.63681607,368.15695638000034,54166.96783608001 2025-11-26,01:52:06.000,330,11091888,-795,0,1764121925,13284.69070654999,368.15695638000034,54167.121552720004 2025-11-26,01:52:07.000,330,11091896,-795,0,1764121926,13284.811960129991,368.1076124700048,54166.96084896 2025-11-26,01:52:08.000,330,11091829,-795,0,1764121927,13284.764805959996,368.12171073000354,54166.94687472001 2025-11-26,01:52:09.000,330,11091898,-795,0,1764121928,13284.825432749996,368.07236682000075,54167.093604240006 2025-11-26,01:52:10.000,330,11091853,-795,0,1764121929,13284.69744286,368.00892464999924,54166.98181032 2025-11-26,01:52:11.000,330,11091850,-795,0,1764121930,13284.825432749996,368.09351420999883,54167.261295120006 2025-11-26,01:52:12.000,330,11091889,-795,0,1764121931,13284.832169059991,368.08646507999947,54167.310204960006 2025-11-26,01:52:13.000,330,11091917,-795,0,1764121932,13284.993840499992,368.1146616000042,54167.51981856001 2025-11-26,01:52:14.000,330,11091858,-795,0,1764121933,13284.966895259997,368.1781037699984,54167.21238528001 2025-11-26,01:52:15.000,330,11091886,-795,0,1764121934,13285.047730979997,368.1922020300044,54167.289243600004 2025-11-26,01:52:16.000,330,11091819,-795,0,1764121935,13285.067939909997,368.26974246000464,54167.24732088 2025-11-26,01:52:17.000,330,11091879,-795,0,1764121936,13285.101621460002,368.34728289000486,54167.44296024 2025-11-26,01:52:18.000,330,11091864,-795,0,1764121937,13285.047730979997,368.3543320200042,54167.47090872001 2025-11-26,01:52:19.000,330,11091902,-795,0,1764121938,13285.067939909997,368.4248233199978,54167.142514080006 2025-11-26,01:52:20.000,330,11091914,-795,0,1764121939,13285.115094079993,368.48121635999996,54167.4639216 2025-11-26,01:52:21.000,330,11091855,-795,0,1764121940,13285.175720869993,368.5376094000021,54167.456934480004 2025-11-26,01:52:22.000,330,11091903,-795,0,1764121941,13285.263292899988,368.59400244000426,54167.408024640004 2025-11-26,01:52:23.000,330,11091905,-795,0,1764121942,13285.296974449993,368.61514983000234,54167.4639216 2025-11-26,01:52:24.000,330,11091831,-795,0,1764121943,13285.270029209998,368.7067885200013,54167.72244504 2025-11-26,01:52:25.000,330,11091833,-795,0,1764121944,13285.290238139998,368.6221989600017,54167.58968976001 2025-11-26,01:52:26.000,330,11091851,-795,0,1764121945,13285.256556589993,368.6362972200004,54167.47090872001 2025-11-26,01:52:27.000,330,11091896,-795,0,1764121946,13285.317183379993,368.69269026000256,54167.75738064001 2025-11-26,01:52:28.000,330,11091911,-795,0,1764121947,13285.418228029994,368.72088678,54167.911097280004 2025-11-26,01:52:29.000,330,11091903,-795,0,1764121948,13285.458645889994,368.6362972200004,54167.66654808001 2025-11-26,01:52:30.000,330,11091870,-795,0,1764121949,13285.276765519993,368.55170766000083,54167.29623072 2025-11-26,01:52:31.000,330,11091886,-795,0,1764121950,13285.438436959994,368.5728550499989,54167.72244504 2025-11-26,01:52:32.000,330,11091841,-795,0,1764121951,13285.350864929998,368.5869533100049,54168.099749520006 2025-11-26,01:52:33.000,330,11091907,-795,0,1764121952,13285.323919689989,368.54465853000147,54168.11372376 2025-11-26,01:52:34.000,330,11091910,-795,0,1764121953,13285.263292899988,368.5376094000021,54168.12071088001 2025-11-26,01:52:35.000,330,11091891,-795,0,1764121954,13285.168984559998,368.4953146199987,54168.0578268 2025-11-26,01:52:36.000,330,11091904,-795,0,1764121955,13285.014049429992,368.46711810000124,54167.72943216 2025-11-26,01:52:37.000,330,11091888,-795,0,1764121956,13284.987104189997,368.46711810000124,54167.89712304 2025-11-26,01:52:38.000,330,11091876,-795,0,1764121957,13284.960158950002,368.44597071000317,54168.03686544 2025-11-26,01:52:39.000,330,11091901,-795,0,1764121958,13284.879323230001,368.4741672300006,54168.414169920004 2025-11-26,01:52:40.000,330,11091924,-795,0,1764121959,13284.69744286,368.4107250599991,54168.09276240001 2025-11-26,01:52:41.000,330,11091875,-795,0,1764121960,13284.657025,368.4389215800038,54168.11372376 2025-11-26,01:52:42.000,330,11091846,-795,0,1764121961,13284.58966189999,368.4600689700019,54168.23949192001 2025-11-26,01:52:43.000,330,11091897,-795,0,1764121962,13284.582925589995,368.43187245000445,54168.26045328001 2025-11-26,01:52:44.000,330,11091888,-795,0,1764121963,13284.52903510999,368.44597071000317,54168.14167224001 2025-11-26,01:52:45.000,330,11091879,-795,0,1764121964,13284.52903510999,368.43187245000445,54168.19058208001 2025-11-26,01:52:46.000,330,11091915,-795,0,1764121965,13284.43472677,368.4882654899993,54168.40019568 2025-11-26,01:52:47.000,330,11091873,-795,0,1764121966,13284.30673687999,368.4882654899993,54168.39320856 2025-11-26,01:52:48.000,330,11091848,-795,0,1764121967,13284.279791639994,368.48121635999996,54168.44910552 2025-11-26,01:52:49.000,330,11091896,-795,0,1764121968,13284.225901159989,368.50236374999804,54168.45609264001 2025-11-26,01:52:50.000,330,11091906,-795,0,1764121969,13284.158538059994,368.4530198400025,54168.316350240006 2025-11-26,01:52:51.000,330,11091887,-795,0,1764121970,13284.077702339993,368.48121635999996,54168.02289120001 2025-11-26,01:52:52.000,330,11091900,-795,0,1764121971,13283.936239829993,368.4741672300006,54167.97398136001 2025-11-26,01:52:53.000,330,11091885,-795,0,1764121972,13284.010339239998,368.5094128800047,54168.13468512 2025-11-26,01:52:54.000,330,11091920,-795,0,1764121973,13283.956448759993,368.51646201000403,54168.49801536 2025-11-26,01:52:55.000,330,11091872,-795,0,1764121974,13283.909294589997,368.5094128800047,54168.484041120006 2025-11-26,01:52:56.000,330,11091854,-795,0,1764121975,13283.794777319992,368.5094128800047,54168.4421184 2025-11-26,01:52:57.000,330,11091836,-795,0,1764121976,13283.734150529992,368.4741672300006,54168.197569200005 2025-11-26,01:52:58.000,330,11091845,-795,0,1764121977,13283.673523739992,368.54465853000147,54168.01590408 2025-11-26,01:52:59.000,330,11091934,-795,0,1764121978,13283.660051120001,368.51646201000403,54168.10673664 2025-11-26,01:53:00.000,330,11091907,-795,0,1764121979,13283.464698129996,368.46711810000124,54167.778342 2025-11-26,01:53:01.000,330,11091933,-795,0,1764121980,13283.47817075,368.5728550499989,54168.35827296001 2025-11-26,01:53:02.000,330,11091860,-795,0,1764121981,13283.35691717,368.5728550499989,54168.14167224001 2025-11-26,01:53:03.000,330,11091867,-795,0,1764121982,13283.39059871999,368.5728550499989,54168.47006688 2025-11-26,01:53:04.000,330,11091879,-795,0,1764121983,13283.25587252,368.4953146199987,54168.42115704 2025-11-26,01:53:05.000,330,11091900,-795,0,1764121984,13283.21545466,368.50236374999804,54168.267440400006 2025-11-26,01:53:06.000,330,11091872,-795,0,1764121985,13283.033574289999,368.4389215800038,54167.9879556 2025-11-26,01:53:07.000,330,11091870,-795,0,1764121986,13282.939265949994,368.3402337599982,54167.89013592 2025-11-26,01:53:08.000,330,11091906,-795,0,1764121987,13282.851693919998,368.34728289000486,54168.16962072001 2025-11-26,01:53:09.000,330,11091891,-795,0,1764121988,13282.838221299993,368.3543320200042,54168.35128584 2025-11-26,01:53:10.000,330,11091909,-795,0,1764121989,13282.622659380002,368.2979389800021,54168.13468512 2025-11-26,01:53:11.000,330,11091903,-795,0,1764121990,13282.642868310002,368.2485950699993,54168.21853056001 2025-11-26,01:53:12.000,330,11091827,-795,0,1764121991,13282.575505209992,368.1851528999978,54168.246479040004 2025-11-26,01:53:13.000,330,11091881,-795,0,1764121992,13282.521614730002,368.1146616000042,54167.911097280004 2025-11-26,01:53:14.000,330,11091893,-795,0,1764121993,13282.447515319996,368.02302290999796,54167.86917456 2025-11-26,01:53:15.000,330,11091918,-795,0,1764121994,13282.380152220001,367.9666298700031,54167.7084708 2025-11-26,01:53:16.000,330,11091881,-795,0,1764121995,13282.292580189991,367.92433508999966,54168.04385256 2025-11-26,01:53:17.000,330,11091873,-795,0,1764121996,13282.380152220001,367.8679420500048,54168.148659360006 2025-11-26,01:53:18.000,330,11091858,-795,0,1764121997,13282.326261739996,367.818598140002,54168.029878320005 2025-11-26,01:53:19.000,330,11091864,-795,0,1764121998,13282.353206979991,367.69876292999834,54168.0578268 2025-11-26,01:53:20.000,330,11091891,-795,0,1764121999,13282.13764506,367.61417336999875,54167.41501176 2025-11-26,01:53:21.000,330,11091868,-795,0,1764122000,13282.23195339999,367.48023990000365,54167.35212768001 2025-11-26,01:53:22.000,330,11091804,-795,0,1764122001,13282.19827185,367.4590925099983,54167.42199888001 2025-11-26,01:53:23.000,330,11091872,-795,0,1764122002,13282.306052809996,367.36745381999935,54167.82026472 2025-11-26,01:53:24.000,330,11091891,-795,0,1764122003,13282.184799229995,367.2617168700017,54167.813277600006 2025-11-26,01:53:25.000,330,11091875,-795,0,1764122004,13282.13764506,367.15597992000403,54167.61065112 2025-11-26,01:53:26.000,330,11091851,-795,0,1764122005,13282.07701827,367.0502429699991,54167.596676880006 2025-11-26,01:53:27.000,330,11091879,-795,0,1764122006,13282.00965516999,366.97270253999886,54167.42199888001 2025-11-26,01:53:28.000,330,11091839,-795,0,1764122007,13281.94902837999,366.87401472000056,54167.093604240006 2025-11-26,01:53:29.000,330,11091849,-795,0,1764122008,13281.874928969999,366.77532690000226,54167.0097588 2025-11-26,01:53:30.000,330,11091856,-795,0,1764122009,13281.679575979993,366.64844255999924,54166.8350808 2025-11-26,01:53:31.000,330,11091881,-795,0,1764122010,13281.666103359988,366.66254081999796,54166.98879744 2025-11-26,01:53:32.000,330,11091857,-795,0,1764122011,13281.605476569988,366.62729517000116,54167.072642880004 2025-11-26,01:53:33.000,330,11091841,-795,0,1764122012,13281.592003949998,366.58500038999773,54167.12853984 2025-11-26,01:53:34.000,330,11091861,-795,0,1764122013,13281.511168229998,366.5427056100016,54167.05168152 2025-11-26,01:53:35.000,330,11091893,-795,0,1764122014,13281.470750369997,366.50041082999815,54166.688351280005 2025-11-26,01:53:36.000,330,11091855,-795,0,1764122015,13281.315815239992,366.5074599600048,54166.450789200004 2025-11-26,01:53:37.000,330,11091836,-795,0,1764122016,13281.268661069997,366.4440177900033,54166.22720136001 2025-11-26,01:53:38.000,330,11091863,-795,0,1764122017,13281.248452139997,366.5427056100016,54166.70931264001 2025-11-26,01:53:39.000,330,11091867,-795,0,1764122018,13281.208034279996,366.5074599600048,54166.569570240004 2025-11-26,01:53:40.000,330,11091848,-795,0,1764122019,13281.08004439,366.41582126999856,54166.26912408 2025-11-26,01:53:41.000,330,11091870,-795,0,1764122020,13281.073308079991,366.4087721399992,54166.2411756 2025-11-26,01:53:42.000,330,11091875,-795,0,1764122021,13281.309078929997,366.36647736000305,54166.37393088001 2025-11-26,01:53:43.000,330,11091850,-795,0,1764122022,13281.383178340002,366.42991953000455,54166.08047184001 2025-11-26,01:53:44.000,330,11091898,-795,0,1764122023,13281.396650959992,366.5215582200035,54165.91278096001 2025-11-26,01:53:45.000,330,11091873,-795,0,1764122024,13281.329287859997,366.5990986500037,54165.87784536 2025-11-26,01:53:46.000,330,11091867,-795,0,1764122025,13281.342760480002,366.6413934299999,54165.98963928001 2025-11-26,01:53:47.000,330,11091883,-795,0,1764122026,13281.336024169992,366.67663908000395,54166.00361352 2025-11-26,01:53:48.000,330,11091877,-795,0,1764122027,13281.376442029992,366.71188473000075,54166.01060064001 2025-11-26,01:53:49.000,330,11091849,-795,0,1764122028,13281.356233099992,366.6836882100033,54165.83592264 2025-11-26,01:53:50.000,330,11091892,-795,0,1764122029,13281.248452139997,366.570902129999,54165.25599168 2025-11-26,01:53:51.000,330,11091877,-795,0,1764122030,13281.403387270002,366.61319691000244,54165.37477272 2025-11-26,01:53:52.000,330,11091846,-795,0,1764122031,13281.430332509997,366.570902129999,54165.38874696001 2025-11-26,01:53:53.000,330,11091874,-795,0,1764122032,13281.443805130002,366.61319691000244,54165.633296160006 2025-11-26,01:53:54.000,330,11091847,-795,0,1764122033,13281.497695609993,366.5427056100016,54165.57041208 2025-11-26,01:53:55.000,330,11091851,-795,0,1764122034,13281.490959299997,366.4722143100007,54165.465605280006 2025-11-26,01:53:56.000,330,11091875,-795,0,1764122035,13281.443805130002,366.40172300999984,54165.249004560006 2025-11-26,01:53:57.000,330,11091884,-795,0,1764122036,13281.430332509997,366.26778954000474,54164.97650688 2025-11-26,01:53:58.000,330,11091869,-795,0,1764122037,13281.578531329993,366.1831999799979,54165.00445536001 2025-11-26,01:53:59.000,330,11091872,-795,0,1764122038,13281.585267639988,366.07041390000086,54164.89964856 2025-11-26,01:54:00.000,330,11091809,-795,0,1764122039,13281.376442029992,365.72500653000316,54164.3197176 2025-11-26,01:54:01.000,330,11091898,-795,0,1764122040,13281.322551550002,365.668613490001,54164.843751600005 2025-11-26,01:54:02.000,330,11091795,-795,0,1764122041,13281.066571769996,365.555827410004,54164.80182888 2025-11-26,01:54:03.000,330,11091860,-795,0,1764122042,13280.83080091999,365.5276308899993,54164.78785464001 2025-11-26,01:54:04.000,330,11091861,-795,0,1764122043,13280.574821139999,365.61222044999886,54164.73894480001 2025-11-26,01:54:05.000,330,11091869,-795,0,1764122044,13280.399677079993,365.78139956999803,54164.270807760004 2025-11-26,01:54:06.000,330,11091839,-795,0,1764122045,13280.426622319988,365.90828391000105,54164.172988080005 2025-11-26,01:54:07.000,330,11091863,-795,0,1764122046,13280.419886009993,365.9646769500032,54164.0402328 2025-11-26,01:54:08.000,330,11091883,-795,0,1764122047,13280.514194349998,365.9999226,54164.39657592 2025-11-26,01:54:09.000,330,11091884,-795,0,1764122048,13280.547875899989,365.9787752100019,54164.36164032001 2025-11-26,01:54:10.000,330,11091860,-795,0,1764122049,13280.413149699998,365.8166452200021,54163.94940024001 2025-11-26,01:54:11.000,330,11091882,-795,0,1764122050,13280.467040179989,365.8800873900036,54164.11709112001 2025-11-26,01:54:12.000,330,11091861,-795,0,1764122051,13280.473776489998,365.74615392000123,54163.85158056 2025-11-26,01:54:13.000,330,11091868,-795,0,1764122052,13280.574821139999,365.69681000999844,54163.82363208 2025-11-26,01:54:14.000,330,11091833,-795,0,1764122053,13280.520930659994,365.668613490001,54163.683889679996 2025-11-26,01:54:15.000,330,11091832,-795,0,1764122054,13280.554612209999,365.67566262000037,54163.886516160004 2025-11-26,01:54:16.000,330,11091903,-795,0,1764122055,13280.446831249988,365.6192695799982,54163.572095760006 2025-11-26,01:54:17.000,330,11091791,-795,0,1764122056,13280.534403279999,365.6192695799982,54163.58607 2025-11-26,01:54:18.000,330,11091884,-795,0,1764122057,13280.446831249988,365.64041697000357,54163.49523744001 2025-11-26,01:54:19.000,330,11091904,-795,0,1764122058,13280.386204459988,365.57697480000206,54163.35549504001 2025-11-26,01:54:20.000,330,11091892,-795,0,1764122059,13280.399677079993,365.51353263000055,54162.80351256001 2025-11-26,01:54:21.000,330,11091878,-795,0,1764122060,13280.460303869993,365.5487782800046,54162.782551200005 2025-11-26,01:54:22.000,330,11091858,-795,0,1764122061,13280.467040179989,365.5840239300014,54162.70569288001 2025-11-26,01:54:23.000,330,11091904,-795,0,1764122062,13280.568084829989,365.5487782800046,54163.19479128 2025-11-26,01:54:24.000,330,11091845,-795,0,1764122063,13280.66912947999,365.47828698000376,54163.08299736 2025-11-26,01:54:25.000,330,11091904,-795,0,1764122064,13280.615238999999,365.5064835000012,54162.97120344001 2025-11-26,01:54:26.000,330,11091877,-795,0,1764122065,13280.588293759989,365.42894307000097,54162.75460272001 2025-11-26,01:54:27.000,330,11091838,-795,0,1764122066,13280.662393169994,365.3232061200033,54162.48210504 2025-11-26,01:54:28.000,330,11091861,-795,0,1764122067,13280.69607472,365.31615699000395,54162.4331952 2025-11-26,01:54:29.000,330,11091869,-795,0,1764122068,13280.71628365,365.2597639500018,54162.34934976001 2025-11-26,01:54:30.000,330,11091884,-795,0,1764122069,13280.682602099994,365.210420039999,54162.41922096001 2025-11-26,01:54:31.000,330,11091848,-795,0,1764122070,13280.74996519999,365.15402700000413,54162.55197624 2025-11-26,01:54:32.000,330,11091860,-795,0,1764122071,13280.79038305999,365.0482900499992,54162.51704064001 2025-11-26,01:54:33.000,330,11091870,-795,0,1764122072,13280.783646749995,365.0271426600011,54162.41922096001 2025-11-26,01:54:34.000,330,11091881,-795,0,1764122073,13280.763437819995,364.95665136000025,54162.328388400005 2025-11-26,01:54:35.000,330,11091891,-795,0,1764122074,13280.66912947999,364.8509144100026,54161.86025136 2025-11-26,01:54:36.000,330,11091842,-795,0,1764122075,13280.675865789999,364.766324850003,54161.86723848001 2025-11-26,01:54:37.000,330,11091876,-795,0,1764122076,13280.595030069999,364.6887844200028,54161.944096800005 2025-11-26,01:54:38.000,330,11091892,-795,0,1764122077,13280.662393169994,364.6817352900034,54162.20262024001 2025-11-26,01:54:39.000,330,11091886,-795,0,1764122078,13280.62871161999,364.6535387699987,54162.14672328 2025-11-26,01:54:40.000,330,11091864,-795,0,1764122079,13280.487249109989,364.5759983399985,54161.75544456 2025-11-26,01:54:41.000,330,11091888,-795,0,1764122080,13280.514194349998,364.5337035600023,54161.86723848001 2025-11-26,01:54:42.000,330,11091855,-795,0,1764122081,13280.541139589994,364.3927209600006,54161.489934000005 2025-11-26,01:54:43.000,330,11091892,-795,0,1764122082,13280.561348519994,364.33632791999844,54161.62967640001 2025-11-26,01:54:44.000,330,11091880,-795,0,1764122083,13280.601766379994,364.2728857500042,54161.54583096 2025-11-26,01:54:45.000,330,11091877,-795,0,1764122084,13280.568084829989,364.2305909700008,54161.81832864001 2025-11-26,01:54:46.000,330,11091872,-795,0,1764122085,13280.554612209999,364.11780489000375,54161.65063776001 2025-11-26,01:54:47.000,330,11091887,-795,0,1764122086,13280.615238999999,364.0825592399997,54161.78339304 2025-11-26,01:54:48.000,330,11091836,-795,0,1764122087,13280.561348519994,363.9979696800001,54161.608715040005 2025-11-26,01:54:49.000,330,11091868,-795,0,1764122088,13280.601766379994,363.95567490000394,54161.40608856 2025-11-26,01:54:50.000,330,11091903,-795,0,1764122089,13280.507458039989,363.8640362099977,54161.14756512001 2025-11-26,01:54:51.000,330,11091885,-795,0,1764122090,13280.514194349998,363.90633099000115,54161.140578 2025-11-26,01:54:52.000,330,11091891,-795,0,1764122091,13280.520930659994,363.89223273000243,54161.392114320006 2025-11-26,01:54:53.000,330,11091900,-795,0,1764122092,13280.60850268999,363.90633099000115,54161.58076656001 2025-11-26,01:54:54.000,330,11091891,-795,0,1764122093,13280.64892054999,363.90633099000115,54161.56679232 2025-11-26,01:54:55.000,330,11091844,-795,0,1764122094,13280.662393169994,363.96977316000266,54161.538843840004 2025-11-26,01:54:56.000,330,11091879,-795,0,1764122095,13280.66912947999,364.00501880999946,54161.28730752 2025-11-26,01:54:57.000,330,11091874,-795,0,1764122096,13280.70954733999,364.0473135900029,54161.09166816 2025-11-26,01:54:58.000,330,11091883,-795,0,1764122097,13280.763437819995,364.06846098000096,54161.11262952 2025-11-26,01:54:59.000,330,11091907,-795,0,1764122098,13280.8173283,364.10370662999776,54161.17551360001 2025-11-26,01:55:00.000,330,11091837,-795,0,1764122099,13280.74996519999,364.11780489000375,54161.07769392001 2025-11-26,01:55:01.000,330,11091889,-795,0,1764122100,13280.87795509,364.26583662000485,54161.2803204 2025-11-26,01:55:02.000,330,11091907,-795,0,1764122101,13281.05983546,364.308131400001,54161.56679232 2025-11-26,01:55:03.000,330,11091875,-795,0,1764122102,13281.127198559996,364.3715735700025,54161.538843840004 2025-11-26,01:55:04.000,330,11091858,-795,0,1764122103,13281.221506900001,364.4068192199993,54161.19647496001 2025-11-26,01:55:05.000,330,11091893,-795,0,1764122104,13281.241715830001,364.4420648700034,54160.986861360005 2025-11-26,01:55:06.000,330,11091886,-795,0,1764122105,13281.356233099992,364.4702613900008,54160.9659 2025-11-26,01:55:07.000,330,11091855,-795,0,1764122106,13281.470750369997,364.5548509500004,54161.46198552001 2025-11-26,01:55:08.000,330,11091902,-795,0,1764122107,13281.470750369997,364.5759983399985,54161.21743632001 2025-11-26,01:55:09.000,330,11091900,-795,0,1764122108,13281.719993839994,364.63944051,54161.43403704001 2025-11-26,01:55:10.000,330,11091878,-795,0,1764122109,13281.672839669998,364.66058789999806,54161.38512720001 2025-11-26,01:55:11.000,330,11091910,-795,0,1764122110,13281.901874209994,364.7169809400002,54161.51788248 2025-11-26,01:55:12.000,330,11091865,-795,0,1764122111,13281.982709929995,364.7169809400002,54161.26634616001 2025-11-26,01:55:13.000,330,11091877,-795,0,1764122112,13282.043336719995,364.7381283299983,54161.18250072 2025-11-26,01:55:14.000,330,11091898,-795,0,1764122113,13282.13090874999,364.7522265900043,54161.36416584001 2025-11-26,01:55:15.000,330,11091879,-795,0,1764122114,13282.19827185,364.766324850003,54161.5947408 2025-11-26,01:55:16.000,330,11091908,-795,0,1764122115,13282.245426019996,364.8297670200045,54161.65063776001 2025-11-26,01:55:17.000,330,11091905,-795,0,1764122116,13282.33973436,364.8227178899979,54161.8043544 2025-11-26,01:55:18.000,330,11091859,-795,0,1764122117,13282.353206979991,364.79452137000044,54161.83230288 2025-11-26,01:55:19.000,330,11091895,-795,0,1764122118,13282.346470669996,364.7804231100017,54161.69954760001 2025-11-26,01:55:20.000,330,11091873,-795,0,1764122119,13282.285843879996,364.7028826800015,54161.37814008 2025-11-26,01:55:21.000,330,11091893,-795,0,1764122120,13282.420570080001,364.6887844200028,54161.53185672001 2025-11-26,01:55:22.000,330,11091903,-795,0,1764122121,13282.427306389996,364.5900966000045,54161.54583096 2025-11-26,01:55:23.000,330,11091880,-795,0,1764122122,13282.380152220001,364.6041948600032,54161.895186960006 2025-11-26,01:55:24.000,330,11091862,-795,0,1764122123,13282.528351039997,364.5548509500004,54162.09082632 2025-11-26,01:55:25.000,330,11091856,-795,0,1764122124,13282.521614730002,364.51255617000425,54162.09082632 2025-11-26,01:55:26.000,330,11091881,-795,0,1764122125,13282.508142109997,364.39977008999995,54162.02095512 2025-11-26,01:55:27.000,330,11091908,-795,0,1764122126,13282.582241520002,364.3222296599997,54161.95807104 2025-11-26,01:55:28.000,330,11091873,-795,0,1764122127,13282.521614730002,364.26583662000485,54161.98601952001 2025-11-26,01:55:29.000,330,11091868,-795,0,1764122128,13282.514878419992,364.2094435800027,54161.99999376 2025-11-26,01:55:31.000,330,11091865,-795,0,1764122130,13282.420570080001,364.1319031500025,54162.279478560005 2025-11-26,01:55:32.000,330,11091904,-795,0,1764122131,13282.31952543,364.0825592399997,54162.328388400005 2025-11-26,01:55:33.000,330,11091876,-755,0,1764122132,13282.380152220001,364.08960836999904,54162.60787320001 2025-11-26,01:55:34.000,330,11091863,-795,0,1764122133,13282.306052809996,364.0825592399997,54162.40524672 2025-11-26,01:55:35.000,330,11091867,-795,0,1764122134,13282.225217089996,364.03321533000417,54162.24454296 2025-11-26,01:55:36.000,330,11091846,-795,0,1764122135,13282.265634949996,364.0473135900029,54162.16768464 2025-11-26,01:55:37.000,330,11091860,-795,0,1764122136,13282.21848078,364.05436272000225,54162.51704064001 2025-11-26,01:55:38.000,330,11091886,-795,0,1764122137,13282.21174446999,364.1741979299986,54162.7476156 2025-11-26,01:55:39.000,330,11091895,-795,0,1764122138,13282.19827185,364.1741979299986,54162.81049968 2025-11-26,01:55:40.000,330,11091863,-795,0,1764122139,13282.11069981999,364.15305054000055,54162.72665424001 2025-11-26,01:55:41.000,330,11091905,-795,0,1764122140,13282.11743613,364.1460014100012,54162.53800200001 2025-11-26,01:55:42.000,330,11091894,-795,0,1764122141,13282.27237125999,364.2235418400014,54162.64979592 2025-11-26,01:55:43.000,330,11091852,-795,0,1764122142,13282.33973436,364.2446892299995,54162.77556408001 2025-11-26,01:55:44.000,330,11091823,-795,0,1764122143,13282.386888529996,364.27993488000357,54162.7476156 2025-11-26,01:55:45.000,330,11091928,-795,0,1764122144,13282.413833769991,364.3292787899991,54163.0969716 2025-11-26,01:55:46.000,330,11091872,-795,0,1764122145,13282.413833769991,364.33632791999844,54163.048061760004 2025-11-26,01:55:47.000,330,11091888,-795,0,1764122146,13282.487933179997,364.38567183000123,54163.1319072 2025-11-26,01:55:48.000,330,11091896,-795,0,1764122147,13282.501405800002,364.42796661000466,54163.30658520001 2025-11-26,01:55:49.000,330,11091884,-795,0,1764122148,13282.541823660002,364.42796661000466,54163.41837912 2025-11-26,01:55:50.000,330,11091932,-795,0,1764122149,13282.562032590002,364.3927209600006,54163.08299736 2025-11-26,01:55:51.000,330,11091856,-795,0,1764122150,13282.407097459996,364.3222296599997,54162.62883456 2025-11-26,01:55:52.000,330,11091880,-795,0,1764122151,13282.420570080001,364.37862270000187,54163.02011328001 2025-11-26,01:55:53.000,330,11091839,-795,0,1764122152,13282.332998049991,364.44911400000274,54163.31357232 2025-11-26,01:55:54.000,330,11091895,-795,0,1764122153,13282.15111767999,364.5407526900017,54163.43934048 2025-11-26,01:55:55.000,330,11091863,-795,0,1764122154,13282.05680934,364.6323913800006,54163.348507919996 2025-11-26,01:55:56.000,330,11091891,-795,0,1764122155,13281.95576469,364.79452137000044,54163.35549504001 2025-11-26,01:55:57.000,330,11091899,-795,0,1764122156,13281.922083139994,364.8156687599985,54163.26466248 2025-11-26,01:55:58.000,330,11091859,-795,0,1764122157,13282.00965516999,364.89320918999874,54163.36946928 2025-11-26,01:55:59.000,330,11091938,-795,0,1764122158,13281.942292069994,364.9002583199981,54163.215752640004 2025-11-26,01:56:00.000,330,11091849,-795,0,1764122159,13282.00965516999,364.95665136000025,54163.73279952001 2025-11-26,01:56:01.000,330,11091880,-795,0,1764122160,13281.753675389999,364.8156687599985,54163.15985568001 2025-11-26,01:56:02.000,330,11091888,-795,0,1764122161,13281.834511109999,364.94255310000153,54163.551134400004 2025-11-26,01:56:03.000,330,11091928,-795,0,1764122162,13281.767148009989,364.9496022300009,54163.58607 2025-11-26,01:56:04.000,330,11091880,-795,0,1764122163,13281.814302179999,364.9777987499983,54163.788696480005 2025-11-26,01:56:05.000,330,11091878,-795,0,1764122164,13281.780620629994,364.90730745000474,54163.53017304 2025-11-26,01:56:06.000,330,11091910,-795,0,1764122165,13281.679575979993,364.92140571000346,54163.37645640001 2025-11-26,01:56:07.000,330,11091895,-795,0,1764122166,13281.679575979993,364.8650126700013,54163.30658520001 2025-11-26,01:56:08.000,330,11091829,-795,0,1764122167,13281.612212879998,364.85796354000195,54163.69786392 2025-11-26,01:56:09.000,330,11091880,-795,0,1764122168,13281.538113469993,364.80861962999916,54163.69786392 2025-11-26,01:56:10.000,330,11091898,-795,0,1764122169,13281.437068819992,364.79452137000044,54163.7258124 2025-11-26,01:56:11.000,330,11091898,-795,0,1764122170,13281.113725939991,364.6887844200028,54163.26466248 2025-11-26,01:56:12.000,330,11091872,-795,0,1764122171,13281.154143799991,364.7169809400002,54163.60703136 2025-11-26,01:56:13.000,330,11091884,-795,0,1764122172,13281.05983546,364.7381283299983,54163.46728896 2025-11-26,01:56:14.000,330,11091861,-795,0,1764122173,13280.91837295,364.8015704999998,54163.41837912 2025-11-26,01:56:15.000,330,11091897,-795,0,1764122174,13280.74996519999,364.8227178899979,54163.47427608001 2025-11-26,01:56:16.000,330,11091808,-795,0,1764122175,13280.581557449994,364.85796354000195,54163.43934048 2025-11-26,01:56:17.000,330,11091874,-795,0,1764122176,13280.467040179989,364.8861600599994,54163.551134400004 2025-11-26,01:56:18.000,330,11091886,-795,0,1764122177,13280.372731839998,364.9637004899996,54163.57908288 2025-11-26,01:56:19.000,330,11091876,-795,0,1764122178,13280.238005639992,365.00599527000304,54163.48825032 2025-11-26,01:56:20.000,330,11091905,-795,0,1764122179,13280.062861580001,364.9918970100043,54163.11094584001 2025-11-26,01:56:21.000,330,11091907,-795,0,1764122180,13279.934871689991,365.0130444000024,54162.78953832 2025-11-26,01:56:22.000,330,11091855,-795,0,1764122181,13279.914662759991,365.0764865700039,54163.0969716 2025-11-26,01:56:23.000,330,11091879,-795,0,1764122182,13279.82035442,365.1610761300035,54163.43934048 2025-11-26,01:56:24.000,330,11091868,-795,0,1764122183,13279.7395187,365.15402700000413,54163.069023120006 2025-11-26,01:56:25.000,330,11091898,-795,0,1764122184,13279.726046079995,365.1610761300035,54163.2716496 2025-11-26,01:56:26.000,330,11091857,-795,0,1764122185,13279.59805619,365.1751743900022,54163.12492008 2025-11-26,01:56:27.000,330,11091879,-795,0,1764122186,13279.57111094999,365.2456656900031,54163.04107464001 2025-11-26,01:56:28.000,330,11091888,-795,0,1764122187,13279.57784726,365.2738622100005,54162.87338376001 2025-11-26,01:56:29.000,330,11091892,-795,0,1764122188,13279.55763833,365.31615699000395,54162.880370880004 2025-11-26,01:56:30.000,330,11091833,-795,0,1764122189,13279.523956779994,365.36550089999946,54162.75460272001 2025-11-26,01:56:31.000,330,11091808,-795,0,1764122190,13279.288185929989,365.3725500299988,54162.67075728 2025-11-26,01:56:32.000,330,11091900,-795,0,1764122191,13279.40943950999,365.555827410004,54162.887358 2025-11-26,01:56:33.000,330,11091879,-795,0,1764122192,13279.416175819999,365.6192695799982,54162.83844816 2025-11-26,01:56:34.000,330,11091852,-795,0,1764122193,13279.389230579989,365.6897608799991,54162.712680000004 2025-11-26,01:56:35.000,330,11091854,-795,0,1764122194,13279.40943950999,365.71090827000444,54162.52402776 2025-11-26,01:56:36.000,330,11091866,-795,0,1764122195,13279.382494269994,365.80959609000274,54162.42620808 2025-11-26,01:56:37.000,330,11091870,-795,0,1764122196,13279.395966889999,365.88713652000297,54162.35633688 2025-11-26,01:56:38.000,330,11091855,-795,0,1764122197,13279.416175819999,366.00697172999935,54162.5729376 2025-11-26,01:56:39.000,330,11091895,-795,0,1764122198,13279.40943950999,366.0281191200047,54162.41922096001 2025-11-26,01:56:40.000,330,11091886,-755,0,1764122199,13279.51048415999,366.13385607000237,54162.565950480006 2025-11-26,01:56:41.000,330,11091878,-795,0,1764122200,13279.47680261,366.126806940003,54162.230568720006 2025-11-26,01:56:42.000,330,11091859,-795,0,1764122201,13279.59805619,366.23959302000003,54162.34934976001 2025-11-26,01:56:43.000,330,11091872,-795,0,1764122202,13279.57111094999,366.2254947600013,54161.99999376 2025-11-26,01:56:44.000,330,11091865,-795,0,1764122203,13279.685628219995,366.33828083999833,54162.07685208 2025-11-26,01:56:45.000,330,11091866,-795,0,1764122204,13279.79340917999,366.36647736000305,54162.062877840006 2025-11-26,01:56:46.000,330,11091859,-795,0,1764122205,13279.80014549,366.4087721399992,54162.174671759996 2025-11-26,01:56:47.000,330,11091857,-795,0,1764122206,13279.975289549991,366.41582126999856,54162.160697520005 2025-11-26,01:56:48.000,330,11091787,-795,0,1764122207,13280.116752059992,366.331231709999,54162.12576192 2025-11-26,01:56:49.000,330,11091866,-795,0,1764122208,13280.224533020002,366.28188780000346,54162.111787680005 2025-11-26,01:56:50.000,330,11091888,-795,0,1764122209,13280.278423499993,366.16910171999916,54161.81134152 2025-11-26,01:56:51.000,330,11091864,-795,0,1764122210,13280.116752059992,366.0281191200047,54161.28730752 2025-11-26,01:56:52.000,330,11091891,-795,0,1764122211,13280.224533020002,366.02106998999807,54161.61570216 2025-11-26,01:56:53.000,330,11091893,-795,0,1764122212,13280.251478259997,366.0774630300002,54161.98601952001 2025-11-26,01:56:54.000,330,11091881,-795,0,1764122213,13280.177378849992,366.0422173800034,54161.86025136 2025-11-26,01:56:55.000,330,11091895,-795,0,1764122214,13280.224533020002,366.0774630300002,54161.95807104 2025-11-26,01:56:56.000,330,11091865,-795,0,1764122215,13280.217796709992,366.1479543300011,54161.95108392 2025-11-26,01:56:57.000,330,11091861,-795,0,1764122216,13280.177378849992,366.1479543300011,54161.76941880001 2025-11-26,01:56:58.000,330,11091870,-795,0,1764122217,13280.211060399997,366.05631564000214,54161.392114320006 2025-11-26,01:56:59.000,330,11091853,-795,0,1764122218,13280.258214569993,366.07041390000086,54161.48294688001 2025-11-26,01:57:00.000,330,11091921,-795,0,1764122219,13280.264950880002,366.11975781000365,54161.47595976 2025-11-26,01:57:01.000,330,11091883,-795,0,1764122220,13280.136960989992,366.0633647700015,54161.30826888 2025-11-26,01:57:02.000,330,11091912,-795,0,1764122221,13280.312105049998,366.0986104199983,54161.706534720004 2025-11-26,01:57:03.000,330,11091883,-795,0,1764122222,13280.379468149993,366.0845121599996,54161.727496080006 2025-11-26,01:57:04.000,330,11091836,-795,0,1764122223,13280.386204459988,366.09156128999894,54161.63666352 2025-11-26,01:57:05.000,330,11091888,-795,0,1764122224,13280.426622319988,366.0633647700015,54161.35717872 2025-11-26,01:57:06.000,330,11091910,-795,0,1764122225,13280.359259219993,366.0633647700015,54160.937951520005 2025-11-26,01:57:07.000,330,11091876,-795,0,1764122226,13280.392940769998,366.07041390000086,54161.07769392001 2025-11-26,01:57:08.000,330,11091864,-795,0,1764122227,13280.480512799993,366.09156128999894,54161.43403704001 2025-11-26,01:57:09.000,330,11091869,-795,0,1764122228,13280.514194349998,366.0633647700015,54161.46897264 2025-11-26,01:57:10.000,330,11091875,-795,0,1764122229,13280.507458039989,366.0492665100028,54161.371152960004 2025-11-26,01:57:11.000,330,11091864,-795,0,1764122230,13280.406413389988,365.9505786900045,54160.90301592 2025-11-26,01:57:12.000,330,11091885,-795,0,1764122231,13280.467040179989,366.0140208599987,54161.224423440006 2025-11-26,01:57:13.000,330,11091867,-795,0,1764122232,13280.500721729994,365.94352955999784,54160.83314472001 2025-11-26,01:57:14.000,330,11091862,-795,0,1764122233,13280.493985419998,365.95762782000384,54160.84013184001 2025-11-26,01:57:15.000,330,11091888,-795,0,1764122234,13280.473776489998,365.94352955999784,54160.72833792 2025-11-26,01:57:16.000,330,11091870,-795,0,1764122235,13280.433358629998,365.99287347000063,54160.8960288 2025-11-26,01:57:17.000,330,11091903,-795,0,1764122236,13280.493985419998,365.9646769500032,54161.056732560006 2025-11-26,01:57:18.000,330,11091915,-795,0,1764122237,13280.547875899989,365.9787752100019,54160.99384848 2025-11-26,01:57:19.000,330,11091907,-795,0,1764122238,13280.547875899989,365.9646769500032,54160.76327352001 2025-11-26,01:57:20.000,330,11091886,-795,0,1764122239,13280.568084829989,365.94352955999784,54160.49776296001 2025-11-26,01:57:21.000,330,11091876,-795,0,1764122240,13280.500721729994,365.92238216999976,54160.20430392 2025-11-26,01:57:22.000,330,11091891,-795,0,1764122241,13280.595030069999,365.94352955999784,54160.33007208001 2025-11-26,01:57:23.000,330,11091905,-795,0,1764122242,13280.574821139999,365.95762782000384,54160.52571144001 2025-11-26,01:57:24.000,330,11091885,-795,0,1764122243,13280.662393169994,365.92238216999976,54160.50475008001 2025-11-26,01:57:25.000,330,11091951,-795,0,1764122244,13280.682602099994,365.9294312999991,54160.52571144001 2025-11-26,01:57:26.000,330,11091854,-795,0,1764122245,13280.79038305999,365.8659891300049,54160.62353112001 2025-11-26,01:57:27.000,330,11091873,-795,0,1764122246,13280.83080091999,365.8166452200021,54160.553659920006 2025-11-26,01:57:28.000,330,11091856,-795,0,1764122247,13280.824064609995,365.72500653000316,54160.197316800004 2025-11-26,01:57:29.000,330,11091915,-795,0,1764122248,13280.83080091999,365.67566262000037,54160.029625920004 2025-11-26,01:57:30.000,330,11091845,-795,0,1764122249,13280.87121877999,365.64746610000293,54160.07853576 2025-11-26,01:57:31.000,330,11091874,-795,0,1764122250,13280.783646749995,365.5699256700027,54160.3719948 2025-11-26,01:57:32.000,330,11091897,-795,0,1764122251,13280.85100984999,365.5064835000012,54160.33705920001 2025-11-26,01:57:33.000,330,11091868,-795,0,1764122252,13280.83753723,365.4218939400016,54160.26020088001 2025-11-26,01:57:34.000,330,11091848,-795,0,1764122253,13280.864482469995,365.3725500299988,54160.45584024001 2025-11-26,01:57:35.000,330,11091896,-795,0,1764122254,13280.85100984999,365.2597639500018,54160.148406960005 2025-11-26,01:57:36.000,330,11091830,-795,0,1764122255,13280.73649258,365.18927265000093,54160.01565168 2025-11-26,01:57:37.000,330,11091882,-795,0,1764122256,13280.642184239994,365.0623883099979,54159.88988352 2025-11-26,01:57:38.000,330,11091915,-795,0,1764122257,13280.581557449994,365.02009353000176,54160.12045848001 2025-11-26,01:57:39.000,330,11091863,-795,0,1764122258,13280.487249109989,364.9637004899996,54160.0575744 2025-11-26,01:57:40.000,330,11091946,-795,0,1764122259,13280.500721729994,364.9002583199981,54160.2322524 2025-11-26,01:57:41.000,330,11091887,-795,0,1764122260,13280.264950880002,364.8015704999998,54159.92481912001 2025-11-26,01:57:42.000,330,11091845,-795,0,1764122261,13280.365995529988,364.7874722400011,54160.099497120005 2025-11-26,01:57:43.000,330,11091863,-795,0,1764122262,13280.318841359993,364.73107919999893,54159.89687064 2025-11-26,01:57:44.000,330,11091869,-795,0,1764122263,13280.318841359993,364.64648963999934,54159.77110248 2025-11-26,01:57:45.000,330,11091865,-795,0,1764122264,13280.238005639992,364.6323913800006,54159.70123128 2025-11-26,01:57:46.000,330,11091841,-795,0,1764122265,13280.251478259997,364.5900966000045,54159.8479608 2025-11-26,01:57:47.000,330,11091865,-795,0,1764122266,13280.204324090002,364.56190007999976,54159.715205520006 2025-11-26,01:57:48.000,330,11091875,-795,0,1764122267,13280.204324090002,364.5196053000036,54159.861935040004 2025-11-26,01:57:49.000,330,11091883,-795,0,1764122268,13280.211060399997,364.4420648700034,54159.68026992 2025-11-26,01:57:50.000,330,11091823,-795,0,1764122269,13280.244741950002,364.3927209600006,54159.45668208 2025-11-26,01:57:51.000,330,11091868,-795,0,1764122270,13280.170642539997,364.26583662000485,54159.00251928 2025-11-26,01:57:52.000,330,11091879,-555,0,1764122271,13280.244741950002,364.30108227000164,54159.261042720005 2025-11-26,01:57:53.000,330,11091848,-795,0,1764122272,13280.305368740002,364.2235418400014,54159.547514640006 2025-11-26,01:57:54.000,330,11091816,-795,0,1764122273,13280.298632429993,364.2235418400014,54159.428733600005 2025-11-26,01:57:55.000,330,11091898,-795,0,1764122274,13280.332313979998,364.1741979299986,54159.34488816 2025-11-26,01:57:56.000,330,11091883,-795,0,1764122275,13280.339050289993,364.1319031500025,54159.41475936 2025-11-26,01:57:57.000,330,11091908,-795,0,1764122276,13280.440094939993,364.05436272000225,54159.38681088 2025-11-26,01:57:58.000,330,11091904,-795,0,1764122277,13280.453567559998,363.9486257700046,54159.06540336001 2025-11-26,01:57:59.000,330,11091887,-795,0,1764122278,13280.419886009993,363.95567490000394,54159.00251928 2025-11-26,01:58:00.000,330,11091813,-795,0,1764122279,13280.365995529988,363.8781344700037,54158.91168672 2025-11-26,01:58:01.000,330,11091892,-795,0,1764122280,13280.258214569993,363.82174143000157,54158.91168672 2025-11-26,01:58:02.000,330,11091889,-795,0,1764122281,13280.285159810002,363.737151870002,54158.93264808 2025-11-26,01:58:03.000,330,11091902,-795,0,1764122282,13280.224533020002,363.6384640500037,54158.91168672 2025-11-26,01:58:04.000,330,11091894,-795,0,1764122283,13280.217796709992,363.5679727500028,54159.00251928 2025-11-26,01:58:05.000,330,11091892,-795,0,1764122284,13280.170642539997,363.4199410200017,54158.63220192001 2025-11-26,01:58:06.000,330,11091869,-795,0,1764122285,13280.143697300002,363.32830233000277,54158.54835648 2025-11-26,01:58:07.000,330,11091871,-795,0,1764122286,13280.042652650001,363.15207408000424,54158.3806656 2025-11-26,01:58:08.000,330,11091815,-795,0,1764122287,13279.961816930001,363.0251897400012,54158.67412464 2025-11-26,01:58:09.000,330,11091886,-795,0,1764122288,13279.928135379996,362.9124036600042,54158.71604736 2025-11-26,01:58:10.000,330,11091903,-795,0,1764122289,13279.73278238999,362.7784701900018,54158.23393608 2025-11-26,01:58:11.000,330,11091848,-795,0,1764122290,13279.55763833,362.54584890000115,54158.07323232 2025-11-26,01:58:12.000,330,11091887,-795,0,1764122291,13279.65194666999,362.5176523800037,54158.26887168 2025-11-26,01:58:13.000,330,11091875,-795,0,1764122292,13279.57111094999,362.36257152000326,54158.14310352 2025-11-26,01:58:14.000,330,11091874,-795,0,1764122293,13279.436384749999,362.2920802200024,54158.04528384 2025-11-26,01:58:15.000,330,11091922,-795,0,1764122294,13279.288185929989,362.1651958799994,54158.185026240004 2025-11-26,01:58:16.000,330,11091802,-795,0,1764122295,13279.153459729998,362.1229011000032,54158.28284592 2025-11-26,01:58:17.000,330,11091878,-795,0,1764122296,13279.025469840002,362.0171641499983,54158.23393608 2025-11-26,01:58:18.000,330,11091850,-795,0,1764122297,13278.884007330002,361.9960167600002,54158.12912928001 2025-11-26,01:58:19.000,330,11091898,-795,0,1764122298,13278.675181719991,361.8832306800032,54157.821696000006 2025-11-26,01:58:20.000,330,11091855,-795,0,1764122299,13278.45288348999,361.7845428600049,54157.52124984 2025-11-26,01:58:21.000,330,11091884,-795,0,1764122300,13278.37878408,361.7704445999989,54157.416443040005 2025-11-26,01:58:22.000,330,11091862,-795,0,1764122301,13278.365311459995,361.7492972100008,54157.64003088 2025-11-26,01:58:23.000,330,11091877,-795,0,1764122302,13278.31815729,361.714051560004,54158.01034824001 2025-11-26,01:58:24.000,330,11091782,-795,0,1764122303,13278.169958469989,361.64356026000314,54157.96143840001 2025-11-26,01:58:25.000,330,11091875,-795,0,1764122304,13278.129540609989,361.6294620000044,54157.83567024 2025-11-26,01:58:26.000,330,11091925,-795,0,1764122305,13277.779252489992,361.58011809000163,54157.584133920005 2025-11-26,01:58:27.000,330,11091841,-795,0,1764122306,13277.853351899998,361.5025776600014,54157.35355896 2025-11-26,01:58:28.000,330,11091896,-795,0,1764122307,13277.799461419992,361.4884794000027,54157.47234 2025-11-26,01:58:29.000,330,11091873,-795,0,1764122308,13277.785988800002,361.4250372300012,54157.43740440001 2025-11-26,01:58:30.000,330,11091867,-795,0,1764122309,13277.563690570001,361.4250372300012,54157.50727560001 2025-11-26,01:58:31.000,330,11091830,-795,0,1764122310,13277.44243699,361.33339854000224,54157.26971352001 2025-11-26,01:58:32.000,330,11091867,-795,0,1764122311,13277.435700679991,361.41093897000246,54157.50028848 2025-11-26,01:58:33.000,330,11091851,-795,0,1764122312,13277.32118341,361.4038898400031,54157.486314240006 2025-11-26,01:58:34.000,330,11091884,-795,0,1764122313,13277.166248279995,361.4250372300012,54157.32561048 2025-11-26,01:58:35.000,330,11091869,-795,0,1764122314,13277.105621489995,361.3756933199984,54157.1579196 2025-11-26,01:58:36.000,330,11091873,-795,0,1764122315,13276.917004809999,361.4179881000018,54157.0181772 2025-11-26,01:58:37.000,330,11091896,-795,0,1764122316,13276.842905399993,361.43208636000054,54157.12298400001 2025-11-26,01:58:38.000,330,11091873,-795,0,1764122317,13276.815960159998,361.4391354899999,54157.45137864 2025-11-26,01:58:39.000,330,11091892,-795,0,1764122318,13276.721651819993,361.41093897000246,54157.40945592001 2025-11-26,01:58:40.000,330,11091853,-795,0,1764122319,13276.613870859997,361.38274244999775,54157.35355896 2025-11-26,01:58:41.000,330,11091888,-795,0,1764122320,13276.310736909996,361.1924159400005,54156.7037568 2025-11-26,01:58:42.000,330,11091878,-795,0,1764122321,13276.310736909996,361.26290724000137,54156.72471816 2025-11-26,01:58:43.000,330,11091881,-795,0,1764122322,13276.20295595,361.2065141999992,54156.71773104001 2025-11-26,01:58:44.000,330,11091867,-795,0,1764122323,13275.967185099995,361.1430720299977,54156.47318184001 2025-11-26,01:58:45.000,330,11091888,-795,0,1764122324,13276.027811889995,361.1571702900037,54157.12298400001 2025-11-26,01:58:46.000,330,11091877,-795,0,1764122325,13275.83919521,361.1430720299977,54157.0880484 2025-11-26,01:58:47.000,330,11091858,-795,0,1764122326,13275.724677939994,361.10077725000156,54156.92734464 2025-11-26,01:58:48.000,330,11091896,-795,0,1764122327,13275.408071370002,361.1148755100003,54156.61991136001 2025-11-26,01:58:49.000,330,11091834,-795,0,1764122328,13275.340708269992,361.0796298600035,54156.5640144 2025-11-26,01:58:50.000,330,11091908,-795,0,1764122329,13275.145355280001,361.0725807300041,54156.410297760005 2025-11-26,01:58:51.000,330,11091881,-795,0,1764122330,13274.89611180999,361.03733508000005,54156.193697040006 2025-11-26,01:58:52.000,330,11091894,-795,0,1764122331,13274.75464929999,361.128973769999,54156.35440080001 2025-11-26,01:58:53.000,330,11091881,-795,0,1764122332,13274.69402250999,361.18536681000114,54156.59895000001 2025-11-26,01:58:54.000,330,11091867,-795,0,1764122333,13274.458251659998,361.19946506999986,54156.4941432 2025-11-26,01:58:55.000,330,11091868,-795,0,1764122334,13274.323525459993,361.23471072000393,54156.291516720004 2025-11-26,01:58:56.000,330,11091905,-795,0,1764122335,13274.148381400002,361.2417598500033,54156.15876144 2025-11-26,01:58:57.000,330,11091840,-795,0,1764122336,13274.027127820002,361.2276615900046,54155.81639256 2025-11-26,01:58:58.000,330,11091916,-795,0,1764122337,13273.966501030001,361.2699563700007,54155.8653024 2025-11-26,01:58:59.000,330,11091875,-795,0,1764122338,13273.899137929991,361.29815288999816,54155.7954312 2025-11-26,01:59:00.000,330,11091891,-795,0,1764122339,13273.730730179996,361.3404476700016,54156.0399804 2025-11-26,01:59:01.000,330,11091856,-795,0,1764122340,13273.60274029,361.26290724000137,54155.63472744001 2025-11-26,01:59:02.000,330,11091904,-795,0,1764122341,13273.68357601,361.2770055000001,54155.92119936 2025-11-26,01:59:03.000,330,11091880,-795,0,1764122342,13273.690312319995,361.2417598500033,54156.005044800004 2025-11-26,01:59:04.000,330,11091858,-795,0,1764122343,13273.55558611999,361.2065141999992,54155.77446984 2025-11-26,01:59:05.000,330,11091847,-795,0,1764122344,13273.46127778,361.12192463999963,54155.50895928 2025-11-26,01:59:06.000,330,11091819,-795,0,1764122345,13273.39391467999,361.0796298600035,54155.46703656001 2025-11-26,01:59:07.000,330,11091885,-795,0,1764122346,13273.33328788999,361.05143333999877,54155.61376608001 2025-11-26,01:59:08.000,330,11091852,-795,0,1764122347,13273.151407519988,360.9597946499998,54155.59280472001 2025-11-26,01:59:09.000,330,11091900,-795,0,1764122348,13273.097517039998,360.93864726000174,54155.51594640001 2025-11-26,01:59:10.000,330,11091867,-795,0,1764122349,13273.063835489993,360.924549000003,54155.71158576001 2025-11-26,01:59:11.000,330,11091891,-795,0,1764122350,13272.700074749991,360.8963524799983,54155.32729416001 2025-11-26,01:59:12.000,330,11091828,-795,0,1764122351,13272.727019990001,360.88930334999895,54155.12466768 2025-11-26,01:59:13.000,330,11091836,-795,0,1764122352,13272.51819437999,360.91749987000367,54155.068770720005 2025-11-26,01:59:14.000,330,11091902,-795,0,1764122353,13272.34305032,360.95274552000046,54155.03383512 2025-11-26,01:59:15.000,330,11091886,-795,0,1764122354,13272.087070539994,361.08667899000284,54155.138641920006 2025-11-26,01:59:16.000,330,11091875,-795,0,1764122355,13271.911926479988,361.128973769999,54155.166590400004 2025-11-26,01:59:17.000,330,11091912,-795,0,1764122356,13271.763727659993,361.15012116000435,54155.11069344001 2025-11-26,01:59:18.000,330,11091888,-795,0,1764122357,13271.622265149992,361.22061245999794,54155.18056464001 2025-11-26,01:59:19.000,330,11091861,-795,0,1764122358,13271.440384779991,361.19946506999986,54154.79627304001 2025-11-26,01:59:20.000,330,11091856,-795,0,1764122359,13271.271977029995,361.255858110002,54154.67749200001 2025-11-26,01:59:21.000,330,11091890,-795,0,1764122360,13270.97557938999,361.2417598500033,54154.279226160004 2025-11-26,01:59:22.000,330,11091884,-795,0,1764122361,13270.941897839999,361.3193002800035,54154.65653064001 2025-11-26,01:59:23.000,330,11091889,-795,0,1764122362,13270.699390679998,361.31225115000416,54154.27223904001 2025-11-26,01:59:24.000,330,11091904,-795,0,1764122363,13270.746544849993,361.3263494100029,54154.53774960001 2025-11-26,01:59:25.000,330,11091892,-795,0,1764122364,13270.578137099998,361.31225115000416,54154.3630716 2025-11-26,01:59:26.000,330,11091882,-795,0,1764122365,13270.652236509988,361.2770055000001,54154.502814 2025-11-26,01:59:27.000,330,11091862,-795,0,1764122366,13270.497301379997,361.28405462999945,54153.81807624001 2025-11-26,01:59:28.000,330,11091880,-795,0,1764122367,13270.456883519997,361.39684071000374,54153.99974136 2025-11-26,01:59:29.000,330,11091882,-795,0,1764122368,13270.423201969992,361.47438114000397,54153.92987016 2025-11-26,01:59:30.000,330,11091898,-795,0,1764122369,13270.281739459992,361.5025776600014,54153.95083152 2025-11-26,01:59:31.000,330,11091867,-795,0,1764122370,13270.07965015999,361.59421635000035,54153.60147552001 2025-11-26,01:59:32.000,330,11091867,-795,0,1764122371,13270.207640050001,361.84093589999975,54153.846024720006 2025-11-26,01:59:33.000,330,11091894,-795,0,1764122372,13270.241321599991,362.0101150199989,54153.846024720006 2025-11-26,01:59:34.000,330,11091855,-795,0,1764122373,13270.295212079996,362.1651958799994,54153.57352704 2025-11-26,01:59:35.000,330,11091878,-795,0,1764122374,13270.261530529991,362.3414241299979,54153.46872024 2025-11-26,01:59:36.000,330,11091901,-795,0,1764122375,13270.221112669991,362.48240672999964,54153.1403256 2025-11-26,01:59:37.000,330,11091911,-795,0,1764122376,13270.301948389992,362.70797889000096,54153.61544976 2025-11-26,01:59:38.000,330,11091893,-795,0,1764122377,13270.423201969992,362.7855193200012,54153.489681600004 2025-11-26,01:59:39.000,330,11091865,-795,0,1764122378,13270.564664479993,362.9335510500023,54153.43378464001 2025-11-26,01:59:40.000,330,11091882,-795,0,1764122379,13270.672445439988,362.9899440900044,54153.4198104 2025-11-26,01:59:41.000,330,11091879,-795,0,1764122380,13270.847589499994,363.0322388700006,54153.08442864 2025-11-26,01:59:42.000,330,11091904,-795,0,1764122381,13271.13725082999,363.0815827800034,54153.23814528 2025-11-26,01:59:43.000,330,11091880,-795,0,1764122382,13271.352812749996,363.1238775599995,54153.273080880004 2025-11-26,01:59:44.000,330,11091886,-795,0,1764122383,13271.527956810001,363.1802706000017,54153.54557856 2025-11-26,01:59:45.000,330,11091857,-795,0,1764122384,13271.696364559997,363.1943688600004,54153.58750128 2025-11-26,01:59:46.000,330,11091858,-795,0,1764122385,13271.824354449993,363.20141798999975,54153.45474600001 2025-11-26,01:59:47.000,330,11091870,-795,0,1764122386,13271.972553269989,363.27895842,54153.461733120006 2025-11-26,01:59:48.000,330,11091931,-795,0,1764122387,13272.073597919989,363.3424005900015,54153.58051416001 2025-11-26,01:59:49.000,330,11091888,-795,0,1764122388,13272.15443363999,363.4199410200017,54153.280068 2025-11-26,01:59:50.000,330,11091869,-795,0,1764122389,13272.208324119994,363.47633406000386,54153.280068 2025-11-26,01:59:51.000,330,11091801,-795,0,1764122390,13272.120752089999,363.59616927000025,54153.04250592 2025-11-26,01:59:52.000,330,11091847,-795,0,1764122391,13272.147697329994,363.8358396900003,54153.56653992 2025-11-26,01:59:53.000,330,11091871,-795,0,1764122392,13272.140961019999,363.9979696800001,54153.559552800005 2025-11-26,01:59:54.000,330,11091899,-795,0,1764122393,13272.167906259994,364.16714879999927,54153.68532096 2025-11-26,01:59:55.000,330,11091888,-795,0,1764122394,13272.140961019999,364.3927209600006,54153.64339824 2025-11-26,01:59:56.000,330,11091891,-795,0,1764122395,13271.965816959993,364.49845790999825,54153.1403256 2025-11-26,01:59:57.000,330,11091888,-795,0,1764122396,13272.13422470999,364.7522265900043,54153.342952080005 2025-11-26,01:59:58.000,330,11091906,-795,0,1764122397,13272.147697329994,364.87911093,54153.33596496001 2025-11-26,01:59:59.000,330,11091875,-795,0,1764122398,13272.18137888,365.0482900499992,54153.55256568001 2025-11-26,02:00:00.000,330,11091841,-795,0,1764122399,13272.289159839995,365.18927265000093,54153.71326944 2025-11-26,02:00:01.000,330,11091921,-795,0,1764122400,13272.17464256999,365.2597639500018,54153.37788768 2025-11-26,02:00:02.000,330,11091884,-795,0,1764122401,13272.188115189994,365.35140264000074,54153.60147552001 2025-11-26,02:00:03.000,330,11091853,-795,0,1764122402,13272.23526935999,365.33025525000266,54153.50365584001 2025-11-26,02:00:04.000,330,11091882,-795,0,1764122403,13272.349786629995,365.2245182999977,54153.39884904 2025-11-26,02:00:05.000,330,11091888,-795,0,1764122404,13272.50472176,365.18927265000093,54153.49666872 2025-11-26,02:00:06.000,330,11091864,-795,0,1764122405,13272.572084859996,365.20337090999965,54153.75519216 2025-11-26,02:00:07.000,330,11091884,-795,0,1764122406,13272.646184270001,365.2950095999986,54153.95781864001 2025-11-26,02:00:08.000,330,11091897,-795,0,1764122407,13272.599030099991,365.3584517700001,54153.69929520001 2025-11-26,02:00:09.000,330,11091872,-795,0,1764122408,13272.58555748,365.45009045999905,54153.74121792 2025-11-26,02:00:10.000,330,11091907,-795,0,1764122409,13272.491249139995,365.47828698000376,54153.76916640001 2025-11-26,02:00:11.000,330,11091863,-795,0,1764122410,13272.30263246,365.4923852400025,54153.294042240006 2025-11-26,02:00:12.000,330,11091897,-795,0,1764122411,13272.36325925,365.69681000999844,54153.55256568001 2025-11-26,02:00:13.000,330,11091875,-795,0,1764122412,13272.35652293999,365.795497830004,54153.69230808 2025-11-26,02:00:14.000,330,11091870,-795,0,1764122413,13272.289159839995,365.9012347800017,54153.99974136 2025-11-26,02:00:15.000,330,11091839,-795,0,1764122414,13272.208324119994,366.0140208599987,54153.992754240004 2025-11-26,02:00:16.000,330,11091854,-795,0,1764122415,13272.080334229999,366.07041390000086,54153.63641112 2025-11-26,02:00:17.000,330,11091884,-795,0,1764122416,13272.026443749994,366.23254389000067,54153.85999896 2025-11-26,02:00:18.000,330,11091884,-795,0,1764122417,13272.012971129989,366.30303519000154,54153.61544976 2025-11-26,02:00:19.000,330,11091907,-795,0,1764122418,13272.033180059989,366.4087721399992,54153.6643596 2025-11-26,02:00:20.000,330,11091913,-795,0,1764122419,13272.026443749994,366.4863125699994,54153.629424000006 2025-11-26,02:00:21.000,330,11091886,-755,0,1764122420,13271.972553269989,366.54975474000094,54153.58051416001 2025-11-26,02:00:22.000,330,11091895,-795,0,1764122421,13272.073597919989,366.6695899500046,54153.97179288 2025-11-26,02:00:23.000,330,11091871,-795,0,1764122422,13272.13422470999,366.789425160001,54153.99974136 2025-11-26,02:00:24.000,330,11091877,-795,0,1764122423,13272.140961019999,366.8528673300025,54153.85999896 2025-11-26,02:00:25.000,330,11091903,-795,0,1764122424,13272.228533049994,366.87401472000056,54153.98576712001 2025-11-26,02:00:26.000,330,11091880,-795,0,1764122425,13272.248741979995,366.89516210999864,54153.629424000006 2025-11-26,02:00:27.000,330,11091891,-795,0,1764122426,13272.28242353,366.92335863000335,54153.58051416001 2025-11-26,02:00:28.000,330,11091891,-795,0,1764122427,13272.29589614999,366.9938499300042,54153.53160432001 2025-11-26,02:00:29.000,330,11091867,-795,0,1764122428,13272.40367711,367.0995868800019,54154.1185224 2025-11-26,02:00:30.000,330,11091899,-795,0,1764122429,13272.471040209995,367.1348325299987,54154.16743224 2025-11-26,02:00:31.000,330,11091825,-795,0,1764122430,13272.32284139,367.1348325299987,54153.75519216 2025-11-26,02:00:32.000,330,11091876,-795,0,1764122431,13272.43735865999,367.247618610003,54153.992754240004 2025-11-26,02:00:33.000,330,11091864,-795,0,1764122432,13272.511458069996,367.2758151300004,54153.678333840006 2025-11-26,02:00:34.000,330,11091876,-795,0,1764122433,13272.55861223999,367.3463064300013,54153.81108912 2025-11-26,02:00:35.000,330,11091908,-795,0,1764122434,13272.551875929996,367.35335556000064,54153.72025656001 2025-11-26,02:00:36.000,330,11091875,-795,0,1764122435,13272.599030099991,367.3886012100047,54153.97878 2025-11-26,02:00:37.000,330,11091903,-795,0,1764122436,13272.767437850001,367.4449942499996,54154.160445120004 2025-11-26,02:00:38.000,330,11091922,-795,0,1764122437,13272.969527150002,367.487289030003,54154.37704584 2025-11-26,02:00:39.000,330,11091900,-795,0,1764122438,13273.137934899998,367.5084364200011,54154.41896856001 2025-11-26,02:00:40.000,330,11091849,-795,0,1764122439,13273.299606339999,367.4731907700043,54154.19538072 2025-11-26,02:00:41.000,330,11091867,-795,0,1764122440,13273.306342649994,367.2899133899991,54153.81807624001 2025-11-26,02:00:42.000,330,11091877,-795,0,1764122441,13273.5421135,367.36040469,54154.02768984 2025-11-26,02:00:43.000,330,11091889,-795,0,1764122442,13273.690312319995,367.33220817000256,54154.31416176 2025-11-26,02:00:44.000,330,11091888,-795,0,1764122443,13273.892401619996,367.3251590400032,54154.62858216001 2025-11-26,02:00:45.000,330,11091862,-795,0,1764122444,13274.054073059997,367.26876600000105,54154.70544048001 2025-11-26,02:00:46.000,330,11091888,-795,0,1764122445,13274.155117709997,367.21942208999826,54154.75435032001 2025-11-26,02:00:47.000,330,11091871,-795,0,1764122446,13274.209008190002,367.1348325299987,54154.67749200001 2025-11-26,02:00:48.000,330,11091807,-795,0,1764122447,13274.316789149998,367.0643412299978,54154.55871096001 2025-11-26,02:00:49.000,330,11091899,-795,0,1764122448,13274.363943319993,367.02204645000165,54154.614607920004 2025-11-26,02:00:50.000,330,11091870,-795,0,1764122449,13274.397624869998,366.9938499300042,54154.69845336 2025-11-26,02:00:51.000,330,11091888,-795,0,1764122450,13274.235953429998,366.87401472000056,54154.54473672 2025-11-26,02:00:52.000,330,11091900,-795,0,1764122451,13274.411097489989,366.9304077600027,54155.026848 2025-11-26,02:00:53.000,330,11091906,-795,0,1764122452,13274.471724279989,366.93745689000207,54155.25742296001 2025-11-26,02:00:54.000,330,11091894,-795,0,1764122453,13274.357207009998,366.916309500004,54155.07575784 2025-11-26,02:00:55.000,330,11091892,-795,0,1764122454,13274.384152249993,366.93745689000207,54155.04082224001 2025-11-26,02:00:56.000,330,11091860,-795,0,1764122455,13274.296580219998,366.90926037000463,54154.970951040006 2025-11-26,02:00:57.000,330,11091906,-795,0,1764122456,13274.195535569997,366.8810638499999,54154.74037608 2025-11-26,02:00:58.000,330,11091826,-795,0,1764122457,13274.161854019992,366.8810638499999,54155.187551760006 2025-11-26,02:00:59.000,330,11091880,-795,0,1764122458,13274.249426050003,366.8458182000031,54155.334281280004 2025-11-26,02:01:00.000,330,11091916,-795,0,1764122459,13274.081018299992,366.8035234199997,54155.26441008 2025-11-26,02:01:01.000,330,11091889,-795,0,1764122460,13273.966501030001,366.67663908000395,54155.14562904 2025-11-26,02:01:02.000,330,11091918,-795,0,1764122461,13274.020391509992,366.54975474000094,54155.15261616 2025-11-26,02:01:03.000,330,11091865,-795,0,1764122462,13274.074281989997,366.47926344000007,54155.236461600005 2025-11-26,02:01:04.000,330,11091882,-795,0,1764122463,13274.060809369992,366.36647736000305,54155.27838432001 2025-11-26,02:01:05.000,330,11091895,-795,0,1764122464,13274.027127820002,366.3523791000043,54155.571843360005 2025-11-26,02:01:06.000,330,11091877,-795,0,1764122465,13274.000182579992,366.2466421499994,54155.44607520001 2025-11-26,02:01:07.000,330,11091878,-795,0,1764122466,13273.926083170001,366.2113965000026,54155.39017824 2025-11-26,02:01:08.000,330,11091916,-795,0,1764122467,13274.020391509992,366.21844563000195,54155.669663040004 2025-11-26,02:01:09.000,330,11091896,-795,0,1764122468,13274.067545680002,366.1620525899998,54155.690624400006 2025-11-26,02:01:10.000,330,11091913,-795,0,1764122469,13274.067545680002,366.13385607000237,54155.43908808 2025-11-26,02:01:11.000,330,11091855,-795,0,1764122470,13273.953028409996,366.07041390000086,54155.29235856 2025-11-26,02:01:12.000,330,11091856,-795,0,1764122471,13274.060809369992,366.0986104199983,54155.49498504001 2025-11-26,02:01:13.000,330,11091889,-795,0,1764122472,13274.114699849997,366.0774630300002,54155.71857288 2025-11-26,02:01:14.000,330,11091885,-795,0,1764122473,13274.000182579992,366.0492665100028,54155.68363728001 2025-11-26,02:01:15.000,330,11091872,-795,0,1764122474,13274.027127820002,366.0140208599987,54155.87228952 2025-11-26,02:01:16.000,330,11091900,-795,0,1764122475,13273.899137929991,365.92238216999976,54155.73254712001 2025-11-26,02:01:17.000,330,11091907,-795,0,1764122476,13273.885665310001,365.8025469600034,54155.4810108 2025-11-26,02:01:18.000,330,11091870,-795,0,1764122477,13273.986709960001,365.7673013099993,54155.63472744001 2025-11-26,02:01:19.000,330,11091926,-795,0,1764122478,13274.013655199997,365.74615392000123,54155.690624400006 2025-11-26,02:01:20.000,330,11091867,-795,0,1764122479,13273.979973649992,365.668613490001,54155.94914784001 2025-11-26,02:01:21.000,330,11091888,-795,0,1764122480,13273.80482959,365.5910730600008,54155.64870168 2025-11-26,02:01:22.000,330,11091882,-795,0,1764122481,13273.892401619996,365.555827410004,54155.809405440006 2025-11-26,02:01:23.000,330,11091876,-795,0,1764122482,13273.926083170001,365.5276308899993,54155.858315280006 2025-11-26,02:01:24.000,330,11091870,-795,0,1764122483,13273.946292100001,365.4853361100031,54155.69761152 2025-11-26,02:01:25.000,330,11091888,-795,0,1764122484,13273.946292100001,365.47828698000376,54155.69761152 2025-11-26,02:01:26.000,330,11091881,-795,0,1764122485,13273.959764719992,365.47828698000376,54155.77446984 2025-11-26,02:01:27.000,330,11091854,-795,0,1764122486,13273.926083170001,365.51353263000055,54155.91421224 2025-11-26,02:01:28.000,330,11091795,-795,0,1764122487,13274.006918890002,365.541729149998,54156.04696752001 2025-11-26,02:01:29.000,330,11091831,-795,0,1764122488,13273.966501030001,365.541729149998,54155.788444080004 2025-11-26,02:01:30.000,330,11091804,-795,0,1764122489,13273.946292100001,365.53468001999863,54155.88626376 2025-11-26,02:01:31.000,330,11091882,-795,0,1764122490,13273.966501030001,365.46418871999776,54155.46703656001 2025-11-26,02:01:32.000,330,11091900,-795,0,1764122491,13274.074281989997,365.46418871999776,54155.7954312 2025-11-26,02:01:33.000,330,11091872,-795,0,1764122492,13274.114699849997,365.40074655000353,54155.788444080004 2025-11-26,02:01:34.000,330,11091890,-795,0,1764122493,13274.289843909988,365.3795991599982,54156.25658112 2025-11-26,02:01:35.000,330,11091883,-795,0,1764122494,13274.336998079998,365.35140264000074,54156.291516720004 2025-11-26,02:01:36.000,330,11091781,-795,0,1764122495,13274.357207009998,365.2456656900031,54156.005044800004 2025-11-26,02:01:37.000,330,11091880,-795,0,1764122496,13274.451515349989,365.1117322200007,54156.15876144 2025-11-26,02:01:38.000,330,11091894,-795,0,1764122497,13274.485196899994,365.0482900499992,54156.01901904001 2025-11-26,02:01:39.000,330,11091880,-795,0,1764122498,13274.579505239999,364.9143565800041,54155.91421224 2025-11-26,02:01:40.000,330,11091868,-795,0,1764122499,13274.559296309999,364.8509144100026,54155.88626376 2025-11-26,02:01:41.000,330,11091861,-795,0,1764122500,13274.525614759994,364.84386528000323,54155.8653024 2025-11-26,02:01:42.000,330,11091872,-795,0,1764122501,13274.606450479994,364.7804231100017,54156.26356824001 2025-11-26,02:01:43.000,330,11091839,-795,0,1764122502,13274.599714169999,364.766324850003,54156.32645232 2025-11-26,02:01:44.000,330,11091823,-795,0,1764122503,13274.545823689994,364.75927572000364,54156.28452960001 2025-11-26,02:01:45.000,330,11091832,-795,0,1764122504,13274.458251659998,364.7522265900043,54155.98408344 2025-11-26,02:01:46.000,330,11091864,-795,0,1764122505,13274.377415939998,364.7381283299983,54155.90023800001 2025-11-26,02:01:47.000,330,11091896,-795,0,1764122506,13274.249426050003,364.7522265900043,54155.80241832001 2025-11-26,02:01:48.000,330,11091907,-795,0,1764122507,13274.141645089992,364.8509144100026,54155.956134960004 2025-11-26,02:01:49.000,330,11091885,-795,0,1764122508,13274.114699849997,364.8650126700013,54156.23561976001 2025-11-26,02:01:50.000,330,11091857,-795,0,1764122509,13274.033864129997,364.9143565800041,54156.123825840004 2025-11-26,02:01:51.000,330,11091884,-795,0,1764122510,13273.811565899996,364.95665136000025,54155.809405440006 2025-11-26,02:01:52.000,330,11091833,-795,0,1764122511,13273.73746648999,365.0482900499992,54155.94216072 2025-11-26,02:01:53.000,330,11091816,-795,0,1764122512,13273.68357601,364.9918970100043,54155.522933520006 2025-11-26,02:01:54.000,330,11091911,-795,0,1764122513,13273.55558611999,365.02009353000176,54155.620753200004 2025-11-26,02:01:55.000,330,11091876,-795,0,1764122514,13273.51516825999,364.9989461400037,54155.62774032 2025-11-26,02:01:56.000,330,11091927,-795,0,1764122515,13273.39391467999,365.0482900499992,54155.70459864 2025-11-26,02:01:57.000,330,11091919,-795,0,1764122516,13273.306342649994,365.0271426600011,54155.67665016 2025-11-26,02:01:58.000,330,11091891,-795,0,1764122517,13273.380442059999,364.9637004899996,54155.78145696001 2025-11-26,02:01:59.000,330,11091879,-795,0,1764122518,13273.326551579994,364.9918970100043,54155.669663040004 2025-11-26,02:02:00.000,330,11091824,-795,0,1764122519,13273.238979549998,364.9777987499983,54155.25043584 2025-11-26,02:02:01.000,330,11091903,-795,0,1764122520,13273.003208699993,364.9355039700022,54154.782298800004 2025-11-26,02:02:02.000,330,11091905,-795,0,1764122521,13272.996472389998,364.9637004899996,54154.949989680004 2025-11-26,02:02:03.000,330,11091881,-795,0,1764122522,13272.861746189992,364.9918970100043,54155.25742296001 2025-11-26,02:02:04.000,330,11091829,-795,0,1764122523,13272.774174159997,365.0764865700039,54155.31331992 2025-11-26,02:02:05.000,330,11091881,-795,0,1764122524,13272.572084859996,365.0623883099979,54155.12466768 2025-11-26,02:02:06.000,330,11091886,-795,0,1764122525,13272.40367711,365.04124091999984,54155.117680560004 2025-11-26,02:02:07.000,330,11091885,-795,0,1764122526,13272.24200567,364.9637004899996,54154.70544048001 2025-11-26,02:02:08.000,330,11091901,-795,0,1764122527,13272.080334229999,364.8861600599994,54154.48185264 2025-11-26,02:02:09.000,330,11091883,-795,0,1764122528,13271.986025889993,364.87206180000067,54154.62858216001 2025-11-26,02:02:10.000,330,11091911,-795,0,1764122529,13271.864772309993,364.85796354000195,54154.93601544 2025-11-26,02:02:11.000,330,11091871,-795,0,1764122530,13271.649210390002,364.77337398000236,54154.57967232 2025-11-26,02:02:12.000,330,11091889,-795,0,1764122531,13271.588583600002,364.8297670200045,54154.76133744 2025-11-26,02:02:13.000,330,11091898,-795,0,1764122532,13271.460593709991,364.85796354000195,54154.852170000006 2025-11-26,02:02:14.000,330,11091879,-795,0,1764122533,13271.379757989991,364.8156687599985,54154.59364656 2025-11-26,02:02:15.000,330,11091899,-795,0,1764122534,13271.11704189999,364.87911093,54154.34211024001 2025-11-26,02:02:16.000,330,11091859,-795,0,1764122535,13271.04294249,364.87911093,54154.34211024001 2025-11-26,02:02:17.000,330,11091880,-795,0,1764122536,13270.786962709994,364.9143565800041,54154.40499432 2025-11-26,02:02:18.000,330,11091859,-795,0,1764122537,13270.625291269993,364.94255310000153,54154.35608448 2025-11-26,02:02:19.000,330,11091890,-795,0,1764122538,13270.456883519997,364.9918970100043,54154.41896856001 2025-11-26,02:02:20.000,330,11091902,-795,0,1764122539,13270.180694809991,365.02009353000176,54154.132496640006 2025-11-26,02:02:21.000,330,11091898,-795,0,1764122540,13269.9045061,365.00599527000304,54153.81807624001 2025-11-26,02:02:22.000,330,11091901,-795,0,1764122541,13269.84387931,365.0905848300026,54153.88096032 2025-11-26,02:02:23.000,330,11091862,-795,0,1764122542,13269.661998939999,365.10468309000134,54153.86698608001 2025-11-26,02:02:24.000,330,11091806,-795,0,1764122543,13269.426228089993,365.1963217800003,54153.90192168 2025-11-26,02:02:25.000,330,11091884,-795,0,1764122544,13269.257820339997,365.3091078600046,54153.846024720006 2025-11-26,02:02:26.000,330,11091883,-795,0,1764122545,13269.075939969996,365.35140264000074,54153.657372480004 2025-11-26,02:02:27.000,330,11091854,-795,0,1764122546,13268.954686389996,365.47828698000376,54153.62243688001 2025-11-26,02:02:28.000,330,11091883,-795,0,1764122547,13268.934477459996,365.6051713199995,54153.608462640004 2025-11-26,02:02:29.000,330,11091929,-795,0,1764122548,13268.873850669996,365.72500653000316,54153.19622256001 2025-11-26,02:02:30.000,330,11091859,-795,0,1764122549,13268.69870660999,365.87303826000425,54152.70013704 2025-11-26,02:02:31.000,330,11091861,-795,0,1764122550,13268.64481613,366.02106998999807,54152.63026584 2025-11-26,02:02:32.000,330,11091901,-795,0,1764122551,13268.74586078,366.2889369300028,54153.08442864 2025-11-26,02:02:33.000,330,11091832,-795,0,1764122552,13268.77954232999,366.51450909000414,54153.04250592 2025-11-26,02:02:34.000,330,11091910,-795,0,1764122553,13268.86037804999,366.7541795100042,54152.99359608 2025-11-26,02:02:35.000,330,11091869,-795,0,1764122554,13268.96815901,366.95860428000015,54152.92372488 2025-11-26,02:02:36.000,330,11091872,-795,0,1764122555,13268.995104249996,367.1630290500034,54152.434626480004 2025-11-26,02:02:37.000,330,11091883,-795,0,1764122556,13269.143303069992,367.3392573000019,54152.41366512 2025-11-26,02:02:38.000,330,11091890,-795,0,1764122557,13269.271292960002,367.5718785900026,54152.39270376 2025-11-26,02:02:39.000,330,11091912,-795,0,1764122558,13269.554217979989,367.818598140002,54152.77699536 2025-11-26,02:02:40.000,330,11091865,-795,0,1764122559,13269.742834659999,367.9807281300018,54152.63026584 2025-11-26,02:02:41.000,330,11091940,-795,0,1764122560,13269.82367038,368.1005633399982,54152.25994848001 2025-11-26,02:02:42.000,330,11091857,-795,0,1764122561,13270.052704919995,368.3613811500036,54152.399690879996 2025-11-26,02:02:43.000,330,11091886,-795,0,1764122562,13270.261530529991,368.48121635999996,54152.169115920005 2025-11-26,02:02:44.000,330,11091879,-795,0,1764122563,13270.510774000002,368.67859200000385,54152.15514168 2025-11-26,02:02:45.000,330,11091917,-795,0,1764122564,13270.746544849993,368.8054763399996,54152.18309016 2025-11-26,02:02:46.000,330,11091893,-795,0,1764122565,13270.941897839999,368.9958028500041,54152.34379392 2025-11-26,02:02:47.000,330,11091893,-795,0,1764122566,13271.16419607,369.13678544999857,54152.15514168 2025-11-26,02:02:48.000,330,11091863,-795,0,1764122567,13271.393230609996,369.2636697900016,54152.21103864001 2025-11-26,02:02:49.000,330,11091866,-795,0,1764122568,13271.622265149992,369.38350499999797,54152.09225760001 2025-11-26,02:02:50.000,330,11091867,-795,0,1764122569,13271.817618139998,369.41875065000204,54151.92456672001 2025-11-26,02:02:51.000,330,11091883,-795,0,1764122570,13271.965816959993,369.35530848000053,54151.25380320001 2025-11-26,02:02:52.000,330,11091872,-795,0,1764122571,13272.32284139,369.5244875999997,54151.617133440006 2025-11-26,02:02:53.000,330,11091882,-795,0,1764122572,13272.666393200001,369.56678238000313,54151.784824320006 2025-11-26,02:02:54.000,330,11091891,-795,0,1764122573,13272.982999769993,369.6090771599993,54151.95950232 2025-11-26,02:02:55.000,330,11091867,-795,0,1764122574,13273.232243239989,369.5879297700012,54152.01539928 2025-11-26,02:02:56.000,330,11091792,-795,0,1764122575,13273.45454146999,369.5526841200044,54151.666043280005 2025-11-26,02:02:57.000,330,11091802,-795,0,1764122576,13273.730730179996,369.4892419500029,54151.88963112 2025-11-26,02:02:58.000,330,11091929,-795,0,1764122577,13274.033864129997,369.4398980400001,54151.65206904 2025-11-26,02:02:59.000,330,11091890,-795,0,1764122578,13274.242689739993,369.45399629999883,54151.61014632001 2025-11-26,02:03:00.000,330,11091871,-795,0,1764122579,13274.417833799998,369.4117015200027,54151.55424936 2025-11-26,02:03:01.000,330,11091897,-795,0,1764122580,13274.70075882,369.4892419500029,54152.03636064 2025-11-26,02:03:02.000,330,11091905,-795,0,1764122581,13274.84222133,369.45399629999883,54151.97347656001 2025-11-26,02:03:03.000,330,11091902,-795,0,1764122582,13275.071255869996,369.51743847000034,54152.169115920005 2025-11-26,02:03:04.000,330,11091862,-795,0,1764122583,13275.077992179991,369.5033402100016,54151.77085008 2025-11-26,02:03:05.000,330,11091914,-795,0,1764122584,13275.367653510002,369.5385858599984,54151.87565688001 2025-11-26,02:03:06.000,330,11091807,-795,0,1764122585,13275.556270189998,369.5879297700012,54151.80578568001 2025-11-26,02:03:07.000,330,11091861,-795,0,1764122586,13275.717941629999,369.6513719400027,54151.882644000005 2025-11-26,02:03:08.000,330,11091908,-795,0,1764122587,13275.785304729994,369.6936667199989,54152.14815456 2025-11-26,02:03:09.000,330,11091851,-795,0,1764122588,13276.007602959995,369.77825627999846,54152.336806800005 2025-11-26,02:03:10.000,330,11091883,-795,0,1764122589,13276.169274399996,369.81350193000253,54152.47654920001 2025-11-26,02:03:11.000,330,11091803,-795,0,1764122590,13276.03454819999,369.8346493200006,54152.16212880001 2025-11-26,02:03:12.000,330,11091915,-795,0,1764122591,13276.20295595,369.91218975000083,54152.385716640005 2025-11-26,02:03:13.000,330,11091782,-795,0,1764122592,13276.22316488,369.8557967099987,54152.17610304 2025-11-26,02:03:14.000,330,11091851,-795,0,1764122593,13276.216428569991,369.9192388800002,54152.24597424 2025-11-26,02:03:15.000,330,11091920,-795,0,1764122594,13276.128856539995,369.95448453000427,54152.266935600004 2025-11-26,02:03:16.000,330,11091900,-795,0,1764122595,13276.189483329996,370.0320249600045,54152.553407520005 2025-11-26,02:03:17.000,330,11091910,-795,0,1764122596,13276.14232916,370.1025162599981,54152.553407520005 2025-11-26,02:03:18.000,330,11091860,-795,0,1764122597,13276.07496605999,370.08841799999936,54152.455587840006 2025-11-26,02:03:19.000,330,11091909,-795,0,1764122598,13276.088438679995,370.15890930000023,54152.63725296 2025-11-26,02:03:20.000,330,11091831,-795,0,1764122599,13276.09517498999,370.208253210003,54152.32981968001 2025-11-26,02:03:21.000,330,11091844,-795,0,1764122600,13275.93350354999,370.20120408000366,54152.08527048 2025-11-26,02:03:22.000,330,11091893,-795,0,1764122601,13276.08170237,370.2787445100039,54152.231999999996 2025-11-26,02:03:23.000,330,11091817,-795,0,1764122602,13276.12212023,370.2434988599998,54152.48353632 2025-11-26,02:03:24.000,330,11091882,-795,0,1764122603,13276.256846429991,370.29989190000197,54152.63725296 2025-11-26,02:03:25.000,330,11091881,-795,0,1764122604,13276.452199419997,370.20120408000366,54152.85385368 2025-11-26,02:03:26.000,330,11091878,-795,0,1764122605,13276.640816099993,370.13776191000215,54152.937699120004 2025-11-26,02:03:27.000,330,11091877,-795,0,1764122606,13276.863114329994,370.0038284399998,54153.00058320001 2025-11-26,02:03:28.000,330,11091867,-795,0,1764122607,13276.964158979994,369.8346493200006,54152.56039464 2025-11-26,02:03:29.000,330,11091821,-795,0,1764122608,13277.19992983,369.59497890000057,54152.74205976001 2025-11-26,02:03:30.000,330,11091912,-795,0,1764122609,13277.469382229996,369.4398980400001,54152.93071200001 2025-11-26,02:03:31.000,330,11091905,-795,0,1764122610,13277.496327469991,369.12268718999985,54152.790969600006 2025-11-26,02:03:32.000,330,11091925,-795,0,1764122611,13277.711889389997,368.9958028500041,54153.31500360001 2025-11-26,02:03:33.000,330,11091917,-795,0,1764122612,13277.954396549998,368.7349850399987,54153.74820504001 2025-11-26,02:03:34.000,330,11091914,-795,0,1764122613,13278.001550719993,368.48121635999996,54153.894934560005 2025-11-26,02:03:35.000,330,11091911,-795,0,1764122614,13278.001550719993,368.19925116000377,54153.70628232 2025-11-26,02:03:36.000,330,11091890,-795,0,1764122615,13277.900506069993,367.9807281300018,54153.53859144 2025-11-26,02:03:37.000,330,11091709,-795,0,1764122616,13277.806197730002,367.7833524899979,54153.79012776001 2025-11-26,02:03:38.000,330,11091916,-795,0,1764122617,13277.617581049992,367.66351728000154,54154.22332920001 2025-11-26,02:03:39.000,330,11091884,-795,0,1764122618,13277.368337579996,367.5507312000045,54154.31416176 2025-11-26,02:03:40.000,330,11091847,-795,0,1764122619,13276.950686359989,367.51548555000045,54154.25127768001 2025-11-26,02:03:41.000,330,11091889,-755,0,1764122620,13276.546507760002,367.4449942499996,54154.04166408 2025-11-26,02:03:42.000,330,11091885,-795,0,1764122621,13276.330945839996,367.5859768500013,54154.48185264 2025-11-26,02:03:43.000,330,11091856,-795,0,1764122622,13276.00086665,367.6494190200028,54154.3630716 2025-11-26,02:03:44.000,330,11091820,-795,0,1764122623,13275.542797569993,367.8679420500048,54154.33512312 2025-11-26,02:03:45.000,330,11091877,-795,0,1764122624,13275.179036829992,368.0159737799986,54154.349097360006 2025-11-26,02:03:46.000,330,11091897,-795,0,1764122625,13274.73444036999,368.2979389800021,54154.54473672 2025-11-26,02:03:47.000,330,11091914,-795,0,1764122626,13274.431306419989,368.57990417999827,54154.495826880004 2025-11-26,02:03:48.000,330,11091886,-795,0,1764122627,13274.141645089992,368.9464589400013,54154.65653064001 2025-11-26,02:03:49.000,330,11091932,-795,0,1764122628,13273.993446269997,369.28481717999966,54154.65653064001 2025-11-26,02:03:50.000,330,11091907,-795,0,1764122629,13273.750939109996,369.6090771599993,54154.23730344 2025-11-26,02:03:51.000,330,11091861,-795,0,1764122630,13273.55558611999,369.8205510600019,54153.943844400004 2025-11-26,02:03:52.000,330,11091852,-795,0,1764122631,13273.63642183999,370.22235147000174,54154.07659968 2025-11-26,02:03:53.000,330,11091892,-795,0,1764122632,13273.80482959,370.5748079699988,54154.565698080005 2025-11-26,02:03:54.000,330,11091848,-795,0,1764122633,13273.926083170001,370.84267491000355,54154.565698080005 2025-11-26,02:03:55.000,330,11091950,-795,0,1764122634,13274.249426050003,371.0470996799995,54154.70544048001 2025-11-26,02:03:56.000,330,11091898,-795,0,1764122635,13274.512142139989,371.2656227100015,54154.75435032001 2025-11-26,02:03:57.000,330,11091905,-795,0,1764122636,13274.87590287999,371.35021227000107,54154.81024728 2025-11-26,02:03:58.000,330,11091922,-795,0,1764122637,13275.259872549992,371.4136544400026,54154.34211024001 2025-11-26,02:03:59.000,330,11091874,-795,0,1764122638,13275.765095799994,371.4911948700028,54154.565698080005 2025-11-26,02:04:00.000,330,11091838,-795,0,1764122639,13276.14232916,371.4700474800047,54154.62159504 2025-11-26,02:04:01.000,330,11091909,-795,0,1764122640,13276.431990489997,371.4136544400026,54154.684479120006 2025-11-26,02:04:02.000,330,11091905,-795,0,1764122641,13276.930477429989,371.39955618000386,54154.89409272001 2025-11-26,02:04:03.000,330,11091891,-795,0,1764122642,13277.29423816999,371.3008683599983,54154.85915712 2025-11-26,02:04:04.000,330,11091921,-795,0,1764122643,13277.651262599997,371.2444753200034,54155.08274496 2025-11-26,02:04:05.000,330,11091869,-795,0,1764122644,13277.947660239988,371.1457874999978,54154.9569768 2025-11-26,02:04:06.000,330,11091874,-795,0,1764122645,13278.095859059998,371.0189031600021,54154.8871056 2025-11-26,02:04:07.000,330,11091861,-795,0,1764122646,13278.27773943,370.92726447000314,54154.84518288001 2025-11-26,02:04:08.000,330,11091765,-795,0,1764122647,13278.324893599995,370.8497240400029,54155.15261616 2025-11-26,02:04:09.000,330,11091913,-795,0,1764122648,13278.33162990999,370.7087414400012,54155.187551760006 2025-11-26,02:04:10.000,330,11091896,-795,0,1764122649,13278.2575305,370.5748079699988,54155.26441008 2025-11-26,02:04:11.000,330,11091859,-795,0,1764122650,13277.974605479998,370.37038320000283,54154.803260160006 2025-11-26,02:04:12.000,330,11091878,-795,0,1764122651,13277.846615590002,370.32103929000004,54155.15960328001 2025-11-26,02:04:13.000,330,11091898,-795,0,1764122652,13277.664735220002,370.1095653900047,54155.0967192 2025-11-26,02:04:14.000,330,11091853,-795,0,1764122653,13277.34139234,369.9615336600036,54155.117680560004 2025-11-26,02:04:15.000,330,11091897,-795,0,1764122654,13277.004576839994,369.82760019000125,54155.08274496 2025-11-26,02:04:16.000,330,11091860,-795,0,1764122655,13276.553244069997,369.6725193300008,54155.17357752 2025-11-26,02:04:17.000,330,11091903,-795,0,1764122656,13276.20295595,369.510389340001,54155.166590400004 2025-11-26,02:04:18.000,330,11091885,-795,0,1764122657,13275.818986279999,369.49629108000227,54155.25742296001 2025-11-26,02:04:19.000,330,11091893,-795,0,1764122658,13275.455225539998,369.4117015200027,54155.201526 2025-11-26,02:04:20.000,330,11091898,-795,0,1764122659,13274.990420149996,369.38350499999797,54154.9569768 2025-11-26,02:04:21.000,330,11091877,-755,0,1764122660,13274.59297785999,369.23547327000415,54154.467878400006 2025-11-26,02:04:22.000,330,11091902,-795,0,1764122661,13274.498669519999,369.28481717999966,54154.76832456 2025-11-26,02:04:23.000,330,11091876,-795,0,1764122662,13274.310052839988,369.3764558699986,54155.03383512 2025-11-26,02:04:24.000,330,11091853,-795,0,1764122663,13274.040600439992,369.48219282000355,54155.14562904 2025-11-26,02:04:25.000,330,11091882,-795,0,1764122664,13273.912610549996,369.5244875999997,54155.026848 2025-11-26,02:04:26.000,330,11091897,-795,0,1764122665,13273.69704862999,369.63022455000464,54154.901079840005 2025-11-26,02:04:27.000,330,11091893,-795,0,1764122666,13273.65663076999,369.77825627999846,54154.87313136001 2025-11-26,02:04:28.000,330,11091866,-795,0,1764122667,13273.62294922,369.9051406200015,54154.684479120006 2025-11-26,02:04:29.000,330,11091870,-795,0,1764122668,13273.67683969999,369.97563192000234,54154.62159504 2025-11-26,02:04:30.000,330,11091884,-795,0,1764122669,13273.67683969999,370.12366365000344,54154.54473672 2025-11-26,02:04:31.000,330,11091865,-795,0,1764122670,13273.59600397999,370.0954671299987,54154.4329428 2025-11-26,02:04:32.000,330,11091870,-795,0,1764122671,13273.791356969996,370.3069410300013,54154.52377536 2025-11-26,02:04:33.000,330,11091882,-795,0,1764122672,13273.926083170001,370.32103929000004,54154.38403296 2025-11-26,02:04:34.000,330,11091916,-795,0,1764122673,13274.128172470002,370.34923581000476,54154.5726852 2025-11-26,02:04:35.000,330,11091909,-795,0,1764122674,13274.296580219998,370.2787445100039,54154.57967232 2025-11-26,02:04:36.000,330,11091902,-795,0,1764122675,13274.343734389993,370.22235147000174,54154.02768984 2025-11-26,02:04:37.000,330,11091902,-795,0,1764122676,13274.512142139989,370.20120408000366,54153.964805760006 2025-11-26,02:04:38.000,330,11091869,-795,0,1764122677,13274.68054989,370.12366365000344,54153.98576712001 2025-11-26,02:04:39.000,330,11091877,-795,0,1764122678,13274.8220124,370.0602214800019,54154.328136000004 2025-11-26,02:04:40.000,330,11091866,-795,0,1764122679,13274.86243026,370.01087756999914,54154.21634208 2025-11-26,02:04:41.000,330,11091913,-795,0,1764122680,13274.77485822999,369.80645280000317,54153.54557856 2025-11-26,02:04:42.000,330,11091954,-795,0,1764122681,13274.869166569995,369.92628800999955,54153.8739732 2025-11-26,02:04:43.000,330,11091896,-795,0,1764122682,13274.78159454,369.84169844999997,54153.5944884 2025-11-26,02:04:44.000,330,11091901,-795,0,1764122683,13274.79506715999,369.91218975000083,54153.47570736 2025-11-26,02:04:45.000,330,11091877,-795,0,1764122684,13274.81527608999,369.9826810500017,54153.58051416001 2025-11-26,02:04:46.000,330,11091887,-795,0,1764122685,13274.76138561,370.1025162599981,54153.63641112 2025-11-26,02:04:47.000,330,11091890,-795,0,1764122686,13274.646868339994,370.2434988599998,54153.74820504001 2025-11-26,02:04:48.000,330,11091862,-795,0,1764122687,13274.431306419989,370.41972710999835,54153.44775888 2025-11-26,02:04:49.000,330,11091875,-795,0,1764122688,13274.417833799998,370.6382501400003,54153.44775888 2025-11-26,02:04:50.000,330,11091904,-795,0,1764122689,13274.377415939998,370.8990679499984,54153.50365584001 2025-11-26,02:04:51.000,330,11091893,-795,0,1764122690,13274.235953429998,371.0682470700049,54152.91673776 2025-11-26,02:04:52.000,330,11091898,-795,0,1764122691,13274.168590330002,371.3643105299998,54152.888789280005 2025-11-26,02:04:53.000,330,11091889,-795,0,1764122692,13274.269634980003,371.61807920999854,54153.01455744 2025-11-26,02:04:54.000,330,11091886,-795,0,1764122693,13274.303316529993,371.89299528000265,54153.37090056 2025-11-26,02:04:55.000,330,11091917,-795,0,1764122694,13274.384152249993,372.1115183100046,54153.36391344001 2025-11-26,02:04:56.000,330,11091852,-795,0,1764122695,13274.343734389993,372.358237860004,54153.32897784 2025-11-26,02:04:57.000,330,11091879,-795,0,1764122696,13274.350470699988,372.49922045999847,54153.154299840004 2025-11-26,02:04:58.000,330,11091891,-795,0,1764122697,13274.444779039994,372.69659610000235,54153.18923544 2025-11-26,02:04:59.000,330,11091888,-795,0,1764122698,13274.646868339994,372.8234804399981,54152.90975064001 2025-11-26,02:05:00.000,330,11091902,-795,0,1764122699,13274.687286199995,372.94331565000175,54152.958660480006 2025-11-26,02:05:01.000,330,11091904,-795,0,1764122700,13274.707495129995,372.9997086900039,54152.623278720006 2025-11-26,02:05:02.000,330,11091883,-795,0,1764122701,13274.92305705,373.133642159999,54153.14731272001 2025-11-26,02:05:03.000,330,11091885,-795,0,1764122702,13275.051046939996,373.17593694000243,54153.18224832 2025-11-26,02:05:04.000,330,11091853,-795,0,1764122703,13275.145355280001,373.1829860700018,54153.11237712 2025-11-26,02:05:05.000,330,11091864,-795,0,1764122704,13275.259872549992,373.1618386800037,54153.04949304001 2025-11-26,02:05:06.000,330,11091911,-795,0,1764122705,13275.340708269992,373.1124947700009,54152.86084080001 2025-11-26,02:05:07.000,330,11091928,-795,0,1764122706,13275.475434469998,373.0138069500026,54152.46257496 2025-11-26,02:05:08.000,330,11091904,-795,0,1764122707,13275.643842219994,372.9151191300043,54152.623278720006 2025-11-26,02:05:09.000,330,11091944,-795,0,1764122708,13275.79204103999,372.8305295700047,54152.6861628 2025-11-26,02:05:10.000,330,11091875,-795,0,1764122709,13275.845931519994,372.74594000999787,54152.66520144001 2025-11-26,02:05:11.000,330,11091885,-795,0,1764122710,13275.83245889999,372.56971175999934,54152.46956208 2025-11-26,02:05:12.000,330,11091853,-795,0,1764122711,13275.96044879,372.49922045999847,54152.553407520005 2025-11-26,02:05:13.000,330,11091869,-795,0,1764122712,13275.96044879,372.33709046999866,54152.35776816001 2025-11-26,02:05:14.000,330,11091906,-795,0,1764122713,13276.06149344,372.18905874000484,54152.25994848001 2025-11-26,02:05:15.000,330,11091923,-795,0,1764122714,13276.13559284999,372.0198796199984,54152.057322 2025-11-26,02:05:16.000,330,11091899,-795,0,1764122715,13276.088438679995,371.9352900599988,54151.95950232 2025-11-26,02:05:17.000,330,11091920,-795,0,1764122716,13276.11538391999,371.8013565900037,54152.14116744001 2025-11-26,02:05:18.000,330,11091914,-795,0,1764122717,13276.149065469996,371.7238161600035,54152.28090984001 2025-11-26,02:05:19.000,330,11091867,-795,0,1764122718,13276.16253809,371.64627573000325,54152.231999999996 2025-11-26,02:05:20.000,330,11091850,-795,0,1764122719,13276.088438679995,371.5405387799983,54152.14815456 2025-11-26,02:05:21.000,330,11091904,-795,0,1764122720,13275.94023986,371.4629983499981,54151.80578568001 2025-11-26,02:05:22.000,330,11091901,-795,0,1764122721,13275.96044879,371.42070357000193,54151.428481200004 2025-11-26,02:05:23.000,330,11091875,-795,0,1764122722,13275.99413033999,371.39955618000386,54151.43546832 2025-11-26,02:05:24.000,330,11091931,-795,0,1764122723,13275.906558309995,371.43480183000065,54151.42149408001 2025-11-26,02:05:25.000,330,11091927,-795,0,1764122724,13275.987394029995,371.4700474800047,54151.84072128 2025-11-26,02:05:26.000,330,11091919,-795,0,1764122725,13275.93350354999,371.44890008999937,54151.8127728 2025-11-26,02:05:27.000,330,11091907,-795,0,1764122726,13275.93350354999,371.4700474800047,54151.72194024 2025-11-26,02:05:28.000,330,11091855,-795,0,1764122727,13275.85266782999,371.4911948700028,54151.50533952 2025-11-26,02:05:29.000,330,11091917,-795,0,1764122728,13275.85940414,371.53348964999896,54151.498352400005 2025-11-26,02:05:30.000,330,11091882,-795,0,1764122729,13275.886349379994,371.59693182000046,54151.2887388 2025-11-26,02:05:31.000,330,11091877,-795,0,1764122730,13275.704469009994,371.5123422600009,54150.91842144001 2025-11-26,02:05:32.000,330,11091901,-795,0,1764122731,13275.85266782999,371.6885705099994,54151.32367440001 2025-11-26,02:05:33.000,330,11091899,-715,0,1764122732,13275.93350354999,371.7590618100003,54151.68001752 2025-11-26,02:05:34.000,330,11091921,-755,0,1764122733,13275.825722589994,371.68152138000005,54151.23284184001 2025-11-26,02:05:35.000,330,11091859,-795,0,1764122734,13276.03454819999,371.6533248600026,54151.48437816 2025-11-26,02:05:36.000,330,11091866,-795,0,1764122735,13276.09517498999,371.6039809499998,54151.393545599996 2025-11-26,02:05:37.000,330,11091893,-795,0,1764122736,13276.20295595,371.568735300003,54151.009254 2025-11-26,02:05:38.000,330,11091852,-795,0,1764122737,13276.324209530001,371.56168617000367,54150.96733128001 2025-11-26,02:05:39.000,330,11091925,-795,0,1764122738,13276.479144659992,371.6110300799992,54151.12803504 2025-11-26,02:05:40.000,330,11091898,-795,0,1764122739,13276.559980379992,371.64627573000325,54151.51232664 2025-11-26,02:05:41.000,330,11091920,-795,0,1764122740,13276.384836320001,371.5898826900011,54150.89746008001 2025-11-26,02:05:42.000,330,11091912,-795,0,1764122741,13276.654288719998,371.660373990002,54151.47739104 2025-11-26,02:05:43.000,330,11091950,-795,0,1764122742,13276.755333369998,371.660373990002,54151.51232664 2025-11-26,02:05:44.000,330,11091895,-795,0,1764122743,13276.768805989988,371.64627573000325,54151.533288 2025-11-26,02:05:45.000,330,11091907,-795,0,1764122744,13276.809223849988,371.6533248600026,54151.114060800006 2025-11-26,02:05:46.000,330,11091869,-795,0,1764122745,13276.775542299998,371.6251283399979,54150.93239568 2025-11-26,02:05:47.000,330,11091889,-795,0,1764122746,13276.768805989988,371.63217747000454,54150.91143432 2025-11-26,02:05:48.000,330,11091929,-795,0,1764122747,13276.822696469993,371.660373990002,54151.33764864 2025-11-26,02:05:49.000,330,11091935,-795,0,1764122748,13276.849641709989,371.63217747000454,54151.2887388 2025-11-26,02:05:50.000,330,11091896,-795,0,1764122749,13276.809223849988,371.5405387799983,54151.1489964 2025-11-26,02:05:51.000,330,11091880,-795,0,1764122750,13276.694706579998,371.44890008999937,54150.659898000005 2025-11-26,02:05:52.000,330,11091922,-795,0,1764122751,13276.708179200003,371.32201575000363,54150.67387224 2025-11-26,02:05:53.000,330,11091825,-795,0,1764122752,13276.829432779989,371.17398402000254,54150.53412984001 2025-11-26,02:05:54.000,330,11091899,-795,0,1764122753,13276.923741119994,371.10349272000167,54150.541116960005 2025-11-26,02:05:55.000,330,11091925,-795,0,1764122754,13276.937213739999,371.07529620000423,54150.63194952001 2025-11-26,02:05:56.000,330,11091894,-795,0,1764122755,13276.815960159998,370.96251011999993,54150.492207120005 2025-11-26,02:05:57.000,330,11091908,-795,0,1764122756,13276.795751229998,370.85677317000227,54150.443297280006 2025-11-26,02:05:58.000,330,11091926,-795,0,1764122757,13276.869850639989,370.71579057000054,54150.49919424 2025-11-26,02:05:59.000,330,11091893,-795,0,1764122758,13276.775542299998,370.5607097100001,54150.39438744001 2025-11-26,02:06:00.000,330,11091929,-795,0,1764122759,13276.694706579998,370.3562849400041,54149.88432768001 2025-11-26,02:06:01.000,330,11091888,-795,0,1764122760,13276.330945839996,370.1307127800028,54149.19260280001 2025-11-26,02:06:02.000,330,11091868,-795,0,1764122761,13276.351154769996,370.1025162599981,54149.38824216001 2025-11-26,02:06:03.000,330,11091887,-795,0,1764122762,13276.277055359991,369.98973018000106,54149.59086864 2025-11-26,02:06:04.000,330,11091931,-795,0,1764122763,13276.12212023,369.84169844999997,54149.56292016 2025-11-26,02:06:05.000,330,11091912,-795,0,1764122764,13275.967185099995,369.79235454000445,54149.52798456001 2025-11-26,02:06:06.000,330,11091910,-795,0,1764122765,13275.83245889999,369.637273680004,54149.28343536 2025-11-26,02:06:07.000,330,11091892,-795,0,1764122766,13275.690996389989,369.51743847000034,54148.87119528 2025-11-26,02:06:08.000,330,11091851,-795,0,1764122767,13275.522588639993,369.3482593500012,54148.528826400005 2025-11-26,02:06:09.000,330,11091922,-795,0,1764122768,13275.293554099997,369.179080230002,54148.361135520005 2025-11-26,02:06:10.000,330,11091960,-795,0,1764122769,13275.0241017,369.13678544999857,54148.410045360004 2025-11-26,02:06:11.000,330,11091881,-795,0,1764122770,13274.707495129995,369.10858893000113,54148.03274088 2025-11-26,02:06:12.000,330,11091865,-795,0,1764122771,13274.65360464999,369.23547327000415,54148.33318704001 2025-11-26,02:06:13.000,330,11091916,-795,0,1764122772,13274.667077269994,369.20727674999944,54148.431006720006 2025-11-26,02:06:14.000,330,11091925,-795,0,1764122773,13274.55255999999,369.2002276200001,54148.410045360004 2025-11-26,02:06:15.000,330,11091881,-795,0,1764122774,13274.55255999999,369.15088371000456,54147.99081816 2025-11-26,02:06:16.000,330,11091888,-795,0,1764122775,13274.525614759994,369.13678544999857,54147.87902424001 2025-11-26,02:06:17.000,330,11091911,-795,0,1764122776,13274.444779039994,369.14383457999793,54147.60652656 2025-11-26,02:06:18.000,330,11091858,-795,0,1764122777,13274.505405829994,369.20727674999944,54147.96985680001 2025-11-26,02:06:19.000,330,11091919,-795,0,1764122778,13274.599714169999,369.2002276200001,54147.98383104 2025-11-26,02:06:20.000,330,11091908,-795,0,1764122779,13274.67381357999,369.2425224000035,54148.0047924 2025-11-26,02:06:21.000,330,11091897,-795,0,1764122780,13274.626659409994,369.17203110000264,54147.48774552 2025-11-26,02:06:22.000,330,11091907,-795,0,1764122781,13274.828748709995,369.23547327000415,54147.75325608001 2025-11-26,02:06:23.000,330,11091893,-795,0,1764122782,13274.92305705,369.18612936000136,54147.306080400005 2025-11-26,02:06:24.000,330,11091847,-795,0,1764122783,13275.030838009996,369.10858893000113,54147.55761672 2025-11-26,02:06:25.000,330,11091885,-795,0,1764122784,13275.172300519996,369.10858893000113,54147.690372000005 2025-11-26,02:06:26.000,330,11091886,-795,0,1764122785,13275.280081479992,369.02399937000155,54147.77421744 2025-11-26,02:06:27.000,330,11091873,-795,0,1764122786,13275.408071370002,368.9676063299994,54147.66242352001 2025-11-26,02:06:28.000,330,11091896,-795,0,1764122787,13275.374389819997,368.9182624200039,54147.58556520001 2025-11-26,02:06:29.000,330,11091897,-795,0,1764122788,13275.563006499993,368.8195745999983,54147.68338488001 2025-11-26,02:06:30.000,330,11091900,-795,0,1764122789,13275.670787459989,368.7420341699981,54147.424861440006 2025-11-26,02:06:31.000,330,11091898,-795,0,1764122790,13275.596688049998,368.59400244000426,54147.04755696 2025-11-26,02:06:32.000,330,11091890,-795,0,1764122791,13275.677523769999,368.6856411300032,54147.29210616 2025-11-26,02:06:33.000,330,11091853,-795,0,1764122792,13275.744886869994,368.66449373999785,54147.571590960004 2025-11-26,02:06:34.000,330,11091871,-795,0,1764122793,13275.711205319989,368.7067885200013,54147.4807584 2025-11-26,02:06:35.000,330,11091880,-795,0,1764122794,13275.630369599989,368.7349850399987,54147.2711448 2025-11-26,02:06:36.000,330,11091908,-795,0,1764122795,13275.637105909998,368.7561324300041,54147.22922208001 2025-11-26,02:06:37.000,330,11091903,-795,0,1764122796,13275.657314839998,368.8548202500024,54147.12441528 2025-11-26,02:06:38.000,330,11091883,-795,0,1764122797,13275.677523769999,368.8900658999992,54146.900827440004 2025-11-26,02:06:39.000,330,11091886,-795,0,1764122798,13275.77183210999,369.0169502400022,54146.970698640005 2025-11-26,02:06:40.000,330,11091923,-795,0,1764122799,13275.664051149994,369.1156380600005,54146.83794336 2025-11-26,02:06:41.000,330,11091895,-795,0,1764122800,13275.657314839998,369.2002276200001,54146.60736840001 2025-11-26,02:06:42.000,330,11091851,-795,0,1764122801,13275.738150559999,369.3412102200018,54146.82396912001 2025-11-26,02:06:43.000,330,11091877,-795,0,1764122802,13275.778568419999,369.39760326000396,54146.72614944001 2025-11-26,02:06:44.000,330,11091891,-795,0,1764122803,13275.98065772,369.48219282000355,54146.83794336 2025-11-26,02:06:45.000,330,11091913,-795,0,1764122804,13276.08170237,369.5244875999997,54146.57941992001 2025-11-26,02:06:46.000,330,11091885,-795,0,1764122805,13276.149065469996,369.510389340001,54146.5025616 2025-11-26,02:06:47.000,330,11091875,-795,0,1764122806,13276.229901189996,369.49629108000227,54146.37679344 2025-11-26,02:06:48.000,330,11091874,-795,0,1764122807,13276.357891079992,369.46809456000483,54146.74711080001 2025-11-26,02:06:49.000,330,11091884,-795,0,1764122808,13276.405045250001,369.4398980400001,54146.64929112 2025-11-26,02:06:50.000,330,11091910,-795,0,1764122809,13276.418517869992,369.38350499999797,54146.47461312 2025-11-26,02:06:51.000,330,11091889,-795,0,1764122810,13276.384836320001,369.32006283000374,54146.35583208 2025-11-26,02:06:52.000,330,11091910,-795,0,1764122811,13276.512826209997,369.2566206600022,54146.41172904001 2025-11-26,02:06:53.000,330,11091874,-795,0,1764122812,13276.559980379992,369.2002276200001,54146.15320560001 2025-11-26,02:06:54.000,330,11091926,-795,0,1764122813,13276.553244069997,369.18612936000136,54146.22307680001 2025-11-26,02:06:55.000,330,11091872,-795,0,1764122814,13276.539771449992,369.2002276200001,54146.22307680001 2025-11-26,02:06:56.000,330,11091865,-795,0,1764122815,13276.405045250001,369.2002276200001,54146.20910256 2025-11-26,02:06:57.000,330,11091876,-795,0,1764122816,13276.398308939992,369.1931784900007,54146.29294800001 2025-11-26,02:06:58.000,330,11091850,-795,0,1764122817,13276.344418460001,369.179080230002,54146.32089648001 2025-11-26,02:06:59.000,330,11091913,-795,0,1764122818,13276.283791670001,369.2002276200001,54146.29294800001 2025-11-26,02:07:00.000,330,11091881,-795,0,1764122819,13276.236637499991,369.2566206600022,54145.98551472001 2025-11-26,02:07:01.000,330,11091897,-795,0,1764122820,13276.03454819999,369.17203110000264,54145.68506856 2025-11-26,02:07:02.000,330,11091880,-795,0,1764122821,13276.24337381,369.24957153000287,54145.98551472001 2025-11-26,02:07:03.000,330,11091938,-795,0,1764122822,13276.283791670001,369.291866309999,54146.397754800004 2025-11-26,02:07:04.000,330,11091827,-795,0,1764122823,13276.290527979996,369.28481717999966,54146.38378056 2025-11-26,02:07:05.000,330,11091870,-795,0,1764122824,13276.304000600001,369.3482593500012,54146.38378056 2025-11-26,02:07:06.000,330,11091911,-795,0,1764122825,13276.337682149991,369.3482593500012,54146.37679344 2025-11-26,02:07:07.000,330,11091897,-795,0,1764122826,13276.351154769996,369.3412102200018,54146.348844960004 2025-11-26,02:07:08.000,330,11091912,-795,0,1764122827,13276.418517869992,369.33416109000245,54146.230063920004 2025-11-26,02:07:09.000,330,11091901,-795,0,1764122828,13276.405045250001,369.3412102200018,54146.3278836 2025-11-26,02:07:10.000,330,11091875,-795,0,1764122829,13276.371363699996,369.38350499999797,54146.27198664001 2025-11-26,02:07:11.000,330,11091901,-795,0,1764122830,13276.169274399996,369.36940673999925,54146.35583208 2025-11-26,02:07:12.000,330,11091822,-795,0,1764122831,13276.277055359991,369.43284891000076,54146.565445680004 2025-11-26,02:07:13.000,330,11091894,-795,0,1764122832,13276.236637499991,369.49629108000227,54146.57941992001 2025-11-26,02:07:14.000,330,11091861,-795,0,1764122833,13276.20295595,369.5879297700012,54146.64929112 2025-11-26,02:07:15.000,330,11091881,-795,0,1764122834,13276.149065469996,369.637273680004,54146.60736840001 2025-11-26,02:07:16.000,330,11091874,-795,0,1764122835,13276.02107558,369.70071584999823,54146.27897376 2025-11-26,02:07:17.000,330,11091910,-795,0,1764122836,13275.926767239995,369.7853054099978,54146.32089648001 2025-11-26,02:07:18.000,330,11091902,-795,0,1764122837,13275.987394029995,369.8698949700047,54146.565445680004 2025-11-26,02:07:19.000,330,11091909,-795,0,1764122838,13275.906558309995,369.95448453000427,54146.76108504 2025-11-26,02:07:20.000,330,11091863,-795,0,1764122839,13275.83245889999,370.0320249600045,54146.69121384 2025-11-26,02:07:21.000,330,11091869,-795,0,1764122840,13275.596688049998,370.0038284399998,54146.14621848 2025-11-26,02:07:22.000,330,11091893,-795,0,1764122841,13275.684260079994,370.12366365000344,54146.44666464 2025-11-26,02:07:23.000,330,11091890,-795,0,1764122842,13275.623633289993,370.12366365000344,54146.19512832001 2025-11-26,02:07:24.000,330,11091906,-795,0,1764122843,13275.630369599989,370.1659584299996,54146.28596088 2025-11-26,02:07:25.000,330,11091886,-795,0,1764122844,13275.664051149994,370.18710581999767,54146.299935120005 2025-11-26,02:07:26.000,330,11091879,-795,0,1764122845,13275.670787459989,370.208253210003,54146.48858736001 2025-11-26,02:07:27.000,330,11091898,-795,0,1764122846,13275.616896979998,370.18710581999767,54146.418716160006 2025-11-26,02:07:28.000,330,11091841,-795,0,1764122847,13275.697732699999,370.20120408000366,54146.45365176 2025-11-26,02:07:29.000,330,11091844,-795,0,1764122848,13275.657314839998,370.1659584299996,54146.33487072 2025-11-26,02:07:30.000,330,11091911,-795,0,1764122849,13275.738150559999,370.1800566899983,54146.47461312 2025-11-26,02:07:31.000,330,11091925,-795,0,1764122850,13275.610160669989,370.0602214800019,54145.7339784 2025-11-26,02:07:32.000,330,11091871,-795,0,1764122851,13275.657314839998,370.23644973000046,54146.09730864 2025-11-26,02:07:33.000,330,11091863,-795,0,1764122852,13275.778568419999,370.2928427700026,54146.23705104 2025-11-26,02:07:34.000,330,11091905,-795,0,1764122853,13275.83245889999,370.33513754999876,54146.586407040006 2025-11-26,02:07:35.000,330,11091868,-795,0,1764122854,13275.85266782999,370.3915305900009,54146.5724328 2025-11-26,02:07:36.000,330,11091914,-795,0,1764122855,13275.75162317999,370.48316927999986,54146.30692224 2025-11-26,02:07:37.000,330,11091877,-795,0,1764122856,13275.845931519994,370.56775883999944,54146.369806320006 2025-11-26,02:07:38.000,330,11091892,-795,0,1764122857,13275.79204103999,370.5748079699988,54146.06936016 2025-11-26,02:07:39.000,330,11091885,-795,0,1764122858,13275.95371247999,370.71579057000054,54146.348844960004 2025-11-26,02:07:40.000,330,11091906,-795,0,1764122859,13276.02107558,370.8215275199982,54146.397754800004 2025-11-26,02:07:41.000,330,11091928,-795,0,1764122860,13275.946976169995,370.8356257800042,54146.27897376 2025-11-26,02:07:42.000,330,11091903,-795,0,1764122861,13276.15580177999,370.983657509998,54146.754097920006 2025-11-26,02:07:43.000,330,11091904,-795,0,1764122862,13276.22316488,371.0964435900023,54146.64929112 2025-11-26,02:07:44.000,330,11091893,-795,0,1764122863,13276.310736909996,371.27267184000084,54146.816982 2025-11-26,02:07:45.000,330,11091888,-795,0,1764122864,13276.256846429991,371.4066053100032,54146.85890472 2025-11-26,02:07:46.000,330,11091911,-795,0,1764122865,13276.15580177999,371.35021227000107,54146.48160024 2025-11-26,02:07:47.000,330,11091924,-795,0,1764122866,13276.169274399996,371.3008683599983,54146.754097920006 2025-11-26,02:07:48.000,330,11091900,-795,0,1764122867,13276.20295595,371.2162787999987,54146.78903352 2025-11-26,02:07:49.000,330,11091925,-795,0,1764122868,13276.297264289991,371.2162787999987,54147.27813192001 2025-11-26,02:07:50.000,330,11091899,-795,0,1764122869,13276.526298830002,371.23742619000404,54147.51569400001 2025-11-26,02:07:51.000,330,11091823,-795,0,1764122870,13276.465672040002,371.2656227100015,54147.29909328001 2025-11-26,02:07:52.000,330,11091859,-795,0,1764122871,13276.533035139997,371.27267184000084,54147.57857808 2025-11-26,02:07:53.000,330,11091888,-795,0,1764122872,13276.526298830002,371.3008683599983,54147.71133336001 2025-11-26,02:07:54.000,330,11091920,-795,0,1764122873,13276.580189309992,371.2938192299989,54147.57857808 2025-11-26,02:07:55.000,330,11091910,-795,0,1764122874,13276.553244069997,371.3008683599983,54147.62748792 2025-11-26,02:07:56.000,330,11091895,-795,0,1764122875,13276.465672040002,371.32201575000363,54147.67639776 2025-11-26,02:07:57.000,330,11091939,-795,0,1764122876,13276.391572629997,371.329064880003,54148.0047924 2025-11-26,02:07:58.000,330,11091884,-795,0,1764122877,13276.405045250001,371.3572614000004,54148.2493416 2025-11-26,02:07:59.000,330,11091875,-795,0,1764122878,13276.317473219991,371.39955618000386,54148.144534800005 2025-11-26,02:08:00.000,330,11091883,-795,0,1764122879,13276.344418460001,371.3925070500045,54148.2493416 2025-11-26,02:08:01.000,330,11091905,-795,0,1764122880,13276.18274702,371.3925070500045,54147.7253076 2025-11-26,02:08:02.000,330,11091892,-795,0,1764122881,13276.169274399996,371.45594921999873,54147.83011440001 2025-11-26,02:08:03.000,330,11091866,-795,0,1764122882,13276.15580177999,371.45594921999873,54147.85107576001 2025-11-26,02:08:04.000,330,11091905,-795,0,1764122883,13276.22316488,371.5475879099977,54148.35414840001 2025-11-26,02:08:05.000,330,11091927,-795,0,1764122884,13276.297264289991,371.58283356000175,54148.46594232 2025-11-26,02:08:06.000,330,11091907,-795,0,1764122885,13276.330945839996,371.63217747000454,54148.410045360004 2025-11-26,02:08:07.000,330,11091908,-795,0,1764122886,13276.337682149991,371.660373990002,54148.312225680005 2025-11-26,02:08:08.000,330,11091855,-795,0,1764122887,13276.452199419997,371.70971790000476,54148.479916560005 2025-11-26,02:08:09.000,330,11091874,-795,0,1764122888,13276.492617279997,371.76611093999963,54148.25632872001 2025-11-26,02:08:10.000,330,11091884,-795,0,1764122889,13276.573452999997,371.80840572000307,54148.27729008 2025-11-26,02:08:11.000,330,11091894,-795,0,1764122890,13276.492617279997,371.76611093999963,54147.906972720004 2025-11-26,02:08:12.000,330,11091873,-795,0,1764122891,13276.687970270003,371.84365136999986,54148.54280064001 2025-11-26,02:08:13.000,330,11091908,-795,0,1764122892,13276.836169089998,371.8859461500033,54148.73145288 2025-11-26,02:08:14.000,330,11091893,-795,0,1764122893,13276.923741119994,371.9634865800035,54148.78036272 2025-11-26,02:08:15.000,330,11091888,-795,0,1764122894,13276.984367909994,371.99168310000096,54148.82228544 2025-11-26,02:08:16.000,330,11091916,-795,0,1764122895,13277.018049459999,371.9987322300003,54148.67555592 2025-11-26,02:08:17.000,330,11091842,-795,0,1764122896,13277.01131314999,372.0198796199984,54148.52183928001 2025-11-26,02:08:18.000,330,11091908,-795,0,1764122897,13277.065203629994,372.0974200499986,54148.61267184 2025-11-26,02:08:19.000,330,11091887,-795,0,1764122898,13277.09214886999,372.1115183100046,54148.647607440005 2025-11-26,02:08:20.000,330,11091926,-795,0,1764122899,13277.03825839,372.20315700000356,54148.90613088001 2025-11-26,02:08:21.000,330,11091922,-795,0,1764122900,13276.957422669999,372.22430439000163,54148.78036272 2025-11-26,02:08:22.000,330,11091888,-795,0,1764122901,13277.085412559994,372.2947956900025,54149.031899040005 2025-11-26,02:08:23.000,330,11091919,-795,0,1764122902,13277.09888518,372.3723361200027,54149.1576672 2025-11-26,02:08:24.000,330,11091859,-795,0,1764122903,13277.085412559994,372.42168002999824,54148.9480536 2025-11-26,02:08:25.000,330,11091897,-795,0,1764122904,13277.09888518,372.48512219999975,54148.82927256 2025-11-26,02:08:26.000,330,11091924,-795,0,1764122905,13277.05846732,372.5415152400019,54148.7733756 2025-11-26,02:08:27.000,330,11091889,-795,0,1764122906,13277.05846732,372.6190556700021,54148.87119528 2025-11-26,02:08:28.000,330,11091900,-795,0,1764122907,13277.07193993999,372.69659610000235,54149.17164144001 2025-11-26,02:08:29.000,330,11091901,-795,0,1764122908,13277.11235779999,372.73184174999915,54149.248499760004 2025-11-26,02:08:30.000,330,11091897,-795,0,1764122909,13277.07867625,372.79528392000066,54149.05984752 2025-11-26,02:08:31.000,330,11091817,-795,0,1764122910,13276.943950049994,372.76003827000386,54148.864208160005 2025-11-26,02:08:32.000,330,11091897,-795,0,1764122911,13277.07193993999,372.8516769600028,54148.80831120001 2025-11-26,02:08:33.000,330,11091889,-795,0,1764122912,13277.05846732,372.85872609000216,54148.55677488 2025-11-26,02:08:34.000,330,11091839,-795,0,1764122913,13277.09888518,372.9151191300043,54148.64062032001 2025-11-26,02:08:35.000,330,11091872,-795,0,1764122914,13277.085412559994,372.9644630399998,54148.71747864001 2025-11-26,02:08:36.000,330,11091884,-795,0,1764122915,13277.247083999995,372.9856104299979,54149.04587328001 2025-11-26,02:08:37.000,330,11091878,-795,0,1764122916,13277.27402923999,372.9362665200024,54148.696517280005 2025-11-26,02:08:38.000,330,11091903,-795,0,1764122917,13277.34139234,372.9715121699992,54148.80132408 2025-11-26,02:08:39.000,330,11091918,-795,0,1764122918,13277.428964369996,372.94331565000175,54148.87119528 2025-11-26,02:08:40.000,330,11091811,-795,0,1764122919,13277.563690570001,372.87987348000024,54148.51485216 2025-11-26,02:08:41.000,330,11091839,-795,0,1764122920,13277.523272710001,372.79528392000066,54148.20741888001 2025-11-26,02:08:42.000,330,11091904,-795,0,1764122921,13277.738834629992,372.7882347900013,54148.34017416 2025-11-26,02:08:43.000,330,11091906,-795,0,1764122922,13277.853351899998,372.7670874000032,54148.598697600006 2025-11-26,02:08:44.000,330,11091901,-795,0,1764122923,13278.062177509993,372.73184174999915,54148.66158168 2025-11-26,02:08:45.000,330,11091908,-795,0,1764122924,13278.203640019994,372.6613504499983,54148.67555592 2025-11-26,02:08:46.000,330,11091886,-795,0,1764122925,13278.29794836,372.58381001999805,54148.58472336 2025-11-26,02:08:47.000,330,11091896,-795,0,1764122926,13278.425938249995,372.5274169800032,54148.4589552 2025-11-26,02:08:48.000,330,11091836,-795,0,1764122927,13278.547191829995,372.38643438000145,54148.15850904 2025-11-26,02:08:49.000,330,11091885,-795,0,1764122928,13278.695390649991,372.28774656000314,54148.04671512001 2025-11-26,02:08:50.000,330,11091899,-795,0,1764122929,13278.843589470001,372.1679113499995,54147.99081816 2025-11-26,02:08:51.000,330,11091911,-795,0,1764122930,13278.978315669992,372.04102701000375,54148.16549616001 2025-11-26,02:08:52.000,330,11091922,-795,0,1764122931,13279.301658549994,371.99168310000096,54148.27729008 2025-11-26,02:08:53.000,330,11091848,-795,0,1764122932,13279.61826512,371.95643745000416,54148.42401960001 2025-11-26,02:08:54.000,330,11091890,-795,0,1764122933,13279.806881799996,371.9634865800035,54148.36812264 2025-11-26,02:08:55.000,330,11091925,-795,0,1764122934,13279.948344309996,372.01283048999903,54148.25632872001 2025-11-26,02:08:56.000,330,11091872,-795,0,1764122935,13279.941608000001,372.02692874999775,54147.78819168 2025-11-26,02:08:57.000,330,11091868,-795,0,1764122936,13280.103279440002,372.0198796199984,54148.074663600004 2025-11-26,02:08:58.000,330,11091828,-795,0,1764122937,13280.123488370002,372.0339778800044,54148.06767648001 2025-11-26,02:08:59.000,330,11091906,-795,0,1764122938,13280.278423499993,372.0339778800044,54148.3192128 2025-11-26,02:09:00.000,330,11091946,-795,0,1764122939,13280.345786600003,372.02692874999775,54148.27030296 2025-11-26,02:09:01.000,330,11091923,-795,0,1764122940,13280.359259219993,371.9493883200048,54147.99780528001 2025-11-26,02:09:02.000,330,11091890,-755,0,1764122941,13280.561348519994,371.97758484000224,54148.37510976001 2025-11-26,02:09:03.000,330,11091913,-795,0,1764122942,13280.72975626999,371.9211918000001,54148.20043176 2025-11-26,02:09:04.000,330,11091894,-795,0,1764122943,13280.8173283,371.90709354000137,54148.10261208 2025-11-26,02:09:05.000,330,11091913,-795,0,1764122944,13280.93184556999,371.8718478900046,54148.06767648001 2025-11-26,02:09:06.000,330,11091925,-795,0,1764122945,13280.97899974,371.89299528000265,54148.29825144 2025-11-26,02:09:07.000,330,11091923,-795,0,1764122946,13281.026153909996,371.8225039800018,54148.11658632001 2025-11-26,02:09:08.000,330,11091932,-795,0,1764122947,13281.214770589992,371.8577496299986,54148.361135520005 2025-11-26,02:09:09.000,330,11091891,-795,0,1764122948,13281.336024169992,371.80840572000307,54148.48690368 2025-11-26,02:09:10.000,330,11091850,-795,0,1764122949,13281.309078929997,371.7590618100003,54148.13754768001 2025-11-26,02:09:11.000,330,11091876,-795,0,1764122950,13281.477486679993,371.660373990002,54147.739281840004 2025-11-26,02:09:12.000,330,11091908,-795,0,1764122951,13281.524640850002,371.6744722500007,54148.04671512001 2025-11-26,02:09:13.000,330,11091814,-795,0,1764122952,13281.645894429988,371.660373990002,54148.095624960006 2025-11-26,02:09:14.000,330,11091867,-795,0,1764122953,13281.645894429988,371.6251283399979,54148.28427720001 2025-11-26,02:09:15.000,330,11091912,-795,0,1764122954,13281.767148009989,371.568735300003,54148.42401960001 2025-11-26,02:09:16.000,330,11091884,-795,0,1764122955,13281.760411699994,371.5405387799983,54148.38209688001 2025-11-26,02:09:17.000,330,11091896,-795,0,1764122956,13281.82777479999,371.42070357000193,54148.389084 2025-11-26,02:09:18.000,330,11091864,-795,0,1764122957,13281.841247419994,371.38545791999786,54148.27729008 2025-11-26,02:09:19.000,330,11091887,-795,0,1764122958,13281.92881944999,371.28677009999956,54148.21440600001 2025-11-26,02:09:20.000,330,11091885,-795,0,1764122959,13281.94902837999,371.15283663000446,54148.13056056 2025-11-26,02:09:21.000,330,11091895,-795,0,1764122960,13281.834511109999,370.99070664000465,54147.85107576001 2025-11-26,02:09:22.000,330,11091861,-795,0,1764122961,13281.88840158999,370.9061170799978,54148.20043176 2025-11-26,02:09:23.000,330,11091879,-795,0,1764122962,13281.841247419994,370.743987089998,54148.144534800005 2025-11-26,02:09:24.000,330,11091874,-795,0,1764122963,13281.8951379,370.58185709999816,54148.23536736001 2025-11-26,02:09:25.000,330,11091893,-795,0,1764122964,13281.854720039999,370.43382537000434,54148.18645752001 2025-11-26,02:09:26.000,330,11091893,-795,0,1764122965,13281.86819265999,370.27169538000453,54148.06767648001 2025-11-26,02:09:27.000,330,11091906,-795,0,1764122966,13281.821038489994,370.0602214800019,54147.80216592001 2025-11-26,02:09:28.000,330,11091856,-795,0,1764122967,13281.719993839994,370.0038284399998,54147.522681120005 2025-11-26,02:09:29.000,330,11091854,-795,0,1764122968,13281.672839669998,369.82760019000125,54147.71133336001 2025-11-26,02:09:30.000,330,11091851,-795,0,1764122969,13281.612212879998,369.70776498000487,54147.76723032 2025-11-26,02:09:31.000,330,11091947,-795,0,1764122970,13281.416859889992,369.5244875999997,54147.38992584 2025-11-26,02:09:32.000,330,11091848,-795,0,1764122971,13281.464014060002,369.51743847000034,54147.50171976 2025-11-26,02:09:33.000,330,11091880,-795,0,1764122972,13281.450541439997,369.39760326000396,54147.59953944 2025-11-26,02:09:34.000,330,11091891,-795,0,1764122973,13281.437068819992,369.2636697900016,54147.20127360001 2025-11-26,02:09:35.000,330,11091904,-795,0,1764122974,13281.410123579997,369.15088371000456,54147.08249256001 2025-11-26,02:09:36.000,330,11091843,-795,0,1764122975,13281.329287859997,369.1579328400039,54146.97768576 2025-11-26,02:09:37.000,330,11091895,-795,0,1764122976,13281.282133690002,369.10858893000113,54147.0964668 2025-11-26,02:09:38.000,330,11091890,-795,0,1764122977,13281.187825349996,369.0310485000009,54146.7820464 2025-11-26,02:09:39.000,330,11091861,-795,0,1764122978,13281.154143799991,368.93940981000196,54146.7121752 2025-11-26,02:09:40.000,330,11091856,-795,0,1764122979,13281.181089040001,368.8900658999992,54146.77505928001 2025-11-26,02:09:41.000,330,11091917,-795,0,1764122980,13281.201297970001,368.82662372999766,54146.74012368 2025-11-26,02:09:42.000,330,11091909,-795,0,1764122981,13281.336024169992,368.72793590999936,54146.516535840005 2025-11-26,02:09:43.000,330,11091911,-795,0,1764122982,13281.336024169992,368.61514983000234,54146.397754800004 2025-11-26,02:09:44.000,330,11091831,-795,0,1764122983,13281.282133690002,368.5728550499989,54146.32089648001 2025-11-26,02:09:45.000,330,11091885,-795,0,1764122984,13281.369705719997,368.4741672300006,54146.65627824001 2025-11-26,02:09:46.000,330,11091896,-795,0,1764122985,13281.423596200002,368.3966268000004,54146.705188080006 2025-11-26,02:09:47.000,330,11091894,-795,0,1764122986,13281.437068819992,368.3120372400008,54146.67723960001 2025-11-26,02:09:48.000,330,11091892,-795,0,1764122987,13281.315815239992,368.2063002900031,54146.565445680004 2025-11-26,02:09:49.000,330,11091913,-795,0,1764122988,13281.309078929997,368.07236682000075,54146.348844960004 2025-11-26,02:09:50.000,330,11091913,-795,0,1764122989,13281.329287859997,367.9666298700031,54146.3278836 2025-11-26,02:09:51.000,330,11091890,-795,0,1764122990,13281.181089040001,367.77630335999856,54145.92961776 2025-11-26,02:09:52.000,330,11091878,-795,0,1764122991,13281.181089040001,367.7551559700005,54146.31390936 2025-11-26,02:09:53.000,330,11091801,-795,0,1764122992,13281.106989629996,367.61417336999875,54146.39076768001 2025-11-26,02:09:54.000,330,11091860,-795,0,1764122993,13281.03962653,367.51548555000045,54146.31390936 2025-11-26,02:09:55.000,330,11091923,-795,0,1764122994,13281.005944979996,367.4238468600015,54146.39076768001 2025-11-26,02:09:56.000,330,11091878,-795,0,1764122995,13280.89816402,367.2969625199985,54146.38378056 2025-11-26,02:09:57.000,330,11091955,-795,0,1764122996,13280.74996519999,367.14893079000467,54145.99250184 2025-11-26,02:09:58.000,330,11091902,-795,0,1764122997,13280.642184239994,367.029095580001,54145.95057912 2025-11-26,02:09:59.000,330,11091942,-795,0,1764122998,13280.574821139999,366.90926037000463,54146.013463200004 2025-11-26,02:10:00.000,330,11091820,-795,0,1764122999,13280.365995529988,366.83876907000376,54146.034424560006 2025-11-26,02:10:01.000,330,11091907,-795,0,1764123000,13280.190851469997,366.6061477800031,54145.47545496 2025-11-26,02:10:02.000,330,11091910,-795,0,1764123001,13280.157169919992,366.59204952000437,54145.8737208 2025-11-26,02:10:03.000,330,11091910,-795,0,1764123002,13280.076334199992,366.46516518000135,54145.83179808 2025-11-26,02:10:04.000,330,11091901,-795,0,1764123003,13280.035916339992,366.38057562000176,54145.98551472001 2025-11-26,02:10:05.000,330,11091918,-795,0,1764123004,13279.948344309996,366.23254389000067,54145.63615872 2025-11-26,02:10:06.000,330,11091936,-795,0,1764123005,13279.81361810999,366.1479543300011,54145.51737768 2025-11-26,02:10:07.000,330,11091927,-795,0,1764123006,13279.67215559999,366.0422173800034,54145.23090576 2025-11-26,02:10:08.000,330,11091888,-795,0,1764123007,13279.59805619,365.9858243400013,54145.65712008 2025-11-26,02:10:09.000,330,11091872,-795,0,1764123008,13279.5374294,365.87303826000425,54145.53833904 2025-11-26,02:10:10.000,330,11091866,-795,0,1764123009,13279.369021649989,365.8166452200021,54145.44051936 2025-11-26,02:10:11.000,330,11091910,-795,0,1764123010,13279.241031759993,365.6827117499997,54145.2099444 2025-11-26,02:10:12.000,330,11091884,-795,0,1764123011,13279.166932349988,365.61222044999886,54145.2099444 2025-11-26,02:10:13.000,330,11091910,-795,0,1764123012,13279.113041869998,365.47828698000376,54145.02129216001 2025-11-26,02:10:14.000,330,11091906,-795,0,1764123013,13279.038942459993,365.3795991599982,54145.04924064001 2025-11-26,02:10:15.000,330,11091896,-795,0,1764123014,13278.964843050002,365.3091078600046,54145.223918640004 2025-11-26,02:10:16.000,330,11091868,-795,0,1764123015,13278.843589470001,365.210420039999,54145.21693152001 2025-11-26,02:10:17.000,330,11091886,-795,0,1764123016,13278.648236479996,365.08353570000327,54144.97238232 2025-11-26,02:10:18.000,330,11091868,-795,0,1764123017,13278.547191829995,365.04124091999984,54144.94443384 2025-11-26,02:10:19.000,330,11091889,-795,0,1764123018,13278.54045552,364.97074961999897,54145.028279280006 2025-11-26,02:10:20.000,330,11091876,-795,0,1764123019,13278.43267455999,364.89320918999874,54144.73482024001 2025-11-26,02:10:21.000,330,11091911,-795,0,1764123020,13278.176694779999,364.74517745999765,54144.25969608001 2025-11-26,02:10:22.000,330,11091919,-795,0,1764123021,13278.143013229994,364.6817352900034,54144.51821952001 2025-11-26,02:10:23.000,330,11091881,-795,0,1764123022,13278.075650129998,364.6535387699987,54144.91648536 2025-11-26,02:10:24.000,330,11091882,-795,0,1764123023,13277.920714999993,364.5759983399985,54144.83263992001 2025-11-26,02:10:25.000,330,11091940,-795,0,1764123024,13277.907242380003,364.51255617000425,54144.720846000004 2025-11-26,02:10:26.000,330,11091862,-795,0,1764123025,13277.671471529997,364.4420648700034,54144.56014224 2025-11-26,02:10:27.000,330,11091906,-795,0,1764123026,13277.469382229996,364.3433770499978,54144.287644560005 2025-11-26,02:10:28.000,330,11091915,-795,0,1764123027,13277.37507388999,364.3433770499978,54144.27367032 2025-11-26,02:10:29.000,330,11091872,-795,0,1764123028,13277.26055662,364.30108227000164,54144.21078624001 2025-11-26,02:10:30.000,330,11091893,-795,0,1764123029,13277.11909411,364.308131400001,54144.189824880006 2025-11-26,02:10:31.000,330,11091887,-795,0,1764123030,13276.896795879999,364.2728857500042,54144.196812 2025-11-26,02:10:32.000,330,11091900,-795,0,1764123031,13276.883323259994,364.30108227000164,54144.37149 2025-11-26,02:10:33.000,330,11091883,-795,0,1764123032,13276.748597059988,364.308131400001,54144.36450288 2025-11-26,02:10:34.000,330,11091904,-795,0,1764123033,13276.600398239993,364.35042618000443,54144.385464240004 2025-11-26,02:10:35.000,330,11091908,-795,0,1764123034,13276.512826209997,364.3292787899991,54144.09200520001 2025-11-26,02:10:36.000,330,11091902,-795,0,1764123035,13276.290527979996,364.38567183000123,54143.94527568001 2025-11-26,02:10:37.000,330,11091951,-795,0,1764123036,13276.169274399996,364.3433770499978,54143.903352960006 2025-11-26,02:10:38.000,330,11091892,-795,0,1764123037,13276.027811889995,364.44911400000274,54144.287644560005 2025-11-26,02:10:39.000,330,11091856,-795,0,1764123038,13275.765095799994,364.5337035600023,54144.36450288 2025-11-26,02:10:40.000,330,11091900,-795,0,1764123039,13275.697732699999,364.4773105200002,54144.287644560005 2025-11-26,02:10:41.000,330,11091911,-795,0,1764123040,13275.495643399998,364.48435964999953,54144.0570696 2025-11-26,02:10:42.000,330,11091951,-795,0,1764123041,13275.381126129992,364.5548509500004,54144.189824880006 2025-11-26,02:10:43.000,330,11091923,-795,0,1764123042,13275.219454689992,364.5055070400049,54143.9173272 2025-11-26,02:10:44.000,330,11091899,-795,0,1764123043,13275.057783249991,364.54780182000104,54144.02912112 2025-11-26,02:10:45.000,330,11091928,-795,0,1764123044,13274.89611180999,364.5407526900017,54144.09200520001 2025-11-26,02:10:46.000,330,11091911,-795,0,1764123045,13274.69402250999,364.61124399000255,54144.37847712001 2025-11-26,02:10:47.000,330,11091926,-795,0,1764123046,13274.471724279989,364.6182931200019,54144.17585064 2025-11-26,02:10:48.000,330,11091873,-795,0,1764123047,13274.283107599993,364.5900966000045,54144.238734720006 2025-11-26,02:10:49.000,330,11091926,-795,0,1764123048,13274.081018299992,364.5548509500004,54144.21078624001 2025-11-26,02:10:50.000,330,11091906,-795,0,1764123049,13273.939555789992,364.52665443000296,54144.13392792 2025-11-26,02:10:51.000,330,11091883,-795,0,1764123050,13273.609476599995,364.41386834999867,54143.4282288 2025-11-26,02:10:52.000,330,11091900,-795,0,1764123051,13273.447805159994,364.4561631300021,54143.70771360001 2025-11-26,02:10:53.000,330,11091892,-795,0,1764123052,13273.245715859994,364.435015740004,54143.80553328001 2025-11-26,02:10:54.000,330,11091907,-795,0,1764123053,13273.117725969998,364.3715735700025,54144.06405672001 2025-11-26,02:10:55.000,330,11091908,-795,0,1764123054,13272.908900360002,364.33632791999844,54143.9871984 2025-11-26,02:10:56.000,330,11091914,-795,0,1764123055,13272.62597534,364.25173835999885,54143.88937872 2025-11-26,02:10:57.000,330,11091921,-795,0,1764123056,13272.349786629995,364.13895228000183,54143.60989392001 2025-11-26,02:10:58.000,330,11091899,-795,0,1764123057,13272.13422470999,364.03321533000417,54143.25355080001 2025-11-26,02:10:59.000,330,11091892,-795,0,1764123058,13271.918662789998,363.99092055000074,54143.148744 2025-11-26,02:11:00.000,330,11091939,-795,0,1764123059,13271.709837180002,363.92747837999923,54143.20464096001 2025-11-26,02:11:01.000,330,11091902,-795,0,1764123060,13271.420175849991,363.7723975199988,54143.02297584 2025-11-26,02:11:02.000,330,11091918,-795,0,1764123061,13271.19787761999,363.7512501300007,54143.25355080001 2025-11-26,02:11:03.000,330,11091935,-795,0,1764123062,13271.029469869995,363.7019062199979,54143.23957656 2025-11-26,02:11:04.000,330,11091932,-795,0,1764123063,13270.773490089989,363.6032183999996,54143.09284704 2025-11-26,02:11:05.000,330,11091918,-795,0,1764123064,13270.524246619992,363.5820710100015,54142.91816904001 2025-11-26,02:11:06.000,330,11091938,-795,0,1764123065,13270.254794219996,363.4551866699985,54142.394135040005 2025-11-26,02:11:07.000,330,11091878,-795,0,1764123066,13269.99881443999,363.4692849300045,54142.36618656001 2025-11-26,02:11:08.000,330,11091932,-795,0,1764123067,13269.71588941999,363.3705971099989,54142.2404184 2025-11-26,02:11:09.000,330,11091936,-795,0,1764123068,13269.567690599994,363.36354797999957,54142.57580016 2025-11-26,02:11:10.000,330,11091907,-795,0,1764123069,13269.325183439993,363.33535146000213,54142.443044880005 2025-11-26,02:11:11.000,330,11091874,-795,0,1764123070,13268.90079590999,363.2366636400038,54142.12163736 2025-11-26,02:11:12.000,330,11091876,-795,0,1764123071,13268.793014949995,363.2366636400038,54142.14259872 2025-11-26,02:11:13.000,330,11091909,-795,0,1764123072,13268.550507789994,363.20141798999975,54141.66747456001 2025-11-26,02:11:14.000,330,11091845,-795,0,1764123073,13268.341682179998,363.1591232100036,54141.56965488 2025-11-26,02:11:15.000,330,11091906,-795,0,1764123074,13268.200219669998,363.1943688600004,54141.604590480005 2025-11-26,02:11:16.000,330,11091885,-795,0,1764123075,13267.964448819992,363.2437127700032,54141.70939728 2025-11-26,02:11:17.000,330,11091927,-795,0,1764123076,13267.816249999996,363.25076190000254,54141.63253896 2025-11-26,02:11:18.000,330,11091900,-795,0,1764123077,13267.62763332,363.2578110300019,54141.450873839996 2025-11-26,02:11:19.000,330,11091909,-795,0,1764123078,13267.51985235999,363.32830233000277,54141.57664200001 2025-11-26,02:11:20.000,330,11091905,-795,0,1764123079,13267.36491723,363.33535146000213,54141.46484808 2025-11-26,02:11:21.000,330,11091907,-795,0,1764123080,13267.048310659993,363.3212532000034,54140.72421336 2025-11-26,02:11:22.000,330,11091898,-795,0,1764123081,13267.115673759989,363.4904323200026,54140.75914896001 2025-11-26,02:11:23.000,330,11091914,-795,0,1764123082,13267.088728519993,363.5256779699994,54140.72421336 2025-11-26,02:11:24.000,330,11091891,-795,0,1764123083,13267.055046969988,363.6525623100024,54141.07356936001 2025-11-26,02:11:25.000,330,11091887,-795,0,1764123084,13267.061783279998,363.74420100000134,54141.06658224 2025-11-26,02:11:26.000,330,11091900,-795,0,1764123085,13267.055046969988,363.8287905600009,54141.03863376 2025-11-26,02:11:27.000,330,11091909,-795,0,1764123086,13266.947266009993,363.9133801200005,54140.62639368 2025-11-26,02:11:28.000,330,11091891,-795,0,1764123087,13267.162827929998,364.0261662000048,54140.815045920004 2025-11-26,02:11:29.000,330,11091911,-795,0,1764123088,13267.203245789999,364.11780489000375,54140.48665128 2025-11-26,02:11:30.000,330,11091904,-795,0,1764123089,13267.331235679994,364.21649271000206,54140.500625520006 2025-11-26,02:11:31.000,330,11091922,-795,0,1764123090,13267.304290439999,364.30108227000164,54140.28402480001 2025-11-26,02:11:32.000,330,11091912,-795,0,1764123091,13267.56700653,364.46321226000146,54140.71023912001 2025-11-26,02:11:33.000,330,11091923,-795,0,1764123092,13267.809513690001,364.5759983399985,54140.8429944 2025-11-26,02:11:34.000,330,11091893,-795,0,1764123093,13267.977921439997,364.7028826800015,54140.87094288 2025-11-26,02:11:35.000,330,11091929,-795,0,1764123094,13268.227164909993,364.83681615000387,54140.82902016001 2025-11-26,02:11:36.000,330,11091924,-795,0,1764123095,13268.368627419994,364.9143565800041,54140.43774144 2025-11-26,02:11:37.000,330,11091950,-795,0,1764123096,13268.58418934,365.05533917999855,54140.430754320005 2025-11-26,02:11:38.000,330,11091889,-795,0,1764123097,13268.79975125999,365.1328796099988,54140.39581872 2025-11-26,02:11:39.000,330,11091894,-795,0,1764123098,13269.116357829997,365.31615699000395,54140.82203304 2025-11-26,02:11:40.000,330,11091883,-795,0,1764123099,13269.264556649992,365.4853361100031,54140.86395576 2025-11-26,02:11:41.000,330,11091920,-795,0,1764123100,13269.601372149998,365.5064835000012,54140.549535360005 2025-11-26,02:11:42.000,330,11091918,-795,0,1764123101,13269.92471503,365.67566262000037,54140.89190424 2025-11-26,02:11:43.000,330,11091896,-795,0,1764123102,13270.275003149996,365.8307434800008,54141.03863376 2025-11-26,02:11:44.000,330,11091853,-795,0,1764123103,13270.578137099998,365.8941856500023,54140.67530352 2025-11-26,02:11:45.000,330,11091870,-795,0,1764123104,13270.834116879989,366.05631564000214,54140.815045920004 2025-11-26,02:11:46.000,330,11091944,-795,0,1764123105,13271.13725082999,366.16910171999916,54140.766136080005 2025-11-26,02:11:47.000,330,11091872,-795,0,1764123106,13271.460593709991,366.2748386700041,54141.02465952001 2025-11-26,02:11:48.000,330,11091927,-795,0,1764123107,13271.858035999998,366.40172300999984,54141.220298880005 2025-11-26,02:11:49.000,330,11091907,-795,0,1764123108,13272.21506042999,366.51450909000414,54141.35305416 2025-11-26,02:11:50.000,330,11091906,-795,0,1764123109,13272.53840330999,366.6202460400018,54141.35305416 2025-11-26,02:11:51.000,330,11091925,-795,0,1764123110,13272.760701539992,366.6413934299999,54141.04562088001 2025-11-26,02:11:52.000,330,11091853,-795,0,1764123111,13273.178352759998,366.7189338600001,54141.08055648 2025-11-26,02:11:53.000,330,11091853,-795,0,1764123112,13273.51516825999,366.76122864000354,54141.101517840005 2025-11-26,02:11:54.000,330,11091945,-795,0,1764123113,13273.865456380001,366.8458182000031,54141.33209280001 2025-11-26,02:11:55.000,330,11091921,-795,0,1764123114,13274.168590330002,366.90926037000463,54141.69542304001 2025-11-26,02:11:56.000,330,11091902,-795,0,1764123115,13274.444779039994,366.93745689000207,54141.70939728 2025-11-26,02:11:57.000,330,11091904,-795,0,1764123116,13274.727704059995,366.9938499300042,54141.75132 2025-11-26,02:11:58.000,330,11091908,-795,0,1764123117,13275.091464799996,367.03614471000037,54141.96093360001 2025-11-26,02:11:59.000,330,11091909,-795,0,1764123118,13275.367653510002,367.05729209999845,54141.723371520005 2025-11-26,02:12:00.000,330,11091924,-795,0,1764123119,13275.630369599989,367.0784394900038,54141.73035864 2025-11-26,02:12:01.000,330,11091887,-795,0,1764123120,13275.711205319989,367.07139036000444,54141.53471928 2025-11-26,02:12:02.000,330,11091861,-795,0,1764123121,13276.06149344,367.18417644000147,54141.91901088 2025-11-26,02:12:03.000,330,11091886,-795,0,1764123122,13276.378100009992,367.20532382999954,54142.09368888 2025-11-26,02:12:04.000,330,11091889,-795,0,1764123123,13276.607134550002,367.20532382999954,54142.16356008 2025-11-26,02:12:05.000,330,11091895,-795,0,1764123124,13276.957422669999,367.3251590400032,54142.43605776001 2025-11-26,02:12:06.000,330,11091914,-795,0,1764123125,13277.24034769,367.3392573000019,54142.43605776001 2025-11-26,02:12:07.000,330,11091902,-795,0,1764123126,13277.496327469991,367.2969625199985,54142.12163736 2025-11-26,02:12:08.000,330,11091901,-795,0,1764123127,13277.711889389997,367.33220817000256,54142.02381768 2025-11-26,02:12:09.000,330,11091862,-795,0,1764123128,13278.021759649993,367.36745381999935,54142.18452144 2025-11-26,02:12:10.000,330,11091883,-795,0,1764123129,13278.33162990999,367.39565034000407,54142.63169712001 2025-11-26,02:12:11.000,330,11091908,-795,0,1764123130,13278.50003766,367.41679773000214,54142.46400624001 2025-11-26,02:12:12.000,330,11091901,-795,0,1764123131,13278.803171610001,367.46614163999766,54142.67361984001 2025-11-26,02:12:13.000,330,11091923,-795,0,1764123132,13279.133250799998,367.4731907700043,54142.86925920001 2025-11-26,02:12:14.000,330,11091882,-795,0,1764123133,13279.42964843999,367.41679773000214,54142.708555440004 2025-11-26,02:12:15.000,330,11091923,-795,0,1764123134,13279.67215559999,367.3815520799981,54142.71554256 2025-11-26,02:12:16.000,330,11091862,-795,0,1764123135,13279.90119014,367.30401164999785,54142.64567136 2025-11-26,02:12:17.000,330,11091893,-795,0,1764123136,13280.211060399997,367.2758151300004,54143.015988720006 2025-11-26,02:12:18.000,330,11091856,-795,0,1764123137,13280.520930659994,367.2405694800036,54143.20464096001 2025-11-26,02:12:19.000,330,11091895,-795,0,1764123138,13280.79038305999,367.1771273100021,54143.25355080001 2025-11-26,02:12:20.000,330,11091873,-795,0,1764123139,13280.99247235999,367.1136851400006,54143.22560232001 2025-11-26,02:12:21.000,330,11091901,-795,0,1764123140,13281.133934869991,366.98680080000486,54143.12079552 2025-11-26,02:12:22.000,330,11091943,-795,0,1764123141,13281.558322399993,366.93745689000207,54143.12079552 2025-11-26,02:12:23.000,330,11091939,-795,0,1764123142,13281.787356939989,366.8176216799984,54143.27451216001 2025-11-26,02:12:24.000,330,11091834,-795,0,1764123143,13281.97597362,366.66254081999796,54143.20464096001 2025-11-26,02:12:25.000,330,11091934,-795,0,1764123144,13282.19153553999,366.56385299999965,54143.56098408001 2025-11-26,02:12:26.000,330,11091902,-795,0,1764123145,13282.380152220001,366.3100843200009,54143.51207424001 2025-11-26,02:12:27.000,330,11091928,-795,0,1764123146,13282.609186759997,366.1127086800043,54143.54002272001 2025-11-26,02:12:28.000,330,11091912,-795,0,1764123147,13282.952738569998,365.9364804299985,54143.714700720004 2025-11-26,02:12:29.000,330,11091887,-795,0,1764123148,13283.19524573,365.80959609000274,54143.5330356 2025-11-26,02:12:30.000,330,11091909,-795,0,1764123149,13283.45122550999,365.6897608799991,54143.52604848 2025-11-26,02:12:31.000,330,11091888,-795,0,1764123150,13283.45122550999,365.5205817599999,54143.25355080001 2025-11-26,02:12:32.000,330,11091859,-795,0,1764123151,13283.720677910002,365.3866482900048,54143.64482952 2025-11-26,02:12:33.000,330,11091865,-795,0,1764123152,13283.929503519998,365.25271482000244,54143.77758480001 2025-11-26,02:12:34.000,330,11091916,-795,0,1764123153,13284.138329129994,365.11878135000006,54143.903352960006 2025-11-26,02:12:35.000,330,11091921,-795,0,1764123154,13284.320209499994,364.97074961999897,54144.04309536001 2025-11-26,02:12:36.000,330,11091911,-795,0,1764123155,13284.441463079995,364.89320918999874,54143.99418552001 2025-11-26,02:12:37.000,330,11091904,-795,0,1764123156,13284.58966189999,364.72403006999957,54143.72867496001 2025-11-26,02:12:38.000,330,11091882,-795,0,1764123157,13284.906268469997,364.6535387699987,54143.93828856 2025-11-26,02:12:39.000,330,11091912,-795,0,1764123158,13285.142039320002,364.58304746999784,54143.98021128 2025-11-26,02:12:40.000,330,11091874,-795,0,1764123159,13285.371073859998,364.52665443000296,54144.37149 2025-11-26,02:12:41.000,330,11091915,-795,0,1764123160,13285.424964339989,364.3574753100038,54143.735662080006 2025-11-26,02:12:42.000,330,11091918,-795,0,1764123161,13285.68768042999,364.35042618000443,54144.32956728001 2025-11-26,02:12:43.000,330,11091897,-795,0,1764123162,13286.024495929996,364.2305909700008,54144.59507784001 2025-11-26,02:12:44.000,330,11091885,-795,0,1764123163,13286.246794159997,364.1107557600044,54144.47629680001 2025-11-26,02:12:45.000,330,11091879,-795,0,1764123164,13286.421938220003,363.9979696800001,54144.44834832001 2025-11-26,02:12:46.000,330,11091904,-795,0,1764123165,13286.549928109998,363.8358396900003,54144.51821952001 2025-11-26,02:12:47.000,330,11091886,-795,0,1764123166,13286.8126442,363.7512501300007,54145.0352664 2025-11-26,02:12:48.000,330,11091809,-795,0,1764123167,13286.96757932999,363.61026752999896,54145.175008800004 2025-11-26,02:12:49.000,330,11091912,-795,0,1764123168,13287.11577815,363.44813753999915,54145.195970160006 2025-11-26,02:12:50.000,330,11091915,-795,0,1764123169,13287.263976969996,363.3071549400047,54145.37763528 2025-11-26,02:12:51.000,330,11091905,-795,0,1764123170,13287.183141249996,363.0815827800034,54145.25885424 2025-11-26,02:12:52.000,330,11091917,-795,0,1764123171,13287.378494240002,362.89125626999885,54145.25186712 2025-11-26,02:12:53.000,330,11091883,-795,0,1764123172,13287.580583540002,362.79256845000054,54145.531351920006 2025-11-26,02:12:54.000,330,11091923,-795,0,1764123173,13287.600792470002,362.6515858499988,54145.64314584 2025-11-26,02:12:55.000,330,11091914,-795,0,1764123174,13287.668155569998,362.51060325000435,54146.083334400006 2025-11-26,02:12:56.000,330,11091843,-795,0,1764123175,13287.621001400003,362.36257152000326,54145.88769504001 2025-11-26,02:12:57.000,330,11091898,-795,0,1764123176,13287.654682949993,362.2779819600037,54146.202115440006 2025-11-26,02:12:58.000,330,11091913,-795,0,1764123177,13287.681628189988,362.1863432700047,54146.397754800004 2025-11-26,02:12:59.000,330,11091862,-795,0,1764123178,13287.634474019993,362.045360670003,54146.28596088 2025-11-26,02:13:00.000,330,11091914,-795,0,1764123179,13287.526693059997,361.93962371999805,54146.20910256 2025-11-26,02:13:01.000,330,11091906,-795,0,1764123180,13287.358285310002,361.69290416999866,54145.74096552001 2025-11-26,02:13:02.000,330,11091911,-795,0,1764123181,13287.513220439992,361.7986411200036,54146.76807216 2025-11-26,02:13:03.000,330,11091916,-795,0,1764123182,13287.519956750002,361.74224808000145,54147.0964668 2025-11-26,02:13:04.000,330,11091874,-795,0,1764123183,13287.405439479997,361.6365111300038,54147.13140240001 2025-11-26,02:13:05.000,330,11091910,-795,0,1764123184,13287.331340069992,361.54487244000484,54147.24319632 2025-11-26,02:13:06.000,330,11091926,-795,0,1764123185,13287.15619601,361.460282879998,54147.236209200004 2025-11-26,02:13:07.000,330,11091890,-795,0,1764123186,13287.061887669995,361.34749680000095,54147.089479680006 2025-11-26,02:13:08.000,330,11091893,-795,0,1764123187,13287.03494243,361.29815288999816,54147.38293872 2025-11-26,02:13:09.000,330,11091921,-795,0,1764123188,13286.96757932999,361.1924159400005,54147.57857808 2025-11-26,02:13:10.000,330,11091903,-795,0,1764123189,13286.859798369995,361.13602289999835,54147.927934080006 2025-11-26,02:13:11.000,330,11091888,-795,0,1764123190,13286.630763829999,360.9950403000039,54147.592552320006 2025-11-26,02:13:12.000,330,11091854,-795,0,1764123191,13286.637500139994,361.02323682000133,54148.15152192 2025-11-26,02:13:13.000,330,11091876,-795,0,1764123192,13286.563400729989,360.924549000003,54148.20741888001 2025-11-26,02:13:14.000,330,11091929,-795,0,1764123193,13286.421938220003,360.9104507400043,54148.44498096 2025-11-26,02:13:15.000,330,11091912,-715,0,1764123194,13286.327629879997,360.8329103100041,54148.29825144 2025-11-26,02:13:16.000,330,11091910,-795,0,1764123195,13286.091859029992,360.8117629199987,54148.35414840001 2025-11-26,02:13:17.000,330,11091888,-795,0,1764123196,13285.903242349996,360.79766466,54148.52183928001 2025-11-26,02:13:18.000,330,11091924,-795,0,1764123197,13285.85608818,360.8117629199987,54149.05286040001 2025-11-26,02:13:19.000,330,11091866,-795,0,1764123198,13285.69441674,360.8188120499981,54149.13670584 2025-11-26,02:13:20.000,330,11091887,-795,0,1764123199,13285.472118509999,360.8258611800047,54149.150680080005 2025-11-26,02:13:21.000,330,11091936,-795,0,1764123200,13285.162248250002,360.72717335999914,54148.82228544 2025-11-26,02:13:22.000,330,11091915,-795,0,1764123201,13285.040994670002,360.8329103100041,54148.982989200005 2025-11-26,02:13:23.000,330,11091871,-795,0,1764123202,13284.811960129991,360.7342224899985,54149.00395056001 2025-11-26,02:13:24.000,330,11091893,-795,0,1764123203,13284.663761309996,360.80471378999937,54149.2275384 2025-11-26,02:13:25.000,330,11091885,-795,0,1764123204,13284.48861724999,360.79061553000065,54149.68868832 2025-11-26,02:13:26.000,330,11091946,-795,0,1764123205,13284.273055329999,360.80471378999937,54149.79349512001 2025-11-26,02:13:27.000,330,11091886,-795,0,1764123206,13283.996866619993,360.7201242299998,54149.67471408001 2025-11-26,02:13:28.000,330,11091798,-795,0,1764123207,13283.828458869997,360.70602597000106,54149.86336632001 2025-11-26,02:13:29.000,330,11091901,-795,0,1764123208,13283.592688019991,360.684878580003,54149.9961216 2025-11-26,02:13:30.000,330,11091936,-795,0,1764123209,13283.383862409995,360.67078032000427,54149.751572400004 2025-11-26,02:13:31.000,330,11091897,-795,0,1764123210,13282.925793329989,360.5156994600038,54149.49304896 2025-11-26,02:13:32.000,330,11091891,-795,0,1764123211,13282.764121890003,360.5368468500019,54149.66772696 2025-11-26,02:13:33.000,330,11091904,-795,0,1764123212,13282.703495100002,360.5509451100006,54150.36643896001 2025-11-26,02:13:34.000,330,11091911,-795,0,1764123213,13282.474460559992,360.466355550001,54150.42932304 2025-11-26,02:13:35.000,330,11091891,-795,0,1764123214,13282.225217089996,360.45930642000167,54150.39438744001 2025-11-26,02:13:36.000,330,11091892,-795,0,1764123215,13282.002918859995,360.44520816000295,54150.39438744001 2025-11-26,02:13:37.000,330,11091878,-795,0,1764123216,13281.767148009989,360.42406077000487,54150.42932304 2025-11-26,02:13:38.000,330,11091917,-795,0,1764123217,13281.639158119993,360.43110990000423,54150.30355488 2025-11-26,02:13:39.000,330,11091906,-795,0,1764123218,13281.403387270002,360.33242207999865,54150.3804132 2025-11-26,02:13:40.000,330,11091925,-795,0,1764123219,13281.026153909996,360.3042255600012,54150.47124576 2025-11-26,02:13:41.000,330,11091922,-795,0,1764123220,13280.62871161999,360.339471209998,54150.54810408 2025-11-26,02:13:42.000,330,11091935,-795,0,1764123221,13280.460303869993,360.6002890200034,54151.114060800006 2025-11-26,02:13:43.000,330,11091882,-795,0,1764123222,13280.271687189997,360.7130751000004,54151.03720248001 2025-11-26,02:13:44.000,330,11091871,-795,0,1764123223,13280.089806819997,360.8470085700028,54151.27476456001 2025-11-26,02:13:45.000,330,11091898,-795,0,1764123224,13279.86077228,360.9809420399979,54151.162970640005 2025-11-26,02:13:46.000,330,11091931,-795,0,1764123225,13279.584583569995,361.13602289999835,54150.946369920006 2025-11-26,02:13:47.000,330,11091927,-795,0,1764123226,13279.483538919994,361.29815288999816,54151.12803504 2025-11-26,02:13:48.000,330,11091892,-795,0,1764123227,13279.294922239998,361.49552853000205,54151.51232664 2025-11-26,02:13:49.000,330,11091936,-795,0,1764123228,13279.254504379998,361.6294620000044,54151.81975992 2025-11-26,02:13:50.000,330,11091894,-795,0,1764123229,13279.133250799998,361.74224808000145,54151.896618239996 2025-11-26,02:13:51.000,330,11091833,-795,0,1764123230,13278.863798400002,361.7704445999989,54151.65905616001 2025-11-26,02:13:52.000,330,11091883,-795,0,1764123231,13278.830116849997,361.9607711100034,54151.90360536001 2025-11-26,02:13:53.000,330,11091894,-795,0,1764123232,13278.628027549996,362.00306588999956,54151.63110768 2025-11-26,02:13:54.000,330,11091840,-795,0,1764123233,13278.50003766,362.1229011000032,54151.7429016 2025-11-26,02:13:55.000,330,11091930,-795,0,1764123234,13278.41246562999,362.20044153000345,54151.93854096 2025-11-26,02:13:56.000,330,11091941,-795,0,1764123235,13278.21037632999,362.3273258699992,54152.1970644 2025-11-26,02:13:57.000,330,11091907,-795,0,1764123236,13278.048704889989,362.44716108000284,54152.336806800005 2025-11-26,02:13:58.000,330,11091866,-795,0,1764123237,13277.853351899998,362.54584890000115,54152.34379392 2025-11-26,02:13:59.000,330,11091898,-795,0,1764123238,13277.718625699992,362.7150280200003,54152.49052344 2025-11-26,02:14:00.000,330,11091850,-795,0,1764123239,13277.509800089996,362.8630597500014,54152.56039464 2025-11-26,02:14:01.000,330,11091915,-795,0,1764123240,13277.206666139995,362.947649310001,54152.01539928 2025-11-26,02:14:02.000,330,11091904,-795,0,1764123241,13277.125830419995,363.1097793000008,54152.25296136 2025-11-26,02:14:03.000,330,11091876,-795,0,1764123242,13276.964158979994,363.28600754999934,54152.35078104 2025-11-26,02:14:04.000,330,11091947,-795,0,1764123243,13276.890059569989,363.5679727500028,54152.818918080004 2025-11-26,02:14:05.000,330,11091911,-795,0,1764123244,13276.782278609993,363.7653483899994,54152.87481504 2025-11-26,02:14:06.000,330,11091946,-795,0,1764123245,13276.607134550002,363.94157663999795,54152.80494384 2025-11-26,02:14:07.000,330,11091932,-795,0,1764123246,13276.566716690002,364.1741979299986,54152.88180216001 2025-11-26,02:14:08.000,330,11091882,-795,0,1764123247,13276.465672040002,364.37862270000187,54152.818918080004 2025-11-26,02:14:09.000,330,11091912,-795,0,1764123248,13276.405045250001,364.58304746999784,54152.77699536 2025-11-26,02:14:10.000,330,11091908,-795,0,1764123249,13276.330945839996,364.77337398000236,54152.770008240004 2025-11-26,02:14:11.000,330,11091903,-795,0,1764123250,13276.277055359991,364.9989461400037,54152.78398248001 2025-11-26,02:14:12.000,330,11091934,-795,0,1764123251,13276.297264289991,365.210420039999,54153.25910664 2025-11-26,02:14:13.000,330,11091938,-795,0,1764123252,13276.344418460001,365.3795991599982,54153.440771760004 2025-11-26,02:14:14.000,330,11091897,-795,0,1764123253,13276.310736909996,365.5064835000012,54153.51763008 2025-11-26,02:14:15.000,330,11091944,-795,0,1764123254,13276.277055359991,365.69681000999844,54153.43378464001 2025-11-26,02:14:16.000,330,11091876,-795,0,1764123255,13276.216428569991,365.795497830004,54153.14731272001 2025-11-26,02:14:17.000,330,11091895,-795,0,1764123256,13276.149065469996,365.92238216999976,54153.08442864 2025-11-26,02:14:18.000,330,11091901,-795,0,1764123257,13276.15580177999,366.0845121599996,54153.18923544 2025-11-26,02:14:19.000,330,11091854,-795,0,1764123258,13276.11538391999,366.2254947600013,54153.47570736 2025-11-26,02:14:20.000,330,11091930,-795,0,1764123259,13276.169274399996,366.3946738800005,54153.68532096 2025-11-26,02:14:21.000,330,11091887,-795,0,1764123260,13276.027811889995,366.4369686600039,54153.342952080005 2025-11-26,02:14:22.000,330,11091933,-795,0,1764123261,13276.09517498999,366.62729517000116,54153.67134672001 2025-11-26,02:14:23.000,330,11091879,-795,0,1764123262,13276.08170237,366.69778647000203,54153.62243688001 2025-11-26,02:14:24.000,330,11091857,-795,0,1764123263,13275.946976169995,366.81057254999905,54153.30801648 2025-11-26,02:14:25.000,330,11091914,-795,0,1764123264,13276.00086665,366.92335863000335,54153.37788768 2025-11-26,02:14:26.000,330,11091932,-795,0,1764123265,13275.926767239995,367.0008990600036,54153.510642960005 2025-11-26,02:14:27.000,330,11091909,-795,0,1764123266,13275.899822,367.1136851400006,54153.53160432001 2025-11-26,02:14:28.000,330,11091935,-795,0,1764123267,13275.93350354999,367.1771273100021,54153.67134672001 2025-11-26,02:14:29.000,330,11091910,-795,0,1764123268,13275.97392140999,367.2264712200049,54153.69929520001 2025-11-26,02:14:30.000,330,11091911,-795,0,1764123269,13275.97392140999,367.3110607800045,54153.5246172 2025-11-26,02:14:31.000,330,11091888,-795,0,1764123270,13275.95371247999,367.2969625199985,54152.888789280005 2025-11-26,02:14:32.000,330,11091906,-795,0,1764123271,13276.007602959995,367.45204337999894,54153.04250592 2025-11-26,02:14:33.000,330,11091872,-795,0,1764123272,13276.048020819995,367.48023990000365,54153.04949304001 2025-11-26,02:14:34.000,330,11091913,-795,0,1764123273,13276.09517498999,367.61417336999875,54153.39884904 2025-11-26,02:14:35.000,330,11091919,-795,0,1764123274,13276.149065469996,367.691713799999,54153.30102936 2025-11-26,02:14:36.000,330,11091963,-795,0,1764123275,13276.12212023,367.74105771000177,54153.1403256 2025-11-26,02:14:37.000,330,11091923,-795,0,1764123276,13276.26358274,367.818598140002,54153.14731272001 2025-11-26,02:14:38.000,330,11091865,-795,0,1764123277,13276.384836320001,367.8820403100035,54153.23814528 2025-11-26,02:14:39.000,330,11091938,-795,0,1764123278,13276.458935729992,367.92433508999966,54152.86084080001 2025-11-26,02:14:40.000,330,11091898,-795,0,1764123279,13276.539771449992,367.94548247999774,54152.790969600006 2025-11-26,02:14:41.000,330,11091907,-795,0,1764123280,13276.452199419997,367.8961385700022,54152.3018712 2025-11-26,02:14:42.000,330,11091901,-795,0,1764123281,13276.607134550002,367.97367900000245,54152.80494384 2025-11-26,02:14:43.000,330,11091938,-795,0,1764123282,13276.681233959993,367.9666298700031,54152.65821432 2025-11-26,02:14:44.000,330,11091928,-795,0,1764123283,13276.741860749993,368.08646507999947,54152.86782792 2025-11-26,02:14:45.000,330,11091887,-795,0,1764123284,13276.984367909994,368.0653176900014,54152.88180216001 2025-11-26,02:14:46.000,330,11091924,-795,0,1764123285,13277.05846732,368.0159737799986,54152.735072639996 2025-11-26,02:14:47.000,330,11091898,-795,0,1764123286,13277.105621489995,367.9384333499984,54152.35776816001 2025-11-26,02:14:48.000,330,11091877,-795,0,1764123287,13277.19992983,367.92433508999966,54152.35078104 2025-11-26,02:14:49.000,330,11091893,-795,0,1764123288,13277.27402923999,367.91023683000094,54152.37872952001 2025-11-26,02:14:50.000,330,11091894,-795,0,1764123289,13277.36160127,367.8820403100035,54152.51847192 2025-11-26,02:14:52.000,330,11091905,-795,0,1764123291,13277.523272710001,367.8538437899988,54152.39270376 2025-11-26,02:14:53.000,330,11091942,-795,0,1764123292,13277.644526290002,367.86089291999815,54152.42065224 2025-11-26,02:14:54.000,330,11091922,-795,0,1764123293,13277.752307249997,367.818598140002,54152.10623184 2025-11-26,02:14:55.000,330,11091920,-795,0,1764123294,13277.846615590002,367.81154901000264,54152.02238640001 2025-11-26,02:14:56.000,330,11091875,-795,0,1764123295,13277.866824520002,367.7692542299992,54151.69399176 2025-11-26,02:14:57.000,330,11091866,-795,0,1764123296,13278.008287029988,367.7974507500039,54152.14116744001 2025-11-26,02:14:58.000,330,11091927,-795,0,1764123297,13278.129540609989,367.818598140002,54152.14815456 2025-11-26,02:14:59.000,330,11091917,-795,0,1764123298,13278.23058525999,367.7974507500039,54152.057322 2025-11-26,02:15:00.000,330,11091918,-795,0,1764123299,13278.29121204999,367.7481068400011,54151.96648944 2025-11-26,02:15:01.000,330,11091916,-795,0,1764123300,13278.35183883999,367.7199103200037,54151.97347656001 2025-11-26,02:15:02.000,330,11091912,-795,0,1764123301,13278.41246562999,367.5577803300039,54151.20489336001 2025-11-26,02:15:03.000,330,11091922,-795,0,1764123302,13278.62129124,367.6353207600041,54151.561236479996 2025-11-26,02:15:04.000,330,11091866,-795,0,1764123303,13278.782962680001,367.5507312000045,54151.44245544001 2025-11-26,02:15:05.000,330,11091910,-795,0,1764123304,13278.884007330002,367.5225346799998,54151.79879856 2025-11-26,02:15:06.000,330,11091898,-795,0,1764123305,13279.065887700002,367.4449942499996,54151.68700464001 2025-11-26,02:15:07.000,330,11091941,-795,0,1764123306,13279.052415079997,367.33220817000256,54151.52630088 2025-11-26,02:15:08.000,330,11091923,-795,0,1764123307,13279.200613899993,367.2758151300004,54151.51232664 2025-11-26,02:15:09.000,330,11091966,-795,0,1764123308,13279.382494269994,367.1982747000002,54151.6031592 2025-11-26,02:15:10.000,330,11091875,-795,0,1764123309,13279.503747849994,367.0502429699991,54151.16995776 2025-11-26,02:15:11.000,330,11091915,-795,0,1764123310,13279.61826512,366.93745689000207,54151.1489964 2025-11-26,02:15:12.000,330,11091848,-795,0,1764123311,13279.51722047,366.7048356000014,54150.55509120001 2025-11-26,02:15:13.000,330,11091927,-795,0,1764123312,13279.75972763,366.69073734000267,54151.18393200001 2025-11-26,02:15:14.000,330,11091913,-795,0,1764123313,13279.827090729996,366.5427056100016,54151.10707368001 2025-11-26,02:15:15.000,330,11091921,-795,0,1764123314,13279.955080619991,366.40172300999984,54151.211880480005 2025-11-26,02:15:16.000,330,11091878,-795,0,1764123315,13280.029180029996,366.31713345000026,54151.08611232001 2025-11-26,02:15:17.000,330,11091904,-795,0,1764123316,13280.062861580001,366.1479543300011,54150.70182072001 2025-11-26,02:15:18.000,330,11091889,-795,0,1764123317,13280.083070510002,365.9858243400013,54150.54810408 2025-11-26,02:15:19.000,330,11091887,-795,0,1764123318,13280.157169919992,365.80959609000274,54150.610988160006 2025-11-26,02:15:20.000,330,11091866,-795,0,1764123319,13280.204324090002,365.71090827000444,54150.827588880005 2025-11-26,02:15:21.000,330,11091913,-795,0,1764123320,13280.217796709992,365.541729149998,54150.72976920001 2025-11-26,02:15:22.000,330,11091909,-795,0,1764123321,13280.143697300002,365.31615699000395,54150.28958064 2025-11-26,02:15:23.000,330,11091869,-795,0,1764123322,13280.163906230002,365.1963217800003,54150.373426080005 2025-11-26,02:15:24.000,330,11091850,-795,0,1764123323,13280.184115160002,365.08353570000327,54150.28958064 2025-11-26,02:15:25.000,330,11091899,-795,0,1764123324,13280.318841359993,364.85796354000195,54150.16381248 2025-11-26,02:15:26.000,330,11091905,-795,0,1764123325,13280.258214569993,364.75927572000364,54150.05201856001 2025-11-26,02:15:27.000,330,11091923,-795,0,1764123326,13280.251478259997,364.58304746999784,54150.07297992 2025-11-26,02:15:28.000,330,11091819,-795,0,1764123327,13280.170642539997,364.42796661000466,54149.96817312 2025-11-26,02:15:29.000,330,11091859,-795,0,1764123328,13280.204324090002,364.23764010000014,54149.95419888 2025-11-26,02:15:30.000,330,11091936,-795,0,1764123329,13280.163906230002,364.1107557600044,54149.88432768001 2025-11-26,02:15:31.000,330,11091881,-795,0,1764123330,13280.157169919992,363.849937949999,54149.80746936 2025-11-26,02:15:32.000,330,11091895,-795,0,1764123331,13279.874244899991,363.57502188000217,54148.9480536 2025-11-26,02:15:33.000,330,11091887,-795,0,1764123332,13280.022443720001,363.47633406000386,54149.27644824 2025-11-26,02:15:34.000,330,11091878,-795,0,1764123333,13279.988762169996,363.3212532000034,54149.23452552 2025-11-26,02:15:35.000,330,11091895,-795,0,1764123334,13279.948344309996,363.16617234000296,54149.47907472001 2025-11-26,02:15:36.000,330,11091863,-795,0,1764123335,13279.827090729996,362.9617475699997,54149.29042248001 2025-11-26,02:15:37.000,330,11091934,-795,0,1764123336,13279.726046079995,362.7009297600016,54148.96901496 2025-11-26,02:15:38.000,330,11091877,-795,0,1764123337,13279.57784726,362.52470151000307,54148.766388480006 2025-11-26,02:15:39.000,330,11091886,-795,0,1764123338,13279.685628219995,362.3555223900039,54148.7733756 2025-11-26,02:15:40.000,330,11091883,-795,0,1764123339,13279.55090201999,362.15109762000066,54148.479916560005 2025-11-26,02:15:41.000,330,11091883,-795,0,1764123340,13279.49027522999,361.96782024000277,54148.312225680005 2025-11-26,02:15:42.000,330,11091877,-795,0,1764123341,13279.241031759993,361.6717567800006,54147.94889544001 2025-11-26,02:15:43.000,330,11091910,-795,0,1764123342,13279.395966889999,361.5519215700042,54148.55677488 2025-11-26,02:15:44.000,330,11091906,-795,0,1764123343,13279.153459729998,361.4038898400031,54148.15850904 2025-11-26,02:15:45.000,330,11091866,-795,0,1764123344,13279.153459729998,361.2065141999992,54148.025753760005 2025-11-26,02:15:46.000,330,11091894,-795,0,1764123345,13279.113041869998,361.0091385600026,54148.04671512001 2025-11-26,02:15:47.000,330,11091915,-795,0,1764123346,13279.018733529992,360.7483207500045,54147.66941064 2025-11-26,02:15:48.000,330,11091906,-795,0,1764123347,13278.998524599992,360.5861907600047,54147.71133336001 2025-11-26,02:15:49.000,330,11091904,-795,0,1764123348,13278.944634120002,360.41701163999824,54147.68338488001 2025-11-26,02:15:50.000,330,11091926,-795,0,1764123349,13278.769490059996,360.24783251999906,54147.7253076 2025-11-26,02:15:51.000,330,11091902,-795,0,1764123350,13278.749281129996,360.0927516599986,54147.70434624001 2025-11-26,02:15:52.000,330,11091884,-795,0,1764123351,13278.587609689996,359.86013036999793,54147.36896448001 2025-11-26,02:15:53.000,330,11091903,-795,0,1764123352,13278.55392813999,359.768491679999,54147.49473264001 2025-11-26,02:15:54.000,330,11091898,-795,0,1764123353,13278.41920194,359.6204599499979,54147.07550544 2025-11-26,02:15:55.000,330,11091925,-795,0,1764123354,13278.425938249995,359.4653790900047,54147.11742816 2025-11-26,02:15:56.000,330,11091913,-795,0,1764123355,13278.31142097999,359.3878386600045,54147.068518320004 2025-11-26,02:15:57.000,330,11091888,-795,0,1764123356,13278.19016739999,359.29619996999827,54147.18031224001 2025-11-26,02:15:58.000,330,11091896,-795,0,1764123357,13278.109331679989,359.2539051900021,54147.17332512 2025-11-26,02:15:59.000,330,11091923,-795,0,1764123358,13278.068913819989,359.14816824000445,54147.08249256001 2025-11-26,02:16:00.000,330,11091863,-795,0,1764123359,13277.934187619998,359.16226650000317,54147.10345392 2025-11-26,02:16:01.000,330,11091866,-795,0,1764123360,13277.913978689998,359.1270208499991,54146.74711080001 2025-11-26,02:16:02.000,330,11091882,-795,0,1764123361,13277.745570940002,359.00013651000336,54146.31390936 2025-11-26,02:16:03.000,330,11091915,-795,0,1764123362,13277.711889389997,358.97193998999865,54146.4326904 2025-11-26,02:16:04.000,330,11091911,-795,0,1764123363,13277.556954259991,358.9578417299999,54146.65627824001 2025-11-26,02:16:05.000,330,11091911,-795,0,1764123364,13277.563690570001,358.97193998999865,54146.84493048001 2025-11-26,02:16:06.000,330,11091903,-795,0,1764123365,13277.455909609991,358.9296452100025,54146.77505928001 2025-11-26,02:16:07.000,330,11091907,-795,0,1764123366,13277.35486495999,358.88735042999906,54146.76807216 2025-11-26,02:16:08.000,330,11091877,-795,0,1764123367,13277.1797209,358.9084978200044,54146.53051008001 2025-11-26,02:16:09.000,330,11091903,-795,0,1764123368,13277.07193993999,358.8309573900042,54146.09730864 2025-11-26,02:16:10.000,330,11091929,-795,0,1764123369,13277.024785769994,358.8239082600048,54146.24403816001 2025-11-26,02:16:11.000,330,11091910,-795,0,1764123370,13276.984367909994,358.8027608699995,54146.29294800001 2025-11-26,02:16:12.000,330,11091919,-755,0,1764123371,13276.802487539993,358.8239082600048,54146.20910256 2025-11-26,02:16:13.000,330,11091955,-795,0,1764123372,13276.815960159998,358.8239082600048,54146.41172904001 2025-11-26,02:16:14.000,330,11091936,-795,0,1764123373,13276.802487539993,358.8168591299982,54146.46063888001 2025-11-26,02:16:15.000,330,11091900,-795,0,1764123374,13276.735124439998,358.7675152200027,54146.418716160006 2025-11-26,02:16:16.000,330,11091842,-795,0,1764123375,13276.613870859997,358.75341696000396,54145.98551472001 2025-11-26,02:16:17.000,330,11091886,-795,0,1764123376,13276.613870859997,358.6194834900016,54145.678081440004 2025-11-26,02:16:18.000,330,11091849,-795,0,1764123377,13276.533035139997,358.5983361000035,54145.68506856 2025-11-26,02:16:19.000,330,11091917,-795,0,1764123378,13276.580189309992,358.5207956700033,54146.04141168 2025-11-26,02:16:20.000,330,11091907,-795,0,1764123379,13276.485880970002,358.4996482799979,54146.02743744001 2025-11-26,02:16:21.000,330,11091942,-795,0,1764123380,13276.425254180002,358.44325524000305,54145.90865640001 2025-11-26,02:16:22.000,330,11091904,-795,0,1764123381,13276.283791670001,358.31637090000004,54145.65712008 2025-11-26,02:16:23.000,330,11091876,-795,0,1764123382,13276.371363699996,358.28112525000324,54145.48244208001 2025-11-26,02:16:24.000,330,11091886,-795,0,1764123383,13276.344418460001,358.2247322100011,54145.39859664 2025-11-26,02:16:25.000,330,11091914,-795,0,1764123384,13276.337682149991,358.1260443900028,54145.32173832 2025-11-26,02:16:26.000,330,11091923,-795,0,1764123385,13276.290527979996,358.13309352000215,54145.52436480001 2025-11-26,02:16:27.000,330,11091906,-795,0,1764123386,13276.13559284999,358.0273565700045,54145.33571256001 2025-11-26,02:16:28.000,330,11091919,-795,0,1764123387,13276.007602959995,357.97096353000234,54145.32872544 2025-11-26,02:16:29.000,330,11091915,-795,0,1764123388,13276.02107558,357.9286687499989,54145.461480720005 2025-11-26,02:16:30.000,330,11091893,-795,0,1764123389,13275.94023986,357.83703005999996,54145.42654512 2025-11-26,02:16:31.000,330,11091924,-795,0,1764123390,13275.825722589994,357.7524405000004,54145.08417624 2025-11-26,02:16:32.000,330,11091866,-795,0,1764123391,13275.455225539998,357.5339174699984,54144.46232256 2025-11-26,02:16:33.000,330,11091892,-795,0,1764123392,13275.529324949988,357.63965442000335,54144.860588400006 2025-11-26,02:16:34.000,330,11091855,-795,0,1764123393,13275.401335059993,357.59031051000056,54144.9653952 2025-11-26,02:16:35.000,330,11091878,-795,0,1764123394,13275.347444580002,357.5198192099997,54145.028279280006 2025-11-26,02:16:36.000,330,11091899,-795,0,1764123395,13275.232927309997,357.4634261700048,54145.02129216001 2025-11-26,02:16:37.000,330,11091891,-795,0,1764123396,13275.152091589996,357.4634261700048,54145.04225352 2025-11-26,02:16:38.000,330,11091897,-795,0,1764123397,13275.030838009996,357.4070331300027,54144.58809072 2025-11-26,02:16:39.000,330,11091891,-795,0,1764123398,13274.88263919,357.3717874799986,54144.43437408 2025-11-26,02:16:40.000,330,11091913,-795,0,1764123399,13274.79506715999,357.31539444000373,54144.46930968 2025-11-26,02:16:41.000,330,11091948,-795,0,1764123400,13274.747912989995,357.2730996600003,54144.692897520006 2025-11-26,02:16:42.000,330,11091914,-795,0,1764123401,13274.485196899994,357.16736271000264,54144.49725816001 2025-11-26,02:16:43.000,330,11091941,-795,0,1764123402,13274.532351069989,357.1955592300001,54144.49027104 2025-11-26,02:16:44.000,330,11091912,-795,0,1764123403,13274.411097489989,357.14621532000456,54144.5112324 2025-11-26,02:16:45.000,330,11091914,-795,0,1764123404,13274.397624869998,357.0616257599977,54144.24572184 2025-11-26,02:16:46.000,330,11091910,-795,0,1764123405,13274.343734389993,357.047527499999,54144.09200520001 2025-11-26,02:16:47.000,330,11091937,-795,0,1764123406,13274.363943319993,356.96998706999875,54144.25270896 2025-11-26,02:16:48.000,330,11091887,-795,0,1764123407,13274.249426050003,357.0052327200028,54144.43437408 2025-11-26,02:16:49.000,330,11091894,-795,0,1764123408,13274.155117709997,356.9276922900026,54144.20379912 2025-11-26,02:16:50.000,330,11091895,-795,0,1764123409,13274.094490919997,356.85015186000237,54144.22476048 2025-11-26,02:16:51.000,330,11091906,-795,0,1764123410,13274.087754610002,356.843102730003,54144.18283776001 2025-11-26,02:16:52.000,330,11091909,-795,0,1764123411,13274.006918890002,356.7444149100047,54143.82649464001 2025-11-26,02:16:53.000,330,11091866,-795,0,1764123412,13274.020391509992,356.70916926000064,54143.86841736 2025-11-26,02:16:54.000,330,11091918,-795,0,1764123413,13274.006918890002,356.63867795999977,54143.93130144 2025-11-26,02:16:55.000,330,11091897,-795,0,1764123414,13273.959764719992,356.58933405000425,54144.196812 2025-11-26,02:16:56.000,330,11091902,-795,0,1764123415,13273.865456380001,356.5963831800036,54144.11296656001 2025-11-26,02:16:57.000,330,11091913,-795,0,1764123416,13273.75767541999,356.50474449000467,54143.854443120006 2025-11-26,02:16:58.000,330,11091868,-795,0,1764123417,13273.68357601,356.50474449000467,54143.93828856 2025-11-26,02:16:59.000,330,11091900,-795,0,1764123418,13273.730730179996,356.47654796999996,54143.84046888 2025-11-26,02:17:00.000,330,11091870,-795,0,1764123419,13273.589267669995,356.42720406000444,54143.37233184001 2025-11-26,02:17:01.000,330,11091863,-795,0,1764123420,13273.69704862999,356.39900753999973,54143.57495832 2025-11-26,02:17:02.000,330,11091907,-795,0,1764123421,13273.589267669995,356.37786015000165,54143.38630608 2025-11-26,02:17:03.000,330,11091883,-795,0,1764123422,13273.690312319995,356.4554005800019,54143.76361056 2025-11-26,02:17:04.000,330,11091843,-795,0,1764123423,13273.670103389995,356.4554005800019,54143.74963632 2025-11-26,02:17:05.000,330,11091931,-795,0,1764123424,13273.59600397999,356.46244971000124,54143.63784240001 2025-11-26,02:17:06.000,330,11091906,-795,0,1764123425,13273.61621290999,356.4835970999993,54143.714700720004 2025-11-26,02:17:07.000,330,11091945,-795,0,1764123426,13273.609476599995,356.4906462299987,54143.29547352 2025-11-26,02:17:08.000,330,11091932,-795,0,1764123427,13273.49495932999,356.511793620004,54143.15573112001 2025-11-26,02:17:09.000,330,11091916,-795,0,1764123428,13273.66336708,356.511793620004,54143.49111288001 2025-11-26,02:17:10.000,330,11091905,-795,0,1764123429,13273.67683969999,356.5822849200049,54143.76361056 2025-11-26,02:17:11.000,330,11091886,-795,0,1764123430,13273.670103389995,356.58933405000425,54143.75662344001 2025-11-26,02:17:12.000,330,11091896,-795,0,1764123431,13273.528640879995,356.5470392700008,54143.16970536 2025-11-26,02:17:13.000,330,11091937,-795,0,1764123432,13273.609476599995,356.6316288300004,54143.60989392001 2025-11-26,02:17:14.000,330,11091865,-795,0,1764123433,13273.58253136,356.61048144000233,54143.23957656 2025-11-26,02:17:15.000,330,11091909,-795,0,1764123434,13273.64315815,356.6809727400032,54143.32342200001 2025-11-26,02:17:16.000,330,11091915,-795,0,1764123435,13273.62294922,356.6668744800045,54143.3583576 2025-11-26,02:17:17.000,330,11091941,-795,0,1764123436,13273.67683969999,356.7373657799981,54143.59591968 2025-11-26,02:17:18.000,330,11091949,-795,0,1764123437,13273.649894459995,356.70916926000064,54143.56098408001 2025-11-26,02:17:19.000,330,11091889,-795,0,1764123438,13273.65663076999,356.7444149100047,54143.672778 2025-11-26,02:17:20.000,330,11091883,-795,0,1764123439,13273.66336708,356.7585131700034,54143.665790880004 2025-11-26,02:17:21.000,330,11091910,-795,0,1764123440,13273.69704862999,356.7444149100047,54143.351370480006 2025-11-26,02:17:22.000,330,11091959,-795,0,1764123441,13273.55558611999,356.61048144000233,54142.91118192 2025-11-26,02:17:23.000,330,11091934,-795,0,1764123442,13273.649894459995,356.6809727400032,54143.113808400005 2025-11-26,02:17:24.000,330,11091923,-795,0,1764123443,13273.589267669995,356.68802187000256,54143.4282288 2025-11-26,02:17:25.000,330,11091912,-795,0,1764123444,13273.70378494,356.6950710000019,54143.59591968 2025-11-26,02:17:26.000,330,11091913,-795,0,1764123445,13273.70378494,356.67392361000384,54143.60989392001 2025-11-26,02:17:27.000,330,11091896,-795,0,1764123446,13273.65663076999,356.603432310003,54143.40726744 2025-11-26,02:17:28.000,330,11091861,-795,0,1764123447,13273.649894459995,356.6175305700017,54143.330409120004 2025-11-26,02:17:29.000,330,11091905,-795,0,1764123448,13273.670103389995,356.57523578999826,54143.05791144001 2025-11-26,02:17:30.000,330,11091933,-795,0,1764123449,13273.69704862999,356.5329410100021,54143.12079552 2025-11-26,02:17:31.000,330,11091929,-795,0,1764123450,13273.670103389995,356.4906462299987,54143.38630608 2025-11-26,02:17:32.000,330,11091942,-795,0,1764123451,13273.52190457,356.36376189000293,54142.96707888001 2025-11-26,02:17:33.000,330,11091959,-795,0,1764123452,13273.49495932999,356.44130232000316,54143.183679600006 2025-11-26,02:17:34.000,330,11091937,-795,0,1764123453,13273.528640879995,356.384909280001,54143.42124168001 2025-11-26,02:17:35.000,330,11091915,-795,0,1764123454,13273.56232243,356.32851623999886,54143.3583576 2025-11-26,02:17:36.000,330,11091865,-795,0,1764123455,13273.51516825999,356.2016319000031,54142.95310464 2025-11-26,02:17:37.000,330,11091922,-795,0,1764123456,13273.57579504999,356.1381897300016,54142.79938800001 2025-11-26,02:17:38.000,330,11091917,-795,0,1764123457,13273.649894459995,356.27917233000335,54142.946117520005 2025-11-26,02:17:39.000,330,11091928,-795,0,1764123458,13273.49495932999,356.37786015000165,54143.02297584 2025-11-26,02:17:40.000,330,11091900,-795,0,1764123459,13273.387178369994,356.4906462299987,54143.09284704 2025-11-26,02:17:41.000,330,11091919,-795,0,1764123460,13273.45454146999,356.603432310003,54143.519061360006 2025-11-26,02:17:42.000,330,11091893,-795,0,1764123461,13273.232243239989,356.63867795999977,54143.37233184001 2025-11-26,02:17:43.000,330,11091877,-795,0,1764123462,13273.292870029989,356.7373657799981,54143.15573112001 2025-11-26,02:17:44.000,330,11091887,-795,0,1764123463,13273.212034309989,356.77261143000214,54143.24656368 2025-11-26,02:17:45.000,330,11091894,-795,0,1764123464,13273.178352759998,356.85015186000237,54143.20464096001 2025-11-26,02:17:46.000,330,11091928,-795,0,1764123465,13273.070571799988,356.9135940300039,54143.60989392001 2025-11-26,02:17:47.000,330,11091938,-795,0,1764123466,13272.861746189992,357.0052327200028,54143.47713864 2025-11-26,02:17:48.000,330,11091884,-795,0,1764123467,13272.881955119992,357.0616257599977,54143.47713864 2025-11-26,02:17:49.000,330,11091931,-795,0,1764123468,13272.902164049992,357.1885101000007,54143.70072648 2025-11-26,02:17:50.000,330,11091955,-795,0,1764123469,13272.821328329992,357.24490314000286,54143.449190160005 2025-11-26,02:17:51.000,330,11091954,-795,0,1764123470,13272.801119399992,357.4352296500001,54143.30944776 2025-11-26,02:17:52.000,330,11091905,-795,0,1764123471,13272.632711649996,357.63965442000335,54143.16970536 2025-11-26,02:17:53.000,330,11091921,-795,0,1764123472,13272.787646780002,357.8934231000021,54143.6029068 2025-11-26,02:17:54.000,330,11091899,-795,0,1764123473,13272.875218809997,358.06965135000064,54143.65181664 2025-11-26,02:17:55.000,330,11091911,-795,0,1764123474,13272.982999769993,358.2106339500024,54143.81950752 2025-11-26,02:17:56.000,330,11091942,-795,0,1764123475,13273.110989659988,358.3868622000009,54143.94527568001 2025-11-26,02:17:57.000,330,11091899,-795,0,1764123476,13273.077308109998,358.5489921900007,54144.050082480004 2025-11-26,02:17:58.000,330,11091907,-795,0,1764123477,13273.137934899998,358.647680009999,54143.7426492 2025-11-26,02:17:59.000,330,11091937,-795,0,1764123478,13273.259188479999,358.8309573900042,54143.9871984 2025-11-26,02:18:00.000,330,11091924,-795,0,1764123479,13273.319815269999,358.9648908599993,54144.16187640001 2025-11-26,02:18:01.000,330,11091901,-795,0,1764123480,13273.40065099,359.13406997999846,54144.42039984 2025-11-26,02:18:02.000,330,11091913,-795,0,1764123481,13273.468014089995,359.19751214999997,54144.336554400004 2025-11-26,02:18:03.000,330,11091956,-795,0,1764123482,13273.59600397999,359.2750525800002,54144.287644560005 2025-11-26,02:18:04.000,330,11091931,-795,0,1764123483,13273.878928999991,359.3878386600045,54144.54616800001 2025-11-26,02:18:05.000,330,11091920,-795,0,1764123484,13274.020391509992,359.5852143000011,54144.168863520004 2025-11-26,02:18:06.000,330,11091932,-795,0,1764123485,13274.222480809993,359.7966882000037,54144.5811036 2025-11-26,02:18:07.000,330,11091897,-795,0,1764123486,13274.202271879993,360.00111296999967,54144.63001344 2025-11-26,02:18:08.000,330,11091896,-795,0,1764123487,13274.195535569997,360.08570252999925,54145.00033080001 2025-11-26,02:18:09.000,330,11091947,-795,0,1764123488,13274.202271879993,360.13504644000204,54144.91648536 2025-11-26,02:18:10.000,330,11091878,-795,0,1764123489,13274.303316529993,360.1209481800033,54145.028279280006 2025-11-26,02:18:11.000,330,11091910,-795,0,1764123490,13274.491933209989,360.17029208999884,54145.2099444 2025-11-26,02:18:12.000,330,11091943,-795,0,1764123491,13274.518878449999,360.1561938300001,54144.90251112001 2025-11-26,02:18:13.000,330,11091891,-795,0,1764123492,13274.65360464999,360.2055377400029,54144.98635656 2025-11-26,02:18:14.000,330,11091922,-795,0,1764123493,13274.79506715999,360.2407833899997,54145.195970160006 2025-11-26,02:18:15.000,330,11091927,-795,0,1764123494,13274.889375499995,360.3112746900006,54145.594236 2025-11-26,02:18:16.000,330,11091880,-795,0,1764123495,13274.97694752999,360.31832381999993,54145.6641072 2025-11-26,02:18:17.000,330,11091917,-795,0,1764123496,13274.94326598,360.3253729499993,54145.58724888 2025-11-26,02:18:18.000,330,11091888,-795,0,1764123497,13275.051046939996,360.3042255600012,54145.60821024 2025-11-26,02:18:19.000,330,11091900,-795,0,1764123498,13275.185773140001,360.28307817000314,54145.78288824 2025-11-26,02:18:20.000,330,11091891,-795,0,1764123499,13275.320499339992,360.1914394800042,54145.58724888 2025-11-26,02:18:21.000,330,11091951,-795,0,1764123500,13275.482170779993,360.1914394800042,54145.559300400004 2025-11-26,02:18:22.000,330,11091889,-795,0,1764123501,13275.603424359993,360.1773412199982,54145.55231328001 2025-11-26,02:18:23.000,330,11091942,-795,0,1764123502,13275.87287675999,360.3112746900006,54145.98551472001 2025-11-26,02:18:24.000,330,11091891,-795,0,1764123503,13276.00086665,360.3747168600021,54146.12525712001 2025-11-26,02:18:25.000,330,11091909,-675,0,1764123504,13276.07496605999,360.4734046800004,54146.251025280006 2025-11-26,02:18:26.000,330,11091938,-795,0,1764123505,13276.15580177999,360.5509451100006,54146.299935120005 2025-11-26,02:18:27.000,330,11091910,-795,0,1764123506,13276.09517498999,360.55799423999997,54145.97154048 2025-11-26,02:18:28.000,330,11091886,-795,0,1764123507,13276.14232916,360.5509451100006,54146.11827 2025-11-26,02:18:29.000,330,11091918,-795,0,1764123508,13276.216428569991,360.57914162999805,54146.44666464 2025-11-26,02:18:30.000,330,11091919,-795,0,1764123509,13276.283791670001,360.5720924999987,54146.851917600005 2025-11-26,02:18:31.000,330,11091933,-795,0,1764123510,13276.24337381,360.5861907600047,54146.92877592 2025-11-26,02:18:32.000,330,11091898,-795,0,1764123511,13276.068229749995,360.4522572900023,54146.40474192 2025-11-26,02:18:33.000,330,11091933,-795,0,1764123512,13276.149065469996,360.5227485900032,54146.86589184001 2025-11-26,02:18:34.000,330,11091897,-795,0,1764123513,13276.12212023,360.4029133799995,54146.69820096001 2025-11-26,02:18:35.000,330,11091948,-795,0,1764123514,13276.169274399996,360.39586425000016,54146.851917600005 2025-11-26,02:18:36.000,330,11091910,-795,0,1764123515,13276.14232916,360.4099625099989,54146.87986608 2025-11-26,02:18:37.000,330,11091910,-795,0,1764123516,13276.088438679995,360.38176599000144,54147.187299360005 2025-11-26,02:18:38.000,330,11091950,-795,0,1764123517,13276.05475712999,360.34652034000464,54147.306080400005 2025-11-26,02:18:39.000,330,11091928,-795,0,1764123518,13276.027811889995,360.3253729499993,54147.31306752 2025-11-26,02:18:40.000,330,11091937,-795,0,1764123519,13275.94023986,360.2619307799978,54147.21524784 2025-11-26,02:18:41.000,330,11091904,-795,0,1764123520,13275.95371247999,360.23373426000035,54147.22922208001 2025-11-26,02:18:42.000,330,11091910,-795,0,1764123521,13275.83919521,360.0786533999999,54146.67025248 2025-11-26,02:18:43.000,330,11091922,-795,0,1764123522,13275.886349379994,360.17029208999884,54146.93576304 2025-11-26,02:18:44.000,330,11091923,-795,0,1764123523,13275.89308568999,360.14914470000076,54147.11742816 2025-11-26,02:18:45.000,330,11091931,-795,0,1764123524,13275.94023986,360.1632429599995,54147.41787432001 2025-11-26,02:18:46.000,330,11091873,-795,0,1764123525,13276.01433926999,360.1561938300001,54147.48774552 2025-11-26,02:18:47.000,330,11091921,-795,0,1764123526,13275.967185099995,360.18439035000483,54147.52966824 2025-11-26,02:18:48.000,330,11091849,-795,0,1764123527,13275.825722589994,360.1561938300001,54147.01262136001 2025-11-26,02:18:49.000,330,11091930,-795,0,1764123528,13275.87961307,360.1420955700014,54146.94973728 2025-11-26,02:18:50.000,330,11091902,-795,0,1764123529,13275.899822,360.2407833899997,54147.14537664 2025-11-26,02:18:51.000,330,11091936,-795,0,1764123530,13275.899822,360.28307817000314,54147.19428648 2025-11-26,02:18:52.000,330,11091935,-795,0,1764123531,13275.684260079994,360.2407833899997,54146.83794336 2025-11-26,02:18:53.000,330,11091910,-795,0,1764123532,13275.87287675999,360.39586425000016,54147.38992584 2025-11-26,02:18:54.000,330,11091884,-795,0,1764123533,13275.94023986,360.43110990000423,54147.473771280005 2025-11-26,02:18:55.000,330,11091927,-795,0,1764123534,13275.906558309995,360.5016011999978,54147.473771280005 2025-11-26,02:18:56.000,330,11091932,-795,0,1764123535,13275.96044879,360.4875029399991,54147.29909328001 2025-11-26,02:18:57.000,330,11091900,-795,0,1764123536,13275.83919521,360.4875029399991,54146.93576304 2025-11-26,02:18:58.000,330,11091878,-795,0,1764123537,13275.866140449994,360.50865033000446,54146.872878960006 2025-11-26,02:18:59.000,330,11091933,-795,0,1764123538,13275.93350354999,360.5720924999987,54147.22922208001 2025-11-26,02:19:00.000,330,11091895,-795,0,1764123539,13275.96044879,360.55799423999997,54147.27813192001 2025-11-26,02:19:01.000,330,11091918,-795,0,1764123540,13275.926767239995,360.54389598000125,54147.15935088001 2025-11-26,02:19:02.000,330,11091917,-795,0,1764123541,13275.906558309995,360.39586425000016,54146.970698640005 2025-11-26,02:19:03.000,330,11091906,-795,0,1764123542,13276.08170237,360.44520816000295,54147.22922208001 2025-11-26,02:19:04.000,330,11091856,-795,0,1764123543,13276.11538391999,360.339471209998,54146.80999488 2025-11-26,02:19:05.000,330,11091896,-795,0,1764123544,13276.11538391999,360.29717643000185,54146.74711080001 2025-11-26,02:19:06.000,330,11091929,-795,0,1764123545,13276.216428569991,360.2760290400038,54146.900827440004 2025-11-26,02:19:07.000,330,11091954,-795,0,1764123546,13276.18274702,360.2548816499984,54147.11742816 2025-11-26,02:19:08.000,330,11091908,-795,0,1764123547,13276.209692259996,360.19848861000355,54147.0265956 2025-11-26,02:19:09.000,330,11091893,-795,0,1764123548,13276.256846429991,360.1561938300001,54147.29210616 2025-11-26,02:19:10.000,330,11091939,-795,0,1764123549,13276.256846429991,360.1420955700014,54147.25018344001 2025-11-26,02:19:11.000,330,11091963,-795,0,1764123550,13276.236637499991,360.05045688000246,54146.8868532 2025-11-26,02:19:12.000,330,11091875,-795,0,1764123551,13276.088438679995,359.9588181900035,54146.47461312 2025-11-26,02:19:13.000,330,11091905,-795,0,1764123552,13276.108647609995,359.9306216699988,54146.7820464 2025-11-26,02:19:14.000,330,11091909,-795,0,1764123553,13275.97392140999,359.895376020002,54146.8868532 2025-11-26,02:19:15.000,330,11091938,-795,0,1764123554,13276.027811889995,359.80373733000306,54147.07550544 2025-11-26,02:19:16.000,330,11091919,-795,0,1764123555,13275.886349379994,359.75439342000027,54147.03358272001 2025-11-26,02:19:17.000,330,11091960,-795,0,1764123556,13275.93350354999,359.70504951000476,54147.187299360005 2025-11-26,02:19:18.000,330,11091907,-795,0,1764123557,13275.85266782999,359.6486564700026,54146.99864712 2025-11-26,02:19:19.000,330,11091942,-795,0,1764123558,13275.717941629999,359.564066910003,54146.69121384 2025-11-26,02:19:20.000,330,11091878,-795,0,1764123559,13275.670787459989,359.5006247400015,54146.69121384 2025-11-26,02:19:21.000,330,11091916,-795,0,1764123560,13275.536061259998,359.4724282200041,54146.921788800006 2025-11-26,02:19:22.000,330,11091904,-795,0,1764123561,13275.435016609998,359.39488779000385,54146.851917600005 2025-11-26,02:19:23.000,330,11091904,-795,0,1764123562,13275.401335059993,359.36669126999914,54146.9567244 2025-11-26,02:19:24.000,330,11091897,-795,0,1764123563,13275.300290409992,359.3737403999985,54146.90781456 2025-11-26,02:19:25.000,330,11091922,-795,0,1764123564,13275.253136239997,359.31029823000426,54147.04755696 2025-11-26,02:19:26.000,330,11091907,-795,0,1764123565,13275.158827899992,359.2609543200015,54146.52352296 2025-11-26,02:19:27.000,330,11091930,-795,0,1764123566,13275.192509449997,359.2398069300034,54146.74012368 2025-11-26,02:19:28.000,330,11091909,-795,0,1764123567,13275.118410039991,359.2398069300034,54146.67723960001 2025-11-26,02:19:29.000,330,11091882,-795,0,1764123568,13275.104937420001,359.2539051900021,54146.83794336 2025-11-26,02:19:30.000,330,11091912,-795,0,1764123569,13275.077992179991,359.2609543200015,54146.74012368 2025-11-26,02:19:31.000,330,11091872,-795,0,1764123570,13275.051046939996,359.23275780000404,54146.7121752 2025-11-26,02:19:32.000,330,11091904,-795,0,1764123571,13275.0241017,359.1763647600019,54146.47461312 2025-11-26,02:19:33.000,330,11091959,-795,0,1764123572,13275.212718379997,359.1904630200006,54146.45365176 2025-11-26,02:19:34.000,330,11091892,-795,0,1764123573,13275.381126129992,359.16931563000253,54146.516535840005 2025-11-26,02:19:35.000,330,11091904,-795,0,1764123574,13275.448489230002,359.03538216000015,54146.418716160006 2025-11-26,02:19:36.000,330,11091867,-795,0,1764123575,13275.468698160003,358.88735042999906,54146.61435552 2025-11-26,02:19:37.000,330,11091890,-795,0,1764123576,13275.273345169997,358.7957117400001,54146.38378056 2025-11-26,02:19:38.000,330,11091852,-795,0,1764123577,13275.125146350001,358.83800652000355,54146.369806320006 2025-11-26,02:19:39.000,330,11091908,-795,0,1764123578,13274.997156459991,358.98603825000464,54146.50954872001 2025-11-26,02:19:40.000,330,11091877,-795,0,1764123579,13274.92305705,359.11997171999974,54146.34185784001 2025-11-26,02:19:41.000,330,11091918,-795,0,1764123580,13274.80180347,359.2116104099987,54146.02045032 2025-11-26,02:19:42.000,330,11091915,-795,0,1764123581,13274.87590287999,359.23275780000404,54146.02045032 2025-11-26,02:19:43.000,330,11091907,-795,0,1764123582,13275.010629079996,359.2891508399989,54146.418716160006 2025-11-26,02:19:44.000,330,11091845,-795,0,1764123583,13275.131882659996,359.26800345000083,54146.47461312 2025-11-26,02:19:45.000,330,11091901,-795,0,1764123584,13275.165564210001,359.19751214999997,54146.46063888001 2025-11-26,02:19:46.000,330,11091907,-795,0,1764123585,13275.205982070001,359.14816824000445,54146.44666464 2025-11-26,02:19:47.000,330,11091892,-795,0,1764123586,13275.192509449997,359.0283330300008,54146.30692224 2025-11-26,02:19:48.000,330,11091933,-795,0,1764123587,13275.239663619992,358.9084978200044,54145.92961776 2025-11-26,02:19:49.000,330,11091910,-795,0,1764123588,13275.340708269992,358.85210478000226,54145.866733680006 2025-11-26,02:19:50.000,330,11091942,-795,0,1764123589,13275.455225539998,358.7816134800014,54146.062373040004 2025-11-26,02:19:51.000,330,11091904,-795,0,1764123590,13275.603424359993,358.7181713099999,54146.35583208 2025-11-26,02:19:52.000,330,11091842,-795,0,1764123591,13275.515852329998,358.5983361000035,54146.062373040004 2025-11-26,02:19:53.000,330,11091924,-795,0,1764123592,13275.724677939994,358.5842378400048,54146.13923136 2025-11-26,02:19:54.000,330,11091903,-795,0,1764123593,13275.765095799994,358.54194306000136,54145.99250184 2025-11-26,02:19:55.000,330,11091918,-795,0,1764123594,13275.866140449994,358.5207956700033,54145.90166928 2025-11-26,02:19:56.000,330,11091931,-795,0,1764123595,13275.926767239995,358.50669741000456,54145.85275944 2025-11-26,02:19:57.000,330,11091915,-795,0,1764123596,13275.98065772,358.5207956700033,54145.76192688 2025-11-26,02:19:58.000,330,11091943,-795,0,1764123597,13276.02107558,358.5207956700033,54146.02045032 2025-11-26,02:19:59.000,330,11091915,-795,0,1764123598,13276.03454819999,358.46440263000113,54145.95057912 2025-11-26,02:20:00.000,330,11091905,-795,0,1764123599,13276.09517498999,358.4855500199992,54146.13923136 2025-11-26,02:20:01.000,330,11091903,-795,0,1764123600,13276.11538391999,358.3657148100028,54146.034424560006 2025-11-26,02:20:02.000,330,11091914,-795,0,1764123601,13275.987394029995,358.33046915999876,54145.845772320004 2025-11-26,02:20:03.000,330,11091934,-795,0,1764123602,13276.12212023,358.2247322100011,54145.65013296001 2025-11-26,02:20:04.000,330,11091950,-795,0,1764123603,13276.08170237,358.0907987399987,54145.70602992 2025-11-26,02:20:05.000,330,11091921,-795,0,1764123604,13276.12212023,357.9780126600017,54145.796862480005 2025-11-26,02:20:06.000,330,11091910,-795,0,1764123605,13276.02107558,357.93571787999826,54146.04141168 2025-11-26,02:20:07.000,330,11091919,-795,0,1764123606,13276.03454819999,357.7806370199978,54145.99250184 2025-11-26,02:20:08.000,330,11091814,-795,0,1764123607,13275.83245889999,357.68899832999887,54146.05538592001 2025-11-26,02:20:09.000,330,11091889,-795,0,1764123608,13275.758359489999,357.5409665999978,54146.02045032 2025-11-26,02:20:10.000,330,11091961,-795,0,1764123609,13275.623633289993,357.37883660999796,54145.629171600005 2025-11-26,02:20:11.000,330,11091882,-795,0,1764123610,13275.387862440002,357.28014878999966,54145.461480720005 2025-11-26,02:20:12.000,330,11091922,-795,0,1764123611,13275.205982070001,357.1250679299992,54145.38462240001 2025-11-26,02:20:13.000,330,11091927,-795,0,1764123612,13275.165564210001,357.1532644500039,54145.8038496 2025-11-26,02:20:14.000,330,11091929,-795,0,1764123613,13275.04431063,357.0757240200037,54145.90166928 2025-11-26,02:20:15.000,330,11091917,-795,0,1764123614,13274.92305705,357.0404783699996,54145.83878520001 2025-11-26,02:20:16.000,330,11091861,-795,0,1764123615,13274.768121919995,357.0263801100009,54145.747952640006 2025-11-26,02:20:17.000,330,11091903,-795,0,1764123616,13274.626659409994,356.98408533000475,54145.44051936 2025-11-26,02:20:18.000,330,11091867,-795,0,1764123617,13274.559296309999,356.93474142000196,54145.18199592 2025-11-26,02:20:19.000,330,11091889,-795,0,1764123618,13274.55255999999,356.9276922900026,54145.23789288001 2025-11-26,02:20:20.000,330,11091931,-795,0,1764123619,13274.458251659998,356.92064316000324,54145.419558 2025-11-26,02:20:21.000,330,11091901,-795,0,1764123620,13274.438042729998,356.8994957699979,54145.44750648 2025-11-26,02:20:22.000,330,11091917,-795,0,1764123621,13274.289843909988,356.8290044700043,54145.26584136001 2025-11-26,02:20:23.000,330,11091949,-795,0,1764123622,13274.404361179993,356.85015186000237,54145.419558 2025-11-26,02:20:24.000,330,11091904,-795,0,1764123623,13274.411097489989,356.7937588200002,54145.412570880006 2025-11-26,02:20:25.000,330,11091915,-795,0,1764123624,13274.370679629988,356.71621839,54145.04924064001 2025-11-26,02:20:26.000,330,11091881,-795,0,1764123625,13274.323525459993,356.7021201300013,54145.00033080001 2025-11-26,02:20:27.000,330,11091901,-795,0,1764123626,13274.262898669993,356.6809727400032,54144.87456264 2025-11-26,02:20:28.000,330,11091909,-795,0,1764123627,13274.202271879993,356.6950710000019,54145.195970160006 2025-11-26,02:20:29.000,330,11091880,-795,0,1764123628,13274.249426050003,356.71621839,54145.2798156 2025-11-26,02:20:30.000,330,11091911,-795,0,1764123629,13274.249426050003,356.68802187000256,54145.23090576 2025-11-26,02:20:31.000,330,11091930,-795,0,1764123630,13274.249426050003,356.7021201300013,54145.09815048001 2025-11-26,02:20:32.000,330,11091898,-795,0,1764123631,13274.067545680002,356.62457970000105,54144.51821952001 2025-11-26,02:20:33.000,330,11091919,-795,0,1764123632,13274.202271879993,356.7444149100047,54144.671936160004 2025-11-26,02:20:34.000,330,11091836,-795,0,1764123633,13274.182062949993,356.8008079499996,54144.623026320005 2025-11-26,02:20:35.000,330,11091928,-795,0,1764123634,13274.262898669993,356.85720099000173,54144.93045960001 2025-11-26,02:20:36.000,330,11091925,-795,0,1764123635,13274.316789149998,356.9276922900026,54145.07020200001 2025-11-26,02:20:37.000,330,11091910,-795,0,1764123636,13274.471724279989,356.9417905500013,54145.04225352 2025-11-26,02:20:38.000,330,11091926,-795,0,1764123637,13274.566032619994,356.9629379399994,54144.958408080005 2025-11-26,02:20:39.000,330,11091950,-795,0,1764123638,13274.687286199995,356.92064316000324,54144.692897520006 2025-11-26,02:20:40.000,330,11091868,-795,0,1764123639,13274.89611180999,356.87129925000045,54144.53918088 2025-11-26,02:20:41.000,330,11091831,-795,0,1764123640,13275.077992179991,356.6950710000019,54144.34354152 2025-11-26,02:20:42.000,330,11091890,-795,0,1764123641,13275.138618969992,356.4835970999993,54144.41341272 2025-11-26,02:20:43.000,330,11091921,-795,0,1764123642,13275.266608860002,356.26507407000463,54144.54616800001 2025-11-26,02:20:44.000,330,11091926,-795,0,1764123643,13275.057783249991,356.0606493000014,54144.54616800001 2025-11-26,02:20:45.000,330,11091915,-795,0,1764123644,13275.051046939996,356.0606493000014,54144.76975584 2025-11-26,02:20:46.000,330,11091939,-795,0,1764123645,13275.037574319991,356.01835451999796,54144.81866568 2025-11-26,02:20:47.000,330,11091870,-795,0,1764123646,13274.97694752999,355.93376495999837,54144.525206640006 2025-11-26,02:20:48.000,330,11091868,-795,0,1764123647,13274.86243026,355.8773719200035,54144.27367032 2025-11-26,02:20:49.000,330,11091863,-795,0,1764123648,13274.8220124,355.7927823600039,54144.37149 2025-11-26,02:20:50.000,330,11091865,-795,0,1764123649,13274.71423143999,355.72229106000304,54144.4413612 2025-11-26,02:20:51.000,330,11091927,-795,0,1764123650,13274.747912989995,355.62360324000474,54144.60206496 2025-11-26,02:20:52.000,330,11091945,-795,0,1764123651,13274.518878449999,355.5460628100045,54144.35052864001 2025-11-26,02:20:53.000,330,11091911,-795,0,1764123652,13274.545823689994,355.56016107000323,54144.623026320005 2025-11-26,02:20:54.000,330,11091933,-795,0,1764123653,13274.532351069989,355.4685223800043,54144.336554400004 2025-11-26,02:20:55.000,330,11091943,-795,0,1764123654,13274.417833799998,355.482620640003,54144.30860592001 2025-11-26,02:20:56.000,330,11091873,-795,0,1764123655,13274.343734389993,355.482620640003,54144.21078624001 2025-11-26,02:20:57.000,330,11091957,-795,0,1764123656,13274.209008190002,355.5319645499985,54144.36450288 2025-11-26,02:20:58.000,330,11091883,-795,0,1764123657,13274.155117709997,355.5813084600013,54144.30860592001 2025-11-26,02:20:59.000,330,11091893,-795,0,1764123658,13274.182062949993,355.67294715000025,54144.39245136 2025-11-26,02:21:00.000,330,11091890,-795,0,1764123659,13274.195535569997,355.80688062000263,54144.406425600006 2025-11-26,02:21:01.000,330,11091893,-795,0,1764123660,13274.209008190002,355.88442105000286,54144.27367032 2025-11-26,02:21:02.000,330,11091921,-795,0,1764123661,13274.128172470002,355.9549123500037,54143.64482952 2025-11-26,02:21:03.000,330,11091908,-795,0,1764123662,13274.390888559989,356.2086810300025,54143.96623704 2025-11-26,02:21:04.000,330,11091840,-795,0,1764123663,13274.539087379999,356.39900753999973,54144.168863520004 2025-11-26,02:21:05.000,330,11091938,-795,0,1764123664,13274.646868339994,356.61048144000233,54144.357515760006 2025-11-26,02:21:06.000,330,11091939,-795,0,1764123665,13274.81527608999,356.85015186000237,54144.37847712001 2025-11-26,02:21:07.000,330,11091927,-795,0,1764123666,13274.93652966999,357.03342924000026,54144.287644560005 2025-11-26,02:21:08.000,330,11091903,-795,0,1764123667,13275.165564210001,357.26605053000094,54144.32956728001 2025-11-26,02:21:09.000,330,11091893,-795,0,1764123668,13275.441752919993,357.37883660999796,54144.04309536001 2025-11-26,02:21:10.000,330,11091887,-795,0,1764123669,13275.738150559999,357.6044087699993,54144.2666832 2025-11-26,02:21:11.000,330,11091905,-795,0,1764123670,13275.899822,357.745391370001,54144.15488928 2025-11-26,02:21:12.000,330,11091900,-795,0,1764123671,13276.048020819995,357.8440791899993,54144.4413612 2025-11-26,02:21:13.000,330,11091900,-795,0,1764123672,13276.317473219991,357.9568652700036,54144.58809072 2025-11-26,02:21:14.000,330,11091831,-795,0,1764123673,13276.499353589992,357.9991600499998,54144.53918088 2025-11-26,02:21:15.000,330,11091912,-795,0,1764123674,13276.735124439998,358.04850396000256,54144.79770432 2025-11-26,02:21:16.000,330,11091870,-795,0,1764123675,13276.842905399993,358.0626022200013,54144.67892328 2025-11-26,02:21:17.000,330,11091849,-795,0,1764123676,13276.863114329994,358.03440570000384,54144.32258016 2025-11-26,02:21:18.000,330,11091943,-795,0,1764123677,13277.05846732,358.00620917999913,54144.68591040001 2025-11-26,02:21:19.000,330,11091912,-795,0,1764123678,13277.15277565999,357.93571787999826,54145.07020200001 2025-11-26,02:21:20.000,330,11091868,-795,0,1764123679,13277.11235779999,357.9075213600008,54144.90251112001 2025-11-26,02:21:21.000,330,11091869,-795,0,1764123680,13277.19992983,357.80178441000317,54145.056227760004 2025-11-26,02:21:22.000,330,11091941,-795,0,1764123681,13277.085412559994,357.67490007000015,54144.69988464 2025-11-26,02:21:23.000,330,11091912,-795,0,1764123682,13277.07193993999,357.62555616000463,54144.81167856001 2025-11-26,02:21:24.000,330,11091939,-795,0,1764123683,13277.146039349995,357.632605290004,54144.70687176 2025-11-26,02:21:25.000,330,11091927,-795,0,1764123684,13277.085412559994,357.63965442000335,54144.5112324 2025-11-26,02:21:26.000,330,11091928,-795,0,1764123685,13277.17298458999,357.63965442000335,54144.90251112001 2025-11-26,02:21:27.000,330,11091909,-795,0,1764123686,13277.044994699994,357.65375268000207,54144.85360128001 2025-11-26,02:21:28.000,330,11091852,-795,0,1764123687,13277.146039349995,357.72424398000294,54145.02129216001 2025-11-26,02:21:29.000,330,11091954,-795,0,1764123688,13277.17298458999,357.77358788999845,54144.9653952 2025-11-26,02:21:30.000,330,11091893,-795,0,1764123689,13277.21340244999,357.88637397000275,54145.007317920004 2025-11-26,02:21:31.000,330,11091930,-795,0,1764123690,13277.26055662,357.9568652700036,54144.60206496 2025-11-26,02:21:32.000,330,11091885,-795,0,1764123691,13277.40201913,358.0414548300032,54144.36450288 2025-11-26,02:21:33.000,330,11091930,-795,0,1764123692,13277.631053669997,358.18243742999766,54144.73482024001 2025-11-26,02:21:34.000,330,11091939,-795,0,1764123693,13277.839879279993,358.3727639400022,54145.16802168001 2025-11-26,02:21:35.000,330,11091874,-795,0,1764123694,13278.102595369994,358.4573535000018,54145.18898304001 2025-11-26,02:21:36.000,330,11091832,-795,0,1764123695,13278.345102529995,358.57718870999815,54145.18898304001 2025-11-26,02:21:37.000,330,11091947,-795,0,1764123696,13278.654972789991,358.64063087999966,54145.21693152001 2025-11-26,02:21:38.000,330,11091919,-795,0,1764123697,13278.904216260002,358.6829256600031,54144.895524 2025-11-26,02:21:39.000,330,11091868,-795,0,1764123698,13279.207350209988,358.6688274000044,54144.84661416 2025-11-26,02:21:40.000,330,11091917,-795,0,1764123699,13279.436384749999,358.6970239200018,54144.958408080005 2025-11-26,02:21:41.000,330,11091898,-795,0,1764123700,13279.88098121,358.71112218000053,54145.52436480001 2025-11-26,02:21:43.000,330,11091844,-795,0,1764123702,13280.264950880002,358.67587653000373,54145.32872544 2025-11-26,02:21:44.000,330,11091843,-795,0,1764123703,13280.64892054999,358.6194834900016,54145.65712008 2025-11-26,02:21:45.000,330,11091897,-795,0,1764123704,13280.83753723,358.57718870999815,54145.69205568001 2025-11-26,02:21:46.000,330,11091921,-795,0,1764123705,13280.985736049995,358.5560413200001,54145.43353224001 2025-11-26,02:21:47.000,330,11091939,-795,0,1764123706,13281.160880110001,358.5489921900007,54145.419558 2025-11-26,02:21:48.000,330,11091889,-795,0,1764123707,13281.255188449992,358.56309044999944,54145.559300400004 2025-11-26,02:21:49.000,330,11091905,-795,0,1764123708,13281.504431920002,358.647680009999,54146.02743744001 2025-11-26,02:21:50.000,330,11091916,-795,0,1764123709,13281.625685499988,358.7463678300046,54146.06936016 2025-11-26,02:21:51.000,330,11091850,-795,0,1764123710,13281.686312289989,358.80980999999883,54145.83179808 2025-11-26,02:21:52.000,330,11091907,-795,0,1764123711,13281.814302179999,358.8943995599984,54145.95057912 2025-11-26,02:21:53.000,330,11091887,-795,0,1764123712,13281.92881944999,358.98603825000464,54145.65712008 2025-11-26,02:21:54.000,330,11091949,-795,0,1764123713,13282.11743613,359.18341389000125,54145.83878520001 2025-11-26,02:21:55.000,330,11091898,-795,0,1764123714,13282.245426019996,359.3173473600036,54145.894682160004 2025-11-26,02:21:56.000,330,11091952,-795,0,1764123715,13282.481196870001,359.47947735000344,54146.46063888001 2025-11-26,02:21:57.000,330,11091941,-795,0,1764123716,13282.696758789993,359.55701778000366,54146.59339416 2025-11-26,02:21:58.000,330,11091904,-795,0,1764123717,13282.757385579993,359.6839021199994,54146.62134264 2025-11-26,02:21:59.000,330,11091907,-795,0,1764123718,13282.892111779998,359.75439342000027,54146.57941992001 2025-11-26,02:22:00.000,330,11091894,-795,0,1764123719,13283.006629049989,359.83898297999986,54146.76108504 2025-11-26,02:22:01.000,330,11091894,-795,0,1764123720,13283.013365359999,359.7966882000037,54146.39076768001 2025-11-26,02:22:02.000,330,11091907,-795,0,1764123721,13283.1750368,359.8812777600033,54146.67025248 2025-11-26,02:22:03.000,330,11091919,-795,0,1764123722,13283.12788262999,359.86717950000457,54146.62832976001 2025-11-26,02:22:04.000,330,11091880,-795,0,1764123723,13283.21545466,359.9588181900035,54147.04755696 2025-11-26,02:22:05.000,330,11091935,-795,0,1764123724,13283.343444549995,359.95176906000415,54147.2711448 2025-11-26,02:22:06.000,330,11091959,-795,0,1764123725,13283.29629038,359.9447199300048,54147.37595160001 2025-11-26,02:22:07.000,330,11091926,-795,0,1764123726,13283.32997192999,359.8812777600033,54147.45280992 2025-11-26,02:22:08.000,330,11091933,-795,0,1764123727,13283.23566359,359.8178355900018,54147.0265956 2025-11-26,02:22:09.000,330,11091899,-795,0,1764123728,13283.24913620999,359.7825899399977,54147.0964668 2025-11-26,02:22:10.000,330,11091927,-795,0,1764123729,13283.27608145,359.7825899399977,54147.25018344001 2025-11-26,02:22:11.000,330,11091894,-795,0,1764123730,13283.28955406999,359.78963907000434,54147.63447504001 2025-11-26,02:22:12.000,330,11091935,-795,0,1764123731,13283.15482787,359.76144254999963,54147.641462160005 2025-11-26,02:22:13.000,330,11091904,-795,0,1764123732,13283.13461894,359.65570560000197,54147.48774552 2025-11-26,02:22:14.000,330,11091910,-795,0,1764123733,13283.18850941999,359.74029516000155,54147.81614016 2025-11-26,02:22:15.000,330,11091906,-795,0,1764123734,13283.24913620999,359.7191477700035,54147.739281840004 2025-11-26,02:22:16.000,330,11091908,-795,0,1764123735,13283.201982039995,359.64160734000325,54147.66242352001 2025-11-26,02:22:17.000,330,11091918,-795,0,1764123736,13283.12788262999,359.5993125599998,54147.76723032 2025-11-26,02:22:18.000,330,11091906,-795,0,1764123737,13283.033574289999,359.564066910003,54148.025753760005 2025-11-26,02:22:19.000,330,11091930,-795,0,1764123738,13282.979683809994,359.51472300000023,54147.976843920005 2025-11-26,02:22:20.000,330,11091887,-795,0,1764123739,13282.972947499999,359.5076738700009,54148.11658632001 2025-11-26,02:22:21.000,330,11091914,-795,0,1764123740,13283.026837979989,359.44423169999936,54148.38209688001 2025-11-26,02:22:22.000,330,11091906,-795,0,1764123741,13282.871902849998,359.40898605000257,54148.44498096 2025-11-26,02:22:23.000,330,11091919,-795,0,1764123742,13282.696758789993,359.28210170999955,54147.77421744 2025-11-26,02:22:24.000,330,11091879,-795,0,1764123743,13282.737176649993,359.324396490003,54148.21440600001 2025-11-26,02:22:25.000,330,11091893,-795,0,1764123744,13282.669813549997,359.29619996999827,54148.28427720001 2025-11-26,02:22:26.000,330,11091911,-795,0,1764123745,13282.575505209992,359.29619996999827,54148.60568472 2025-11-26,02:22:27.000,330,11091881,-795,0,1764123746,13282.541823660002,359.2539051900021,54148.75940136001 2025-11-26,02:22:28.000,330,11091927,-795,0,1764123747,13282.427306389996,359.24685606000276,54148.80831120001 2025-11-26,02:22:29.000,330,11091941,-795,0,1764123748,13282.413833769991,359.24685606000276,54148.75241424 2025-11-26,02:22:30.000,330,11091932,-795,0,1764123749,13282.2993165,359.1763647600019,54148.528826400005 2025-11-26,02:22:31.000,330,11091895,-795,0,1764123750,13282.2993165,359.19751214999997,54148.71747864001 2025-11-26,02:22:32.000,330,11091852,-795,0,1764123751,13282.17806292,359.14816824000445,54148.59171048001 2025-11-26,02:22:33.000,330,11091946,-795,0,1764123752,13281.982709929995,359.0706278100042,54148.73844000001 2025-11-26,02:22:34.000,330,11091946,-795,0,1764123753,13282.05680934,359.08472607000294,54148.96202784 2025-11-26,02:22:35.000,330,11091929,-795,0,1764123754,13281.942292069994,359.02128390000144,54148.913118000004 2025-11-26,02:22:36.000,330,11091920,-795,0,1764123755,13281.8951379,358.9648908599993,54149.05984752 2025-11-26,02:22:37.000,330,11091942,-795,0,1764123756,13281.881665279994,358.9084978200044,54149.03888616 2025-11-26,02:22:38.000,330,11091927,-795,0,1764123757,13281.93555576,358.78866261000076,54149.0179248 2025-11-26,02:22:39.000,330,11091936,-795,0,1764123758,13281.91534683,358.7181713099999,54149.02491192001 2025-11-26,02:22:40.000,330,11091909,-795,0,1764123759,13281.807565869989,358.62653262000094,54149.09478312001 2025-11-26,02:22:41.000,330,11091940,-795,0,1764123760,13281.807565869989,358.54194306000136,54149.23452552 2025-11-26,02:22:42.000,330,11091944,-795,0,1764123761,13281.814302179999,358.46440263000113,54149.30439672 2025-11-26,02:22:43.000,330,11091894,-795,0,1764123762,13281.719993839994,358.31637090000004,54148.934079360006 2025-11-26,02:22:44.000,330,11091920,-795,0,1764123763,13281.780620629994,358.2599778599979,54149.248499760004 2025-11-26,02:22:45.000,330,11091917,-795,0,1764123764,13281.88840158999,358.08374960999936,54148.98997632 2025-11-26,02:22:46.000,330,11091904,-795,0,1764123765,13281.807565869989,357.9568652700036,54148.913118000004 2025-11-26,02:22:47.000,330,11091890,-795,0,1764123766,13281.86819265999,357.9075213600008,54148.98997632 2025-11-26,02:22:48.000,330,11091871,-795,0,1764123767,13281.767148009989,357.8088335400025,54149.06683464 2025-11-26,02:22:49.000,330,11091937,-795,0,1764123768,13281.746939079989,357.7171948500036,54149.04587328001 2025-11-26,02:22:50.000,330,11091913,-795,0,1764123769,13281.686312289989,357.66080181000143,54149.087796 2025-11-26,02:22:51.000,330,11091916,-795,0,1764123770,13281.618949189993,357.52686833999906,54149.01093768 2025-11-26,02:22:52.000,330,11091902,-795,0,1764123771,13281.234979519992,357.4845735600029,54148.71747864001 2025-11-26,02:22:53.000,330,11091903,-795,0,1764123772,13281.10025332,357.287197919999,54148.193444640005 2025-11-26,02:22:54.000,330,11091911,-795,0,1764123773,13281.106989629996,357.30129617999773,54148.528826400005 2025-11-26,02:22:55.000,330,11091920,-795,0,1764123774,13280.945318189995,357.28014878999966,54148.87119528 2025-11-26,02:22:56.000,330,11091893,-795,0,1764123775,13280.70954733999,357.21670661999815,54148.78036272 2025-11-26,02:22:57.000,330,11091904,-795,0,1764123776,13280.446831249988,357.20260835999943,54148.696517280005 2025-11-26,02:22:58.000,330,11091918,-795,0,1764123777,13280.083070510002,357.21670661999815,54148.53581352 2025-11-26,02:22:59.000,330,11091947,-795,0,1764123778,13279.79340917999,357.24490314000286,54148.38209688001 2025-11-26,02:23:00.000,330,11091931,-795,0,1764123779,13279.57111094999,357.287197919999,54148.13754768001 2025-11-26,02:23:01.000,330,11091887,-795,0,1764123780,13279.267976999989,357.31539444000373,54148.08863784001 2025-11-26,02:23:02.000,330,11091920,-795,0,1764123781,13279.079360319993,357.3999840000033,54148.23536736001 2025-11-26,02:23:03.000,330,11091925,-795,0,1764123782,13278.688654339996,357.4352296500001,54148.074663600004 2025-11-26,02:23:04.000,330,11091946,-795,0,1764123783,13278.634763859991,357.5339174699984,54148.1794704 2025-11-26,02:23:05.000,330,11091929,-795,0,1764123784,13278.43267455999,357.5973596399999,54148.144534800005 2025-11-26,02:23:06.000,330,11091905,-795,0,1764123785,13278.33836622,357.63965442000335,54148.22139312 2025-11-26,02:23:07.000,330,11091894,-795,0,1764123786,13278.149749539989,357.7171948500036,54147.89299848 2025-11-26,02:23:08.000,330,11091943,-795,0,1764123787,13277.967869169988,357.7665387599991,54147.71133336001 2025-11-26,02:23:09.000,330,11091907,-795,0,1764123788,13277.947660239988,357.85817744999804,54147.7951788 2025-11-26,02:23:10.000,330,11091950,-795,0,1764123789,13277.927451309988,357.9427670100049,54148.21440600001 2025-11-26,02:23:11.000,330,11091917,-795,0,1764123790,13277.853351899998,358.00620917999913,54148.06767648001 2025-11-26,02:23:12.000,330,11091862,-795,0,1764123791,13277.853351899998,358.08374960999936,54148.15850904 2025-11-26,02:23:13.000,330,11091887,-795,0,1764123792,13277.732098319997,358.1894865600043,54147.83011440001 2025-11-26,02:23:14.000,330,11091902,-795,0,1764123793,13277.860088209993,358.2740761200039,54147.86505 2025-11-26,02:23:15.000,330,11091913,-795,0,1764123794,13277.853351899998,358.3375182899981,54147.67639776 2025-11-26,02:23:16.000,330,11091916,-795,0,1764123795,13277.967869169988,358.49259914999857,54147.86505 2025-11-26,02:23:17.000,330,11091903,-795,0,1764123796,13278.048704889989,358.62653262000094,54148.16549616001 2025-11-26,02:23:18.000,330,11091956,-795,0,1764123797,13278.068913819989,358.75341696000396,54148.23536736001 2025-11-26,02:23:19.000,330,11091905,-795,0,1764123798,13278.136276919999,358.87325217000034,54148.16549616001 2025-11-26,02:23:20.000,330,11091900,-795,0,1764123799,13278.29121204999,358.978989119998,54148.29825144 2025-11-26,02:23:21.000,330,11091926,-795,0,1764123800,13278.35183883999,359.11997171999974,54148.3192128 2025-11-26,02:23:22.000,330,11091918,-795,0,1764123801,13278.41246562999,359.16931563000253,54148.08863784001 2025-11-26,02:23:23.000,330,11091902,-795,0,1764123802,13278.31815729,359.2257086700047,54147.71832048 2025-11-26,02:23:24.000,330,11091936,-795,0,1764123803,13278.6617091,359.43718257,54148.03274088 2025-11-26,02:23:25.000,330,11091926,-795,0,1764123804,13278.836853159992,359.5711160400024,54148.528826400005 2025-11-26,02:23:26.000,330,11091929,-795,0,1764123805,13279.011997219997,359.6698038600007,54148.577736240004 2025-11-26,02:23:27.000,330,11091919,-795,0,1764123806,13279.200613899993,359.7120986400041,54148.6336332 2025-11-26,02:23:28.000,330,11091874,-795,0,1764123807,13279.294922239998,359.8319338500005,54148.41703248 2025-11-26,02:23:29.000,330,11091941,-795,0,1764123808,13279.53069308999,359.8530812399986,54148.242354480004 2025-11-26,02:23:30.000,330,11091924,-795,0,1764123809,13279.75972763,359.8742286300039,54148.29126432 2025-11-26,02:23:31.000,330,11091907,-795,0,1764123810,13279.961816930001,359.88832689000265,54148.263315840006 2025-11-26,02:23:32.000,330,11091897,-795,0,1764123811,13280.076334199992,359.8812777600033,54148.44498096 2025-11-26,02:23:33.000,330,11091924,-795,0,1764123812,13280.278423499993,359.7825899399977,54148.21440600001 2025-11-26,02:23:34.000,330,11091920,-795,0,1764123813,13280.621975309994,359.82488472000114,54148.61267184 2025-11-26,02:23:35.000,330,11091907,-795,0,1764123814,13280.844273539995,359.768491679999,54148.68254304 2025-11-26,02:23:36.000,330,11091917,-795,0,1764123815,13281.03962653,359.6698038600007,54148.57074912001 2025-11-26,02:23:37.000,330,11091900,-795,0,1764123816,13281.248452139997,359.5217721299996,54148.2493416 2025-11-26,02:23:38.000,330,11091927,-795,0,1764123817,13281.437068819992,359.40898605000257,54148.242354480004 2025-11-26,02:23:39.000,330,11091911,-795,0,1764123818,13281.652630739998,359.24685606000276,54148.27729008 2025-11-26,02:23:40.000,330,11091928,-795,0,1764123819,13281.86819265999,359.0706278100042,54148.36812264 2025-11-26,02:23:41.000,330,11091885,-795,0,1764123820,13282.0972272,358.87325217000034,54148.37510976001 2025-11-26,02:23:42.000,330,11091953,-795,0,1764123821,13282.407097459996,358.62653262000094,54148.35414840001 2025-11-26,02:23:43.000,330,11091926,-795,0,1764123822,13282.494669489992,358.37981307000155,54147.87902424001 2025-11-26,02:23:44.000,330,11091866,-795,0,1764123823,13282.770858199998,358.11194613000407,54147.78819168 2025-11-26,02:23:45.000,330,11091885,-795,0,1764123824,13283.033574289999,357.83703005999996,54147.66242352001 2025-11-26,02:23:46.000,330,11091933,-795,0,1764123825,13283.25587252,357.5691631200025,54147.68338488001 2025-11-26,02:23:47.000,330,11091887,-795,0,1764123826,13283.43101657999,357.3365418300018,54147.89998560001 2025-11-26,02:23:48.000,330,11091932,-795,0,1764123827,13283.511852299991,357.0122818500022,54147.75325608001 2025-11-26,02:23:49.000,330,11091891,-795,0,1764123828,13283.633105879991,356.6809727400032,54147.78819168 2025-11-26,02:23:50.000,330,11091924,-795,0,1764123829,13283.882349350002,356.4060566699991,54147.89299848 2025-11-26,02:23:51.000,330,11091931,-795,0,1764123830,13283.902558280002,356.0747475600001,54147.473771280005 2025-11-26,02:23:52.000,330,11091841,-795,0,1764123831,13283.862140420002,355.80688062000263,54147.36896448001 2025-11-26,02:23:53.000,330,11091917,-795,0,1764123832,13283.612896949991,355.47557151000365,54147.019608480005 2025-11-26,02:23:54.000,330,11091916,-795,0,1764123833,13283.774568389992,355.3345889100019,54147.354990240005 2025-11-26,02:23:55.000,330,11091918,-795,0,1764123834,13283.835195179992,355.06672197000444,54147.50171976 2025-11-26,02:23:56.000,330,11091901,-795,0,1764123835,13283.929503519998,354.911641110004,54147.62748792 2025-11-26,02:23:57.000,330,11091919,-795,0,1764123836,13283.922767210002,354.7354128599982,54147.7253076 2025-11-26,02:23:58.000,330,11091931,-795,0,1764123837,13283.902558280002,354.5944302600037,54147.45979704 2025-11-26,02:23:59.000,330,11091890,-795,0,1764123838,13283.828458869997,354.47459505000006,54147.257170560006 2025-11-26,02:24:00.000,330,11091849,-795,0,1764123839,13283.862140420002,354.4886933099988,54147.29909328001 2025-11-26,02:24:01.000,330,11091942,-795,0,1764123840,13283.862140420002,354.6014793900031,54147.68338488001 2025-11-26,02:24:02.000,330,11091936,-795,0,1764123841,13284.003602929988,354.58738113000436,54147.75325608001 2025-11-26,02:24:03.000,330,11091962,-795,0,1764123842,13283.929503519998,354.43934940000327,54147.38992584 2025-11-26,02:24:04.000,330,11091892,-795,0,1764123843,13284.131592819998,354.49574243999814,54147.83710152 2025-11-26,02:24:05.000,330,11091901,-795,0,1764123844,13284.252846399999,354.43934940000327,54148.03274088 2025-11-26,02:24:06.000,330,11091879,-795,0,1764123845,13284.252846399999,354.42525114000455,54147.67639776 2025-11-26,02:24:07.000,330,11091905,-795,0,1764123846,13284.26631901999,354.4675459200007,54147.84408864 2025-11-26,02:24:08.000,330,11091893,-795,0,1764123847,13284.252846399999,354.49574243999814,54147.82312728 2025-11-26,02:24:09.000,330,11091862,-795,0,1764123848,13284.225901159989,354.54508635000093,54148.095624960006 2025-11-26,02:24:10.000,330,11091923,-795,0,1764123849,13284.252846399999,354.62262678000116,54148.29126432 2025-11-26,02:24:11.000,330,11091942,-795,0,1764123850,13284.239373779994,354.7636093800029,54148.389084 2025-11-26,02:24:12.000,330,11091957,-795,0,1764123851,13284.165274369989,354.85524807000184,54148.34017416 2025-11-26,02:24:13.000,330,11091909,-795,0,1764123852,13284.104647579989,354.8270515500044,54147.89299848 2025-11-26,02:24:14.000,330,11091921,-795,0,1764123853,13284.259582709994,354.9891815400042,54148.33318704001 2025-11-26,02:24:15.000,330,11091890,-795,0,1764123854,13284.320209499994,355.0878693600025,54148.53581352 2025-11-26,02:24:16.000,330,11091906,-795,0,1764123855,13284.340418429994,355.2218028300049,54148.8432468 2025-11-26,02:24:17.000,330,11091940,-795,0,1764123856,13284.39430891,355.2570484800017,54148.99696344 2025-11-26,02:24:18.000,330,11091919,-795,0,1764123857,13284.461672009995,355.3063923900045,54148.934079360006 2025-11-26,02:24:19.000,330,11091899,-795,0,1764123858,13284.56945296999,355.3839328200047,54149.00395056001 2025-11-26,02:24:20.000,330,11091955,-795,0,1764123859,13284.785014889996,355.46147324999765,54149.03888616 2025-11-26,02:24:21.000,330,11091947,-795,0,1764123860,13284.933213709992,355.52491541999916,54149.21356416001 2025-11-26,02:24:22.000,330,11091893,-795,0,1764123861,13285.128566699997,355.5460628100045,54149.199589920005 2025-11-26,02:24:23.000,330,11091951,-795,0,1764123862,13285.148775629998,355.4967189000017,54149.23452552 2025-11-26,02:24:24.000,330,11091861,-795,0,1764123863,13285.472118509999,355.7081928000043,54149.73759816 2025-11-26,02:24:25.000,330,11091856,-795,0,1764123864,13285.64726256999,355.7081928000043,54149.786508 2025-11-26,02:24:26.000,330,11091924,-795,0,1764123865,13285.84935186999,355.7434384500011,54150.05201856001 2025-11-26,02:24:27.000,330,11091881,-795,0,1764123866,13285.950396519991,355.80688062000263,54150.07297992 2025-11-26,02:24:28.000,330,11091943,-795,0,1764123867,13286.219848920002,355.8632736600048,54150.05900568001 2025-11-26,02:24:29.000,330,11091923,-795,0,1764123868,13286.421938220003,355.94081408999773,54150.275606400006 2025-11-26,02:24:30.000,330,11091894,-795,0,1764123869,13286.556664419993,356.0395019100033,54150.49919424 2025-11-26,02:24:31.000,330,11091925,-795,0,1764123870,13286.677917999994,356.2016319000031,54150.81361464 2025-11-26,02:24:32.000,330,11091884,-795,0,1764123871,13286.85306206,356.31441798000014,54150.98829264001 2025-11-26,02:24:33.000,330,11091947,-795,0,1764123872,13286.87327099,356.37786015000165,54150.78566616 2025-11-26,02:24:34.000,330,11091941,-795,0,1764123873,13287.061887669995,356.6316288300004,54151.211880480005 2025-11-26,02:24:35.000,330,11091941,-795,0,1764123874,13287.210086489991,356.71621839,54151.0791252 2025-11-26,02:24:36.000,330,11091905,-795,0,1764123875,13287.371757929992,356.93474142000196,54151.449442560006 2025-11-26,02:24:37.000,330,11091918,-795,0,1764123876,13287.493011509992,357.1391661899979,54151.70796600001 2025-11-26,02:24:38.000,330,11091941,-795,0,1764123877,13287.607528779998,357.3365418300018,54152.099244720004 2025-11-26,02:24:39.000,330,11091965,-795,0,1764123878,13287.654682949993,357.44932790999883,54152.14116744001 2025-11-26,02:24:40.000,330,11091881,-795,0,1764123879,13287.823090699989,357.5973596399999,54152.14116744001 2025-11-26,02:24:41.000,330,11091849,-795,0,1764123880,13287.978025829994,357.7524405000004,54152.46257496 2025-11-26,02:24:42.000,330,11091973,-795,0,1764123881,13288.10601571999,357.87227571000403,54152.623278720006 2025-11-26,02:24:43.000,330,11091926,-795,0,1764123882,13288.13296096,357.9075213600008,54152.35078104 2025-11-26,02:24:44.000,330,11091890,-795,0,1764123883,13288.341786569996,358.06965135000064,54152.59533024001 2025-11-26,02:24:45.000,330,11091952,-795,0,1764123884,13288.523666939996,358.1401426500015,54153.16128696 2025-11-26,02:24:46.000,330,11091932,-795,0,1764123885,13288.678602070002,358.1753882999983,54153.321990720004 2025-11-26,02:24:47.000,330,11091889,-795,0,1764123886,13288.786383029998,358.1753882999983,54153.461733120006 2025-11-26,02:24:48.000,330,11091876,-795,0,1764123887,13288.867218749998,358.1894865600043,54153.391861920005 2025-11-26,02:24:49.000,330,11091853,-795,0,1764123888,13288.961527089989,358.1612900399996,54153.57352704 2025-11-26,02:24:50.000,330,11091924,-795,0,1764123889,13289.102989599989,358.0978478699981,54153.559552800005 2025-11-26,02:24:51.000,330,11091910,-795,0,1764123890,13289.170352699999,358.0132583099985,54153.657372480004 2025-11-26,02:24:52.000,330,11091905,-795,0,1764123891,13289.170352699999,357.963914400003,54153.63641112 2025-11-26,02:24:53.000,330,11091914,-795,0,1764123892,13289.14340745999,357.93571787999826,54153.97878 2025-11-26,02:24:54.000,330,11091930,-795,0,1764123893,13289.298342589995,357.9427670100049,54154.24429056 2025-11-26,02:24:55.000,330,11091951,-795,0,1764123894,13289.278133659995,357.90047223000147,54154.28621328 2025-11-26,02:24:56.000,330,11091828,-795,0,1764123895,13289.372442,357.8793248400034,54154.58665944001 2025-11-26,02:24:57.000,330,11091938,-795,0,1764123896,13289.32528782999,357.8652265800047,54154.52377536 2025-11-26,02:24:58.000,330,11091966,-795,0,1764123897,13289.278133659995,357.8793248400034,54154.516788240006 2025-11-26,02:24:59.000,330,11091931,-795,0,1764123898,13289.23097949,357.88637397000275,54154.62159504 2025-11-26,02:25:00.000,330,11091936,-795,0,1764123899,13289.197297939994,357.9427670100049,54155.21550024 2025-11-26,02:25:01.000,330,11091920,-795,0,1764123900,13289.14340745999,357.963914400003,54155.43908808 2025-11-26,02:25:02.000,330,11091890,-795,0,1764123901,13289.049099119999,357.9921109200004,54155.46703656001 2025-11-26,02:25:03.000,330,11091923,-795,0,1764123902,13288.847009819998,357.9991600499998,54155.306332800006 2025-11-26,02:25:04.000,330,11091855,-795,0,1764123903,13288.867218749998,358.0978478699981,54155.71158576001 2025-11-26,02:25:05.000,330,11091883,-795,0,1764123904,13288.806591959998,358.11194613000407,54155.48799792 2025-11-26,02:25:06.000,330,11091925,-795,0,1764123905,13288.712283619992,358.1894865600043,54155.72556 2025-11-26,02:25:07.000,330,11091911,-795,0,1764123906,13288.591030039992,358.21768308000173,54155.87228952 2025-11-26,02:25:08.000,330,11091913,-795,0,1764123907,13288.483249079996,358.3657148100028,54156.26356824001 2025-11-26,02:25:09.000,330,11091953,-795,0,1764123908,13288.41588598,358.41505871999834,54156.38234928001 2025-11-26,02:25:10.000,330,11091898,-795,0,1764123909,13288.469776459991,358.50669741000456,54156.61292424 2025-11-26,02:25:11.000,330,11091906,-795,0,1764123910,13288.368731809991,358.5983361000035,54156.73170528 2025-11-26,02:25:12.000,330,11091896,-795,0,1764123911,13288.281159779996,358.64063087999966,54156.44523336 2025-11-26,02:25:13.000,330,11091928,-795,0,1764123912,13288.11275203,358.6194834900016,54156.21465840001 2025-11-26,02:25:14.000,330,11091929,-795,0,1764123913,13288.159906199995,358.7181713099999,54156.41728488 2025-11-26,02:25:15.000,330,11091958,-795,0,1764123914,13288.19358775,358.77456435000204,54156.80856360001 2025-11-26,02:25:16.000,330,11091942,-795,0,1764123915,13288.240741919995,358.87325217000034,54157.00420296001 2025-11-26,02:25:17.000,330,11091925,-795,0,1764123916,13288.348522879991,358.9578417299999,54157.10900976 2025-11-26,02:25:18.000,330,11091914,-795,0,1764123917,13288.37546812,359.0142347700021,54157.10900976 2025-11-26,02:25:19.000,330,11091898,-795,0,1764123918,13288.368731809991,359.0494804199989,54157.0181772 2025-11-26,02:25:20.000,330,11091813,-795,0,1764123919,13288.463040149996,359.0917752000023,54156.843499200004 2025-11-26,02:25:21.000,330,11091929,-795,0,1764123920,13288.557348490001,359.1411191099978,54156.87144768 2025-11-26,02:25:22.000,330,11091942,-795,0,1764123921,13288.631447899992,359.19751214999997,54157.04612568 2025-11-26,02:25:23.000,330,11091921,-795,0,1764123922,13288.584293729997,359.105873460001,54156.80157648 2025-11-26,02:25:24.000,330,11091900,-795,0,1764123923,13288.853746129993,359.21865953999804,54157.11599688 2025-11-26,02:25:25.000,330,11091932,-795,0,1764123924,13289.076044359994,359.1904630200006,54157.318623360006 2025-11-26,02:25:26.000,330,11091905,-795,0,1764123925,13289.237715799994,359.19751214999997,54157.32561048 2025-11-26,02:25:27.000,330,11091910,-795,0,1764123926,13289.419596169995,359.18341389000125,54157.10900976 2025-11-26,02:25:28.000,330,11091859,-795,0,1764123927,13289.439805099995,359.06357868000487,54156.80856360001 2025-11-26,02:25:29.000,330,11091878,-795,0,1764123928,13289.628421779991,358.993087380004,54156.83651208001 2025-11-26,02:25:30.000,330,11091907,-795,0,1764123929,13289.769884289992,358.9648908599993,54157.35355896 2025-11-26,02:25:31.000,330,11091976,-795,0,1764123930,13289.783356909997,358.9155469500038,54157.32561048 2025-11-26,02:25:32.000,330,11091922,-795,0,1764123931,13289.958500970002,358.8591539100016,54157.43041728 2025-11-26,02:25:33.000,330,11091925,-795,0,1764123932,13289.830511079992,358.7604660900033,54157.25573928 2025-11-26,02:25:34.000,330,11091901,-795,0,1764123933,13290.025864069998,358.72522043999925,54157.27670064 2025-11-26,02:25:35.000,330,11091939,-795,0,1764123934,13290.019127760002,358.6194834900016,54157.2277908 2025-11-26,02:25:36.000,330,11091924,-795,0,1764123935,13289.998918830002,358.5701395799988,54157.2627264 2025-11-26,02:25:37.000,330,11091900,-795,0,1764123936,13289.911346799992,358.49259914999857,54157.535224080006 2025-11-26,02:25:38.000,330,11091921,-795,0,1764123937,13289.763147979997,358.4221078499977,54157.50028848 2025-11-26,02:25:39.000,330,11091945,-795,0,1764123938,13289.621685469996,358.3516165500041,54157.35355896 2025-11-26,02:25:40.000,330,11091936,-795,0,1764123939,13289.48695926999,358.28112525000324,54157.43740440001 2025-11-26,02:25:41.000,330,11091914,-795,0,1764123940,13289.358969379995,358.203584820003,54157.6120824 2025-11-26,02:25:42.000,330,11091915,-795,0,1764123941,13289.170352699999,358.0978478699981,54157.318623360006 2025-11-26,02:25:43.000,330,11091875,-795,0,1764123942,13288.820064580003,357.94981614000426,54156.97625448001 2025-11-26,02:25:44.000,330,11091889,-795,0,1764123943,13288.698811000002,357.9427670100049,54157.05311280001 2025-11-26,02:25:45.000,330,11091877,-795,0,1764123944,13288.463040149996,357.85817744999804,54157.24176504001 2025-11-26,02:25:46.000,330,11091935,-795,0,1764123945,13288.200324059995,357.78768615000445,54157.199842320006 2025-11-26,02:25:47.000,330,11091946,-795,0,1764123946,13288.01170738,357.72424398000294,54157.297662000004 2025-11-26,02:25:48.000,330,11091907,-795,0,1764123947,13287.728782359998,357.6467035500027,54157.03913856 2025-11-26,02:25:49.000,330,11091954,-795,0,1764123948,13287.614265089993,357.5198192099997,54156.773628 2025-11-26,02:25:50.000,330,11091897,-795,0,1764123949,13287.418912100002,357.44227877999947,54156.75266664 2025-11-26,02:25:51.000,330,11091932,-795,0,1764123950,13287.243768039996,357.3717874799986,54156.647859840006 2025-11-26,02:25:52.000,330,11091910,-795,0,1764123951,13287.061887669995,357.2942470499984,54156.88542192001 2025-11-26,02:25:53.000,330,11091933,-795,0,1764123952,13286.68465430999,357.1603135800033,54156.54305304 2025-11-26,02:25:54.000,330,11091939,-795,0,1764123953,13286.630763829999,357.1391661899979,54156.58497576 2025-11-26,02:25:55.000,330,11091949,-795,0,1764123954,13286.462356079988,357.0898222800024,54156.61292424 2025-11-26,02:25:56.000,330,11091912,-755,0,1764123955,13286.213112609992,357.01933098000154,54156.35440080001 2025-11-26,02:25:57.000,330,11091934,-795,0,1764123956,13286.192903679992,356.9135940300039,54156.22164552 2025-11-26,02:25:58.000,330,11091911,-795,0,1764123957,13285.950396519991,356.8783483799998,54155.96312208 2025-11-26,02:25:59.000,330,11091944,-795,0,1764123958,13285.83587925,356.85015186000237,54156.26356824001 2025-11-26,02:26:00.000,330,11091894,-795,0,1764123959,13285.71462567,356.83605360000365,54156.20767128 2025-11-26,02:26:01.000,330,11091842,-795,0,1764123960,13285.680944119995,356.7303166499987,54156.23561976001 2025-11-26,02:26:02.000,330,11091906,-795,0,1764123961,13285.57316316,356.72326751999935,54156.242606880005 2025-11-26,02:26:03.000,330,11091943,-795,0,1764123962,13285.377810169994,356.71621839,54155.94914784001 2025-11-26,02:26:04.000,330,11091912,-795,0,1764123963,13285.458645889994,356.7021201300013,54155.80241832001 2025-11-26,02:26:05.000,330,11091914,-795,0,1764123964,13285.499063749994,356.6809727400032,54155.97010920001 2025-11-26,02:26:06.000,330,11091910,-795,0,1764123965,13285.431700649999,356.6950710000019,54155.99805768001 2025-11-26,02:26:07.000,330,11091900,-795,0,1764123966,13285.398019099994,356.7444149100047,54156.18670992001 2025-11-26,02:26:08.000,330,11091900,-795,0,1764123967,13285.276765519993,356.7373657799981,54156.10286448 2025-11-26,02:26:09.000,330,11091854,-795,0,1764123968,13285.263292899988,356.7444149100047,54156.08889024 2025-11-26,02:26:10.000,330,11091914,-795,0,1764123969,13285.155511939993,356.77261143000214,54156.21465840001 2025-11-26,02:26:11.000,330,11091975,-795,0,1764123970,13285.101621460002,356.70916926000064,54155.97010920001 2025-11-26,02:26:12.000,330,11091912,-795,0,1764123971,13285.061203600002,356.6950710000019,54155.94914784001 2025-11-26,02:26:13.000,330,11091919,-795,0,1764123972,13284.845641679996,356.58933405000425,54155.739534240005 2025-11-26,02:26:14.000,330,11091918,-795,0,1764123973,13284.906268469997,356.6668744800045,54156.08889024 2025-11-26,02:26:15.000,330,11091914,-795,0,1764123974,13284.892795849992,356.6175305700017,54156.291516720004 2025-11-26,02:26:16.000,330,11091856,-795,0,1764123975,13284.744597029996,356.603432310003,54156.20767128 2025-11-26,02:26:17.000,330,11091925,-795,0,1764123976,13284.73786072,356.57523578999826,54156.1797228 2025-11-26,02:26:18.000,330,11091925,-795,0,1764123977,13284.562716659995,356.5681866599989,54155.97010920001 2025-11-26,02:26:19.000,330,11091955,-795,0,1764123978,13284.53577142,356.4906462299987,54155.6556888 2025-11-26,02:26:20.000,330,11091947,-795,0,1764123979,13284.53577142,356.50474449000467,54155.809405440006 2025-11-26,02:26:21.000,330,11091928,-795,0,1764123980,13284.542507729995,356.53999014000146,54155.90023800001 2025-11-26,02:26:22.000,330,11091948,-795,0,1764123981,13284.43472677,356.57523578999826,54156.05395464 2025-11-26,02:26:23.000,330,11091869,-795,0,1764123982,13284.225901159989,356.5681866599989,54155.72556 2025-11-26,02:26:24.000,330,11091856,-795,0,1764123983,13284.34715473999,356.6950710000019,54155.977096320006 2025-11-26,02:26:25.000,330,11091863,-795,0,1764123984,13284.35389105,356.72326751999935,54155.97010920001 2025-11-26,02:26:26.000,330,11091923,-795,0,1764123985,13284.34715473999,356.78670969000086,54155.72556 2025-11-26,02:26:27.000,330,11091949,-795,0,1764123986,13284.39430891,356.83605360000365,54155.620753200004 2025-11-26,02:26:28.000,330,11091931,-795,0,1764123987,13284.36736366999,356.93474142000196,54155.56485624001 2025-11-26,02:26:29.000,330,11091954,-795,0,1764123988,13284.340418429994,357.0122818500022,54155.88626376 2025-11-26,02:26:30.000,330,11091934,-795,0,1764123989,13284.46840831999,357.03342924000026,54156.026006160006 2025-11-26,02:26:31.000,330,11091934,-795,0,1764123990,13284.562716659995,357.03342924000026,54156.03299328 2025-11-26,02:26:32.000,330,11091868,-795,0,1764123991,13284.57618928,357.0757240200037,54155.9351736 2025-11-26,02:26:33.000,330,11091914,-795,0,1764123992,13284.49535356,356.9770361999981,54155.46703656001 2025-11-26,02:26:34.000,330,11091948,-795,0,1764123993,13284.65028868999,357.0052327200028,54155.44607520001 2025-11-26,02:26:35.000,330,11091951,-795,0,1764123994,13284.731124409991,356.9276922900026,54155.36222976 2025-11-26,02:26:36.000,330,11091939,-795,0,1764123995,13284.845641679996,356.9276922900026,54155.76049560001 2025-11-26,02:26:37.000,330,11091905,-795,0,1764123996,13284.933213709992,356.8290044700043,54155.837353920004 2025-11-26,02:26:38.000,330,11091936,-795,0,1764123997,13284.960158950002,356.7937588200002,54155.788444080004 2025-11-26,02:26:39.000,330,11091929,-795,0,1764123998,13284.953422639992,356.6527762199985,54155.63472744001 2025-11-26,02:26:40.000,330,11091831,-795,0,1764123999,13285.034258359992,356.57523578999826,54155.75350848 2025-11-26,02:26:41.000,330,11091917,-795,0,1764124000,13285.121830390002,356.42720406000444,54155.43908808 2025-11-26,02:26:42.000,330,11091937,-795,0,1764124001,13285.148775629998,356.3214671099995,54155.39017824 2025-11-26,02:26:43.000,330,11091937,-795,0,1764124002,13285.000576810002,356.145238860001,54154.96396392001 2025-11-26,02:26:44.000,330,11091916,-795,0,1764124003,13285.195929799993,356.1593371199997,54155.59280472001 2025-11-26,02:26:45.000,330,11091925,-795,0,1764124004,13285.317183379993,356.01835451999796,54155.82337968 2025-11-26,02:26:46.000,330,11091934,-795,0,1764124005,13285.364337549989,355.9619614800031,54155.788444080004 2025-11-26,02:26:47.000,330,11091948,-795,0,1764124006,13285.398019099994,355.85622452999814,54155.76748272 2025-11-26,02:26:48.000,330,11091878,-755,0,1764124007,13285.357601239994,355.79983149000327,54155.334281280004 2025-11-26,02:26:49.000,330,11091872,-795,0,1764124008,13285.377810169994,355.687045409999,54155.43908808 2025-11-26,02:26:50.000,330,11091937,-795,0,1764124009,13285.411491719999,355.62360324000474,54155.48799792 2025-11-26,02:26:51.000,330,11091945,-795,0,1764124010,13285.472118509999,355.58835759000067,54155.87927664001 2025-11-26,02:26:52.000,330,11091926,-795,0,1764124011,13285.411491719999,355.5813084600013,54155.78145696001 2025-11-26,02:26:53.000,330,11091891,-795,0,1764124012,13285.344128619989,355.4967189000017,54155.57883048 2025-11-26,02:26:54.000,330,11091932,-795,0,1764124013,13285.512536369999,355.57425933000195,54155.99805768001 2025-11-26,02:26:55.000,330,11091932,-795,0,1764124014,13285.61358102,355.6024558499994,54156.0399804 2025-11-26,02:26:56.000,330,11091845,-795,0,1764124015,13285.64726256999,355.6517997600022,54155.84434104 2025-11-26,02:26:57.000,330,11091928,-795,0,1764124016,13285.61358102,355.7152419300037,54155.57883048 2025-11-26,02:26:58.000,330,11091937,-795,0,1764124017,13285.66747149999,355.7927823600039,54156.074916000005 2025-11-26,02:26:59.000,330,11091934,-795,0,1764124018,13285.74830721999,355.8914701800022,54156.22863264 2025-11-26,02:27:00.000,330,11091941,-795,0,1764124019,13285.883033419996,356.04655104000267,54156.4941432 2025-11-26,02:27:01.000,330,11091916,-795,0,1764124020,13285.970605449991,356.1593371199997,54156.59895000001 2025-11-26,02:27:02.000,330,11091935,-795,0,1764124021,13286.058177480001,356.34261450000486,54156.54305304 2025-11-26,02:27:03.000,330,11091868,-795,0,1764124022,13286.091859029992,356.384909280001,54156.05395464 2025-11-26,02:27:04.000,330,11091852,-795,0,1764124023,13286.267003089997,356.6668744800045,54156.39632352 2025-11-26,02:27:05.000,330,11091870,-795,0,1764124024,13286.388256669998,356.8149062099983,54156.508117440004 2025-11-26,02:27:06.000,330,11091900,-795,0,1764124025,13286.556664419993,357.03342924000026,54156.864460560006 2025-11-26,02:27:07.000,330,11091920,-795,0,1764124026,13286.68465430999,357.16736271000264,54156.94131888 2025-11-26,02:27:08.000,330,11091917,-795,0,1764124027,13286.778962649994,357.3576892199999,54156.89240904 2025-11-26,02:27:09.000,330,11091968,-795,0,1764124028,13286.99452457,357.5339174699984,54157.06009992 2025-11-26,02:27:10.000,330,11091923,-795,0,1764124029,13287.183141249996,357.7101457200042,54157.129971120004 2025-11-26,02:27:11.000,330,11091931,-795,0,1764124030,13287.365021619997,357.80178441000317,54157.02516432001 2025-11-26,02:27:12.000,330,11091919,-795,0,1764124031,13287.506484129997,357.92161961999955,54157.0880484 2025-11-26,02:27:13.000,330,11091894,-795,0,1764124032,13287.594056159993,357.94981614000426,54157.0181772 2025-11-26,02:27:14.000,330,11091954,-795,0,1764124033,13287.870244869999,358.06965135000064,54157.43041728 2025-11-26,02:27:15.000,330,11091921,-795,0,1764124034,13288.01170738,358.06965135000064,54157.535224080006 2025-11-26,02:27:16.000,330,11091927,-795,0,1764124035,13288.28789608999,358.11194613000407,54157.73785056 2025-11-26,02:27:17.000,330,11091925,-795,0,1764124036,13288.570821109992,358.08374960999936,54157.82868312 2025-11-26,02:27:18.000,330,11091936,-795,0,1764124037,13288.766174099997,358.0555530900019,54157.5422112 2025-11-26,02:27:19.000,330,11091892,-795,0,1764124038,13288.981736019989,357.9780126600017,54157.514262720004 2025-11-26,02:27:20.000,330,11091877,-795,0,1764124039,13289.14340745999,357.9427670100049,54157.702914960006 2025-11-26,02:27:21.000,330,11091913,-795,0,1764124040,13289.39265093,357.9286687499989,54158.08021944001 2025-11-26,02:27:22.000,330,11091920,-795,0,1764124041,13289.480222959995,357.88637397000275,54158.1011808 2025-11-26,02:27:23.000,330,11091949,-795,0,1764124042,13289.520640819996,357.7806370199978,54157.83567024 2025-11-26,02:27:24.000,330,11091931,-795,0,1764124043,13289.702521189996,357.8440791899993,54158.22694896001 2025-11-26,02:27:25.000,330,11091923,-795,0,1764124044,13289.837247390002,357.80178441000317,54158.28284592 2025-11-26,02:27:26.000,330,11091917,-795,0,1764124045,13289.837247390002,357.80178441000317,54158.24791032001 2025-11-26,02:27:27.000,330,11091946,-795,0,1764124046,13289.918083110002,357.78768615000445,54158.32476864001 2025-11-26,02:27:28.000,330,11091900,-795,0,1764124047,13289.837247390002,357.8440791899993,54158.520408000004 2025-11-26,02:27:29.000,330,11091897,-795,0,1764124048,13289.891137869992,357.8511283199987,54158.695086 2025-11-26,02:27:30.000,330,11091891,-795,0,1764124049,13289.938292040002,357.963914400003,54158.84181552 2025-11-26,02:27:31.000,330,11091928,-795,0,1764124050,13289.938292040002,357.97096353000234,54158.96059656 2025-11-26,02:27:32.000,330,11091971,-795,0,1764124051,13289.891137869992,358.03440570000384,54158.93264808 2025-11-26,02:27:33.000,330,11091890,-795,0,1764124052,13289.857456320002,357.98506179000105,54158.36669136001 2025-11-26,02:27:34.000,330,11091920,-795,0,1764124053,13289.958500970002,358.0626022200013,54158.73700872 2025-11-26,02:27:35.000,330,11091937,-795,0,1764124054,13290.066281929998,358.0978478699981,54159.11431320001 2025-11-26,02:27:36.000,330,11091909,-795,0,1764124055,13290.025864069998,358.2247322100011,54159.393798 2025-11-26,02:27:37.000,330,11091938,-795,0,1764124056,13290.019127760002,358.21768308000173,54159.44969496001 2025-11-26,02:27:38.000,330,11091923,-795,0,1764124057,13289.958500970002,358.21768308000173,54159.428733600005 2025-11-26,02:27:39.000,330,11091905,-795,0,1764124058,13289.971973589993,358.23178134000045,54159.428733600005 2025-11-26,02:27:40.000,330,11091953,-795,0,1764124059,13289.931555729992,358.2670269900045,54159.29597832 2025-11-26,02:27:41.000,330,11091893,-795,0,1764124060,13290.025864069998,358.2388304699998,54159.393798 2025-11-26,02:27:42.000,330,11091889,-795,0,1764124061,13290.012391449993,358.24587959999917,54159.50559192 2025-11-26,02:27:43.000,330,11091942,-675,0,1764124062,13289.857456320002,358.24587959999917,54159.645334320005 2025-11-26,02:27:44.000,330,11091870,-795,0,1764124063,13289.864192629997,358.24587959999917,54159.80603808001 2025-11-26,02:27:45.000,330,11091891,-795,0,1764124064,13289.830511079992,358.1612900399996,54159.8479608 2025-11-26,02:27:46.000,330,11091958,-795,0,1764124065,13289.709257499992,358.0978478699981,54159.95276760001 2025-11-26,02:27:47.000,330,11091903,-795,0,1764124066,13289.662103329996,357.9921109200004,54159.95975472 2025-11-26,02:27:48.000,330,11091934,-795,0,1764124067,13289.480222959995,357.9145704900002,54159.61738584001 2025-11-26,02:27:49.000,330,11091908,-795,0,1764124068,13289.35223307,357.77358788999845,54159.596424480005 2025-11-26,02:27:50.000,330,11091938,-795,0,1764124069,13289.29160628,357.62555616000463,54159.645334320005 2025-11-26,02:27:51.000,330,11091937,-795,0,1764124070,13289.23097949,357.49162269000226,54159.9877032 2025-11-26,02:27:52.000,330,11091877,-795,0,1764124071,13289.089516979999,357.31539444000373,54159.95276760001 2025-11-26,02:27:53.000,330,11091939,-795,0,1764124072,13288.826800889998,357.1109696700005,54159.526553280004 2025-11-26,02:27:54.000,330,11091891,-795,0,1764124073,13288.759437790002,356.9417905500013,54159.715205520006 2025-11-26,02:27:55.000,330,11091900,-795,0,1764124074,13288.658393140002,356.7655623000028,54159.44270784 2025-11-26,02:27:56.000,330,11091923,-795,0,1764124075,13288.537139560001,356.5540884000002,54159.42174648001 2025-11-26,02:27:57.000,330,11091911,-795,0,1764124076,13288.388940739991,356.37786015000165,54159.42174648001 2025-11-26,02:27:58.000,330,11091913,-795,0,1764124077,13288.03191631,356.2086810300025,54159.33790104 2025-11-26,02:27:59.000,330,11091924,-795,0,1764124078,13287.856772249994,356.13114060000225,54159.43572072 2025-11-26,02:28:00.000,330,11091863,-795,0,1764124079,13287.695100809993,356.03245278000395,54159.379823760006 2025-11-26,02:28:01.000,330,11091937,-795,0,1764124080,13287.546901989997,355.94786322000436,54159.25405560001 2025-11-26,02:28:02.000,330,11091855,-795,0,1764124081,13287.513220439992,355.8421262699994,54159.21912 2025-11-26,02:28:03.000,330,11091926,-795,0,1764124082,13287.452593649992,355.6024558499994,54158.9046996 2025-11-26,02:28:04.000,330,11091910,-795,0,1764124083,13287.311131139992,355.48966977000237,54159.0095064 2025-11-26,02:28:05.000,330,11091890,-795,0,1764124084,13287.142723389996,355.32753978000255,54159.01649352001 2025-11-26,02:28:06.000,330,11091904,-795,0,1764124085,13287.12925076999,355.1936063100002,54159.49161768001 2025-11-26,02:28:07.000,330,11091888,-795,0,1764124086,13286.98778825999,355.0949184900019,54159.49860480001 2025-11-26,02:28:08.000,330,11091911,-795,0,1764124087,13286.82611681999,354.9891815400042,54159.379823760006 2025-11-26,02:28:09.000,330,11091925,-795,0,1764124088,13286.617291209994,354.9468867600008,54159.22610712 2025-11-26,02:28:10.000,330,11091916,-795,0,1764124089,13286.469092389998,354.91869024000334,54158.88373824 2025-11-26,02:28:11.000,330,11091913,-795,0,1764124090,13286.374784049993,354.8622972000012,54158.876751120006 2025-11-26,02:28:12.000,330,11091914,-795,0,1764124091,13286.226585229997,354.83410068000376,54158.79989280001 2025-11-26,02:28:13.000,330,11091932,-795,0,1764124092,13286.078386410001,354.80590415999905,54158.84880264001 2025-11-26,02:28:14.000,330,11091934,-795,0,1764124093,13285.984078069996,354.8411498100031,54158.91168672 2025-11-26,02:28:15.000,330,11091896,-795,0,1764124094,13285.963869139996,354.82000241999776,54158.93264808 2025-11-26,02:28:16.000,330,11091869,-795,0,1764124095,13285.84935186999,354.7918059000003,54158.806879920005 2025-11-26,02:28:17.000,330,11091901,-795,0,1764124096,13285.84935186999,354.72131459999946,54158.45752392 2025-11-26,02:28:18.000,330,11091931,-795,0,1764124097,13285.69441674,354.7001672100014,54158.157077760006 2025-11-26,02:28:19.000,330,11091923,-795,0,1764124098,13285.71462567,354.57328286999837,54158.03130960001 2025-11-26,02:28:20.000,330,11091902,-795,0,1764124099,13285.721361979995,354.52393896000285,54158.45752392 2025-11-26,02:28:21.000,330,11091923,-795,0,1764124100,13285.741570909995,354.3336124499983,54158.373678480006 2025-11-26,02:28:22.000,330,11091913,-795,0,1764124101,13285.68768042999,354.1714824599985,54158.19900048001 2025-11-26,02:28:23.000,330,11091892,-795,0,1764124102,13285.63378995,353.91771377999976,54157.94047704001 2025-11-26,02:28:24.000,330,11091919,-795,0,1764124103,13285.660735189995,353.6780433599997,54157.91252856001 2025-11-26,02:28:25.000,330,11091892,-795,0,1764124104,13285.640526259995,353.38902903000417,54157.535224080006 2025-11-26,02:28:26.000,330,11091912,-795,0,1764124105,13285.61358102,353.10001470000134,54157.47234 2025-11-26,02:28:27.000,330,11091904,-795,0,1764124106,13285.61358102,352.81804949999787,54157.39548168 2025-11-26,02:28:28.000,330,11091932,-795,0,1764124107,13285.50580005999,352.57132994999847,54157.416443040005 2025-11-26,02:28:29.000,330,11091948,-795,0,1764124108,13285.458645889994,352.2893647500023,54157.3325976 2025-11-26,02:28:30.000,330,11091879,-795,0,1764124109,13285.377810169994,352.0073995499988,54157.38849456001 2025-11-26,02:28:31.000,330,11091912,-795,0,1764124110,13285.303710759988,351.7888765200041,54157.30464912 2025-11-26,02:28:32.000,330,11091902,-795,0,1764124111,13285.162248250002,351.5210095799994,54156.90638328001 2025-11-26,02:28:33.000,330,11091899,-795,0,1764124112,13284.886059539996,351.3024865500047,54156.58497576 2025-11-26,02:28:34.000,330,11091944,-795,0,1764124113,13284.73786072,351.09806178000144,54156.66183408 2025-11-26,02:28:35.000,330,11091938,-795,0,1764124114,13284.53577142,350.9782265699978,54156.92035752 2025-11-26,02:28:36.000,330,11091911,-795,0,1764124115,13284.340418429994,350.8090474499986,54156.96926736 2025-11-26,02:28:37.000,330,11091914,-795,0,1764124116,13284.138329129994,350.66806485000416,54156.96926736 2025-11-26,02:28:38.000,330,11091910,-795,0,1764124117,13283.821722560002,350.55527876999986,54156.864460560006 2025-11-26,02:28:39.000,330,11091916,-795,0,1764124118,13283.626369569996,350.4495418200022,54156.529078800006 2025-11-26,02:28:40.000,330,11091912,-795,0,1764124119,13283.343444549995,350.3649522600026,54156.36837504 2025-11-26,02:28:41.000,330,11091935,-795,0,1764124120,13283.10767369999,350.2874118300024,54156.340426560004 2025-11-26,02:28:42.000,330,11091898,-795,0,1764124121,13282.838221299993,350.280362700003,54156.59895000001 2025-11-26,02:28:43.000,330,11091900,-795,0,1764124122,13282.683286170002,350.25921530999767,54156.53606592 2025-11-26,02:28:44.000,330,11091919,-795,0,1764124123,13282.487933179997,350.2662644400043,54156.58497576 2025-11-26,02:28:45.000,330,11091884,-795,0,1764124124,13282.373415909991,350.30855922000046,54156.65484696 2025-11-26,02:28:46.000,330,11091907,-795,0,1764124125,13282.25216232999,350.3156083499998,54156.59895000001 2025-11-26,02:28:47.000,330,11091909,-795,0,1764124126,13282.083754579995,350.3860996500007,54156.30549096001 2025-11-26,02:28:48.000,330,11091891,-795,0,1764124127,13281.88840158999,350.4636400800009,54156.1098516 2025-11-26,02:28:49.000,330,11091920,-795,0,1764124128,13281.719993839994,350.5482296400005,54156.09587736001 2025-11-26,02:28:50.000,330,11091939,-795,0,1764124129,13281.592003949998,350.611671810002,54156.36837504 2025-11-26,02:28:51.000,330,11091883,-795,0,1764124130,13281.517904539993,350.6821631100029,54156.37536216 2025-11-26,02:28:52.000,330,11091911,-795,0,1764124131,13281.437068819992,350.75265441000374,54156.32645232 2025-11-26,02:28:53.000,330,11091898,-795,0,1764124132,13281.282133690002,350.86544049000076,54156.144787200006 2025-11-26,02:28:54.000,330,11091921,-795,0,1764124133,13281.221506900001,350.88658787999884,54155.907225120005 2025-11-26,02:28:55.000,330,11091931,-795,0,1764124134,13281.208034279996,350.96412830999907,54155.89325088 2025-11-26,02:28:56.000,330,11091874,-795,0,1764124135,13281.167616419996,350.99937396000314,54155.80241832001 2025-11-26,02:28:57.000,330,11091890,-795,0,1764124136,13281.10025332,351.0416687399993,54155.977096320006 2025-11-26,02:28:58.000,330,11091945,-795,0,1764124137,13281.127198559996,351.055766999998,54155.94914784001 2025-11-26,02:28:59.000,330,11091915,-795,0,1764124138,13281.03289021999,351.09806178000144,54155.51594640001 2025-11-26,02:29:00.000,330,11091958,-795,0,1764124139,13281.073308079991,351.1544548200036,54155.82337968 2025-11-26,02:29:01.000,330,11091908,-795,0,1764124140,13281.194561659991,351.2037987299991,54155.92818648001 2025-11-26,02:29:02.000,330,11091943,-795,0,1764124141,13281.228243209996,351.1897004700004,54155.55786912 2025-11-26,02:29:03.000,330,11091924,-795,0,1764124142,13281.241715830001,351.2037987299991,54155.25742296001 2025-11-26,02:29:04.000,330,11091909,-795,0,1764124143,13281.322551550002,351.2037987299991,54155.46703656001 2025-11-26,02:29:05.000,330,11091907,-795,0,1764124144,13281.430332509997,351.2531426400019,54155.64870168 2025-11-26,02:29:06.000,330,11091938,-795,0,1764124145,13281.558322399993,351.2178969899978,54155.68363728001 2025-11-26,02:29:07.000,330,11091923,-795,0,1764124146,13281.598740259993,351.1897004700004,54155.5858176 2025-11-26,02:29:08.000,330,11091931,-795,0,1764124147,13281.733466459998,351.1544548200036,54155.6556888 2025-11-26,02:29:09.000,330,11091928,-795,0,1764124148,13281.821038489994,351.1051109100008,54155.27838432001 2025-11-26,02:29:10.000,330,11091930,-795,0,1764124149,13281.8951379,351.03461960999994,54155.21550024 2025-11-26,02:29:11.000,330,11091920,-795,0,1764124150,13281.94902837999,351.0064230900025,54155.19453888 2025-11-26,02:29:12.000,330,11091899,-795,0,1764124151,13282.002918859995,350.9782265699978,54155.620753200004 2025-11-26,02:29:13.000,330,11091926,-795,0,1764124152,13281.982709929995,350.95003005000035,54155.43908808 2025-11-26,02:29:14.000,330,11091914,-795,0,1764124153,13282.00965516999,350.91478440000355,54155.46004944 2025-11-26,02:29:15.000,330,11091923,-795,0,1764124154,13282.00965516999,350.90068614000484,54155.46004944 2025-11-26,02:29:16.000,330,11091919,-795,0,1764124155,13282.05680934,350.8724896200001,54155.453062320004 2025-11-26,02:29:17.000,330,11091925,-795,0,1764124156,13281.982709929995,350.83019484000397,54155.187551760006 2025-11-26,02:29:18.000,330,11091939,-795,0,1764124157,13281.96923730999,350.8442931000027,54155.355242640006 2025-11-26,02:29:19.000,330,11091921,-795,0,1764124158,13281.942292069994,350.9288826600023,54155.6556888 2025-11-26,02:29:20.000,330,11091843,-795,0,1764124159,13281.800829559994,350.91478440000355,54155.474023680006 2025-11-26,02:29:21.000,330,11091889,-795,0,1764124160,13281.814302179999,350.99937396000314,54155.63472744001 2025-11-26,02:29:22.000,330,11091933,-795,0,1764124161,13281.719993839994,351.07691439000337,54155.6556888 2025-11-26,02:29:23.000,330,11091931,-795,0,1764124162,13281.571795019998,351.069865260004,54155.46004944 2025-11-26,02:29:24.000,330,11091930,-795,0,1764124163,13281.416859889992,350.99937396000314,54155.08973208001 2025-11-26,02:29:25.000,330,11091932,-795,0,1764124164,13281.477486679993,351.04871786999865,54155.43908808 2025-11-26,02:29:26.000,330,11091935,-795,0,1764124165,13281.349496789997,351.06281613000465,54155.59979184 2025-11-26,02:29:27.000,330,11091948,-795,0,1764124166,13281.234979519992,350.9923248300038,54155.71857288 2025-11-26,02:29:28.000,330,11091868,-795,0,1764124167,13281.026153909996,350.99937396000314,54155.69761152 2025-11-26,02:29:29.000,330,11091931,-795,0,1764124168,13280.904900329995,350.942980920001,54155.72556 2025-11-26,02:29:30.000,330,11091920,-795,0,1764124169,13280.723019959994,350.85134223000205,54155.7954312 2025-11-26,02:29:31.000,330,11091889,-795,0,1764124170,13280.554612209999,350.71740875999967,54155.522933520006 2025-11-26,02:29:32.000,330,11091917,-795,0,1764124171,13280.298632429993,350.5693770299986,54155.334281280004 2025-11-26,02:29:33.000,330,11091927,-795,0,1764124172,13279.975289549991,350.4354435600035,54155.15960328001 2025-11-26,02:29:34.000,330,11091952,-795,0,1764124173,13279.81361810999,350.30855922000046,54155.61376608001 2025-11-26,02:29:35.000,330,11091923,-795,0,1764124174,13279.55090201999,350.1393801000013,54155.70459864 2025-11-26,02:29:36.000,330,11091875,-795,0,1764124175,13279.247768069989,350.0336431500036,54155.59280472001 2025-11-26,02:29:37.000,330,11091958,-795,0,1764124176,13278.964843050002,349.8715131600038,54155.474023680006 2025-11-26,02:29:38.000,330,11091898,-795,0,1764124177,13278.61455492999,349.80102186000295,54155.32030704 2025-11-26,02:29:39.000,330,11091918,-795,0,1764124178,13278.365311459995,349.6811866499993,54154.83819576 2025-11-26,02:29:40.000,330,11091915,-795,0,1764124179,13278.136276919999,349.6106953499984,54154.90806696 2025-11-26,02:29:41.000,330,11091889,-795,0,1764124180,13277.934187619998,349.56840057000227,54154.8871056 2025-11-26,02:29:42.000,330,11091957,-795,0,1764124181,13277.664735220002,349.5965970899997,54155.03383512 2025-11-26,02:29:43.000,330,11091920,-795,0,1764124182,13277.34139234,349.56840057000227,54154.84518288001 2025-11-26,02:29:44.000,330,11091890,-795,0,1764124183,13277.1797209,349.5613514400029,54154.83819576 2025-11-26,02:29:45.000,330,11091880,-795,0,1764124184,13277.044994699994,349.5331549199982,54154.7473632 2025-11-26,02:29:46.000,330,11091918,-795,0,1764124185,13276.903532189994,349.5190566599995,54154.55172384 2025-11-26,02:29:47.000,330,11091948,-795,0,1764124186,13276.768805989988,349.4838110100027,54154.27223904001 2025-11-26,02:29:48.000,330,11091926,-795,0,1764124187,13276.607134550002,349.46971275000396,54154.19538072 2025-11-26,02:29:49.000,330,11091913,-795,0,1764124188,13276.580189309992,349.46971275000396,54154.55172384 2025-11-26,02:29:50.000,330,11091938,-795,0,1764124189,13276.485880970002,349.42741797000053,54154.58665944001 2025-11-26,02:29:51.000,330,11091902,-795,0,1764124190,13276.425254180002,349.3992214500031,54154.58665944001 2025-11-26,02:29:52.000,330,11091906,-795,0,1764124191,13276.277055359991,349.35692666999967,54154.54473672 2025-11-26,02:29:53.000,330,11091923,-795,0,1764124192,13276.08170237,349.32168102000287,54154.31416176 2025-11-26,02:29:54.000,330,11091946,-795,0,1764124193,13276.068229749995,349.2864353699988,54154.09756104 2025-11-26,02:29:55.000,330,11091923,-795,0,1764124194,13275.946976169995,349.27938623999944,54154.062625440005 2025-11-26,02:29:56.000,330,11091916,-795,0,1764124195,13275.92003093,349.2370914600033,54154.14647088 2025-11-26,02:29:57.000,330,11091918,-795,0,1764124196,13275.85266782999,349.27938623999944,54154.37704584 2025-11-26,02:29:58.000,330,11091969,-795,0,1764124197,13275.77183210999,349.3005336300048,54154.53076248 2025-11-26,02:29:59.000,330,11091915,-795,0,1764124198,13275.704469009994,349.32873015000223,54154.495826880004 2025-11-26,02:30:00.000,330,11091912,-795,0,1764124199,13275.441752919993,349.3498775400003,54154.013715600006 2025-11-26,02:30:01.000,330,11091903,-795,0,1764124200,13275.401335059993,349.49086014000204,54154.23730344 2025-11-26,02:30:02.000,330,11091894,-795,0,1764124201,13275.307026720002,349.5754497000016,54154.13948376 2025-11-26,02:30:03.000,330,11091902,-795,0,1764124202,13275.118410039991,349.6811866499993,54153.85301184 2025-11-26,02:30:04.000,330,11091917,-795,0,1764124203,13275.00389277,349.8574148999978,54154.22332920001 2025-11-26,02:30:05.000,330,11091864,-795,0,1764124204,13274.94326598,350.0124957599983,54154.467878400006 2025-11-26,02:30:06.000,330,11091901,-795,0,1764124205,13274.808539779995,350.20987140000216,54154.45390416 2025-11-26,02:30:07.000,330,11091921,-795,0,1764124206,13274.71423143999,350.3649522600026,54154.40499432 2025-11-26,02:30:08.000,330,11091866,-795,0,1764124207,13274.471724279989,350.52003312000306,54154.17441936001 2025-11-26,02:30:09.000,330,11091892,-795,0,1764124208,13274.390888559989,350.6328192000001,54153.964805760006 2025-11-26,02:30:10.000,330,11091925,-795,0,1764124209,13274.323525459993,350.7738018000018,54154.00672848001 2025-11-26,02:30:11.000,330,11091932,-795,0,1764124210,13274.310052839988,350.8795387499995,54153.97878 2025-11-26,02:30:12.000,330,11091927,-795,0,1764124211,13274.161854019992,350.9782265699978,54154.1883936 2025-11-26,02:30:13.000,330,11091920,-795,0,1764124212,13273.986709960001,351.055766999998,54153.964805760006 2025-11-26,02:30:14.000,330,11091950,-795,0,1764124213,13273.973237339997,351.1262582999989,54154.15345800001 2025-11-26,02:30:15.000,330,11091943,-795,0,1764124214,13273.953028409996,351.16150395000295,54154.27223904001 2025-11-26,02:30:16.000,330,11091889,-795,0,1764124215,13273.811565899996,351.22494612000446,54154.20236784001 2025-11-26,02:30:17.000,330,11091878,-795,0,1764124216,13273.730730179996,351.19674959999975,54153.776153520004 2025-11-26,02:30:18.000,330,11091869,-795,0,1764124217,13273.49495932999,351.1897004700004,54153.53859144 2025-11-26,02:30:19.000,330,11091921,-795,0,1764124218,13273.45454146999,351.21084785999847,54153.608462640004 2025-11-26,02:30:20.000,330,11091927,-795,0,1764124219,13273.313078959989,351.26019177000126,54153.727243680005 2025-11-26,02:30:21.000,330,11091917,-795,0,1764124220,13273.37370574999,351.24609351000254,54153.894934560005 2025-11-26,02:30:22.000,330,11091914,-795,0,1764124221,13273.245715859994,351.26019177000126,54153.92288304 2025-11-26,02:30:23.000,330,11091905,-795,0,1764124222,13273.016681319998,351.24609351000254,54153.5944884 2025-11-26,02:30:24.000,330,11091900,-795,0,1764124223,13272.982999769993,351.28133915999933,54153.51763008 2025-11-26,02:30:25.000,330,11091896,-795,0,1764124224,13272.908900360002,351.27429003,54153.36391344001 2025-11-26,02:30:26.000,330,11091904,-795,0,1764124225,13272.767437850001,351.3024865500047,54153.36391344001 2025-11-26,02:30:27.000,330,11091923,-795,0,1764124226,13272.673129509996,351.34478133000084,54153.5944884 2025-11-26,02:30:28.000,330,11091951,-795,0,1764124227,13272.49798544999,351.3377322000015,54153.510642960005 2025-11-26,02:30:29.000,330,11091887,-795,0,1764124228,13272.410413419995,351.30953568000405,54153.440771760004 2025-11-26,02:30:30.000,330,11091922,-795,0,1764124229,13272.39694079999,351.2672409000006,54153.58051416001 2025-11-26,02:30:31.000,330,11091924,-795,0,1764124230,13272.309368769995,351.2531426400019,54153.461733120006 2025-11-26,02:30:32.000,330,11091885,-795,0,1764124231,13272.18137888,351.1897004700004,54153.1403256 2025-11-26,02:30:33.000,330,11091934,-795,0,1764124232,13271.959080649998,351.069865260004,54152.67917568 2025-11-26,02:30:34.000,330,11091903,-795,0,1764124233,13272.026443749994,351.09806178000144,54152.85385368 2025-11-26,02:30:35.000,330,11091907,-795,0,1764124234,13271.938871719998,351.09806178000144,54153.06346728 2025-11-26,02:30:36.000,330,11091967,-795,0,1764124235,13271.972553269989,351.11216004000016,54153.20320968 2025-11-26,02:30:37.000,330,11091940,-795,0,1764124236,13271.959080649998,351.1051109100008,54153.19622256001 2025-11-26,02:30:38.000,330,11091937,-795,0,1764124237,13271.851299690003,351.14740569000423,54152.97263472 2025-11-26,02:30:39.000,330,11091943,-795,0,1764124238,13271.864772309993,351.17560221000167,54153.0355188 2025-11-26,02:30:40.000,330,11091903,-795,0,1764124239,13271.716573489997,351.21084785999847,54152.56039464 2025-11-26,02:30:41.000,330,11091921,-795,0,1764124240,13271.588583600002,351.2390443800032,54152.48353632 2025-11-26,02:30:42.000,330,11091953,-795,0,1764124241,13271.541429429992,351.3306830700021,54152.56039464 2025-11-26,02:30:43.000,330,11091895,-795,0,1764124242,13271.373021679996,351.39412524000363,54152.42065224 2025-11-26,02:30:44.000,330,11091935,-795,0,1764124243,13271.447121090001,351.52805870999873,54152.61629160001 2025-11-26,02:30:45.000,330,11091935,-795,0,1764124244,13271.460593709991,351.52805870999873,54152.70013704 2025-11-26,02:30:46.000,330,11091904,-795,0,1764124245,13271.420175849991,351.5633043600028,54152.63725296 2025-11-26,02:30:47.000,330,11091940,-795,0,1764124246,13271.399966919991,351.60559913999896,54152.40667800001 2025-11-26,02:30:48.000,330,11091941,-795,0,1764124247,13271.34607644,351.5844517500009,54152.02937352 2025-11-26,02:30:49.000,330,11091918,-795,0,1764124248,13271.426912160001,351.66904131000047,54152.09225760001 2025-11-26,02:30:50.000,330,11091912,-795,0,1764124249,13271.527956810001,351.71838522000326,54152.3717424 2025-11-26,02:30:51.000,330,11091903,-795,0,1764124250,13271.662683009992,351.8100239100022,54152.35078104 2025-11-26,02:30:52.000,330,11091889,-795,0,1764124251,13271.649210390002,351.83822042999964,54152.27392272 2025-11-26,02:30:53.000,330,11091920,-795,0,1764124252,13271.703100869992,351.8311713000003,54151.98046368 2025-11-26,02:30:54.000,330,11091914,-795,0,1764124253,13272.039916369999,352.01444867999817,54152.336806800005 2025-11-26,02:30:55.000,330,11091914,-795,0,1764124254,13272.24200567,352.0708417200003,54152.08527048 2025-11-26,02:30:56.000,330,11091912,-795,0,1764124255,13272.33631400999,352.1554312799999,54152.1271932 2025-11-26,02:30:57.000,330,11091925,-795,0,1764124256,13272.50472176,352.2893647500023,54152.1271932 2025-11-26,02:30:58.000,330,11091922,-795,0,1764124257,13272.56534855,352.430347350004,54152.30885832001 2025-11-26,02:30:59.000,330,11091886,-795,0,1764124258,13272.753965229997,352.57132994999847,54152.31584544 2025-11-26,02:31:00.000,330,11091902,-795,0,1764124259,13273.043626559993,352.7264108099989,54152.602317360004 2025-11-26,02:31:01.000,330,11091917,-795,0,1764124260,13273.164880139993,352.81804949999787,54152.28090984001 2025-11-26,02:31:02.000,330,11091885,-795,0,1764124261,13273.39391467999,352.95198297000024,54152.602317360004 2025-11-26,02:31:03.000,330,11091933,-795,0,1764124262,13273.508431949995,352.88854079999874,54152.03636064 2025-11-26,02:31:04.000,330,11091876,-795,0,1764124263,13273.979973649992,353.0436216599992,54152.39270376 2025-11-26,02:31:05.000,330,11091904,-795,0,1764124264,13274.269634980003,353.1070638300007,54152.46956208 2025-11-26,02:31:06.000,330,11091954,-795,0,1764124265,13274.59297785999,353.21280077999836,54152.99359608 2025-11-26,02:31:07.000,330,11091911,-795,0,1764124266,13274.828748709995,353.2198499099977,54153.105390000004 2025-11-26,02:31:08.000,330,11091907,-795,0,1764124267,13274.997156459991,353.2903412099986,54153.007570320005 2025-11-26,02:31:09.000,330,11091928,-795,0,1764124268,13275.320499339992,353.26214469000115,54153.23115816 2025-11-26,02:31:10.000,330,11091942,-795,0,1764124269,13275.657314839998,353.2691938200005,54153.37090056 2025-11-26,02:31:11.000,330,11091937,-795,0,1764124270,13275.87287675999,353.3537833800001,54153.25211952 2025-11-26,02:31:12.000,330,11091904,-795,0,1764124271,13276.128856539995,353.3749307699982,54153.37788768 2025-11-26,02:31:13.000,330,11091935,-795,0,1764124272,13276.17601070999,353.36083250999945,54153.2101968 2025-11-26,02:31:14.000,330,11091896,-795,0,1764124273,13276.458935729992,353.52296249999927,54153.78314064 2025-11-26,02:31:15.000,330,11091947,-795,0,1764124274,13276.667761340002,353.62165032000485,54154.05563832001 2025-11-26,02:31:16.000,330,11091941,-795,0,1764124275,13276.869850639989,353.72033814000315,54154.13948376 2025-11-26,02:31:17.000,330,11091929,-795,0,1764124276,13277.024785769994,353.75558378999995,54154.25127768001 2025-11-26,02:31:18.000,330,11091905,-795,0,1764124277,13277.15951197,353.78378031000466,54153.99974136 2025-11-26,02:31:19.000,330,11091928,-795,0,1764124278,13277.44243699,353.8965663900017,54154.1185224 2025-11-26,02:31:20.000,330,11091874,-795,0,1764124279,13277.644526290002,353.9600085600032,54154.300187520006 2025-11-26,02:31:21.000,330,11091922,-795,0,1764124280,13277.839879279993,354.0375489900034,54154.72640184001 2025-11-26,02:31:22.000,330,11091950,-795,0,1764124281,13278.048704889989,354.11508942000364,54154.90806696 2025-11-26,02:31:23.000,330,11091931,-795,0,1764124282,13278.122804299994,354.1714824599985,54154.87313136001 2025-11-26,02:31:24.000,330,11091914,-795,0,1764124283,13278.35857515,354.22787550000066,54155.00588664 2025-11-26,02:31:25.000,330,11091935,-795,0,1764124284,13278.59434599999,354.27721941000345,54155.29934568001 2025-11-26,02:31:26.000,330,11091922,-795,0,1764124285,13278.823380540001,354.2913176700022,54155.166590400004 2025-11-26,02:31:27.000,330,11091935,-795,0,1764124286,13278.958106739992,354.3195141899996,54155.2713972 2025-11-26,02:31:28.000,330,11091930,-795,0,1764124287,13279.065887700002,354.3547598400037,54155.19453888 2025-11-26,02:31:29.000,330,11091829,-795,0,1764124288,13279.207350209988,354.4041037499992,54155.62774032 2025-11-26,02:31:30.000,330,11091912,-795,0,1764124289,13279.315131169998,354.453447660002,54155.907225120005 2025-11-26,02:31:31.000,330,11091931,-795,0,1764124290,13279.422912129994,354.453447660002,54156.05395464 2025-11-26,02:31:32.000,330,11091919,-795,0,1764124291,13279.47006629999,354.4886933099988,54155.97010920001 2025-11-26,02:31:33.000,330,11091969,-795,0,1764124292,13279.369021649989,354.5027915700048,54155.67665016 2025-11-26,02:31:34.000,330,11091912,-795,0,1764124293,13279.51722047,354.62262678000116,54155.92818648001 2025-11-26,02:31:35.000,330,11091920,-795,0,1764124294,13279.625001429995,354.7283637299988,54156.13081296 2025-11-26,02:31:36.000,330,11091833,-795,0,1764124295,13279.69910084,354.7988550299997,54156.58497576 2025-11-26,02:31:37.000,330,11091905,-795,0,1764124296,13279.69236452999,354.8622972000012,54156.71074392 2025-11-26,02:31:38.000,330,11091955,-795,0,1764124297,13279.71930977,354.9468867600008,54156.83651208001 2025-11-26,02:31:39.000,330,11091935,-795,0,1764124298,13279.645210359995,354.9750832799982,54156.78760224001 2025-11-26,02:31:40.000,330,11091906,-795,0,1764124299,13279.69910084,354.99623067000357,54156.88542192001 2025-11-26,02:31:41.000,330,11091943,-795,0,1764124300,13279.84056335,354.99623067000357,54156.89240904 2025-11-26,02:31:42.000,330,11091924,-795,0,1764124301,13279.928135379996,355.03147632000037,54156.962280240004 2025-11-26,02:31:43.000,330,11091882,-795,0,1764124302,13279.82035442,354.9750832799982,54156.68279544 2025-11-26,02:31:44.000,330,11091860,-795,0,1764124303,13280.083070510002,355.05262370999844,54157.28368776 2025-11-26,02:31:45.000,330,11091889,-795,0,1764124304,13280.224533020002,355.05262370999844,54157.36054608001 2025-11-26,02:31:46.000,330,11091924,-795,0,1764124305,13280.359259219993,355.06672197000444,54157.56317256 2025-11-26,02:31:47.000,330,11091920,-795,0,1764124306,13280.534403279999,355.08082023000316,54157.66099224 2025-11-26,02:31:48.000,330,11091918,-795,0,1764124307,13280.675865789999,355.05262370999844,54157.633043760005 2025-11-26,02:31:49.000,330,11091943,-795,0,1764124308,13280.91163663999,354.9609850199995,54157.486314240006 2025-11-26,02:31:50.000,330,11091953,-795,0,1764124309,13280.925109259995,354.8411498100031,54157.37452032 2025-11-26,02:31:51.000,330,11091914,-795,0,1764124310,13281.140671180001,354.75656025000353,54157.76579904 2025-11-26,02:31:52.000,330,11091886,-795,0,1764124311,13281.194561659991,354.7495111200042,54158.11515504 2025-11-26,02:31:53.000,330,11091953,-795,0,1764124312,13281.187825349996,354.75656025000353,54157.968425520005 2025-11-26,02:31:54.000,330,11091934,-795,0,1764124313,13281.302342620002,354.7777076400016,54158.21297472 2025-11-26,02:31:55.000,330,11091933,-795,0,1764124314,13281.389914649997,354.78475677000097,54158.23393608 2025-11-26,02:31:56.000,330,11091936,-795,0,1764124315,13281.531377159998,354.8481989400025,54158.48547240001 2025-11-26,02:31:57.000,330,11091918,-715,0,1764124316,13281.551586089998,354.85524807000184,54158.35970424 2025-11-26,02:31:58.000,330,11091907,-795,0,1764124317,13281.618949189993,354.911641110004,54158.54835648 2025-11-26,02:31:59.000,330,11091937,-795,0,1764124318,13281.632421809998,354.9891815400042,54158.66015040001 2025-11-26,02:32:00.000,330,11091866,-795,0,1764124319,13281.571795019998,355.10196762000123,54158.82085416001 2025-11-26,02:32:01.000,330,11091875,-795,0,1764124320,13281.625685499988,355.1583606600034,54159.05142912 2025-11-26,02:32:02.000,330,11091910,-795,0,1764124321,13281.632421809998,355.1865571800008,54158.84181552 2025-11-26,02:32:03.000,330,11091893,-795,0,1764124322,13281.645894429988,355.32753978000255,54159.23309424001 2025-11-26,02:32:04.000,330,11091913,-795,0,1764124323,13281.814302179999,355.4050802100028,54159.4636692 2025-11-26,02:32:05.000,330,11091939,-795,0,1764124324,13282.03660041,355.48966977000237,54159.49860480001 2025-11-26,02:32:06.000,330,11091927,-795,0,1764124325,13282.21174446999,355.63770150000346,54159.61738584001 2025-11-26,02:32:07.000,330,11091922,-795,0,1764124326,13282.373415909991,355.75753670999984,54159.93879336 2025-11-26,02:32:08.000,330,11091930,-795,0,1764124327,13282.434042699992,355.77163496999856,54160.029625920004 2025-11-26,02:32:09.000,330,11091941,-795,0,1764124328,13282.595714139992,355.94081408999773,54160.22526528 2025-11-26,02:32:10.000,330,11091889,-795,0,1764124329,13282.730440339998,356.0606493000014,54160.45584024001 2025-11-26,02:32:11.000,330,11091936,-795,0,1764124330,13282.925793329989,356.16638624999905,54160.7562864 2025-11-26,02:32:12.000,330,11091915,-795,0,1764124331,13283.020101669994,356.2439266799993,54160.92397728 2025-11-26,02:32:13.000,330,11091930,-795,0,1764124332,13282.999892739994,356.25097580999864,54160.434878880005 2025-11-26,02:32:14.000,330,11091961,-795,0,1764124333,13283.121146319994,356.39900753999973,54160.937951520005 2025-11-26,02:32:15.000,330,11091962,-795,0,1764124334,13283.19524573,356.56113752999954,54161.30826888 2025-11-26,02:32:16.000,330,11091920,-795,0,1764124335,13283.15482787,356.6668744800045,54161.61570216 2025-11-26,02:32:17.000,330,11091908,-795,0,1764124336,13283.20871834999,356.80785707999894,54161.72050896001 2025-11-26,02:32:18.000,330,11091914,-795,0,1764124337,13283.080728459994,356.92064316000324,54161.79038016 2025-11-26,02:32:19.000,330,11091892,-795,0,1764124338,13283.053783219999,357.0616257599977,54161.9091612 2025-11-26,02:32:20.000,330,11091955,-795,0,1764124339,13283.04704690999,357.20260835999943,54162.10480056001 2025-11-26,02:32:21.000,330,11091963,-795,0,1764124340,13282.966211189989,357.3576892199999,54162.10480056001 2025-11-26,02:32:22.000,330,11091906,-795,0,1764124341,13282.898848089993,357.505720950001,54162.22358160001 2025-11-26,02:32:23.000,330,11091902,-795,0,1764124342,13282.663077240002,357.632605290004,54162.30043992001 2025-11-26,02:32:24.000,330,11091905,-795,0,1764124343,13282.683286170002,357.92161961999955,54162.7476156 2025-11-26,02:32:25.000,330,11091902,-795,0,1764124344,13282.508142109997,358.04850396000256,54162.68473152001 2025-11-26,02:32:26.000,330,11091963,-795,0,1764124345,13282.447515319996,358.29522351000196,54162.80351256001 2025-11-26,02:32:27.000,330,11091893,-795,0,1764124346,13282.306052809996,358.5207956700033,54163.117932960005 2025-11-26,02:32:28.000,330,11091927,-795,0,1764124347,13282.19153553999,358.72522043999925,54162.85940952 2025-11-26,02:32:29.000,330,11091936,-795,0,1764124348,13282.17806292,358.93669434000185,54163.2017784 2025-11-26,02:32:30.000,330,11091918,-715,0,1764124349,13282.083754579995,359.14816824000445,54163.31357232 2025-11-26,02:32:31.000,330,11091891,-795,0,1764124350,13281.99618255,359.4019369200032,54163.78170936001 2025-11-26,02:32:32.000,330,11091898,-795,0,1764124351,13281.780620629994,359.5499686500043,54163.69786392 2025-11-26,02:32:33.000,330,11091927,-795,0,1764124352,13281.605476569988,359.768491679999,54163.73279952001 2025-11-26,02:32:34.000,330,11091923,-795,0,1764124353,13281.511168229998,360.008162099999,54163.87254192 2025-11-26,02:32:35.000,330,11091930,-795,0,1764124354,13281.443805130002,360.21258687000227,54164.0402328 2025-11-26,02:32:36.000,330,11091947,-795,0,1764124355,13281.484222990002,360.3888151200008,54163.92145176 2025-11-26,02:32:37.000,330,11091915,-795,0,1764124356,13281.443805130002,360.5861907600047,54164.13106536 2025-11-26,02:32:38.000,330,11091902,-795,0,1764124357,13281.369705719997,360.79766466,54164.110104 2025-11-26,02:32:39.000,330,11091937,-795,0,1764124358,13281.322551550002,360.97389290999854,54164.3546532 2025-11-26,02:32:40.000,330,11091911,-795,0,1764124359,13281.369705719997,361.2276615900046,54164.52234408 2025-11-26,02:32:41.000,330,11091961,-795,0,1764124360,13281.443805130002,361.3545459300003,54164.71798344001 2025-11-26,02:32:42.000,330,11091940,-795,0,1764124361,13281.430332509997,361.55897070000356,54164.7040092 2025-11-26,02:32:43.000,330,11091895,-795,0,1764124362,13281.416859889992,361.69290416999866,54164.606189520004 2025-11-26,02:32:44.000,330,11091891,-795,0,1764124363,13281.598740259993,361.85503415999847,54164.48042136001 2025-11-26,02:32:45.000,330,11091938,-795,0,1764124364,13281.84798372999,362.0171641499983,54164.724970560004 2025-11-26,02:32:46.000,330,11091925,-795,0,1764124365,13282.03660041,362.1651958799994,54164.71099632 2025-11-26,02:32:47.000,330,11091907,-795,0,1764124366,13282.27910757,362.3061784800011,54165.22105608001 2025-11-26,02:32:48.000,330,11091865,-795,0,1764124367,13282.33973436,362.4048662999994,54164.89964856 2025-11-26,02:32:49.000,330,11091825,-795,0,1764124368,13282.703495100002,362.5387997700018,54165.249004560006 2025-11-26,02:32:50.000,330,11091903,-795,0,1764124369,13282.999892739994,362.59519281000394,54165.37477272 2025-11-26,02:32:51.000,330,11091947,-795,0,1764124370,13283.30976299999,362.7009297600016,54165.48656664001 2025-11-26,02:32:52.000,330,11091922,-795,0,1764124371,13283.592688019991,362.80666670999926,54165.20708184 2025-11-26,02:32:53.000,330,11091911,-795,0,1764124372,13283.788041009997,362.8489614900027,54165.17214624001 2025-11-26,02:32:54.000,330,11091928,-795,0,1764124373,13284.212428539999,362.9687966999991,54165.50054088 2025-11-26,02:32:55.000,330,11091916,-795,0,1764124374,13284.60987082999,363.060435389998,54166.087458960006 2025-11-26,02:32:56.000,330,11091843,-795,0,1764124375,13284.919741090001,363.10273017000145,54166.087458960006 2025-11-26,02:32:57.000,330,11091941,-795,0,1764124376,13285.303710759988,363.1238775599995,54166.2411756 2025-11-26,02:32:58.000,330,11091949,-795,0,1764124377,13285.60684470999,363.2155162499985,54166.38790512 2025-11-26,02:32:59.000,330,11091936,-795,0,1764124378,13285.923451279996,363.18731973000104,54166.38790512 2025-11-26,02:33:00.000,330,11091913,-795,0,1764124379,13286.307420949997,363.1732214700023,54166.27611120001 2025-11-26,02:33:01.000,330,11091912,-795,0,1764124380,13286.70486323999,363.15207408000424,54166.352969520005 2025-11-26,02:33:02.000,330,11091941,-795,0,1764124381,13287.162932319996,363.2366636400038,54166.81411944 2025-11-26,02:33:04.000,330,11091882,-795,0,1764124383,13287.688364499998,363.38469536999764,54167.33815344 2025-11-26,02:33:05.000,330,11091966,-795,0,1764124384,13288.12622464999,363.34944972000085,54167.575715520004 2025-11-26,02:33:06.000,330,11091922,-795,0,1764124385,13288.37546812,363.405842760003,54167.75039352 2025-11-26,02:33:07.000,330,11091912,-795,0,1764124386,13288.638184210002,363.41289189000236,54167.813277600006 2025-11-26,02:33:08.000,330,11091907,-795,0,1764124387,13288.820064580003,363.4199410200017,54167.61763824001 2025-11-26,02:33:09.000,330,11091927,-795,0,1764124388,13289.116462219994,363.4199410200017,54168.01590408 2025-11-26,02:33:10.000,330,11091960,-795,0,1764124389,13289.36570568999,363.4269901500011,54168.22551768 2025-11-26,02:33:11.000,330,11091925,-795,0,1764124390,13289.500431889996,363.44813753999915,54168.66570624 2025-11-26,02:33:12.000,330,11091933,-795,0,1764124391,13289.567794989991,363.43403928000043,54168.55391232001 2025-11-26,02:33:13.000,330,11091876,-795,0,1764124392,13289.682312259996,363.39879363000364,54168.819422880006 2025-11-26,02:33:15.000,330,11091916,-795,0,1764124394,13289.702521189996,363.39879363000364,54168.99410088 2025-11-26,02:33:16.000,330,11091963,-795,0,1764124395,13289.796829530002,363.39879363000364,54168.93121680001 2025-11-26,02:33:17.000,330,11091907,-795,0,1764124396,13289.776620600001,363.3705971099989,54169.02903648001 2025-11-26,02:33:18.000,330,11091925,-795,0,1764124397,13289.783356909997,363.3776462399983,54169.25961144 2025-11-26,02:33:19.000,330,11091906,-795,0,1764124398,13289.810302149992,363.41289189000236,54169.7347356 2025-11-26,02:33:20.000,330,11091882,-795,0,1764124399,13289.796829530002,363.51862884,54169.79761968001 2025-11-26,02:33:21.000,330,11091967,-795,0,1764124400,13289.823774769997,363.6032183999996,54169.89543936001 2025-11-26,02:33:22.000,330,11091896,-795,0,1764124401,13289.776620600001,363.7160044800039,54170.00024616 2025-11-26,02:33:23.000,330,11091952,-795,0,1764124402,13289.837247390002,363.80764317000285,54170.091078720005 2025-11-26,02:33:24.000,330,11091922,-795,0,1764124403,13289.958500970002,363.92747837999923,54170.139988560004 2025-11-26,02:33:26.000,330,11091907,-795,0,1764124405,13290.167326579998,364.16714879999927,54170.20287264001 2025-11-26,02:33:27.000,330,11091933,-795,0,1764124406,13290.34247063999,364.37862270000187,54170.94350736001 2025-11-26,02:33:28.000,330,11091870,-795,0,1764124407,13290.4502516,364.56190007999976,54171.0622884 2025-11-26,02:33:29.000,330,11091934,-795,0,1764124408,13290.58497779999,364.6535387699987,54171.146133840004 2025-11-26,02:33:30.000,330,11091958,-795,0,1764124409,13290.63213197,364.8297670200045,54171.18805656001 2025-11-26,02:33:31.000,330,11091930,-795,0,1764124410,13290.800539719996,364.9637004899996,54171.39767016 2025-11-26,02:33:32.000,330,11091930,-795,0,1764124411,13290.975683780001,365.0764865700039,54171.334786080006 2025-11-26,02:33:33.000,330,11091892,-795,0,1764124412,13291.123882599997,365.1963217800003,54171.600296640005 2025-11-26,02:33:34.000,330,11091958,-795,0,1764124413,13291.211454629993,365.3443535100014,54171.69811632 2025-11-26,02:33:35.000,330,11091932,-795,0,1764124414,13291.278817730003,365.41484481000225,54172.02651096001 2025-11-26,02:33:37.000,330,11091931,-795,0,1764124416,13291.474170719994,365.53468001999863,54172.340931360006 2025-11-26,02:33:38.000,330,11091969,-795,0,1764124417,13291.56174274999,365.5840239300014,54172.52259648 2025-11-26,02:33:39.000,330,11091921,-795,0,1764124418,13291.68973264,365.6051713199995,54172.66932600001 2025-11-26,02:33:40.000,330,11091989,-795,0,1764124419,13291.66278739999,365.64041697000357,54172.319970000004 2025-11-26,02:33:41.000,330,11091907,-795,0,1764124420,13291.797513599995,365.62631871000485,54172.494648 2025-11-26,02:33:42.000,330,11091915,-795,0,1764124421,13291.878349319995,365.71090827000444,54172.71124872 2025-11-26,02:33:43.000,330,11091945,-795,0,1764124422,13292.019811829996,365.7391047900019,54173.13047592001 2025-11-26,02:33:44.000,330,11091846,-795,0,1764124423,13292.066965999991,365.795497830004,54173.158424400004 2025-11-26,02:33:45.000,330,11091873,-555,0,1764124424,13292.127592789991,365.82369435000146,54173.11650168 2025-11-26,02:33:46.000,330,11091866,-795,0,1764124425,13292.309473159992,365.87303826000425,54173.24226984 2025-11-26,02:33:48.000,330,11091937,-795,0,1764124427,13292.545244009998,365.9787752100019,54173.22130848001 2025-11-26,02:33:49.000,330,11091925,-795,0,1764124428,13292.720388069989,365.9858243400013,54173.31912816001 2025-11-26,02:33:50.000,330,11091922,-795,0,1764124429,13292.80122378999,366.0492665100028,54173.493806160004 2025-11-26,02:33:51.000,330,11091868,-795,0,1764124430,13292.915741059995,366.0422173800034,54173.68944552 2025-11-26,02:33:52.000,330,11091881,-795,0,1764124431,13293.016785709995,366.05631564000214,54173.829187920004 2025-11-26,02:33:53.000,330,11091982,-795,0,1764124432,13293.09088512,366.0774630300002,54173.94098184001 2025-11-26,02:33:54.000,330,11091918,-795,0,1764124433,13293.198666079996,366.09156128999894,54174.03880152001 2025-11-26,02:33:55.000,330,11091952,-795,0,1764124434,13293.245820249991,366.0281191200047,54173.83617504 2025-11-26,02:33:56.000,330,11091928,-795,0,1764124435,13293.340128589996,366.03516825000406,54173.780278080005 2025-11-26,02:33:57.000,330,11091920,-795,0,1764124436,13293.542217889997,366.07041390000086,54174.05277576 2025-11-26,02:33:59.000,330,11091929,-795,0,1764124438,13293.764516119998,366.10565954999765,54174.54886128 2025-11-26,02:34:00.000,330,11091903,-795,0,1764124439,13293.845351839998,366.11975781000365,54174.569822640005 2025-11-26,02:34:01.000,330,11091919,-795,0,1764124440,13293.932923869994,366.16910171999916,54174.667642320004 2025-11-26,02:34:02.000,330,11091916,-795,0,1764124441,13294.00028696999,366.2113965000026,54174.58379688 2025-11-26,02:34:03.000,330,11091921,-795,0,1764124442,13294.114804239995,366.2607404099981,54174.43706736 2025-11-26,02:34:04.000,330,11091923,-795,0,1764124443,13294.16195840999,366.28188780000346,54174.33924768 2025-11-26,02:34:05.000,330,11091940,-795,0,1764124444,13294.16869472,366.3735264900024,54174.353221920006 2025-11-26,02:34:06.000,330,11091940,-795,0,1764124445,13294.30342091999,366.42991953000455,54174.884243040004 2025-11-26,02:34:07.000,330,11091936,-795,0,1764124446,13294.377520329996,366.4228703999979,54174.84232032 2025-11-26,02:34:08.000,330,11091881,-795,0,1764124447,13294.30342091999,366.42991953000455,54174.72353928 2025-11-26,02:34:09.000,330,11091949,-795,0,1764124448,13294.2899483,366.38057562000176,54174.5558484 2025-11-26,02:34:10.000,330,11091906,-795,0,1764124449,13294.31015723,366.40172300999984,54174.72353928 2025-11-26,02:34:11.000,330,11091927,-795,0,1764124450,13294.40446556999,366.30303519000154,54174.40911888 2025-11-26,02:34:12.000,330,11091907,-795,0,1764124451,13294.444883429991,366.2466421499994,54174.465015839996 2025-11-26,02:34:13.000,330,11091948,-795,0,1764124452,13294.485301289991,366.16910171999916,54174.402131760005 2025-11-26,02:34:14.000,330,11091913,-795,0,1764124453,13294.438147119996,366.09156128999894,54174.54886128 2025-11-26,02:34:15.000,330,11091918,-795,0,1764124454,13294.518982839996,365.9364804299985,54174.33924768 2025-11-26,02:34:16.000,330,11091888,-795,0,1764124455,13294.572873320001,365.80959609000274,54174.42309312001 2025-11-26,02:34:17.000,330,11091938,-795,0,1764124456,13294.660445349997,365.64041697000357,54174.24841512 2025-11-26,02:34:18.000,330,11091922,-795,0,1764124457,13294.748017379992,365.4853361100031,54174.19950528 2025-11-26,02:34:19.000,330,11091891,-795,0,1764124458,13294.761489999997,365.2597639500018,54173.67547128001 2025-11-26,02:34:20.000,330,11091912,-795,0,1764124459,13294.956842989988,365.1328796099988,54173.60560008001 2025-11-26,02:34:21.000,330,11091901,-795,0,1764124460,13295.172404909994,364.97074961999897,54173.71040688 2025-11-26,02:34:22.000,330,11091944,-795,0,1764124461,13295.23976800999,364.84386528000323,54173.97591744 2025-11-26,02:34:23.000,330,11091909,-795,0,1764124462,13295.374494209995,364.6676370300047,54173.9270076 2025-11-26,02:34:24.000,330,11091911,-795,0,1764124463,13295.455329929995,364.5337035600023,54173.60560008001 2025-11-26,02:34:25.000,330,11091912,-795,0,1764124464,13295.56311088999,364.36452444000315,54173.71040688 2025-11-26,02:34:26.000,330,11091934,-795,0,1764124465,13295.65068292,364.2235418400014,54173.70341976001 2025-11-26,02:34:27.000,330,11091958,-795,0,1764124466,13295.751727570001,364.05436272000225,54173.326115280004 2025-11-26,02:34:28.000,330,11091939,-795,0,1764124467,13295.785409119992,364.0120679399988,54173.277205440005 2025-11-26,02:34:29.000,330,11091927,-795,0,1764124468,13295.758463879996,363.92042924999987,54173.13746304 2025-11-26,02:34:30.000,330,11091947,-795,0,1764124469,13295.920135319997,363.92747837999923,54173.59861296 2025-11-26,02:34:31.000,330,11091941,-795,0,1764124470,13296.041388899997,363.8640362099977,54173.74534248 2025-11-26,02:34:32.000,330,11091902,-795,0,1764124471,13296.075070450002,363.8358396900003,54173.69643264 2025-11-26,02:34:33.000,330,11091919,-795,0,1764124472,13296.088543069993,363.84288881999964,54173.69643264 2025-11-26,02:34:34.000,330,11091925,-795,0,1764124473,13296.088543069993,363.8287905600009,54173.661497040004 2025-11-26,02:34:35.000,330,11091986,-795,0,1764124474,13296.108751999993,363.7723975199988,54173.277205440005 2025-11-26,02:34:36.000,330,11091959,-795,0,1764124475,13296.128960929993,363.8287905600009,54173.493806160004 2025-11-26,02:34:37.000,330,11091954,-795,0,1764124476,13296.209796649993,363.849937949999,54173.53572888001 2025-11-26,02:34:38.000,330,11091936,-795,0,1764124477,13296.182851409998,363.92042924999987,54173.87111064001 2025-11-26,02:34:39.000,330,11091952,-795,0,1764124478,13296.088543069993,363.8851836000031,54173.59162584 2025-11-26,02:34:40.000,330,11091905,-795,0,1764124479,13296.270423439993,364.0261662000048,54173.87809776 2025-11-26,02:34:41.000,330,11091925,-795,0,1764124480,13296.304104989998,364.0402644600035,54173.8571364 2025-11-26,02:34:42.000,330,11091931,-795,0,1764124481,13296.310841299994,364.0966574999984,54173.95495608 2025-11-26,02:34:43.000,330,11091955,-795,0,1764124482,13296.391677019994,364.11780489000375,54173.67547128001 2025-11-26,02:34:44.000,330,11091896,-795,0,1764124483,13296.331050229994,364.2587874899982,54173.514767520006 2025-11-26,02:34:45.000,330,11091906,-795,0,1764124484,13296.593766319995,364.3222296599997,54173.72438112001 2025-11-26,02:34:46.000,330,11091936,-795,0,1764124485,13296.634184179995,364.46321226000146,54173.97591744 2025-11-26,02:34:47.000,330,11091948,-795,0,1764124486,13296.80932824,364.5759983399985,54174.15059544 2025-11-26,02:34:48.000,330,11091947,-795,0,1764124487,13296.930581820001,364.69583355000213,54174.19950528 2025-11-26,02:34:49.000,330,11091911,-795,0,1764124488,13297.011417540001,364.8227178899979,54173.850149280006 2025-11-26,02:34:50.000,330,11091937,-795,0,1764124489,13297.200034219997,364.92140571000346,54174.08771136001 2025-11-26,02:34:51.000,330,11091903,-795,0,1764124490,13297.402123519998,364.95665136000025,54173.73835536 2025-11-26,02:34:52.000,330,11091920,-795,0,1764124491,13297.651366989994,365.0905848300026,54173.90604624 2025-11-26,02:34:53.000,330,11091949,-795,0,1764124492,13297.914083079995,365.18222352000157,54174.00386592 2025-11-26,02:34:54.000,330,11091928,-795,0,1764124493,13298.082490829991,365.3232061200033,54174.31828632 2025-11-26,02:34:55.000,330,11091935,-795,0,1764124494,13298.318261679997,365.3091078600046,54174.185531040006 2025-11-26,02:34:56.000,330,11091890,-795,0,1764124495,13298.621395629998,365.30205872999795,54174.3811704 2025-11-26,02:34:57.000,330,11091907,-795,0,1764124496,13298.85716647999,365.31615699000395,54174.42309312001 2025-11-26,02:34:58.000,330,11091924,-795,0,1764124497,13299.06599209,365.3091078600046,54174.44405448001 2025-11-26,02:34:59.000,330,11091944,-795,0,1764124498,13299.16703674,365.16812526000285,54173.794252319996 2025-11-26,02:35:00.000,330,11091950,-795,0,1764124499,13299.503852239992,365.18222352000157,54174.19251816 2025-11-26,02:35:01.000,330,11091932,-795,0,1764124500,13299.820458809998,365.10468309000134,54174.40911888 2025-11-26,02:35:02.000,330,11091899,-795,0,1764124501,13300.009075489994,365.0341917900005,54174.71655216 2025-11-26,02:35:03.000,330,11091953,-795,0,1764124502,13300.211164789995,364.94255310000153,54174.82834608001 2025-11-26,02:35:04.000,330,11091867,-795,0,1764124503,13300.352627299995,364.80861962999916,54174.64668096 2025-11-26,02:35:05.000,330,11091898,-795,0,1764124504,13300.473880879996,364.70993181000085,54174.79341048 2025-11-26,02:35:06.000,330,11091941,-795,0,1764124505,13300.534507669996,364.5337035600023,54174.74450064 2025-11-26,02:35:07.000,330,11091912,-795,0,1764124506,13300.797223759997,364.39977008999995,54174.72353928 2025-11-26,02:35:08.000,330,11091938,-795,0,1764124507,13300.803960069992,364.2305909700008,54174.67462944 2025-11-26,02:35:09.000,330,11091929,-795,0,1764124508,13300.905004719993,363.976822290002,54174.465015839996 2025-11-26,02:35:10.000,330,11091913,-795,0,1764124509,13301.046467229993,363.87108534000436,54175.19866344 2025-11-26,02:35:11.000,330,11091944,-795,0,1764124510,13301.093621399988,363.72305361000326,54175.3943028 2025-11-26,02:35:12.000,330,11091928,-795,0,1764124511,13301.046467229993,363.47633406000386,54175.43622552 2025-11-26,02:35:13.000,330,11091915,-795,0,1764124512,13301.080148779998,363.25076190000254,54175.49212248 2025-11-26,02:35:14.000,330,11091940,-795,0,1764124513,13301.012785679988,362.9265019200029,54175.31045736001 2025-11-26,02:35:15.000,330,11091901,-795,0,1764124514,13301.026258299993,362.59519281000394,54175.21263768001 2025-11-26,02:35:16.000,330,11091924,-795,0,1764124515,13300.999313059998,362.3202767399998,54175.43622552 2025-11-26,02:35:17.000,330,11091907,-795,0,1764124516,13300.931949960002,362.02421327999764,54175.76462016001 2025-11-26,02:35:18.000,330,11091918,-795,0,1764124517,13300.851114240002,361.75634634000016,54175.95327240001 2025-11-26,02:35:19.000,330,11091872,-795,0,1764124518,13300.54798029,361.3404476700016,54175.457186880005 2025-11-26,02:35:20.000,330,11091878,-795,0,1764124519,13300.521035049991,361.15012116000435,54175.94628528 2025-11-26,02:35:21.000,330,11091957,-795,0,1764124520,13300.25831895999,360.8681559600009,54175.7785944 2025-11-26,02:35:22.000,330,11091917,-795,0,1764124521,13300.11685644999,360.6566820599983,54175.7087232 2025-11-26,02:35:23.000,330,11091892,-795,0,1764124522,13299.901294529998,360.4522572900023,54175.694748960006 2025-11-26,02:35:24.000,330,11091942,-795,0,1764124523,13299.820458809998,360.29717643000185,54176.03711784 2025-11-26,02:35:25.000,330,11091913,-795,0,1764124524,13299.652051060002,360.18439035000483,54176.414422320006 2025-11-26,02:35:26.000,330,11091934,-795,0,1764124525,13299.449961760001,360.09980078999797,54176.47031928 2025-11-26,02:35:27.000,330,11091891,-795,0,1764124526,13299.214190909996,360.05045688000246,54176.52621624001 2025-11-26,02:35:28.000,330,11091906,-795,0,1764124527,13298.991892679995,360.0293094900044,54176.295641280005 2025-11-26,02:35:29.000,330,11091926,-795,0,1764124528,13298.762858139999,360.0434077500031,54176.28166704 2025-11-26,02:35:30.000,330,11091947,-795,0,1764124529,13298.614659319988,360.11389905000397,54176.33057688 2025-11-26,02:35:31.000,330,11091967,-795,0,1764124530,13298.365415849992,360.17029208999884,54176.44935792 2025-11-26,02:35:32.000,330,11091924,-795,0,1764124531,13298.203744409991,360.24783251999906,54176.582113200006 2025-11-26,02:35:33.000,330,11091927,-795,0,1764124532,13298.04880928,360.3112746900006,54177.02230176 2025-11-26,02:35:34.000,330,11091951,-795,0,1764124533,13297.86692891,360.3676677300027,54177.05723736001 2025-11-26,02:35:35.000,330,11091944,-795,0,1764124534,13297.67831222999,360.3747168600021,54176.88255936 2025-11-26,02:35:36.000,330,11091890,-795,0,1764124535,13297.584003889999,360.38176599000144,54177.02928888001 2025-11-26,02:35:37.000,330,11091907,-795,0,1764124536,13297.456013999988,360.4099625099989,54177.09217296 2025-11-26,02:35:38.000,330,11091892,-795,0,1764124537,13297.348233039993,360.353569470004,54176.728842720004 2025-11-26,02:35:39.000,330,11091963,-795,0,1764124538,13297.045099089992,360.29717643000185,54176.61006168 2025-11-26,02:35:40.000,330,11091902,-795,0,1764124539,13296.957527059996,360.2619307799978,54176.6170488 2025-11-26,02:35:41.000,330,11091919,-795,0,1764124540,13296.82953717,360.2407833899997,54177.21794112 2025-11-26,02:35:42.000,330,11091953,-795,0,1764124541,13296.573557389995,360.1914394800042,54177.203966880006 2025-11-26,02:35:43.000,330,11091895,-795,0,1764124542,13296.317577609989,360.1279973100027,54177.14806992 2025-11-26,02:35:44.000,330,11091894,-795,0,1764124543,13295.953816870002,360.05045688000246,54176.98736616001 2025-11-26,02:35:45.000,330,11091947,-795,0,1764124544,13295.677628159996,360.03635862000374,54176.76377832 2025-11-26,02:35:46.000,330,11091920,-795,0,1764124545,13295.42164837999,360.0152112299984,54176.60307456001 2025-11-26,02:35:47.000,330,11091941,-795,0,1764124546,13295.071360259994,359.98701471000095,54176.62403592001 2025-11-26,02:35:48.000,330,11091945,-795,0,1764124547,13294.741281069997,359.96586732000287,54176.74281696001 2025-11-26,02:35:49.000,330,11091910,-795,0,1764124548,13294.236057819995,359.93767079999816,54176.38647384001 2025-11-26,02:35:50.000,330,11091918,-795,0,1764124549,13294.02049589999,359.96586732000287,54176.71486848 2025-11-26,02:35:51.000,330,11091928,-795,0,1764124550,13293.737570879988,359.97291645000223,54176.74281696001 2025-11-26,02:35:52.000,330,11091837,-795,0,1764124551,13293.346864899991,359.9306216699988,54176.6170488 2025-11-26,02:35:53.000,330,11091884,-795,0,1764124552,13292.96963154,359.92357253999944,54176.26769280001 2025-11-26,02:35:54.000,330,11091924,-795,0,1764124553,13292.605870799998,359.86013036999793,54176.04410496 2025-11-26,02:35:55.000,330,11091908,-795,0,1764124554,13292.221901129997,359.8107864600024,54176.04410496 2025-11-26,02:35:56.000,330,11091910,-795,0,1764124555,13291.91203087,359.82488472000114,54176.414422320006 2025-11-26,02:35:57.000,330,11091934,-795,0,1764124556,13291.555006439994,359.80373733000306,54176.40743520001 2025-11-26,02:35:58.000,330,11091868,-795,0,1764124557,13291.218190940002,359.7191477700035,54176.30961552 2025-11-26,02:35:59.000,330,11091846,-795,0,1764124558,13290.618659349995,359.6345582100039,54175.93929816 2025-11-26,02:36:00.000,330,11091864,-795,0,1764124559,13290.47046053,359.65570560000197,54176.04410496 2025-11-26,02:36:01.000,330,11091894,-795,0,1764124560,13290.133645029993,359.6204599499979,54175.624877760005 2025-11-26,02:36:02.000,330,11091945,-795,0,1764124561,13289.843983699997,359.62750908000453,54175.72968456 2025-11-26,02:36:03.000,330,11091915,-795,0,1764124562,13289.581267609996,359.6063616899992,54175.722697440004 2025-11-26,02:36:04.000,330,11091884,-795,0,1764124563,13289.24445210999,359.6627547300013,54175.7785944 2025-11-26,02:36:05.000,330,11091929,-795,0,1764124564,13288.995208639994,359.7473442900009,54175.72968456 2025-11-26,02:36:06.000,330,11091911,-795,0,1764124565,13288.813328269993,359.768491679999,54175.77160728 2025-11-26,02:36:07.000,330,11091888,-795,0,1764124566,13288.510194319992,359.86717950000457,54175.54801944001 2025-11-26,02:36:08.000,330,11091951,-795,0,1764124567,13288.442831219996,359.90242515000136,54175.37334144 2025-11-26,02:36:09.000,330,11091925,-795,0,1764124568,13288.11275203,359.9588181900035,54174.96808848 2025-11-26,02:36:10.000,330,11091922,-795,0,1764124569,13288.038652619995,360.11389905000397,54175.10084376 2025-11-26,02:36:11.000,330,11091890,-795,0,1764124570,13287.843299629989,360.2407833899997,54175.289496000005 2025-11-26,02:36:12.000,330,11091951,-795,0,1764124571,13287.735518669993,360.3747168600021,54175.37334144 2025-11-26,02:36:13.000,330,11091934,-795,0,1764124572,13287.641210329988,360.4875029399991,54175.359367200006 2025-11-26,02:36:14.000,330,11091922,-795,0,1764124573,13287.432384719992,360.5509451100006,54175.22661192 2025-11-26,02:36:15.000,330,11091945,-795,0,1764124574,13287.284185899996,360.69192771000235,54175.051933920004 2025-11-26,02:36:16.000,330,11091895,-795,0,1764124575,13287.189877559991,360.7130751000004,54174.47899008 2025-11-26,02:36:17.000,330,11091946,-795,0,1764124576,13287.12925076999,360.8258611800047,54174.68161656001 2025-11-26,02:36:18.000,330,11091943,-795,0,1764124577,13287.0147335,360.91749987000367,54174.53488704 2025-11-26,02:36:19.000,330,11091939,-795,0,1764124578,13286.82611681999,360.9668437799992,54174.52789992 2025-11-26,02:36:20.000,330,11091926,-795,0,1764124579,13286.900216229995,361.10077725000156,54174.57680976 2025-11-26,02:36:21.000,330,11091939,-795,0,1764124580,13286.880007299995,361.18536681000114,54174.688603680006 2025-11-26,02:36:22.000,330,11091937,-795,0,1764124581,13286.880007299995,361.2417598500033,54174.6257196 2025-11-26,02:36:23.000,330,11091942,-795,0,1764124582,13286.859798369995,361.2911037599988,54174.38815752 2025-11-26,02:36:24.000,330,11091908,-795,0,1764124583,13286.83285313,361.33339854000224,54173.87111064001 2025-11-26,02:36:25.000,330,11091910,-795,0,1764124584,13286.839589439995,361.3897915800044,54173.80822656 2025-11-26,02:36:26.000,330,11091907,-795,0,1764124585,13286.880007299995,361.4673320100046,54173.98989168001 2025-11-26,02:36:27.000,330,11091932,-795,0,1764124586,13286.89347992,361.5730689600023,54174.15758256001 2025-11-26,02:36:28.000,330,11091915,-795,0,1764124587,13286.778962649994,361.60831460999907,54173.899059120005 2025-11-26,02:36:29.000,330,11091965,-795,0,1764124588,13286.8126442,361.53077417999884,54173.61957432 2025-11-26,02:36:30.000,330,11091933,-795,0,1764124589,13286.880007299995,361.72110069000337,54173.96893032001 2025-11-26,02:36:31.000,330,11091921,-795,0,1764124590,13286.84632574999,361.7492972100008,54173.68944552 2025-11-26,02:36:32.000,330,11091922,-795,0,1764124591,13286.83285313,361.8127393800023,54173.59162584 2025-11-26,02:36:33.000,330,11091907,-795,0,1764124592,13286.80590788999,361.95372198000405,54173.493806160004 2025-11-26,02:36:34.000,330,11091914,-795,0,1764124593,13286.698126929994,362.06650806000107,54173.542716 2025-11-26,02:36:35.000,330,11091924,-795,0,1764124594,13286.677917999994,362.1651958799994,54173.55669024001 2025-11-26,02:36:36.000,330,11091933,-795,0,1764124595,13286.731808479999,362.33437499999854,54173.60560008001 2025-11-26,02:36:37.000,330,11091953,-795,0,1764124596,13286.718335859994,362.49650498999836,54173.64053568 2025-11-26,02:36:38.000,330,11091922,-795,0,1764124597,13286.617291209994,362.67273324000416,54173.3331024 2025-11-26,02:36:39.000,330,11091850,-795,0,1764124598,13286.421938220003,362.7220771499997,54172.81605552001 2025-11-26,02:36:40.000,330,11091872,-795,0,1764124599,13286.442147149988,362.8983053999982,54172.78111992 2025-11-26,02:36:41.000,330,11091903,-795,0,1764124600,13286.448883459998,363.06748452000465,54173.179385760006 2025-11-26,02:36:42.000,330,11091882,-795,0,1764124601,13286.435410839993,363.1450249500049,54173.20034712001 2025-11-26,02:36:43.000,330,11091934,-795,0,1764124602,13286.516246559993,363.2578110300019,54173.20733424 2025-11-26,02:36:44.000,330,11091949,-795,0,1764124603,13286.576873349994,363.36354797999957,54173.03964336 2025-11-26,02:36:45.000,330,11091948,-795,0,1764124604,13286.76549002999,363.39879363000364,54173.02566912 2025-11-26,02:36:46.000,330,11091956,-795,0,1764124605,13286.99452457,363.41289189000236,54172.823042640004 2025-11-26,02:36:47.000,330,11091916,-795,0,1764124606,13287.230295419991,363.4410884099998,54172.7042616 2025-11-26,02:36:48.000,330,11091924,-795,0,1764124607,13287.486275199997,363.44813753999915,54172.64137752 2025-11-26,02:36:49.000,330,11091961,-795,0,1764124608,13287.634474019993,363.405842760003,54172.5645192 2025-11-26,02:36:50.000,330,11091930,-795,0,1764124609,13287.937607969994,363.43403928000043,54172.676313120006 2025-11-26,02:36:51.000,330,11091933,-795,0,1764124610,13288.21379668,363.3917445000043,54172.676313120006 2025-11-26,02:36:52.000,330,11091962,-795,0,1764124611,13288.584293729997,363.3705971099989,54172.79509416001 2025-11-26,02:36:53.000,330,11091960,-795,0,1764124612,13288.907636609998,363.2930566799987,54172.73221008 2025-11-26,02:36:54.000,330,11091917,-795,0,1764124613,13289.217506869994,363.2366636400038,54172.53657072 2025-11-26,02:36:55.000,330,11091911,-795,0,1764124614,13289.50716819999,363.16617234000296,54172.40381544 2025-11-26,02:36:56.000,330,11091864,-795,0,1764124615,13289.830511079992,363.15207408000424,54172.71124872 2025-11-26,02:36:57.000,330,11091921,-795,0,1764124616,13290.126908719998,363.1309266899989,54172.8090684 2025-11-26,02:36:58.000,330,11091928,-795,0,1764124617,13290.44351528999,363.1238775599995,54172.844004000006 2025-11-26,02:36:59.000,330,11091928,-795,0,1764124618,13290.61192304,363.0110914800025,54172.44573816 2025-11-26,02:37:00.000,330,11091969,-795,0,1764124619,13291.076728430002,363.06748452000465,54172.78810704001 2025-11-26,02:37:01.000,330,11091932,-795,0,1764124620,13291.460698099989,363.03928799999994,54172.66932600001 2025-11-26,02:37:02.000,330,11091879,-795,0,1764124621,13291.82445883999,363.00404235000315,54172.69028736 2025-11-26,02:37:03.000,330,11091944,-795,0,1764124622,13292.168010649992,363.0110914800025,54172.7391972 2025-11-26,02:37:04.000,330,11091868,-795,0,1764124623,13292.471144599993,363.00404235000315,54172.91387520001 2025-11-26,02:37:05.000,330,11091932,-795,0,1764124624,13292.794487479994,363.01814061000186,54173.05361760001 2025-11-26,02:37:06.000,330,11091949,-795,0,1764124625,13293.198666079996,363.03928799999994,54173.22130848001 2025-11-26,02:37:07.000,330,11091934,-795,0,1764124626,13293.548954199992,363.060435389998,54173.38899936001 2025-11-26,02:37:08.000,330,11091932,-795,0,1764124627,13293.737570879988,363.00404235000315,54172.88592672001 2025-11-26,02:37:09.000,330,11091909,-795,0,1764124628,13294.054177449994,363.03928799999994,54172.88592672001 2025-11-26,02:37:10.000,330,11091934,-795,0,1764124629,13294.424674499991,363.11682843000017,54173.4029736 2025-11-26,02:37:11.000,330,11091954,-795,0,1764124630,13294.640236419997,363.1309266899989,54173.67547128001 2025-11-26,02:37:12.000,330,11091892,-795,0,1764124631,13294.902952509998,363.0956810400021,54173.93399472 2025-11-26,02:37:13.000,330,11091945,-795,0,1764124632,13295.098305499989,363.0815827800034,54173.97591744 2025-11-26,02:37:14.000,330,11091893,-795,0,1764124633,13295.165668599999,363.0815827800034,54173.899059120005 2025-11-26,02:37:15.000,330,11091925,-795,0,1764124634,13295.28692218,363.0463371299993,54174.1016856 2025-11-26,02:37:16.000,330,11091915,-795,0,1764124635,13295.40817576,362.9687966999991,54174.0318144 2025-11-26,02:37:17.000,330,11091957,-795,0,1764124636,13295.38796683,362.9124036600042,54174.01085304001 2025-11-26,02:37:18.000,330,11091883,-795,0,1764124637,13295.40143944999,362.8630597500014,54174.15758256001 2025-11-26,02:37:19.000,330,11091926,-795,0,1764124638,13295.226295389999,362.7996175799999,54174.24841512 2025-11-26,02:37:20.000,330,11091919,-795,0,1764124639,13295.32060372999,362.77142106000247,54174.42309312001 2025-11-26,02:37:21.000,330,11091888,-795,0,1764124640,13295.30039479999,362.7150280200003,54174.47899008 2025-11-26,02:37:22.000,330,11091898,-795,0,1764124641,13295.246504319999,362.65863497999817,54174.569822640005 2025-11-26,02:37:23.000,330,11091940,-795,0,1764124642,13295.246504319999,362.67273324000416,54174.520912800006 2025-11-26,02:37:24.000,330,11091930,-795,0,1764124643,13295.138723359989,362.59519281000394,54174.115659840005 2025-11-26,02:37:25.000,330,11091914,-795,0,1764124644,13295.17914121999,362.49650498999836,54174.3811704 2025-11-26,02:37:26.000,330,11091929,-795,0,1764124645,13295.25997693999,362.4401119500035,54174.72353928 2025-11-26,02:37:27.000,330,11091973,-795,0,1764124646,13295.28692218,362.42601369000477,54174.87725592001 2025-11-26,02:37:28.000,330,11091882,-795,0,1764124647,13295.435120999995,362.33437499999854,54174.89821728001 2025-11-26,02:37:29.000,330,11091946,-795,0,1764124648,13295.313867419994,362.2709328300043,54174.667642320004 2025-11-26,02:37:30.000,330,11091921,-795,0,1764124649,13295.435120999995,362.1863432700047,54174.75847488001 2025-11-26,02:37:31.000,330,11091924,-795,0,1764124650,13295.56311088999,362.06650806000107,54174.618732480005 2025-11-26,02:37:32.000,330,11091942,-795,0,1764124651,13295.751727570001,361.96782024000277,54174.765462 2025-11-26,02:37:33.000,330,11091920,-795,0,1764124652,13295.899926389997,361.8620832899978,54174.8702688 2025-11-26,02:37:34.000,330,11091896,-795,0,1764124653,13296.041388899997,361.77749372999824,54175.191676320006 2025-11-26,02:37:35.000,330,11091918,-795,0,1764124654,13296.149169859993,361.6858550399993,54175.1497536 2025-11-26,02:37:36.000,330,11091842,-795,0,1764124655,13296.331050229994,361.5660198300029,54175.28250888001 2025-11-26,02:37:37.000,330,11091923,-795,0,1764124656,13296.43883118999,361.4673320100046,54175.38032856001 2025-11-26,02:37:38.000,330,11091933,-795,0,1764124657,13296.533139529995,361.34749680000095,54175.2545604 2025-11-26,02:37:39.000,330,11091949,-795,0,1764124658,13296.52640322,361.19946506999986,54174.81437184 2025-11-26,02:37:40.000,330,11091934,-795,0,1764124659,13296.72849252,361.13602289999835,54175.170714960004 2025-11-26,02:37:41.000,330,11091910,-795,0,1764124660,13296.82280085999,361.0725807300041,54175.575967920005 2025-11-26,02:37:42.000,330,11091961,-795,0,1764124661,13296.856482409996,360.9668437799992,54175.68776184001 2025-11-26,02:37:43.000,330,11091944,-795,0,1764124662,13296.876691339996,360.9104507400043,54175.68776184001 2025-11-26,02:37:44.000,330,11091887,-795,0,1764124663,13296.82953717,360.8258611800047,54175.5340452 2025-11-26,02:37:45.000,330,11091840,-795,0,1764124664,13296.86995503,360.75536988000385,54175.673787600004 2025-11-26,02:37:46.000,330,11091892,-795,0,1764124665,13296.8497461,360.67078032000427,54175.49212248 2025-11-26,02:37:47.000,330,11091920,-795,0,1764124666,13296.876691339996,360.6002890200034,54175.56199368 2025-11-26,02:37:48.000,330,11091972,-795,0,1764124667,13296.80932824,360.4875029399991,54175.43622552 2025-11-26,02:37:49.000,330,11091939,-795,0,1764124668,13296.78911931,360.4099625099989,54175.48513536 2025-11-26,02:37:50.000,330,11091916,-795,0,1764124669,13296.977735989996,360.466355550001,54175.988208 2025-11-26,02:37:51.000,330,11091938,-795,0,1764124670,13296.997944919996,360.48045380999974,54176.25371856 2025-11-26,02:37:52.000,330,11091932,-795,0,1764124671,13297.004681229992,360.4099625099989,54176.20480872 2025-11-26,02:37:53.000,330,11091914,-795,0,1764124672,13296.984472299991,360.42406077000487,54176.14891176001 2025-11-26,02:37:54.000,330,11091951,-795,0,1764124673,13296.903636579991,360.4381590300036,54175.83449136001 2025-11-26,02:37:55.000,330,11091958,-795,0,1764124674,13296.964263369991,360.44520816000295,54175.93929816 2025-11-26,02:37:56.000,330,11091952,-795,0,1764124675,13296.944054439991,360.5861907600047,54176.32358976 2025-11-26,02:37:57.000,330,11091982,-795,0,1764124676,13296.896900269996,360.64258379999956,54176.60307456001 2025-11-26,02:37:58.000,330,11091952,-795,0,1764124677,13296.775646689995,360.75536988000385,54176.52621624001 2025-11-26,02:37:59.000,330,11091931,-795,0,1764124678,13296.634184179995,360.80471378999937,54176.414422320006 2025-11-26,02:38:00.000,330,11091900,-795,0,1764124679,13296.68807466,360.95274552000046,54176.798713920005 2025-11-26,02:38:01.000,330,11091808,-795,0,1764124680,13296.58703001,361.0443842099994,54176.50525488001 2025-11-26,02:38:02.000,330,11091924,-795,0,1764124681,13296.49945797999,361.10077725000156,54176.5471776 2025-11-26,02:38:03.000,330,11091927,-795,0,1764124682,13296.48598536,361.255858110002,54176.728842720004 2025-11-26,02:38:04.000,330,11091952,-795,0,1764124683,13296.472512739994,361.4179881000018,54177.210954 2025-11-26,02:38:05.000,330,11091936,-795,0,1764124684,13296.391677019994,361.47438114000397,54177.26685096 2025-11-26,02:38:06.000,330,11091917,-795,0,1764124685,13296.331050229994,361.5660198300029,54177.34370928001 2025-11-26,02:38:07.000,330,11091963,-795,0,1764124686,13296.411885949994,361.6506093900025,54177.55332288 2025-11-26,02:38:08.000,330,11091843,-795,0,1764124687,13296.290632369994,361.6506093900025,54177.19697976001 2025-11-26,02:38:09.000,330,11091922,-795,0,1764124688,13296.135697240003,361.699953299998,54177.18999264 2025-11-26,02:38:10.000,330,11091919,-795,0,1764124689,13296.250214509993,361.7633954699995,54177.36467064001 2025-11-26,02:38:11.000,330,11091927,-795,0,1764124690,13296.290632369994,361.70700243000465,54177.567297120004 2025-11-26,02:38:12.000,330,11091942,-795,0,1764124691,13296.290632369994,361.8127393800023,54178.02844704 2025-11-26,02:38:13.000,330,11091946,-795,0,1764124692,13296.263687129998,361.77749372999824,54178.07735688 2025-11-26,02:38:14.000,330,11091917,-795,0,1764124693,13296.277159749989,361.72110069000337,54178.210112160006 2025-11-26,02:38:15.000,330,11091920,-795,0,1764124694,13296.142433549998,361.69290416999866,54178.16120232001 2025-11-26,02:38:16.000,330,11091853,-795,0,1764124695,13296.162642479998,361.67880590999994,54178.021459920004 2025-11-26,02:38:17.000,330,11091906,-795,0,1764124696,13296.088543069993,361.58011809000163,54178.08434400001 2025-11-26,02:38:18.000,330,11091971,-795,0,1764124697,13295.987498419992,361.5660198300029,54178.140240960005 2025-11-26,02:38:19.000,330,11091946,-795,0,1764124698,13295.812354360001,361.4884794000027,54178.23107352001 2025-11-26,02:38:20.000,330,11091919,-795,0,1764124699,13295.798881739996,361.50962679000077,54178.41273864 2025-11-26,02:38:21.000,330,11091951,-795,0,1764124700,13295.819090669997,361.4250372300012,54178.58042952 2025-11-26,02:38:22.000,330,11091963,-795,0,1764124701,13295.812354360001,361.4179881000018,54178.643313600005 2025-11-26,02:38:23.000,330,11091910,-795,0,1764124702,13295.785409119992,361.4038898400031,54178.61536512001 2025-11-26,02:38:24.000,330,11091819,-795,0,1764124703,13295.664155539991,361.3545459300003,54178.00748568 2025-11-26,02:38:25.000,330,11091904,-795,0,1764124704,13295.738254949996,361.36864418999903,54178.24504776 2025-11-26,02:38:26.000,330,11091937,-795,0,1764124705,13295.731518640001,361.3897915800044,54178.405751520004 2025-11-26,02:38:27.000,330,11091959,-795,0,1764124706,13295.825826979992,361.4391354899999,54178.60139088 2025-11-26,02:38:28.000,330,11091931,-795,0,1764124707,13295.832563290001,361.48143027000333,54178.48260984 2025-11-26,02:38:29.000,330,11091944,-795,0,1764124708,13295.778672809996,361.460282879998,54178.41273864 2025-11-26,02:38:30.000,330,11091972,-795,0,1764124709,13296.034652590002,361.5237250499995,54178.63632648001 2025-11-26,02:38:31.000,330,11091953,-795,0,1764124710,13296.122224619998,361.59421635000035,54178.55248104 2025-11-26,02:38:32.000,330,11091890,-795,0,1764124711,13296.149169859993,361.61536373999843,54178.49658408001 2025-11-26,02:38:33.000,330,11091961,-795,0,1764124712,13296.203060339998,361.69290416999866,54178.45466136 2025-11-26,02:38:34.000,330,11091939,-795,0,1764124713,13296.216532959988,361.75634634000016,54178.77606888 2025-11-26,02:38:35.000,330,11091914,-795,0,1764124714,13296.236741889988,361.7633954699995,54178.70619768001 2025-11-26,02:38:36.000,330,11091933,-795,0,1764124715,13296.331050229994,361.9114272000006,54178.94375976 2025-11-26,02:38:37.000,330,11091934,-795,0,1764124716,13296.344522849999,361.9325745899987,54179.048566560006 2025-11-26,02:38:38.000,330,11091911,-795,0,1764124717,13296.297368679989,361.98896763000084,54178.859914320004 2025-11-26,02:38:39.000,330,11091902,-795,0,1764124718,13296.155906169988,361.89027981000254,54178.39177728 2025-11-26,02:38:40.000,330,11091888,-795,0,1764124719,13296.155906169988,362.0806063199998,54178.643313600005 2025-11-26,02:38:41.000,330,11091907,-795,0,1764124720,13296.149169859993,362.1792941399981,54179.00664384 2025-11-26,02:38:42.000,330,11091914,-795,0,1764124721,13295.980762109997,362.1863432700047,54178.93677264 2025-11-26,02:38:43.000,330,11091920,-795,0,1764124722,13295.974025800002,362.2920802200024,54179.29311576 2025-11-26,02:38:44.000,330,11091950,-795,0,1764124723,13295.893190080002,362.4048662999994,54179.314077120005 2025-11-26,02:38:45.000,330,11091938,-795,0,1764124724,13295.778672809996,362.4753576000003,54179.32805136 2025-11-26,02:38:46.000,330,11091932,-795,0,1764124725,13295.697837089996,362.5669962899992,54179.01363096 2025-11-26,02:38:47.000,330,11091976,-795,0,1764124726,13295.677628159996,362.6868315000029,54179.195296080004 2025-11-26,02:38:48.000,330,11091838,-795,0,1764124727,13295.56311088999,362.72912627999904,54179.06952792001 2025-11-26,02:38:49.000,330,11091897,-795,0,1764124728,13295.38796683,362.834863230004,54179.0625408 2025-11-26,02:38:50.000,330,11091963,-795,0,1764124729,13295.42838469,362.9899440900044,54179.32106424 2025-11-26,02:38:51.000,330,11091922,-795,0,1764124730,13295.394703139995,363.0463371299993,54179.314077120005 2025-11-26,02:38:52.000,330,11091941,-795,0,1764124731,13295.394703139995,363.16617234000296,54179.33503848001 2025-11-26,02:38:53.000,330,11091935,-795,0,1764124732,13295.50922041,363.2155162499985,54179.45381952001 2025-11-26,02:38:54.000,330,11091908,-795,0,1764124733,13295.435120999995,363.27895842,54178.99965672001 2025-11-26,02:38:55.000,330,11091936,-795,0,1764124734,13295.52942934,363.36354797999957,54179.10446352 2025-11-26,02:38:56.000,330,11091899,-795,0,1764124735,13295.52942934,363.41289189000236,54179.25119304 2025-11-26,02:38:57.000,330,11091912,-795,0,1764124736,13295.495747789995,363.4692849300045,54179.25119304 2025-11-26,02:38:58.000,330,11091861,-795,0,1764124737,13295.48901148,363.4904323200026,54179.16734760001 2025-11-26,02:38:59.000,330,11091940,-795,0,1764124738,13295.44859362,363.43403928000043,54178.929785520006 2025-11-26,02:39:00.000,330,11091955,-795,0,1764124739,13295.42164837999,363.4833831900032,54179.11145064 2025-11-26,02:39:01.000,330,11091933,-795,0,1764124740,13295.38123051999,363.4199410200017,54178.79004312 2025-11-26,02:39:02.000,330,11091916,-795,0,1764124741,13295.40143944999,363.3917445000043,54178.83895296 2025-11-26,02:39:03.000,330,11091946,-795,0,1764124742,13295.36102158999,363.3212532000034,54178.78305600001 2025-11-26,02:39:04.000,330,11091876,-795,0,1764124743,13295.28692218,363.3071549400047,54178.93677264 2025-11-26,02:39:05.000,330,11091953,-795,0,1764124744,13295.138723359989,363.22256537999783,54178.79703024 2025-11-26,02:39:06.000,330,11091854,-795,0,1764124745,13295.057887639989,363.1591232100036,54178.65728784 2025-11-26,02:39:07.000,330,11091965,-795,0,1764124746,13295.017469779988,363.0956810400021,54178.61536512001 2025-11-26,02:39:08.000,330,11091912,-795,0,1764124747,13294.990524539993,363.01814061000186,54178.62235224 2025-11-26,02:39:09.000,330,11091934,-795,0,1764124748,13294.835589410002,362.84191236000333,54177.853769040004 2025-11-26,02:39:10.000,330,11091941,-795,0,1764124749,13294.714335830002,362.87010888000077,54177.923640240006 2025-11-26,02:39:11.000,330,11091951,-795,0,1764124750,13294.781698929997,362.79256845000054,54178.06338264001 2025-11-26,02:39:12.000,330,11091913,-795,0,1764124751,13294.694126900002,362.77142106000247,54178.00049856 2025-11-26,02:39:13.000,330,11091933,-795,0,1764124752,13294.653709040002,362.72912627999904,54178.16818944 2025-11-26,02:39:14.000,330,11091937,-795,0,1764124753,13294.593082250001,362.7009297600016,54178.021459920004 2025-11-26,02:39:15.000,330,11091924,-795,0,1764124754,13294.424674499991,362.67273324000416,54177.79787208001 2025-11-26,02:39:16.000,330,11091961,-795,0,1764124755,13294.41120188,362.7220771499997,54177.44851608 2025-11-26,02:39:17.000,330,11091912,-795,0,1764124756,13294.357311399996,362.69388063000224,54177.539348640006 2025-11-26,02:39:18.000,330,11091952,-795,0,1764124757,13294.276475679995,362.7502736700044,54177.49043880001 2025-11-26,02:39:19.000,330,11091924,-795,0,1764124758,13294.054177449994,362.7784701900018,54177.43454184 2025-11-26,02:39:20.000,330,11091861,-795,0,1764124759,13294.12154054999,362.8630597500014,54177.47646456 2025-11-26,02:39:21.000,330,11091885,-795,0,1764124760,13294.074386379994,362.84191236000333,54177.47646456 2025-11-26,02:39:22.000,330,11091904,-795,0,1764124761,13294.094595309994,362.8983053999982,54177.350696400004 2025-11-26,02:39:23.000,330,11091881,-795,0,1764124762,13294.08112268999,362.9265019200029,54177.30877368 2025-11-26,02:39:24.000,330,11091944,-795,0,1764124763,13294.033968519994,362.91945279000356,54176.86159800001 2025-11-26,02:39:25.000,330,11091923,-795,0,1764124764,13293.993550659994,362.87715801000013,54176.7567912 2025-11-26,02:39:26.000,330,11091953,-795,0,1764124765,13294.114804239995,362.89125626999885,54176.93845632001 2025-11-26,02:39:27.000,330,11091906,-795,0,1764124766,13294.16195840999,362.8842071399995,54177.14806992 2025-11-26,02:39:28.000,330,11091879,-795,0,1764124767,13294.20237626999,362.87010888000077,54177.04326312 2025-11-26,02:39:29.000,330,11091941,-795,0,1764124768,13294.14174947999,362.820764969998,54176.83364952 2025-11-26,02:39:30.000,330,11091927,-795,0,1764124769,13294.33036616,362.80666670999926,54176.896533600004 2025-11-26,02:39:31.000,330,11091950,-795,0,1764124770,13294.34383877999,362.69388063000224,54176.582113200006 2025-11-26,02:39:32.000,330,11091933,-795,0,1764124771,13294.498773909996,362.7150280200003,54176.55416472001 2025-11-26,02:39:33.000,330,11091924,-795,0,1764124772,13294.640236419997,362.7009297600016,54176.61006168 2025-11-26,02:39:34.000,330,11091959,-795,0,1764124773,13294.593082250001,362.7643719300031,54176.81268816 2025-11-26,02:39:35.000,330,11091958,-795,0,1764124774,13294.653709040002,362.75732280000375,54176.57512608001 2025-11-26,02:39:36.000,330,11091905,-795,0,1764124775,13294.653709040002,362.84191236000333,54176.63801016 2025-11-26,02:39:37.000,330,11091952,-755,0,1764124776,13294.714335830002,362.8842071399995,54176.74281696001 2025-11-26,02:39:38.000,330,11091900,-795,0,1764124777,13294.781698929997,362.95469844000036,54176.69390712001 2025-11-26,02:39:39.000,330,11091901,-795,0,1764124778,13294.714335830002,362.9899440900044,54176.16987312001 2025-11-26,02:39:40.000,330,11091955,-795,0,1764124779,13294.822116789997,363.11682843000017,54176.11397616 2025-11-26,02:39:41.000,330,11091977,-795,0,1764124780,13294.950106679993,363.1591232100036,54176.26070568 2025-11-26,02:39:42.000,330,11091889,-795,0,1764124781,13295.118514429989,363.2366636400038,54176.73582984 2025-11-26,02:39:43.000,330,11091961,-795,0,1764124782,13295.17914121999,363.27895842,54176.631023040005 2025-11-26,02:39:44.000,330,11091904,-795,0,1764124783,13295.253240629994,363.36354797999957,54176.57512608001 2025-11-26,02:39:45.000,330,11091926,-795,0,1764124784,13295.354285279995,363.3212532000034,54176.43538368001 2025-11-26,02:39:46.000,330,11091871,-795,0,1764124785,13295.44859362,363.32830233000277,54176.16987312001 2025-11-26,02:39:47.000,330,11091956,-795,0,1764124786,13295.556374579995,363.26486016000126,54176.20480872 2025-11-26,02:39:48.000,330,11091961,-795,0,1764124787,13295.596792439996,363.27895842,54176.176860240004 2025-11-26,02:39:49.000,330,11091952,-795,0,1764124788,13295.62373767999,363.2719092900006,54176.393460960004 2025-11-26,02:39:50.000,330,11091941,-795,0,1764124789,13295.664155539991,363.1943688600004,54176.37948672 2025-11-26,02:39:51.000,330,11091940,-795,0,1764124790,13295.785409119992,363.1802706000017,54176.512242000004 2025-11-26,02:39:52.000,330,11091905,-795,0,1764124791,13295.751727570001,363.1097793000008,54176.40044808 2025-11-26,02:39:53.000,330,11091932,-795,0,1764124792,13295.771936500001,363.01814061000186,54176.28166704 2025-11-26,02:39:54.000,330,11091905,-795,0,1764124793,13295.69110078,362.91945279000356,54175.89737544 2025-11-26,02:39:55.000,330,11091884,-795,0,1764124794,13295.684364469991,362.94060018000164,54175.80654288 2025-11-26,02:39:56.000,330,11091925,-795,0,1764124795,13295.812354360001,362.9335510500023,54175.98122088001 2025-11-26,02:39:57.000,330,11091943,-795,0,1764124796,13295.852772220001,362.89125626999885,54176.26769280001 2025-11-26,02:39:58.000,330,11091939,-795,0,1764124797,13295.866244839992,362.9265019200029,54176.13493752 2025-11-26,02:39:59.000,330,11091856,-795,0,1764124798,13295.69110078,362.91945279000356,54175.89737544 2025-11-26,02:40:00.000,330,11091898,-795,0,1764124799,13295.825826979992,363.0322388700006,54176.10000192001 2025-11-26,02:40:01.000,330,11091872,-795,0,1764124800,13295.872981150002,363.0110914800025,54175.81353000001 2025-11-26,02:40:02.000,330,11091904,-795,0,1764124801,13296.027916279992,363.1238775599995,54175.911349680006 2025-11-26,02:40:03.000,330,11091930,-795,0,1764124802,13296.128960929993,363.18731973000104,54175.94628528 2025-11-26,02:40:04.000,330,11091915,-795,0,1764124803,13296.169378789993,363.3564988500002,54176.10698904 2025-11-26,02:40:05.000,330,11091961,-795,0,1764124804,13296.344522849999,363.4692849300045,54176.26769280001 2025-11-26,02:40:06.000,330,11091954,-795,0,1764124805,13296.52640322,363.6032183999996,54176.42140944 2025-11-26,02:40:07.000,330,11091961,-795,0,1764124806,13296.694810969995,363.74420100000134,54176.4773064 2025-11-26,02:40:08.000,330,11091895,-795,0,1764124807,13296.795855619996,363.9345275099986,54176.49826776 2025-11-26,02:40:09.000,330,11091933,-795,0,1764124808,13296.863218719991,364.03321533000417,54175.911349680006 2025-11-26,02:40:10.000,330,11091914,-795,0,1764124809,13297.031626470001,364.1741979299986,54176.20480872 2025-11-26,02:40:11.000,330,11091936,-795,0,1764124810,13297.024890159992,364.36452444000315,54176.33756400001 2025-11-26,02:40:12.000,330,11091925,-795,0,1764124811,13297.321287799998,364.48435964999953,54176.59608744 2025-11-26,02:40:13.000,330,11091954,-795,0,1764124812,13297.631158059994,364.6323913800006,54176.98736616001 2025-11-26,02:40:14.000,330,11091945,-795,0,1764124813,13297.772620569995,364.8227178899979,54177.12012144 2025-11-26,02:40:15.000,330,11091916,-795,0,1764124814,13297.90061045999,364.9143565800041,54177.23890248 2025-11-26,02:40:16.000,330,11091900,-795,0,1764124815,13297.94776463,365.0623883099979,54177.02230176 2025-11-26,02:40:17.000,330,11091934,-795,0,1764124816,13298.095963449996,365.15402700000413,54176.91050784001 2025-11-26,02:40:18.000,330,11091908,-795,0,1764124817,13298.183535479991,365.3091078600046,54177.15505704001 2025-11-26,02:40:19.000,330,11091925,-795,0,1764124818,13298.095963449996,365.4077956800029,54177.134095680005 2025-11-26,02:40:20.000,330,11091920,-795,0,1764124819,13298.264371199992,365.6192695799982,54177.5253744 2025-11-26,02:40:21.000,330,11091919,-795,0,1764124820,13298.412570020002,365.7391047900019,54177.78389784 2025-11-26,02:40:22.000,330,11091915,-795,0,1764124821,13298.466460499993,365.8941856500023,54177.8397948 2025-11-26,02:40:23.000,330,11091952,-795,0,1764124822,13298.493405740002,365.9787752100019,54177.874730400006 2025-11-26,02:40:24.000,330,11091884,-795,0,1764124823,13298.365415849992,366.0422173800034,54177.40659336 2025-11-26,02:40:25.000,330,11091943,-795,0,1764124824,13298.432778950002,366.1127086800043,54177.56031000001 2025-11-26,02:40:26.000,330,11091926,-795,0,1764124825,13298.446251569992,366.2113965000026,54177.67909104001 2025-11-26,02:40:27.000,330,11091907,-795,0,1764124826,13298.446251569992,366.23254389000067,54177.96556296001 2025-11-26,02:40:28.000,330,11091933,-795,0,1764124827,13298.506878359993,366.3100843200009,54178.021459920004 2025-11-26,02:40:29.000,330,11091913,-795,0,1764124828,13298.493405740002,366.2466421499994,54177.54633576 2025-11-26,02:40:30.000,330,11091950,-795,0,1764124829,13298.614659319988,366.26778954000474,54177.89569176001 2025-11-26,02:40:31.000,330,11091958,-795,0,1764124830,13298.85716647999,366.23254389000067,54177.79088496 2025-11-26,02:40:32.000,330,11091935,-795,0,1764124831,13298.99862898999,366.1620525899998,54177.70005240001 2025-11-26,02:40:33.000,330,11091934,-795,0,1764124832,13299.22766353,366.1127086800043,54177.686078160004 2025-11-26,02:40:34.000,330,11091935,-795,0,1764124833,13299.335444489996,366.03516825000406,54177.93062736 2025-11-26,02:40:35.000,330,11091947,-795,0,1764124834,13299.510588550002,365.9294312999991,54177.8397948 2025-11-26,02:40:36.000,330,11091932,-795,0,1764124835,13299.759832019998,365.795497830004,54178.00049856 2025-11-26,02:40:37.000,330,11091952,-795,0,1764124836,13300.015811799989,365.64746610000293,54177.9795372 2025-11-26,02:40:38.000,330,11091934,-795,0,1764124837,13300.12359276,365.47828698000376,54177.972550080005 2025-11-26,02:40:39.000,330,11091919,-795,0,1764124838,13300.211164789995,365.30205872999795,54177.32274792001 2025-11-26,02:40:40.000,330,11091906,-795,0,1764124839,13300.40651778,365.18927265000093,54177.60921984001 2025-11-26,02:40:41.000,330,11091924,-795,0,1764124840,13300.4873535,365.0341917900005,54177.588258480006 2025-11-26,02:40:42.000,330,11091952,-795,0,1764124841,13300.595134459996,364.9355039700022,54177.95158872 2025-11-26,02:40:43.000,330,11091938,-795,0,1764124842,13300.554716599996,364.8297670200045,54177.853769040004 2025-11-26,02:40:44.000,330,11091968,-795,0,1764124843,13300.521035049991,364.70993181000085,54177.84678192001 2025-11-26,02:40:45.000,330,11091940,-795,0,1764124844,13300.54798029,364.62534225000127,54177.853769040004 2025-11-26,02:40:46.000,330,11091975,-795,0,1764124845,13300.601870769991,364.5196053000036,54177.72101376 2025-11-26,02:40:47.000,330,11091893,-795,0,1764124846,13300.574925529996,364.4561631300021,54177.707039520006 2025-11-26,02:40:48.000,330,11091904,-795,0,1764124847,13300.494089809996,364.3927209600006,54177.637168320005 2025-11-26,02:40:49.000,330,11091915,-795,0,1764124848,13300.35936360999,364.31518053000036,54177.62319408 2025-11-26,02:40:50.000,330,11091891,-795,0,1764124849,13300.38630885,364.2728857500042,54177.74197512 2025-11-26,02:40:51.000,330,11091946,-795,0,1764124850,13300.352627299995,364.195345320004,54177.707039520006 2025-11-26,02:40:52.000,330,11091933,-795,0,1764124851,13300.31894574999,364.1600996699999,54177.89569176001 2025-11-26,02:40:53.000,330,11091936,-795,0,1764124852,13300.312209439995,364.13895228000183,54177.93761448 2025-11-26,02:40:54.000,330,11092001,-795,0,1764124853,13300.231373719995,364.0755101100003,54177.637168320005 2025-11-26,02:40:55.000,330,11091931,-715,0,1764124854,13300.103383829999,364.0191170699982,54177.47646456 2025-11-26,02:40:56.000,330,11091898,-795,0,1764124855,13300.07643858999,363.976822290002,54177.567297120004 2025-11-26,02:40:57.000,330,11091941,-795,0,1764124856,13300.015811799989,363.9345275099986,54177.853769040004 2025-11-26,02:40:58.000,330,11091929,-795,0,1764124857,13299.901294529998,363.9133801200005,54177.74896224001 2025-11-26,02:40:59.000,330,11091923,-795,0,1764124858,13299.800249879998,363.8358396900003,54177.637168320005 2025-11-26,02:41:00.000,330,11091912,-795,0,1764124859,13299.847404049993,363.89223273000243,54177.7699236 2025-11-26,02:41:01.000,330,11091892,-795,0,1764124860,13299.955185009989,363.8640362099977,54177.60223272 2025-11-26,02:41:02.000,330,11091932,-795,0,1764124861,13299.988866559994,363.80764317000285,54177.60223272 2025-11-26,02:41:03.000,330,11091970,-795,0,1764124862,13300.05622965999,363.80764317000285,54177.55332288 2025-11-26,02:41:04.000,330,11091912,-795,0,1764124863,13299.982130249999,363.80764317000285,54177.65114256 2025-11-26,02:41:05.000,330,11091929,-795,0,1764124864,13300.089911209994,363.79354491000413,54177.686078160004 2025-11-26,02:41:06.000,330,11091899,-795,0,1764124865,13300.20442848,363.737151870002,54177.707039520006 2025-11-26,02:41:07.000,330,11091933,-795,0,1764124866,13300.23811002999,363.7301027400026,54177.707039520006 2025-11-26,02:41:08.000,330,11091949,-795,0,1764124867,13300.292000509995,363.7512501300007,54177.69306528 2025-11-26,02:41:09.000,330,11091941,-795,0,1764124868,13300.30547313,363.68075882999983,54177.203966880006 2025-11-26,02:41:10.000,330,11091933,-795,0,1764124869,13300.50756243,363.70895535000454,54177.42755472 2025-11-26,02:41:11.000,330,11091956,-795,0,1764124870,13300.662497559992,363.7512501300007,54177.588258480006 2025-11-26,02:41:12.000,330,11091910,-795,0,1764124871,13300.568189220001,363.7301027400026,54177.56031000001 2025-11-26,02:41:13.000,330,11091942,-795,0,1764124872,13300.608607080001,363.7301027400026,54177.6651168 2025-11-26,02:41:14.000,330,11091931,-795,0,1764124873,13300.716388039997,363.77944664999814,54177.71402664 2025-11-26,02:41:15.000,330,11091986,-795,0,1764124874,13300.716388039997,363.7723975199988,54177.67909104001 2025-11-26,02:41:16.000,330,11091939,-795,0,1764124875,13300.763542209992,363.77944664999814,54177.588258480006 2025-11-26,02:41:17.000,330,11091917,-795,0,1764124876,13300.810696380002,363.7653483899994,54177.60223272 2025-11-26,02:41:18.000,330,11091921,-795,0,1764124877,13300.750069590002,363.7653483899994,54177.58127136001 2025-11-26,02:41:19.000,330,11091910,-795,0,1764124878,13300.574925529996,363.6878079599992,54177.49742592 2025-11-26,02:41:20.000,330,11091916,-795,0,1764124879,13300.763542209992,363.74420100000134,54177.79787208001 2025-11-26,02:41:21.000,330,11091893,-795,0,1764124880,13300.750069590002,363.7160044800039,54177.70005240001 2025-11-26,02:41:22.000,330,11091895,-795,0,1764124881,13300.817432689997,363.70895535000454,54177.79787208001 2025-11-26,02:41:23.000,330,11091935,-795,0,1764124882,13300.871323170002,363.6525623100024,54177.707039520006 2025-11-26,02:41:24.000,330,11091962,-795,0,1764124883,13300.824168999992,363.5397762299981,54177.3157608 2025-11-26,02:41:25.000,330,11091961,-795,0,1764124884,13300.884795789992,363.43403928000043,54177.30877368 2025-11-26,02:41:26.000,330,11091952,-795,0,1764124885,13301.032994609988,363.2930566799987,54177.43454184 2025-11-26,02:41:27.000,330,11091951,-795,0,1764124886,13301.154248189989,363.15207408000424,54177.55332288 2025-11-26,02:41:28.000,330,11091945,-795,0,1764124887,13301.35633748999,362.9687966999991,54177.5253744 2025-11-26,02:41:29.000,330,11091947,-795,0,1764124888,13301.430436899995,362.85601062000205,54177.1410828 2025-11-26,02:41:30.000,330,11091966,-795,0,1764124889,13301.827879190001,362.89125626999885,54177.252876720006 2025-11-26,02:41:31.000,330,11091955,-795,0,1764124890,13301.794197639996,362.947649310001,54176.73582984 2025-11-26,02:41:32.000,330,11091951,-795,0,1764124891,13301.868297050001,362.97584582999843,54177.09217296 2025-11-26,02:41:33.000,330,11091916,-795,0,1764124892,13302.056913729997,362.8983053999982,54177.252876720006 2025-11-26,02:41:34.000,330,11091950,-795,0,1764124893,13302.137749449998,362.85601062000205,54177.567297120004 2025-11-26,02:41:35.000,330,11091953,-795,0,1764124894,13302.299420889998,362.8137158399986,54177.539348640006 2025-11-26,02:41:36.000,330,11091922,-795,0,1764124895,13302.413938159989,362.7009297600016,54177.35768352 2025-11-26,02:41:37.000,330,11091891,-795,0,1764124896,13302.60255484,362.63043846000073,54177.44851608 2025-11-26,02:41:38.000,330,11091951,-795,0,1764124897,13302.770962589995,362.616340200002,54177.60921984001 2025-11-26,02:41:39.000,330,11091935,-795,0,1764124898,13302.811380449995,362.49650498999836,54177.064224480004 2025-11-26,02:41:40.000,330,11091926,-795,0,1764124899,13303.053887609996,362.4542102100022,54177.18999264 2025-11-26,02:41:41.000,330,11091939,-795,0,1764124900,13303.107778090001,362.41896455999813,54177.064224480004 2025-11-26,02:41:42.000,330,11091906,-795,0,1764124901,13303.383966799993,362.38371891000133,54177.72800088001 2025-11-26,02:41:43.000,330,11091909,-795,0,1764124902,13303.498484069998,362.33437499999854,54177.70005240001 2025-11-26,02:41:44.000,330,11091911,-795,0,1764124903,13303.613001339989,362.2709328300043,54177.5952456 2025-11-26,02:41:45.000,330,11091953,-795,0,1764124904,13303.75446384999,362.29912935000175,54177.420567600006 2025-11-26,02:41:46.000,330,11091895,-795,0,1764124905,13303.949816839995,362.1863432700047,54177.24588960001 2025-11-26,02:41:47.000,330,11091934,-795,0,1764124906,13304.111488279996,362.11585197000386,54177.32973504 2025-11-26,02:41:48.000,330,11091934,-795,0,1764124907,13304.1249609,362.02421327999764,54177.41358048001 2025-11-26,02:41:49.000,330,11091922,-795,0,1764124908,13303.97676207999,362.045360670003,54177.399606240004 2025-11-26,02:41:50.000,330,11091905,-795,0,1764124909,13304.050861489995,362.0806063199998,54177.86075616 2025-11-26,02:41:51.000,330,11091897,-795,0,1764124910,13304.08454304,362.1229011000032,54178.021459920004 2025-11-26,02:41:52.000,330,11091885,-795,0,1764124911,13304.08454304,362.1792941399981,54177.96556296001 2025-11-26,02:41:53.000,330,11091904,-795,0,1764124912,13304.08454304,362.2215889200015,54178.10530536 2025-11-26,02:41:54.000,330,11091918,-795,0,1764124913,13304.111488279996,362.2215889200015,54177.64415544 2025-11-26,02:41:55.000,330,11091937,-795,0,1764124914,13304.172115069996,362.24978543999896,54177.60223272 2025-11-26,02:41:56.000,330,11091934,-795,0,1764124915,13304.286632340001,362.3273258699992,54177.923640240006 2025-11-26,02:41:57.000,330,11091958,-795,0,1764124916,13304.387676990002,362.3696206500026,54178.32190608 2025-11-26,02:41:58.000,330,11091939,-795,0,1764124917,13304.468512710002,362.4330628200041,54178.356841680004 2025-11-26,02:41:59.000,330,11091921,-795,0,1764124918,13304.353995439997,362.44716108000284,54178.091331120006 2025-11-26,02:42:00.000,330,11091947,-795,0,1764124919,13304.535875809997,362.5528980300005,54178.48260984 2025-11-26,02:42:01.000,330,11091939,-795,0,1764124920,13304.542612119993,362.616340200002,54178.2240864 2025-11-26,02:42:02.000,330,11091944,-795,0,1764124921,13304.609975220003,362.6374875900001,54178.405751520004 2025-11-26,02:42:03.000,330,11091938,-795,0,1764124922,13304.643656769993,362.7220771499997,54178.4337 2025-11-26,02:42:04.000,330,11091966,-795,0,1764124923,13304.636920459998,362.7361754099984,54178.73414616001 2025-11-26,02:42:05.000,330,11091917,-795,0,1764124924,13304.697547249998,362.7996175799999,54178.83196584001 2025-11-26,02:42:06.000,330,11091971,-795,0,1764124925,13304.778382969998,362.77142106000247,54178.978695360005 2025-11-26,02:42:07.000,330,11091955,-795,0,1764124926,13304.825537139994,362.7784701900018,54178.97170824001 2025-11-26,02:42:08.000,330,11091944,-795,0,1764124927,13304.879427619999,362.69388063000224,54178.908824160004 2025-11-26,02:42:09.000,330,11091968,-795,0,1764124928,13304.845746069994,362.65863497999817,54178.27299624 2025-11-26,02:42:10.000,330,11091919,-795,0,1764124929,13305.08151692,362.6515858499988,54178.58741664001 2025-11-26,02:42:11.000,330,11091946,-795,0,1764124930,13305.26339729,362.60929107000266,54178.87388856001 2025-11-26,02:42:12.000,330,11091950,-795,0,1764124931,13305.438541349991,362.5740454199986,54179.12542488 2025-11-26,02:42:13.000,330,11091954,-795,0,1764124932,13305.654103269997,362.4753576000003,54178.92279840001 2025-11-26,02:42:14.000,330,11091927,-795,0,1764124933,13305.701257439992,362.4542102100022,54178.99965672001 2025-11-26,02:42:15.000,330,11091940,-795,0,1764124934,13306.011127699989,362.36257152000326,54179.17433472 2025-11-26,02:42:16.000,330,11091875,-795,0,1764124935,13306.19974438,362.2427363099996,54178.8878628 2025-11-26,02:42:17.000,330,11091907,-795,0,1764124936,13306.327734269995,362.11585197000386,54178.83895296 2025-11-26,02:42:18.000,330,11091929,-795,0,1764124937,13306.529823569996,362.1088028400045,54179.06952792001 2025-11-26,02:42:19.000,330,11091949,-795,0,1764124938,13306.347943199995,361.9325745899987,54178.68523632001 2025-11-26,02:42:20.000,330,11091922,-795,0,1764124939,13306.637604529991,361.89027981000254,54179.16734760001 2025-11-26,02:42:21.000,330,11091909,-795,0,1764124940,13306.792539659997,361.7704445999989,54179.34901272 2025-11-26,02:42:22.000,330,11091937,-795,0,1764124941,13306.940738479992,361.6717567800006,54179.33503848001 2025-11-26,02:42:23.000,330,11091938,-795,0,1764124942,13306.974420029997,361.587167220001,54179.076515040004 2025-11-26,02:42:24.000,330,11091874,-795,0,1764124943,13306.960947409993,361.5166759200001,54178.859914320004 2025-11-26,02:42:25.000,330,11091869,-795,0,1764124944,13306.994628959997,361.41093897000246,54178.957734 2025-11-26,02:42:26.000,330,11091942,-795,0,1764124945,13307.028310510002,361.460282879998,54179.40490968001 2025-11-26,02:42:27.000,330,11091913,-715,0,1764124946,13307.061992059993,361.3756933199984,54179.35599984001 2025-11-26,02:42:28.000,330,11091933,-795,0,1764124947,13307.001365269993,361.36864418999903,54179.28612864001 2025-11-26,02:42:29.000,330,11091939,-795,0,1764124948,13306.880111689992,361.34749680000095,54179.13939912001 2025-11-26,02:42:30.000,330,11091921,-795,0,1764124949,13306.967683720002,361.3756933199984,54179.06952792001 2025-11-26,02:42:31.000,330,11091931,-795,0,1764124950,13306.907056930002,361.4038898400031,54179.195296080004 2025-11-26,02:42:32.000,330,11091940,-795,0,1764124951,13306.886848000002,361.4391354899999,54179.18132184 2025-11-26,02:42:33.000,330,11091914,-795,0,1764124952,13306.799275969992,361.49552853000205,54179.43984528 2025-11-26,02:42:34.000,330,11091930,-795,0,1764124953,13306.62413191,361.54487244000484,54179.362986960004 2025-11-26,02:42:35.000,330,11091959,-795,0,1764124954,13306.550032499996,361.60831460999907,54179.46080664 2025-11-26,02:42:36.000,330,11091972,-795,0,1764124955,13306.51635094999,361.65765852000186,54179.50272936001 2025-11-26,02:42:37.000,330,11091921,-795,0,1764124956,13306.448987849995,361.67880590999994,54179.45381952001 2025-11-26,02:42:38.000,330,11091916,-795,0,1764124957,13306.327734269995,361.7351989500021,54179.30010288 2025-11-26,02:42:39.000,330,11091939,-795,0,1764124958,13306.105436039994,361.70700243000465,54178.957734 2025-11-26,02:42:40.000,330,11091887,-795,0,1764124959,13306.166062829994,361.7845428600049,54179.49574224 2025-11-26,02:42:41.000,330,11091878,-795,0,1764124960,13306.078490799999,361.77749372999824,54179.46779376 2025-11-26,02:42:42.000,330,11091920,-795,0,1764124961,13306.044809249994,361.7704445999989,54179.59356192001 2025-11-26,02:42:43.000,330,11091937,-795,0,1764124962,13306.004391389994,361.7633954699995,54179.551639200006 2025-11-26,02:42:44.000,330,11091943,-795,0,1764124963,13305.869665189988,361.7351989500021,54179.362986960004 2025-11-26,02:42:45.000,330,11091955,-795,0,1764124964,13305.842719949993,361.699953299998,54179.18132184 2025-11-26,02:42:46.000,330,11091965,-795,0,1764124965,13305.869665189988,361.6717567800006,54179.17433472 2025-11-26,02:42:47.000,330,11091932,-795,0,1764124966,13305.883137809993,361.6858550399993,54179.53766496 2025-11-26,02:42:48.000,330,11091897,-795,0,1764124967,13305.869665189988,361.699953299998,54179.54465208001 2025-11-26,02:42:49.000,330,11091933,-795,0,1764124968,13305.741675299992,361.6647076500012,54179.20927032001 2025-11-26,02:42:50.000,330,11091924,-795,0,1764124969,13305.822511019993,361.70700243000465,54179.34901272 2025-11-26,02:42:51.000,330,11091917,-795,0,1764124970,13305.822511019993,361.64356026000314,54179.3420256 2025-11-26,02:42:52.000,330,11091966,-795,0,1764124971,13305.734938989997,361.6647076500012,54179.03459232 2025-11-26,02:42:53.000,330,11091897,-795,0,1764124972,13305.869665189988,361.69290416999866,54179.216257440006 2025-11-26,02:42:54.000,330,11091939,-795,0,1764124973,13305.802302089993,361.7281498200027,54179.25119304 2025-11-26,02:42:55.000,330,11091919,-795,0,1764124974,13305.761884229993,361.69290416999866,54179.39093544 2025-11-26,02:42:56.000,330,11091874,-795,0,1764124975,13305.775356849997,361.75634634000016,54179.39792256 2025-11-26,02:42:57.000,330,11091951,-795,0,1764124976,13305.734938989997,361.74224808000145,54179.45381952001 2025-11-26,02:42:58.000,330,11091950,-795,0,1764124977,13305.768620540002,361.8197885100017,54179.39093544 2025-11-26,02:42:59.000,330,11091963,-795,0,1764124978,13305.721466369992,361.79159199000424,54178.86690144 2025-11-26,02:43:00.000,330,11091943,-795,0,1764124979,13305.687784820002,361.8620832899978,54178.811004480005 2025-11-26,02:43:01.000,330,11091910,-795,0,1764124980,13305.943764599993,361.9748693700021,54179.23023168 2025-11-26,02:43:02.000,330,11091927,-795,0,1764124981,13306.017864009998,362.0171641499983,54179.53766496 2025-11-26,02:43:03.000,330,11091934,-795,0,1764124982,13306.105436039994,362.1440484900013,54179.551639200006 2025-11-26,02:43:04.000,330,11091898,-795,0,1764124983,13306.118908659999,362.21453979000216,54179.45381952001 2025-11-26,02:43:05.000,330,11091884,-795,0,1764124984,13306.19974438,362.3273258699992,54179.432858160006 2025-11-26,02:43:06.000,330,11091943,-795,0,1764124985,13306.26037117,362.42601369000477,54179.132412 2025-11-26,02:43:07.000,330,11091938,-795,0,1764124986,13306.36141582,362.52470151000307,54179.23721880001 2025-11-26,02:43:08.000,330,11091928,-795,0,1764124987,13306.368152129995,362.616340200002,54179.11843776001 2025-11-26,02:43:09.000,330,11091910,-795,0,1764124988,13306.509614639996,362.70797889000096,54179.2022832 2025-11-26,02:43:10.000,330,11091902,-795,0,1764124989,13306.711703939996,362.74322453999775,54179.57260056001 2025-11-26,02:43:11.000,330,11091907,-795,0,1764124990,13306.832957519997,362.7150280200003,54179.71234296001 2025-11-26,02:43:12.000,330,11091904,-795,0,1764124991,13306.893584309997,362.7009297600016,54179.74029144001 2025-11-26,02:43:13.000,330,11091916,-795,0,1764124992,13306.913793239997,362.6374875900001,54179.49574224 2025-11-26,02:43:14.000,330,11091942,-795,0,1764124993,13306.785803350002,362.60929107000266,54179.3420256 2025-11-26,02:43:15.000,330,11091950,-795,0,1764124994,13306.859902759992,362.58109454999794,54179.13939912001 2025-11-26,02:43:16.000,330,11091982,-795,0,1764124995,13306.927265860002,362.63043846000073,54179.81016264001 2025-11-26,02:43:17.000,330,11091961,-795,0,1764124996,13306.994628959997,362.6374875900001,54179.914969440004 2025-11-26,02:43:18.000,330,11091976,-795,0,1764124997,13306.974420029997,362.6022419400033,54179.96387928 2025-11-26,02:43:19.000,330,11091955,-795,0,1764124998,13306.859902759992,362.46125934000156,54179.579587680004 2025-11-26,02:43:20.000,330,11091897,-795,0,1764124999,13306.846430140002,362.44716108000284,54179.67740736 2025-11-26,02:43:21.000,330,11091932,-795,0,1764125000,13306.853166449997,362.3696206500026,54179.43984528 2025-11-26,02:43:22.000,330,11091936,-795,0,1764125001,13306.893584309997,362.3061784800011,54179.432858160006 2025-11-26,02:43:23.000,330,11091921,-795,0,1764125002,13306.866639070002,362.1933924000041,54179.69138160001 2025-11-26,02:43:24.000,330,11091944,-795,0,1764125003,13306.704967630001,362.1299502300026,54179.55862632 2025-11-26,02:43:25.000,330,11091951,-795,0,1764125004,13306.738649179992,362.045360670003,54179.67042024001 2025-11-26,02:43:26.000,330,11091946,-795,0,1764125005,13306.60392298,361.92552545999933,54179.46080664 2025-11-26,02:43:27.000,330,11091930,-795,0,1764125006,13306.576977739991,361.8338867700004,54179.5167036 2025-11-26,02:43:28.000,330,11091857,-795,0,1764125007,13306.45572415999,361.65765852000186,54179.146386240005 2025-11-26,02:43:29.000,330,11091928,-795,0,1764125008,13306.125644969994,361.5237250499995,54178.76908176 2025-11-26,02:43:30.000,330,11091937,-795,0,1764125009,13306.017864009998,361.36864418999903,54178.8179916 2025-11-26,02:43:31.000,330,11091921,-795,0,1764125010,13305.775356849997,361.26290724000137,54178.957734 2025-11-26,02:43:32.000,330,11091953,-795,0,1764125011,13305.519377069992,361.128973769999,54179.03459232 2025-11-26,02:43:33.000,330,11091940,-795,0,1764125012,13305.31728776999,360.93864726000174,54179.048566560006 2025-11-26,02:43:34.000,330,11091946,-795,0,1764125013,13305.09498953999,360.8611068300015,54179.09048928001 2025-11-26,02:43:35.000,330,11091925,-795,0,1764125014,13304.859218689999,360.74127161999786,54178.65030072 2025-11-26,02:43:36.000,330,11091944,-795,0,1764125015,13304.549348430002,360.67078032000427,54178.34286744 2025-11-26,02:43:37.000,330,11091977,-795,0,1764125016,13304.380940679992,360.6214364100015,54178.30094472001 2025-11-26,02:43:38.000,330,11091887,-795,0,1764125017,13304.158642449991,360.45930642000167,54178.475622720005 2025-11-26,02:43:39.000,330,11091931,-795,0,1764125018,13303.87571742999,360.339471209998,54178.2939576 2025-11-26,02:43:40.000,330,11091937,-795,0,1764125019,13303.727518609994,360.2689799100044,54178.34286744 2025-11-26,02:43:41.000,330,11091960,-795,0,1764125020,13303.511956689988,360.1209481800033,54178.475622720005 2025-11-26,02:43:42.000,330,11091957,-795,0,1764125021,13303.276185839997,359.98701471000095,54178.210112160006 2025-11-26,02:43:43.000,330,11091952,-795,0,1764125022,13303.047151300001,359.88832689000265,54177.96556296001 2025-11-26,02:43:44.000,330,11091897,-795,0,1764125023,13302.770962589995,359.8178355900018,54177.62319408 2025-11-26,02:43:45.000,330,11091904,-795,0,1764125024,13302.568873289994,359.768491679999,54177.804859200005 2025-11-26,02:43:46.000,330,11091959,-795,0,1764125025,13302.407201849994,359.7332460300022,54177.8397948 2025-11-26,02:43:47.000,330,11091924,-795,0,1764125026,13302.083858969992,359.72619690000283,54177.539348640006 2025-11-26,02:43:48.000,330,11091899,-795,0,1764125027,13301.996286939997,359.6980003799981,54177.65114256 2025-11-26,02:43:49.000,330,11091962,-795,0,1764125028,13301.74704347,359.6698038600007,54177.252876720006 2025-11-26,02:43:50.000,330,11091963,-795,0,1764125029,13301.65947143999,359.5711160400024,54177.09217296 2025-11-26,02:43:51.000,330,11091959,-795,0,1764125030,13301.49779999999,359.5358703899983,54177.0712116 2025-11-26,02:43:52.000,330,11091905,-795,0,1764125031,13301.329392249994,359.51472300000023,54176.98736616001 2025-11-26,02:43:53.000,330,11091962,-795,0,1764125032,13301.214874979989,359.4583299599981,54177.085185840006 2025-11-26,02:43:54.000,330,11091964,-795,0,1764125033,13301.059939849998,359.39488779000385,54176.74281696001 2025-11-26,02:43:55.000,330,11091946,-795,0,1764125034,13300.979104129998,359.3384947500017,54176.679932880004 2025-11-26,02:43:56.000,330,11091976,-795,0,1764125035,13300.958895199998,359.2750525800002,54176.62403592001 2025-11-26,02:43:57.000,330,11091955,-795,0,1764125036,13300.824168999992,359.2045612799993,54175.97423376 2025-11-26,02:43:58.000,330,11091959,-795,0,1764125037,13300.878059479997,359.14816824000445,54176.0930148 2025-11-26,02:43:59.000,330,11091932,-795,0,1764125038,13300.743333279992,359.09882433000166,54175.65282624 2025-11-26,02:44:00.000,330,11091894,-795,0,1764125039,13300.797223759997,359.0424312899995,54176.01615648 2025-11-26,02:44:01.000,330,11091954,-795,0,1764125040,13300.837641619997,359.0706278100042,54175.8484656 2025-11-26,02:44:02.000,330,11091894,-795,0,1764125041,13300.810696380002,359.0494804199989,54175.77160728 2025-11-26,02:44:03.000,330,11091942,-795,0,1764125042,13300.837641619997,359.0494804199989,54175.77160728 2025-11-26,02:44:04.000,330,11091953,-795,0,1764125043,13300.857850549997,359.03538216000015,54175.33141872001 2025-11-26,02:44:05.000,330,11091944,-795,0,1764125044,13300.864586859992,359.0424312899995,54175.121805120005 2025-11-26,02:44:06.000,330,11091901,-795,0,1764125045,13300.844377929992,359.02128390000144,54174.96808848 2025-11-26,02:44:07.000,330,11091967,-795,0,1764125046,13300.891532100002,359.03538216000015,54175.34539296 2025-11-26,02:44:08.000,330,11091886,-795,0,1764125047,13300.911741030002,359.0142347700021,54175.14276648001 2025-11-26,02:44:09.000,330,11091905,-795,0,1764125048,13300.830905310002,359.0424312899995,54174.71655216 2025-11-26,02:44:10.000,330,11091922,-795,0,1764125049,13300.857850549997,359.0917752000023,54174.77943624001 2025-11-26,02:44:11.000,330,11091963,-795,0,1764125050,13300.945422579993,359.06357868000487,54174.65366808 2025-11-26,02:44:12.000,330,11091953,-795,0,1764125051,13301.032994609988,359.1270208499991,54174.43706736 2025-11-26,02:44:13.000,330,11091940,-795,0,1764125052,13301.208138669994,359.1270208499991,54174.32527344001 2025-11-26,02:44:14.000,330,11091930,-795,0,1764125053,13301.241820219999,359.21865953999804,54174.40911888 2025-11-26,02:44:15.000,330,11091928,-795,0,1764125054,13301.369810109994,359.23275780000404,54174.33924768 2025-11-26,02:44:16.000,330,11091858,-795,0,1764125055,13301.410227969995,359.2539051900021,54174.05976288001 2025-11-26,02:44:17.000,330,11091877,-795,0,1764125056,13301.571899409995,359.28210170999955,54174.15059544 2025-11-26,02:44:18.000,330,11091972,-795,0,1764125057,13301.713361919996,359.2891508399989,54174.27636360001 2025-11-26,02:44:19.000,330,11091919,-795,0,1764125058,13301.794197639996,359.21865953999804,54173.65450992001 2025-11-26,02:44:20.000,330,11091956,-795,0,1764125059,13301.949132770002,359.29619996999827,54173.7872652 2025-11-26,02:44:21.000,330,11091927,-795,0,1764125060,13302.151222070002,359.2539051900021,54174.066750000005 2025-11-26,02:44:22.000,330,11091945,-795,0,1764125061,13302.285948269993,359.2750525800002,54174.15758256001 2025-11-26,02:44:23.000,330,11091958,-795,0,1764125062,13302.407201849994,359.3032491000049,54174.09469848 2025-11-26,02:44:24.000,330,11091905,-795,0,1764125063,13302.461092329999,359.29619996999827,54173.83617504 2025-11-26,02:44:25.000,330,11091913,-795,0,1764125064,13302.501510189999,359.2539051900021,54173.80822656 2025-11-26,02:44:26.000,330,11091945,-795,0,1764125065,13302.508246499994,359.23275780000404,54173.493806160004 2025-11-26,02:44:27.000,330,11091957,-795,0,1764125066,13302.488037569994,359.1411191099978,54173.50079328 2025-11-26,02:44:28.000,330,11091944,-795,0,1764125067,13302.434147089989,359.0142347700021,54173.24925696001 2025-11-26,02:44:29.000,330,11091927,-795,0,1764125068,13302.454356019989,358.87325217000034,54173.34008952001 2025-11-26,02:44:30.000,330,11091964,-795,0,1764125069,13302.57560959999,358.8450556500029,54173.71040688 2025-11-26,02:44:31.000,330,11091960,-795,0,1764125070,13302.609291149995,358.78866261000076,54173.82220080001 2025-11-26,02:44:32.000,330,11091929,-795,0,1764125071,13302.589082219994,358.83800652000355,54173.74534248 2025-11-26,02:44:33.000,330,11091955,-795,0,1764125072,13302.54192805,358.78866261000076,54173.53572888001 2025-11-26,02:44:34.000,330,11091953,-795,0,1764125073,13302.440883399999,358.7816134800014,54173.3331024 2025-11-26,02:44:35.000,330,11091922,-795,0,1764125074,13302.420674469999,358.8027608699995,54173.28419256 2025-11-26,02:44:36.000,330,11091961,-715,0,1764125075,13302.413938159989,358.866203040001,54173.73835536 2025-11-26,02:44:37.000,330,11091955,-795,0,1764125076,13302.380256609998,358.88735042999906,54173.77329096001 2025-11-26,02:44:38.000,330,11091911,-795,0,1764125077,13302.306157199993,358.92259608000313,54173.69643264 2025-11-26,02:44:39.000,330,11091940,-795,0,1764125078,13302.184903619993,358.9084978200044,54173.34008952001 2025-11-26,02:44:40.000,330,11091951,-795,0,1764125079,13302.306157199993,358.98603825000464,54173.52874176 2025-11-26,02:44:41.000,330,11091923,-795,0,1764125080,13302.292684579988,359.0071856400027,54173.31912816001 2025-11-26,02:44:42.000,330,11091866,-795,0,1764125081,13302.178167309998,359.02128390000144,54173.123488799996 2025-11-26,02:44:43.000,330,11091928,-795,0,1764125082,13302.360047679998,359.0917752000023,54173.60560008001 2025-11-26,02:44:44.000,330,11091941,-795,0,1764125083,13302.420674469999,359.18341389000125,54173.73835536 2025-11-26,02:44:45.000,330,11091948,-795,0,1764125084,13302.56213698,359.18341389000125,54173.8571364 2025-11-26,02:44:46.000,330,11091940,-795,0,1764125085,13302.57560959999,359.2609543200015,54173.73835536 2025-11-26,02:44:47.000,330,11091965,-795,0,1764125086,13302.68339056,359.2609543200015,54173.55669024001 2025-11-26,02:44:48.000,330,11091892,-795,0,1764125087,13302.770962589995,359.2539051900021,54173.4029736 2025-11-26,02:44:49.000,330,11091916,-795,0,1764125088,13302.649709009995,359.2045612799993,54172.64137752 2025-11-26,02:44:50.000,330,11091869,-795,0,1764125089,13302.892216169996,359.34554388000106,54173.28419256 2025-11-26,02:44:51.000,330,11091927,-795,0,1764125090,13302.98652451,359.3596421399998,54173.72438112001 2025-11-26,02:44:52.000,330,11091957,-795,0,1764125091,13303.013469749996,359.43718257,54173.73835536 2025-11-26,02:44:53.000,330,11091902,-795,0,1764125092,13303.067360230001,359.44423169999936,54173.780278080005 2025-11-26,02:44:54.000,330,11091930,-795,0,1764125093,13303.067360230001,359.4865264800028,54173.59861296 2025-11-26,02:44:55.000,330,11091941,-795,0,1764125094,13303.148195950002,359.44423169999936,54173.4728448 2025-11-26,02:44:56.000,330,11091915,-795,0,1764125095,13303.188613810002,359.4724282200041,54173.38899936001 2025-11-26,02:44:57.000,330,11091942,-795,0,1764125096,13303.255976909997,359.49357561000215,54173.37502512 2025-11-26,02:44:58.000,330,11091939,-795,0,1764125097,13303.269449530002,359.564066910003,54173.54970312 2025-11-26,02:44:59.000,330,11091919,-795,0,1764125098,13303.282922149992,359.52882125999895,54173.46585768001 2025-11-26,02:45:00.000,330,11091904,-795,0,1764125099,13303.431120969988,359.5499686500043,54173.55669024001 2025-11-26,02:45:01.000,330,11091920,-795,0,1764125100,13303.572583479989,359.54291951999767,54173.72438112001 2025-11-26,02:45:02.000,330,11091896,-795,0,1764125101,13303.660155509999,359.5711160400024,54173.395986480005 2025-11-26,02:45:03.000,330,11091925,-795,0,1764125102,13303.80161802,359.564066910003,54173.37502512 2025-11-26,02:45:04.000,330,11091895,-795,0,1764125103,13303.808354329994,359.61341081999853,54173.20034712001 2025-11-26,02:45:05.000,330,11091878,-795,0,1764125104,13303.91613528999,359.6345582100039,54173.61957432 2025-11-26,02:45:06.000,330,11091943,-795,0,1764125105,13304.04412518,359.6839021199994,54173.69643264 2025-11-26,02:45:07.000,330,11091953,-795,0,1764125106,13304.111488279996,359.67685299000004,54173.68944552 2025-11-26,02:45:08.000,330,11091958,-795,0,1764125107,13304.16537876,359.6980003799981,54173.612587200005 2025-11-26,02:45:09.000,330,11091924,-795,0,1764125108,13304.232741859996,359.65570560000197,54173.48681904001 2025-11-26,02:45:10.000,330,11091937,-795,0,1764125109,13304.374204369997,359.6839021199994,54173.40996072 2025-11-26,02:45:11.000,330,11091955,-795,0,1764125110,13304.549348430002,359.6627547300013,54173.55669024001 2025-11-26,02:45:12.000,330,11091917,-795,0,1764125111,13304.616711529998,359.6627547300013,54173.75931672 2025-11-26,02:45:13.000,330,11091925,-795,0,1764125112,13304.785119279994,359.67685299000004,54173.93399472 2025-11-26,02:45:14.000,330,11091941,-795,0,1764125113,13304.609975220003,359.6204599499979,54173.35406376 2025-11-26,02:45:15.000,330,11091913,-795,0,1764125114,13304.872691309989,359.65570560000197,54173.7872652 2025-11-26,02:45:16.000,330,11091975,-795,0,1764125115,13305.03436274999,359.62750908000453,54173.88508488 2025-11-26,02:45:17.000,330,11091900,-795,0,1764125116,13305.14214371,359.5358703899983,54173.563677360005 2025-11-26,02:45:18.000,330,11091892,-795,0,1764125117,13305.350969319996,359.4865264800028,54173.829187920004 2025-11-26,02:45:19.000,330,11091944,-795,0,1764125118,13305.38465087,359.4512808299987,54173.72438112001 2025-11-26,02:45:20.000,330,11091908,-795,0,1764125119,13305.593476479997,359.3878386600045,54174.19950528 2025-11-26,02:45:21.000,330,11091904,-795,0,1764125120,13305.701257439992,359.29619996999827,54174.31828632 2025-11-26,02:45:22.000,330,11091960,-795,0,1764125121,13305.829247330003,359.2609543200015,54174.34623480001 2025-11-26,02:45:23.000,330,11091929,-795,0,1764125122,13305.876401499998,359.1270208499991,54174.44405448001 2025-11-26,02:45:24.000,330,11091962,-795,0,1764125123,13305.842719949993,359.0142347700021,54173.94098184001 2025-11-26,02:45:25.000,330,11091937,-795,0,1764125124,13306.031336629989,358.9296452100025,54174.241428 2025-11-26,02:45:26.000,330,11091954,-795,0,1764125125,13306.118908659999,358.8450556500029,54174.42309312001 2025-11-26,02:45:27.000,330,11091942,-795,0,1764125126,13306.139117589999,358.80980999999883,54174.86328168 2025-11-26,02:45:28.000,330,11091904,-795,0,1764125127,13306.139117589999,358.72522043999925,54174.835333200004 2025-11-26,02:45:29.000,330,11091904,-795,0,1764125128,13306.017864009998,358.6547291399984,54174.70956504001 2025-11-26,02:45:30.000,330,11091899,-795,0,1764125129,13306.065018179994,358.57718870999815,54174.8702688 2025-11-26,02:45:31.000,330,11091938,-795,0,1764125130,13306.071754489989,358.47850088999985,54174.856294560006 2025-11-26,02:45:32.000,330,11091960,-795,0,1764125131,13306.139117589999,358.42915698000434,54174.87725592001 2025-11-26,02:45:33.000,330,11091915,-795,0,1764125132,13306.166062829994,358.41505871999834,54175.023985440006 2025-11-26,02:45:34.000,330,11091934,-795,0,1764125133,13306.145853899994,358.39391133000026,54175.21263768001 2025-11-26,02:45:35.000,330,11091944,-795,0,1764125134,13306.125644969994,358.3868622000009,54175.47814824001 2025-11-26,02:45:36.000,330,11091922,-795,0,1764125135,13306.19300806999,358.3868622000009,54175.527058080006 2025-11-26,02:45:37.000,330,11091970,-795,0,1764125136,13306.23342592999,358.4009604599996,54175.6039164 2025-11-26,02:45:38.000,330,11091903,-795,0,1764125137,13306.267107479995,358.42915698000434,54175.70173608 2025-11-26,02:45:39.000,330,11091959,-795,0,1764125138,13306.30078903,358.3868622000009,54175.30347024 2025-11-26,02:45:40.000,330,11091961,-795,0,1764125139,13306.41530629999,358.4362061100037,54175.575967920005 2025-11-26,02:45:41.000,330,11091904,-795,0,1764125140,13306.550032499996,358.4362061100037,54175.79955576 2025-11-26,02:45:42.000,330,11091954,-795,0,1764125141,13306.630868219996,358.534893930002,54176.11397616 2025-11-26,02:45:43.000,330,11091905,-795,0,1764125142,13306.745385490001,358.5560413200001,54176.414422320006 2025-11-26,02:45:44.000,330,11091920,-795,0,1764125143,13306.779067039992,358.57718870999815,54176.38647384001 2025-11-26,02:45:45.000,330,11091949,-795,0,1764125144,13306.880111689992,358.54194306000136,54176.52621624001 2025-11-26,02:45:46.000,330,11091964,-795,0,1764125145,13306.994628959997,358.5489921900007,54176.40044808 2025-11-26,02:45:47.000,330,11091891,-795,0,1764125146,13307.014837889998,358.57718870999815,54176.42140944 2025-11-26,02:45:48.000,330,11091936,-795,0,1764125147,13307.129355159988,358.57718870999815,54176.631023040005 2025-11-26,02:45:49.000,330,11091933,-795,0,1764125148,13307.082200989993,358.5137465400039,54176.64499728 2025-11-26,02:45:50.000,330,11091951,-795,0,1764125149,13307.291026599989,358.56309044999944,54177.09217296 2025-11-26,02:45:51.000,330,11091913,-795,0,1764125150,13307.385334939994,358.52784480000264,54177.29479944001 2025-11-26,02:45:52.000,330,11091924,-795,0,1764125151,13307.47964328,358.5983361000035,54177.33672216 2025-11-26,02:45:53.000,330,11091936,-795,0,1764125152,13307.567215309995,358.59128697000415,54177.16204416 2025-11-26,02:45:54.000,330,11091943,-795,0,1764125153,13307.58068793,358.54194306000136,54177.12012144 2025-11-26,02:45:55.000,330,11091911,-795,0,1764125154,13307.668259959995,358.54194306000136,54177.15505704001 2025-11-26,02:45:56.000,330,11091921,-795,0,1764125155,13307.82319509,358.5701395799988,54177.72800088001 2025-11-26,02:45:57.000,330,11091945,-795,0,1764125156,13307.904030810001,358.50669741000456,54177.8397948 2025-11-26,02:45:58.000,330,11091931,-795,0,1764125157,13307.971393909997,358.534893930002,54177.874730400006 2025-11-26,02:45:59.000,330,11091944,-795,0,1764125158,13307.917503429991,358.35866568000347,54177.6651168 2025-11-26,02:46:00.000,330,11091923,-795,0,1764125159,13308.072438559997,358.3657148100028,54177.83280768 2025-11-26,02:46:01.000,330,11091928,-795,0,1764125160,13308.173483209997,358.31637090000004,54177.69306528 2025-11-26,02:46:02.000,330,11091898,-795,0,1764125161,13308.240846309993,358.33046915999876,54177.83280768 2025-11-26,02:46:03.000,330,11091965,-795,0,1764125162,13308.314945719998,358.3022726400013,54178.12626672 2025-11-26,02:46:04.000,330,11091950,-795,0,1764125163,13308.288000479988,358.2106339500024,54178.042421280006 2025-11-26,02:46:05.000,330,11091923,-795,0,1764125164,13308.402517749993,358.2106339500024,54178.2240864 2025-11-26,02:46:06.000,330,11091895,-795,0,1764125165,13308.490089779989,358.1612900399996,54178.37081592001 2025-11-26,02:46:07.000,330,11091918,-795,0,1764125166,13308.577661809999,358.11194613000407,54178.53151968 2025-11-26,02:46:08.000,330,11091955,-795,0,1764125167,13308.577661809999,358.0273565700045,54178.25203488001 2025-11-26,02:46:09.000,330,11091931,-795,0,1764125168,13308.490089779989,357.9921109200004,54177.972550080005 2025-11-26,02:46:10.000,330,11091889,-795,0,1764125169,13308.557452879999,357.94981614000426,54178.32889320001 2025-11-26,02:46:11.000,330,11091927,-795,0,1764125170,13308.517035019999,357.83703005999996,54178.594403760006 2025-11-26,02:46:12.000,330,11091958,-795,0,1764125171,13308.476617159999,357.8088335400025,54178.70619768001 2025-11-26,02:46:13.000,330,11091938,-795,0,1764125172,13308.577661809999,357.77358788999845,54178.9926696 2025-11-26,02:46:14.000,330,11091966,-795,0,1764125173,13308.496826089999,357.67490007000015,54179.03459232 2025-11-26,02:46:15.000,330,11091939,-795,0,1764125174,13308.422726679994,357.57621225000184,54178.79703024 2025-11-26,02:46:16.000,330,11091945,-795,0,1764125175,13308.294736789998,357.4986718200016,54178.643313600005 2025-11-26,02:46:17.000,330,11091937,-795,0,1764125176,13308.254318929998,357.3858857400046,54178.79004312 2025-11-26,02:46:18.000,330,11091960,-795,0,1764125177,13308.079174869992,357.37883660999796,54178.94375976 2025-11-26,02:46:19.000,330,11091981,-795,0,1764125178,13307.944448670001,357.28014878999966,54179.09048928001 2025-11-26,02:46:20.000,330,11091924,-795,0,1764125179,13307.856876639991,357.28014878999966,54179.362986960004 2025-11-26,02:46:21.000,330,11091959,-795,0,1764125180,13307.82319509,357.2096574899988,54179.481768000005 2025-11-26,02:46:22.000,330,11091912,-795,0,1764125181,13307.68173258,357.1603135800033,54179.33503848001 2025-11-26,02:46:23.000,330,11091949,-795,0,1764125182,13307.567215309995,357.09687141000177,54179.25818016001 2025-11-26,02:46:24.000,330,11091914,-795,0,1764125183,13307.365126009994,357.06867489000433,54179.09048928001 2025-11-26,02:46:25.000,330,11091907,-795,0,1764125184,13307.257345049999,357.0898222800024,54179.57260056001 2025-11-26,02:46:26.000,330,11091921,-795,0,1764125185,13307.243872429994,357.0757240200037,54179.64247176001 2025-11-26,02:46:27.000,330,11091925,-795,0,1764125186,13307.216927189998,357.08277315000305,54179.62849752 2025-11-26,02:46:28.000,330,11091953,-795,0,1764125187,13307.068728369988,357.1109696700005,54179.551639200006 2025-11-26,02:46:29.000,330,11091932,-795,0,1764125188,13306.913793239997,357.13211705999856,54179.50272936001 2025-11-26,02:46:30.000,330,11091929,-795,0,1764125189,13307.048519440003,357.24490314000286,54179.46080664 2025-11-26,02:46:31.000,330,11091977,-795,0,1764125190,13307.082200989993,357.3224435700031,54179.55862632 2025-11-26,02:46:32.000,330,11091906,-795,0,1764125191,13306.987892650002,357.3858857400046,54179.698368720005 2025-11-26,02:46:33.000,330,11091950,-795,0,1764125192,13306.987892650002,357.4704753000042,54179.88003384001 2025-11-26,02:46:34.000,330,11091903,-795,0,1764125193,13306.907056930002,357.505720950001,54179.768239920006 2025-11-26,02:46:35.000,330,11091902,-795,0,1764125194,13306.907056930002,357.6467035500027,54179.914969440004 2025-11-26,02:46:36.000,330,11091912,-795,0,1764125195,13306.718440249992,357.7524405000004,54179.747278560004 2025-11-26,02:46:37.000,330,11091977,-795,0,1764125196,13306.900320619992,357.85817744999804,54179.87304672 2025-11-26,02:46:38.000,330,11091911,-795,0,1764125197,13306.846430140002,357.93571787999826,54180.04772472001 2025-11-26,02:46:39.000,330,11091885,-795,0,1764125198,13306.745385490001,358.00620917999913,54179.747278560004 2025-11-26,02:46:40.000,330,11091894,-795,0,1764125199,13306.826221210002,358.1612900399996,54180.25733832 2025-11-26,02:46:41.000,330,11091874,-795,0,1764125200,13306.832957519997,358.2740761200039,54180.2852868 2025-11-26,02:46:42.000,330,11091965,-795,0,1764125201,13306.846430140002,358.3727639400022,54180.34817088 2025-11-26,02:46:43.000,330,11091967,-795,0,1764125202,13306.866639070002,358.44325524000305,54180.27829968 2025-11-26,02:46:44.000,330,11091949,-795,0,1764125203,13306.846430140002,358.5207956700033,54180.26432544001 2025-11-26,02:46:45.000,330,11091944,-795,0,1764125204,13306.853166449997,358.5701395799988,54179.92195656 2025-11-26,02:46:46.000,330,11091936,-795,0,1764125205,13306.913793239997,358.66177826999774,54179.9708664 2025-11-26,02:46:47.000,330,11091940,-795,0,1764125206,13307.001365269993,358.7181713099999,54180.07567320001 2025-11-26,02:46:48.000,330,11091935,-795,0,1764125207,13307.088937299988,358.80980999999883,54180.369132240005 2025-11-26,02:46:49.000,330,11091966,-795,0,1764125208,13306.967683720002,358.88735042999906,54180.02676336001 2025-11-26,02:46:50.000,330,11091967,-795,0,1764125209,13307.109146229988,358.9296452100025,54180.22938984 2025-11-26,02:46:51.000,330,11091951,-795,0,1764125210,13307.189981949989,359.0494804199989,54180.13855728 2025-11-26,02:46:52.000,330,11091946,-795,0,1764125211,13307.35165338999,359.1129225900004,54180.103621680006 2025-11-26,02:46:53.000,330,11091924,-795,0,1764125212,13307.49311589999,359.16931563000253,54180.06169896 2025-11-26,02:46:54.000,330,11091959,-795,0,1764125213,13307.59416054999,359.2257086700047,54180.00580200001 2025-11-26,02:46:55.000,330,11091945,-795,0,1764125214,13307.72215044,359.34554388000106,54180.15951864 2025-11-26,02:46:56.000,330,11091857,-795,0,1764125215,13307.930976049996,359.4230843100013,54180.22938984 2025-11-26,02:46:57.000,330,11091929,-795,0,1764125216,13308.099383799992,359.5006247400015,54180.23637696 2025-11-26,02:46:58.000,330,11091974,-795,0,1764125217,13308.335154649998,359.57816517000174,54180.271312560006 2025-11-26,02:46:59.000,330,11091907,-795,0,1764125218,13308.402517749993,359.57816517000174,54179.89400808 2025-11-26,02:47:00.000,330,11091930,-795,0,1764125219,13308.71238800999,359.67685299000004,54179.92894368001 2025-11-26,02:47:01.000,330,11091909,-795,0,1764125220,13309.06267613,359.8178355900018,54180.082660320004 2025-11-26,02:47:02.000,330,11091928,-795,0,1764125221,13309.345601150002,359.895376020002,54180.19445424001 2025-11-26,02:47:03.000,330,11091922,-795,0,1764125222,13309.702625579994,360.008162099999,54180.50887464001 2025-11-26,02:47:04.000,330,11091921,-795,0,1764125223,13309.89797857,360.05045688000246,54180.31323528001 2025-11-26,02:47:05.000,330,11091943,-795,0,1764125224,13310.302157170001,360.13504644000204,54180.55778448001 2025-11-26,02:47:06.000,330,11091941,-795,0,1764125225,13310.571609569997,360.21258687000227,54180.6346428 2025-11-26,02:47:07.000,330,11091928,-795,0,1764125226,13310.861270899994,360.2548816499984,54180.54381024 2025-11-26,02:47:08.000,330,11091942,-795,0,1764125227,13311.05662389,360.2760290400038,54180.37611936 2025-11-26,02:47:09.000,330,11091937,-795,0,1764125228,13311.31933998,360.2901273000025,54180.13855728 2025-11-26,02:47:10.000,330,11091927,-795,0,1764125229,13311.696573339992,360.41701163999824,54180.85124352 2025-11-26,02:47:11.000,330,11091875,-795,0,1764125230,13311.945816809988,360.52979772000253,54181.10277984001 2025-11-26,02:47:12.000,330,11091894,-795,0,1764125231,13312.195060279999,360.6143872800021,54181.18662528 2025-11-26,02:47:13.000,330,11091947,-795,0,1764125232,13312.383676959995,360.6355346700002,54181.22854800001 2025-11-26,02:47:14.000,330,11091941,-795,0,1764125233,13312.53187577999,360.6566820599983,54181.21457376 2025-11-26,02:47:15.000,330,11091932,-795,0,1764125234,13312.733965079991,360.7342224899985,54180.921114720004 2025-11-26,02:47:16.000,330,11091956,-795,0,1764125235,13312.949526999997,360.8329103100041,54181.20059952001 2025-11-26,02:47:17.000,330,11091932,-795,0,1764125236,13313.084253200002,360.8963524799983,54181.38925176001 2025-11-26,02:47:18.000,330,11091939,-795,0,1764125237,13313.245924639989,360.9809420399979,54181.67572368 2025-11-26,02:47:19.000,330,11091863,-795,0,1764125238,13313.131407369998,361.0937281200022,54181.5080328 2025-11-26,02:47:20.000,330,11091916,-795,0,1764125239,13313.42780500999,361.13602289999835,54181.87136304001 2025-11-26,02:47:21.000,330,11091960,-795,0,1764125240,13313.562531209995,361.22061245999794,54181.97616984 2025-11-26,02:47:22.000,330,11091944,-795,0,1764125241,13313.60968537999,361.2770055000001,54182.08796376001 2025-11-26,02:47:23.000,330,11091945,-795,0,1764125242,13313.703993719995,361.34749680000095,54181.96918272001 2025-11-26,02:47:24.000,330,11091931,-795,0,1764125243,13313.71073002999,361.3545459300003,54181.97616984 2025-11-26,02:47:25.000,330,11091961,-795,0,1764125244,13313.724202649995,361.4673320100046,54182.22071904 2025-11-26,02:47:26.000,330,11091899,-795,0,1764125245,13313.845456229996,361.5166759200001,54182.57007504001 2025-11-26,02:47:27.000,330,11091897,-795,0,1764125246,13313.83871992,361.5378233099982,54182.66090760001 2025-11-26,02:47:28.000,330,11091951,-795,0,1764125247,13313.81177467999,361.5237250499995,54182.70283032 2025-11-26,02:47:29.000,330,11091995,-795,0,1764125248,13313.62989430999,361.5378233099982,54182.32552584001 2025-11-26,02:47:30.000,330,11091922,-795,0,1764125249,13313.67031216999,361.54487244000484,54182.31853872 2025-11-26,02:47:31.000,330,11091920,-795,0,1764125250,13313.562531209995,361.53077417999884,54182.47924248 2025-11-26,02:47:32.000,330,11091966,-795,0,1764125251,13313.56926751999,361.53077417999884,54182.63295912 2025-11-26,02:47:33.000,330,11091925,-795,0,1764125252,13313.46822286999,361.5660198300029,54183.02423784001 2025-11-26,02:47:34.000,330,11091894,-795,0,1764125253,13313.394123459999,361.55897070000356,54183.03821208 2025-11-26,02:47:35.000,330,11091950,-795,0,1764125254,13313.293078809998,361.5378233099982,54183.06616056001 2025-11-26,02:47:36.000,330,11091896,-795,0,1764125255,13313.144879989988,361.4884794000027,54182.884495440005 2025-11-26,02:47:37.000,330,11091861,-795,0,1764125256,13312.962999620002,361.4532337499986,54182.716804560005 2025-11-26,02:47:38.000,330,11091933,-795,0,1764125257,13312.774382939991,361.4179881000018,54182.47924248 2025-11-26,02:47:39.000,330,11091942,-795,0,1764125258,13312.61944781,361.41093897000246,54182.381422800005 2025-11-26,02:47:40.000,330,11091905,-795,0,1764125259,13312.504930539995,361.41093897000246,54182.598023520004 2025-11-26,02:47:41.000,330,11091956,-795,0,1764125260,13312.39041326999,361.4179881000018,54182.835585600005 2025-11-26,02:47:42.000,330,11091924,-795,0,1764125261,13312.181587659994,361.36864418999903,54182.77968864001 2025-11-26,02:47:43.000,330,11091947,-795,0,1764125262,13311.999707289993,361.33339854000224,54182.61199776001 2025-11-26,02:47:44.000,330,11091930,-795,0,1764125263,13311.703309650002,361.26290724000137,54182.2416804 2025-11-26,02:47:45.000,330,11091902,-795,0,1764125264,13311.487747729996,361.19946506999986,54181.96918272001 2025-11-26,02:47:46.000,330,11091935,-795,0,1764125265,13311.27892212,361.1430720299977,54181.97616984 2025-11-26,02:47:47.000,330,11091956,-795,0,1764125266,13311.04988757999,361.0796298600035,54181.82245320001 2025-11-26,02:47:48.000,330,11091944,-795,0,1764125267,13310.686126840003,361.0443842099994,54181.759569120004 2025-11-26,02:47:49.000,330,11091965,-795,0,1764125268,13310.389729199997,360.9597946499998,54181.60585248001 2025-11-26,02:47:50.000,330,11091952,-795,0,1764125269,13310.187639899996,360.9034016099977,54181.710659280005 2025-11-26,02:47:51.000,330,11091936,-795,0,1764125270,13309.904714879995,360.8470085700028,54181.661749440005 2025-11-26,02:47:52.000,330,11091876,-795,0,1764125271,13309.615053549998,360.74127161999786,54181.424187360004 2025-11-26,02:47:53.000,330,11091929,-795,0,1764125272,13309.231083879997,360.70602597000106,54180.921114720004 2025-11-26,02:47:54.000,330,11091923,-795,0,1764125273,13308.927949929996,360.6143872800021,54180.68355264 2025-11-26,02:47:55.000,330,11091911,-795,0,1764125274,13308.584398119994,360.57914162999805,54180.57175872 2025-11-26,02:47:56.000,330,11091922,-795,0,1764125275,13308.415990369998,360.57914162999805,54180.753423840004 2025-11-26,02:47:57.000,330,11091911,-795,0,1764125276,13308.058965939992,360.5156994600038,54180.62765568001 2025-11-26,02:47:58.000,330,11091923,-795,0,1764125277,13307.67499626999,360.49455206999846,54180.32720952 2025-11-26,02:47:59.000,330,11091901,-795,0,1764125278,13307.344917079994,360.44520816000295,54179.984840640005 2025-11-26,02:48:00.000,330,11091952,-795,0,1764125279,13307.129355159988,360.4522572900023,54179.656446 2025-11-26,02:48:01.000,330,11091947,-795,0,1764125280,13306.927265860002,360.466355550001,54179.55862632 2025-11-26,02:48:02.000,330,11091936,-795,0,1764125281,13306.657813459991,360.466355550001,54179.432858160006 2025-11-26,02:48:03.000,330,11091960,-795,0,1764125282,13306.4826694,360.5016011999978,54179.57260056001 2025-11-26,02:48:04.000,330,11091913,-795,0,1764125283,13306.246898549995,360.5016011999978,54179.35599984001 2025-11-26,02:48:05.000,330,11091938,-795,0,1764125284,13306.011127699989,360.49455206999846,54179.097476400006 2025-11-26,02:48:06.000,330,11091941,-795,0,1764125285,13305.943764599993,360.5156994600038,54179.16734760001 2025-11-26,02:48:07.000,330,11091943,-795,0,1764125286,13305.788829470002,360.5227485900032,54179.01363096 2025-11-26,02:48:08.000,330,11091887,-795,0,1764125287,13305.694521129997,360.44520816000295,54178.48260984 2025-11-26,02:48:09.000,330,11091924,-795,0,1764125288,13305.418332419991,360.4029133799995,54177.95158872 2025-11-26,02:48:10.000,330,11091966,-795,0,1764125289,13305.33749669999,360.43110990000423,54178.042421280006 2025-11-26,02:48:11.000,330,11091968,-795,0,1764125290,13305.2027705,360.38176599000144,54178.17517656 2025-11-26,02:48:12.000,330,11091945,-795,0,1764125291,13305.10172585,360.36061860000336,54178.20312504001 2025-11-26,02:48:13.000,330,11091932,-795,0,1764125292,13304.919845479999,360.3042255600012,54178.1542152 2025-11-26,02:48:14.000,330,11091913,-795,0,1764125293,13304.839009759999,360.28307817000314,54178.05639552 2025-11-26,02:48:15.000,330,11091952,-755,0,1764125294,13304.690810939988,360.18439035000483,54177.70005240001 2025-11-26,02:48:16.000,330,11091849,-795,0,1764125295,13304.589766290002,360.1068499200046,54177.36467064001 2025-11-26,02:48:17.000,330,11091953,-795,0,1764125296,13304.448303780002,360.0575060100018,54177.24588960001 2025-11-26,02:48:18.000,330,11091910,-795,0,1764125297,13304.347259130001,360.02226035999774,54177.23890248 2025-11-26,02:48:19.000,330,11091930,-795,0,1764125298,13304.1249609,359.9094742800007,54176.90352072 2025-11-26,02:48:20.000,330,11091939,-795,0,1764125299,13304.00370732,359.9588181900035,54176.896533600004 2025-11-26,02:48:21.000,330,11091964,-795,0,1764125300,13304.030652559995,359.9447199300048,54177.015314640004 2025-11-26,02:48:22.000,330,11091967,-795,0,1764125301,13303.99697100999,359.895376020002,54176.966404800005 2025-11-26,02:48:23.000,330,11091890,-795,0,1764125302,13303.94308053,359.88832689000265,54176.582113200006 2025-11-26,02:48:24.000,330,11091902,-795,0,1764125303,13303.82182695,359.8742286300039,54176.26070568 2025-11-26,02:48:25.000,330,11091877,-795,0,1764125304,13303.82182695,359.9165234100001,54176.162886 2025-11-26,02:48:26.000,330,11091935,-795,0,1764125305,13303.868981119995,360.0293094900044,54176.49826776 2025-11-26,02:48:27.000,330,11091969,-795,0,1764125306,13303.86224481,360.05045688000246,54176.4423708 2025-11-26,02:48:28.000,330,11091924,-795,0,1764125307,13303.889190049995,360.1068499200046,54176.28865416001 2025-11-26,02:48:29.000,330,11091958,-795,0,1764125308,13303.889190049995,360.08570252999925,54175.79955576 2025-11-26,02:48:30.000,330,11091959,-795,0,1764125309,13304.06433411,360.23373426000035,54176.079040560006 2025-11-26,02:48:31.000,330,11091936,-795,0,1764125310,13304.138433519991,360.3253729499993,54175.7785944 2025-11-26,02:48:32.000,330,11091875,-795,0,1764125311,13304.279896029992,360.4029133799995,54175.64583912001 2025-11-26,02:48:33.000,330,11091899,-795,0,1764125312,13304.394413299997,360.44520816000295,54175.49910960001 2025-11-26,02:48:34.000,330,11091938,-795,0,1764125313,13304.448303780002,360.56504336999933,54175.575967920005 2025-11-26,02:48:35.000,330,11091931,-795,0,1764125314,13304.636920459998,360.66373118999763,54175.555006560004 2025-11-26,02:48:36.000,330,11091898,-795,0,1764125315,13304.832273449989,360.7342224899985,54175.56898080001 2025-11-26,02:48:37.000,330,11091940,-795,0,1764125316,13305.0006812,360.87520509000024,54175.56898080001 2025-11-26,02:48:38.000,330,11091954,-795,0,1764125317,13305.12193478,360.97389290999854,54175.26853464 2025-11-26,02:48:39.000,330,11091925,-795,0,1764125318,13305.18256157,361.0443842099994,54174.86328168 2025-11-26,02:48:40.000,330,11091941,-795,0,1764125319,13305.425068730001,361.26290724000137,54174.94014 2025-11-26,02:48:41.000,330,11091920,-795,0,1764125320,13305.620421719992,361.39684071000374,54175.16372784001 2025-11-26,02:48:42.000,330,11091904,-795,0,1764125321,13305.829247330003,361.5660198300029,54175.24757328 2025-11-26,02:48:43.000,330,11091939,-795,0,1764125322,13306.031336629989,361.69290416999866,54175.12879224 2025-11-26,02:48:44.000,330,11091972,-795,0,1764125323,13306.105436039994,361.82683764000103,54174.91917864 2025-11-26,02:48:45.000,330,11091936,-795,0,1764125324,13306.38162475,361.98896763000084,54174.98206272 2025-11-26,02:48:46.000,330,11091944,-795,0,1764125325,13306.691495009996,362.1299502300026,54174.75847488001 2025-11-26,02:48:47.000,330,11091916,-795,0,1764125326,13306.880111689992,362.29912935000175,54174.65366808 2025-11-26,02:48:48.000,330,11091924,-795,0,1764125327,13307.095673609998,362.49650498999836,54174.66065520001 2025-11-26,02:48:49.000,330,11091927,-795,0,1764125328,13307.169773019988,362.5881436800046,54174.40911888 2025-11-26,02:48:50.000,330,11091927,-795,0,1764125329,13307.466170659995,362.79256845000054,54174.618732480005 2025-11-26,02:48:51.000,330,11091932,-795,0,1764125330,13307.68173258,362.94060018000164,54174.51392568001 2025-11-26,02:48:52.000,330,11091967,-795,0,1764125331,13307.964657600001,363.1238775599995,54174.68161656001 2025-11-26,02:48:53.000,330,11091901,-795,0,1764125332,13308.261055239993,363.2155162499985,54174.3811704 2025-11-26,02:48:54.000,330,11091947,-795,0,1764125333,13308.409254059989,363.30010580999806,54174.26937648 2025-11-26,02:48:55.000,330,11091929,-795,0,1764125334,13308.59113442999,363.3917445000043,54174.08072424 2025-11-26,02:48:56.000,330,11091913,-795,0,1764125335,13308.85385051999,363.57502188000217,54174.38815752 2025-11-26,02:48:57.000,330,11091907,-795,0,1764125336,13309.02225827,363.69485708999855,54174.39514464001 2025-11-26,02:48:58.000,330,11091931,-795,0,1764125337,13309.284974360002,363.75829926000006,54174.32527344001 2025-11-26,02:48:59.000,330,11091911,-795,0,1764125338,13309.271501739997,363.82174143000157,54174.01085304001 2025-11-26,02:49:00.000,330,11091953,-795,0,1764125339,13309.527481519988,363.9345275099986,54173.98989168001 2025-11-26,02:49:01.000,330,11091925,-795,0,1764125340,13309.823879159994,364.0402644600035,54173.87809776 2025-11-26,02:49:02.000,330,11091988,-795,0,1764125341,13309.945132739995,364.08960836999904,54173.64053568 2025-11-26,02:49:03.000,330,11091928,-795,0,1764125342,13310.187639899996,364.21649271000206,54173.8571364 2025-11-26,02:49:04.000,330,11091908,-795,0,1764125343,13310.362783960001,364.3222296599997,54173.899059120005 2025-11-26,02:49:05.000,330,11091965,-795,0,1764125344,13310.490773849997,364.4561631300021,54173.64053568 2025-11-26,02:49:06.000,330,11091916,-795,0,1764125345,13310.679390529993,364.56190007999976,54173.52175464 2025-11-26,02:49:07.000,330,11091964,-795,0,1764125346,13310.942106619994,364.72403006999957,54173.58463872001 2025-11-26,02:49:08.000,330,11091889,-795,0,1764125347,13311.15766854,364.80861962999916,54173.2632312 2025-11-26,02:49:09.000,330,11091923,-795,0,1764125348,13311.27892212,364.9002583199981,54172.81605552001 2025-11-26,02:49:10.000,330,11091928,-795,0,1764125349,13311.696573339992,365.06943744000455,54173.02566912 2025-11-26,02:49:11.000,330,11091958,-795,0,1764125350,13312.013179909998,365.20337090999965,54173.38201224 2025-11-26,02:49:12.000,330,11091915,-795,0,1764125351,13312.20853289999,365.3232061200033,54173.24925696001 2025-11-26,02:49:13.000,330,11091941,-795,0,1764125352,13312.41062219999,365.4218939400016,54173.13047592001 2025-11-26,02:49:14.000,330,11091936,-795,0,1764125353,13312.61271149999,365.4712378500044,54172.892913840005 2025-11-26,02:49:15.000,330,11091920,-795,0,1764125354,13312.828273419997,365.62631871000485,54172.83701688001 2025-11-26,02:49:16.000,330,11091942,-795,0,1764125355,13313.117934749993,365.6897608799991,54172.58548056 2025-11-26,02:49:17.000,330,11091897,-795,0,1764125356,13313.360441909994,365.7673013099993,54172.54355784 2025-11-26,02:49:18.000,330,11091947,-795,0,1764125357,13313.52884965999,365.85893999999826,54172.5645192 2025-11-26,02:49:19.000,330,11091909,-795,0,1764125358,13313.62989430999,365.8659891300049,54172.27804728 2025-11-26,02:49:20.000,330,11091959,-795,0,1764125359,13313.959973500001,365.94352955999784,54172.389841200005 2025-11-26,02:49:21.000,330,11091917,-795,0,1764125360,13314.162062800002,365.9153330400004,54171.99856248001 2025-11-26,02:49:22.000,330,11091924,-795,0,1764125361,13314.357415789993,366.03516825000406,54172.4247768 2025-11-26,02:49:23.000,330,11091963,-795,0,1764125362,13314.69423129,365.9787752100019,54172.06144656 2025-11-26,02:49:24.000,330,11091930,-795,0,1764125363,13314.79527594,365.9364804299985,54171.816897360004 2025-11-26,02:49:25.000,330,11091956,-795,0,1764125364,13315.01083785999,365.88713652000297,54171.77497464 2025-11-26,02:49:26.000,330,11091952,-795,0,1764125365,13315.347653359997,365.8659891300049,54172.13830488 2025-11-26,02:49:27.000,330,11091930,-795,0,1764125366,13315.576687899993,365.8659891300049,54171.99157536 2025-11-26,02:49:28.000,330,11091991,-795,0,1764125367,13315.805722439989,365.77435043999867,54171.8658072 2025-11-26,02:49:29.000,330,11091932,-795,0,1764125368,13315.832667679999,365.71090827000444,54171.25094064 2025-11-26,02:49:30.000,330,11091947,-795,0,1764125369,13316.23684628,365.74615392000123,54171.481515600004 2025-11-26,02:49:31.000,330,11091982,-795,0,1764125370,13316.418726650001,365.7320556600025,54171.07626264 2025-11-26,02:49:32.000,330,11091941,-795,0,1764125371,13316.694915359993,365.7038591399978,54171.15312096 2025-11-26,02:49:33.000,330,11091905,-795,0,1764125372,13316.977840379994,365.7038591399978,54171.1321596 2025-11-26,02:49:34.000,330,11091935,-795,0,1764125373,13317.26750170999,365.7038591399978,54171.29286336 2025-11-26,02:49:35.000,330,11091938,-795,0,1764125374,13317.530217799991,365.66156436000165,54171.09023688001 2025-11-26,02:49:36.000,330,11091914,-795,0,1764125375,13317.907451159997,365.6545152300023,54171.11119824001 2025-11-26,02:49:37.000,330,11091938,-795,0,1764125376,13318.096067839993,365.61222044999886,54170.9574816 2025-11-26,02:49:38.000,330,11091922,-795,0,1764125377,13318.30489344999,365.5205817599999,54170.58716424001 2025-11-26,02:49:39.000,330,11091915,-795,0,1764125378,13318.46656488999,365.3936974200042,54170.091078720005 2025-11-26,02:49:40.000,330,11091916,-795,0,1764125379,13318.742753599996,365.3936974200042,54170.3635764 2025-11-26,02:49:41.000,330,11091927,-795,0,1764125380,13318.985260759997,365.3795991599982,54170.72690664 2025-11-26,02:49:42.000,330,11091964,-795,0,1764125381,13319.234504229993,365.28796046999923,54170.74088088 2025-11-26,02:49:43.000,330,11091915,-795,0,1764125382,13319.362494119989,365.2386165600037,54170.60113848 2025-11-26,02:49:44.000,330,11091931,-795,0,1764125383,13319.409648289999,365.11878135000006,54170.426460480005 2025-11-26,02:49:45.000,330,11091928,-795,0,1764125384,13319.5511108,365.0271426600011,54170.3635764 2025-11-26,02:49:46.000,330,11091932,-795,0,1764125385,13319.64541913999,364.8650126700013,54170.11204008001 2025-11-26,02:49:47.000,330,11091920,-795,0,1764125386,13319.77340903,364.72403006999957,54170.049156 2025-11-26,02:49:48.000,330,11091922,-795,0,1764125387,13319.68583699999,364.6323913800006,54169.91640072001 2025-11-26,02:49:49.000,330,11091932,-795,0,1764125388,13319.719518549995,364.5407526900017,54169.923387840005 2025-11-26,02:49:50.000,330,11091934,-795,0,1764125389,13319.82729950999,364.5407526900017,54170.209859760005 2025-11-26,02:49:51.000,330,11091961,-795,0,1764125390,13319.81382689,364.48435964999953,54170.05614312 2025-11-26,02:49:52.000,330,11091915,-795,0,1764125391,13319.85424475,364.435015740004,54170.18191128001 2025-11-26,02:49:53.000,330,11091973,-795,0,1764125392,13319.85424475,364.39977008999995,54170.00723328 2025-11-26,02:49:54.000,330,11091934,-795,0,1764125393,13319.90813522999,364.41386834999867,54169.7347356 2025-11-26,02:49:55.000,330,11091934,-795,0,1764125394,13319.87445368,364.46321226000146,54169.5949932 2025-11-26,02:49:56.000,330,11091969,-795,0,1764125395,13319.86771736999,364.51255617000425,54169.68582576 2025-11-26,02:49:57.000,330,11091965,-795,0,1764125396,13320.009179879991,364.5900966000045,54170.00024616 2025-11-26,02:49:58.000,330,11091919,-795,0,1764125397,13320.009179879991,364.6817352900034,54170.07011736 2025-11-26,02:49:59.000,330,11091893,-795,0,1764125398,13319.89466261,364.75927572000364,54169.706787120005 2025-11-26,02:50:00.000,330,11091905,-795,0,1764125399,13320.022652499996,364.87206180000067,54169.88845224 2025-11-26,02:50:01.000,330,11091907,-795,0,1764125400,13320.036125120001,364.9637004899996,54169.60198032001 2025-11-26,02:50:02.000,330,11091959,-795,0,1764125401,13320.009179879991,365.1258304799994,54169.67185152 2025-11-26,02:50:03.000,330,11091970,-795,0,1764125402,13319.995707260001,365.2456656900031,54169.74870984001 2025-11-26,02:50:04.000,330,11091964,-795,0,1764125403,13319.87445368,365.40074655000353,54169.95832344 2025-11-26,02:50:05.000,330,11091947,-795,0,1764125404,13319.7532001,365.59812219000014,54169.972297680004 2025-11-26,02:50:06.000,330,11091961,-795,0,1764125405,13319.759936409995,365.7391047900019,54170.12601432 2025-11-26,02:50:07.000,330,11091971,-795,0,1764125406,13319.69257331,365.9505786900045,54170.23780824 2025-11-26,02:50:08.000,330,11091941,-795,0,1764125407,13319.598264969994,366.16910171999916,54170.209859760005 2025-11-26,02:50:09.000,330,11091963,-795,0,1764125408,13319.308603639998,366.3100843200009,54169.69980000001 2025-11-26,02:50:10.000,330,11091931,-795,0,1764125409,13319.328812569998,366.5215582200035,54169.81858104001 2025-11-26,02:50:11.000,330,11091903,-795,0,1764125410,13319.200822680003,366.7400812499982,54169.804606800004 2025-11-26,02:50:12.000,330,11091934,-795,0,1764125411,13319.153668509993,366.93745689000207,54170.11204008001 2025-11-26,02:50:13.000,330,11091943,-795,0,1764125412,13319.140195890002,367.18417644000147,54170.26575672 2025-11-26,02:50:14.000,330,11091957,-795,0,1764125413,13319.052623859992,367.4026994700034,54170.15396280001 2025-11-26,02:50:15.000,330,11091966,-795,0,1764125414,13318.971788139992,367.57892772000196,54169.972297680004 2025-11-26,02:50:16.000,330,11091875,-795,0,1764125415,13318.951579209992,367.74105771000177,54169.81858104001 2025-11-26,02:50:17.000,330,11091939,-795,0,1764125416,13318.944842899997,367.97367900000245,54169.65089016001 2025-11-26,02:50:18.000,330,11091938,-795,0,1764125417,13318.944842899997,368.15695638000034,54169.55307048 2025-11-26,02:50:19.000,330,11091948,-795,0,1764125418,13318.796644080001,368.3543320200042,54169.50416064 2025-11-26,02:50:20.000,330,11091975,-795,0,1764125419,13318.958315520002,368.5728550499989,54169.49717352 2025-11-26,02:50:21.000,330,11091954,-795,0,1764125420,13319.066096479997,368.7420341699981,54169.61595456 2025-11-26,02:50:22.000,330,11091959,-795,0,1764125421,13319.072832789992,369.05924501999834,54169.69281288 2025-11-26,02:50:23.000,330,11091926,-795,0,1764125422,13319.234504229993,369.14383457999793,54169.32948264 2025-11-26,02:50:24.000,330,11091927,-795,0,1764125423,13319.396175669994,369.3412102200018,54169.06397208 2025-11-26,02:50:25.000,330,11091922,-795,0,1764125424,13319.46353876999,369.510389340001,54168.770513040006 2025-11-26,02:50:26.000,330,11091895,-795,0,1764125425,13319.61173759,369.74301063000166,54168.700641840005 2025-11-26,02:50:27.000,330,11091921,-795,0,1764125426,13319.84750843999,369.9826810500017,54168.95217816 2025-11-26,02:50:28.000,330,11091907,-795,0,1764125427,13319.93508047,370.18710581999767,54168.97313952 2025-11-26,02:50:29.000,330,11091925,-795,0,1764125428,13320.042861429996,370.41972710999835,54168.42814416001 2025-11-26,02:50:30.000,330,11091932,-795,0,1764125429,13320.393149549993,370.64529926999967,54168.76352592001 2025-11-26,02:50:31.000,330,11091952,-795,0,1764125430,13320.68281087999,370.81447838999884,54168.5119896 2025-11-26,02:50:32.000,330,11091904,-795,0,1764125431,13320.898372799995,371.06119793999824,54168.23949192001 2025-11-26,02:50:33.000,330,11091919,-795,0,1764125432,13321.12740733999,371.2303770600047,54168.23949192001 2025-11-26,02:50:34.000,330,11091896,-795,0,1764125433,13321.342969259997,371.42070357000193,54168.30936312001 2025-11-26,02:50:35.000,330,11091920,-795,0,1764125434,13321.524849629997,371.6039809499998,54168.22551768 2025-11-26,02:50:36.000,330,11091962,-795,0,1764125435,13321.834719889994,371.82955311000114,54168.197569200005 2025-11-26,02:50:37.000,330,11091934,-795,0,1764125436,13322.18500800999,371.99168310000096,54168.34429872 2025-11-26,02:50:38.000,330,11091947,-795,0,1764125437,13322.461196719996,372.1820096099982,54168.25346616 2025-11-26,02:50:39.000,330,11091919,-795,0,1764125438,13322.595922920002,372.22430439000163,54167.68052232 2025-11-26,02:50:40.000,330,11091931,-795,0,1764125439,13322.939474729988,372.40053264000016,54167.792316240004 2025-11-26,02:50:41.000,330,11091915,-795,0,1764125440,13323.26281760999,372.4639748100017,54167.78532912001 2025-11-26,02:50:42.000,330,11091945,-795,0,1764125441,13323.52553369999,372.56971175999934,54168.11372376 2025-11-26,02:50:43.000,330,11091936,-795,0,1764125442,13323.747831929992,372.6049574100034,54168.14167224001 2025-11-26,02:50:44.000,330,11091921,-795,0,1764125443,13323.929712299992,372.61200654000277,54167.960007120004 2025-11-26,02:50:45.000,330,11091920,-795,0,1764125444,13324.165483149998,372.56971175999934,54167.9879556 2025-11-26,02:50:46.000,330,11091934,-795,0,1764125445,13324.34062720999,372.5203678500038,54167.88314880001 2025-11-26,02:50:47.000,330,11091963,-795,0,1764125446,13324.52250757999,372.3934835100008,54167.7084708 2025-11-26,02:50:48.000,330,11091932,-795,0,1764125447,13324.596606989995,372.344139599998,54167.55475416 2025-11-26,02:50:49.000,330,11091947,-795,0,1764125448,13324.54945282,372.3088939500012,54167.56174128 2025-11-26,02:50:50.000,330,11091914,-795,0,1764125449,13324.64376115999,372.22430439000163,54167.56872840001 2025-11-26,02:50:51.000,330,11091939,-795,0,1764125450,13324.6707064,372.11856744000397,54167.58270264 2025-11-26,02:50:52.000,330,11091924,-795,0,1764125451,13324.73133319,372.09037091999926,54167.54776704001 2025-11-26,02:50:53.000,330,11091929,-795,0,1764125452,13324.74480580999,372.0198796199984,54167.54077992 2025-11-26,02:50:54.000,330,11091964,-795,0,1764125453,13324.70438794999,371.9846339700016,54167.12853984 2025-11-26,02:50:55.000,330,11091928,-795,0,1764125454,13324.61007961,371.9493883200048,54166.91193912 2025-11-26,02:50:56.000,330,11091823,-795,0,1764125455,13324.63028854,371.97758484000224,54166.89097776 2025-11-26,02:50:57.000,330,11091903,-795,0,1764125456,13324.56966175,372.0057813599997,54167.023733040005 2025-11-26,02:50:58.000,330,11091937,-795,0,1764125457,13324.54271650999,372.13971483000205,54166.99578456001 2025-11-26,02:50:59.000,330,11091928,-795,0,1764125458,13324.40125399999,372.1467639600014,54166.66040280001 2025-11-26,02:51:00.000,330,11091951,-795,0,1764125459,13324.4686171,372.3159430800006,54166.6953384 2025-11-26,02:51:01.000,330,11091921,-795,0,1764125460,13324.556189129995,372.4428274200036,54166.6953384 2025-11-26,02:51:02.000,330,11091925,-795,0,1764125461,13324.616815919995,372.51331872000446,54166.380918 2025-11-26,02:51:03.000,330,11091942,-795,0,1764125462,13324.58987068,372.6754487100043,54166.283098320004 2025-11-26,02:51:04.000,330,11091906,-795,0,1764125463,13324.576398059995,372.9010208699983,54166.24816272001 2025-11-26,02:51:05.000,330,11091894,-795,0,1764125464,13324.66397008999,373.020856080002,54166.33899528 2025-11-26,02:51:06.000,330,11091957,-795,0,1764125465,13324.77175105,373.2111825899992,54166.304059680006 2025-11-26,02:51:07.000,330,11091918,-795,0,1764125466,13324.805432599991,373.3310178000029,54166.24816272001 2025-11-26,02:51:08.000,330,11091923,-795,0,1764125467,13324.73133319,373.52134431000013,54166.05252336 2025-11-26,02:51:09.000,330,11091944,-795,0,1764125468,13324.738069499996,373.52134431000013,54165.444643920004 2025-11-26,02:51:10.000,330,11091962,-795,0,1764125469,13324.967104039992,373.718719950004,54165.71015448 2025-11-26,02:51:11.000,330,11091914,-795,0,1764125470,13325.081621309997,373.8385551600004,54165.731115840004 2025-11-26,02:51:12.000,330,11091887,-795,0,1764125471,13325.128775479992,373.94429210999806,54165.95470368 2025-11-26,02:51:13.000,330,11091939,-795,0,1764125472,13325.216347510002,373.97953776000213,54165.76605144 2025-11-26,02:51:14.000,330,11091950,-795,0,1764125473,13325.243292749998,374.0641273200017,54165.61932192 2025-11-26,02:51:15.000,330,11091949,-795,0,1764125474,13325.236556440002,374.04297993000364,54165.4725924 2025-11-26,02:51:16.000,330,11091967,-795,0,1764125475,13325.499272529989,374.0711764500011,54165.38874696001 2025-11-26,02:51:17.000,330,11091945,-795,0,1764125476,13325.479063599989,373.99363602000085,54164.92759704 2025-11-26,02:51:18.000,330,11091940,-795,0,1764125477,13325.70136182999,373.9654395000034,54165.081313680006 2025-11-26,02:51:19.000,330,11091913,-795,0,1764125478,13325.68788921,373.8526534199991,54164.808816 2025-11-26,02:51:20.000,330,11091900,-795,0,1764125479,13325.86976958,373.83150603000104,54165.04637808 2025-11-26,02:51:21.000,330,11091940,-795,0,1764125480,13325.88997851,373.6693760400012,54164.90663568001 2025-11-26,02:51:22.000,330,11091932,-795,0,1764125481,13325.91018744,373.56363909000356,54164.73894480001 2025-11-26,02:51:23.000,330,11091971,-795,0,1764125482,13325.92366005999,373.3944599700044,54164.33369184001 2025-11-26,02:51:24.000,330,11091925,-795,0,1764125483,13325.96407791999,373.260526500002,54164.06818128001 2025-11-26,02:51:25.000,330,11091933,-795,0,1764125484,13326.044913639991,373.12659302999964,54164.02625856001 2025-11-26,02:51:26.000,330,11091938,-795,0,1764125485,13326.004495779991,372.9856104299979,54163.76773512 2025-11-26,02:51:27.000,330,11091924,-795,0,1764125486,13326.085331499991,372.8657752200015,54164.06818128001 2025-11-26,02:51:28.000,330,11091949,-795,0,1764125487,13325.977550539996,372.7529891400045,54163.85856768001 2025-11-26,02:51:29.000,330,11091921,-795,0,1764125488,13325.80914279,372.56971175999934,54163.36248216 2025-11-26,02:51:30.000,330,11091941,-795,0,1764125489,13325.815879099995,372.49922045999847,54163.42536624001 2025-11-26,02:51:31.000,330,11091953,-795,0,1764125490,13325.64073503999,372.3723361200027,54163.18780416001 2025-11-26,02:51:32.000,330,11091941,-795,0,1764125491,13325.566635629999,372.30184482000186,54162.86639664 2025-11-26,02:51:33.000,330,11091942,-795,0,1764125492,13325.485799909999,372.28774656000314,54162.71966712 2025-11-26,02:51:34.000,330,11091975,-795,0,1764125493,13325.297183229988,372.2454517799997,54162.614860320005 2025-11-26,02:51:35.000,330,11091936,-795,0,1764125494,13325.135511790002,372.1115183100046,54162.55197624 2025-11-26,02:51:36.000,330,11091903,-795,0,1764125495,13324.973840350001,372.12561657000333,54162.41223384 2025-11-26,02:51:37.000,330,11091956,-795,0,1764125496,13324.839114149996,372.01283048999903,54162.230568720006 2025-11-26,02:51:38.000,330,11091920,-795,0,1764125497,13324.68417901999,371.9634865800035,54161.993006640005 2025-11-26,02:51:39.000,330,11091931,-795,0,1764125498,13324.414726619994,371.80840572000307,54161.18948784 2025-11-26,02:51:40.000,330,11091966,-795,0,1764125499,13324.280000419989,371.78020919999835,54161.056732560006 2025-11-26,02:51:41.000,330,11091928,-795,0,1764125500,13324.104856359998,371.68152138000005,54160.819170480005 2025-11-26,02:51:42.000,330,11091950,-795,0,1764125501,13324.091383739993,371.63217747000454,54161.21743632001 2025-11-26,02:51:43.000,330,11091914,-795,0,1764125502,13323.909503369992,371.5052931300015,54161.00083560001 2025-11-26,02:51:44.000,330,11091924,-795,0,1764125503,13323.741095619996,371.3784087899985,54160.72833792 2025-11-26,02:51:45.000,330,11091918,-795,0,1764125504,13323.48511583999,371.2585735800021,54160.41391752 2025-11-26,02:51:46.000,330,11091922,-795,0,1764125505,13323.26281760999,371.1175909800004,54160.10648424 2025-11-26,02:51:47.000,330,11091951,-795,0,1764125506,13323.080937239989,370.8990679499984,54159.6732828 2025-11-26,02:51:48.000,330,11091946,-795,0,1764125507,13322.804748529998,370.743987089998,54159.191171520004 2025-11-26,02:51:49.000,330,11091942,-795,0,1764125508,13322.562241369997,370.56775883999944,54158.73002160001 2025-11-26,02:51:50.000,330,11091958,-795,0,1764125509,13322.407306239991,370.46907102000114,54159.08636472001 2025-11-26,02:51:51.000,330,11091953,-795,0,1764125510,13322.238898489995,370.3069410300013,54158.876751120006 2025-11-26,02:51:52.000,330,11091909,-795,0,1764125511,13322.00312763999,370.1307127800028,54158.49944664 2025-11-26,02:51:53.000,330,11091947,-795,0,1764125512,13321.767356789998,369.94038626999827,54158.04528384 2025-11-26,02:51:54.000,330,11091977,-795,0,1764125513,13321.632630589993,369.77825627999846,54157.7867604 2025-11-26,02:51:55.000,330,11091941,-795,0,1764125514,13321.470959149992,369.623175419998,54157.0880484 2025-11-26,02:51:56.000,330,11091958,-795,0,1764125515,13321.309287709992,369.48219282000355,54156.745679520005 2025-11-26,02:51:57.000,330,11091958,-795,0,1764125516,13321.289078779992,369.33416109000245,54156.59196288 2025-11-26,02:51:58.000,330,11091922,-795,0,1764125517,13321.255397230001,369.2636697900016,54156.5640144 2025-11-26,02:51:59.000,330,11091898,-795,0,1764125518,13321.13414365,369.13678544999857,54155.90023800001 2025-11-26,02:52:00.000,330,11091910,-795,0,1764125519,13321.241924609996,369.07334328000434,54155.73254712001 2025-11-26,02:52:01.000,330,11091891,-795,0,1764125520,13321.282342469996,369.0169502400022,54155.355242640006 2025-11-26,02:52:02.000,330,11091950,-795,0,1764125521,13321.316024020001,368.96055720000004,54155.00588664 2025-11-26,02:52:03.000,330,11091931,-795,0,1764125522,13321.403596049997,368.86186938000174,54154.43992992001 2025-11-26,02:52:04.000,330,11091961,-795,0,1764125523,13321.363178189997,368.77727982000215,54154.03467696001 2025-11-26,02:52:05.000,330,11091943,-795,0,1764125524,13321.545058559997,368.7843289500015,54154.00672848001 2025-11-26,02:52:06.000,330,11091969,-795,0,1764125525,13321.598949040002,368.7420341699981,54153.99974136 2025-11-26,02:52:07.000,330,11091948,-795,0,1764125526,13321.632630589993,368.7067885200013,54153.64339824 2025-11-26,02:52:08.000,330,11091890,-795,0,1764125527,13321.545058559997,368.608100700003,54153.273080880004 2025-11-26,02:52:09.000,330,11091942,-795,0,1764125528,13321.497904390002,368.34728289000486,54152.623278720006 2025-11-26,02:52:10.000,330,11091946,-795,0,1764125529,13321.706729999998,368.22039855000185,54152.34379392 2025-11-26,02:52:11.000,330,11091927,-795,0,1764125530,13321.854928819994,368.1640055099997,54151.94552808001 2025-11-26,02:52:12.000,330,11091929,-795,0,1764125531,13321.895346679994,368.1287598600029,54151.74988872 2025-11-26,02:52:13.000,330,11091980,-795,0,1764125532,13321.98965502,368.1076124700048,54151.896618239996 2025-11-26,02:52:14.000,330,11091958,-795,0,1764125533,13321.888610369999,368.03712117000396,54151.547262240005 2025-11-26,02:52:15.000,330,11091953,-795,0,1764125534,13321.868401439999,367.9807281300018,54151.23284184001 2025-11-26,02:52:16.000,330,11091881,-795,0,1764125535,13321.814510959994,367.8961385700022,54150.95335704 2025-11-26,02:52:17.000,330,11091955,-795,0,1764125536,13321.760620479989,367.8397455300001,54150.68784648 2025-11-26,02:52:18.000,330,11091973,-795,0,1764125537,13321.673048449993,367.76220509999985,54150.05201856001 2025-11-26,02:52:19.000,330,11091976,-795,0,1764125538,13321.504640699997,367.67761554000026,54149.61183 2025-11-26,02:52:20.000,330,11091947,-795,0,1764125539,13321.470959149992,367.691713799999,54149.50003608 2025-11-26,02:52:21.000,330,11091928,-795,0,1764125540,13321.437277600002,367.69876292999834,54149.64676560001 2025-11-26,02:52:22.000,330,11091939,-755,0,1764125541,13321.322760329997,367.64236989000347,54149.36029368001 2025-11-26,02:52:23.000,330,11091939,-795,0,1764125542,13321.221715679996,367.61417336999875,54149.080808880004 2025-11-26,02:52:24.000,330,11091938,-795,0,1764125543,13320.999417449995,367.62827163000475,54148.68254304 2025-11-26,02:52:25.000,330,11091933,-795,0,1764125544,13320.77038291,367.5859768500013,54148.1794704 2025-11-26,02:52:26.000,330,11091918,-795,0,1764125545,13320.78385552999,367.5084364200011,54147.739281840004 2025-11-26,02:52:27.000,330,11091949,-795,0,1764125546,13320.689547189999,367.49433816000237,54147.522681120005 2025-11-26,02:52:28.000,330,11091958,-795,0,1764125547,13320.581766229989,367.48023990000365,54147.29210616 2025-11-26,02:52:29.000,330,11091964,-795,0,1764125548,13320.319050140002,367.487289030003,54147.01262136001 2025-11-26,02:52:30.000,330,11091973,-795,0,1764125549,13320.339259070002,367.43089599000086,54146.98467288 2025-11-26,02:52:31.000,330,11091959,-795,0,1764125550,13320.191060249992,367.41679773000214,54146.565445680004 2025-11-26,02:52:32.000,330,11091884,-795,0,1764125551,13320.090015599992,367.35335556000064,54146.45365176 2025-11-26,02:52:33.000,330,11091918,-795,0,1764125552,13319.982234639996,367.2969625199985,54146.0483988 2025-11-26,02:52:34.000,330,11091949,-795,0,1764125553,13319.881189989996,367.21942208999826,54145.559300400004 2025-11-26,02:52:35.000,330,11091957,-795,0,1764125554,13319.73299117,367.1348325299987,54145.15404744 2025-11-26,02:52:36.000,330,11091941,-795,0,1764125555,13319.557847109994,367.04319383999973,54145.04225352 2025-11-26,02:52:37.000,330,11091908,-795,0,1764125556,13319.58479234999,366.9656534099995,54145.07020200001 2025-11-26,02:52:38.000,330,11091926,-795,0,1764125557,13319.510692939999,366.8528673300025,54144.741807360006 2025-11-26,02:52:39.000,330,11091903,-795,0,1764125558,13319.281658399988,366.7048356000014,54144.13392792 2025-11-26,02:52:40.000,330,11091898,-795,0,1764125559,13319.295131019993,366.6061477800031,54144.08501808 2025-11-26,02:52:41.000,330,11091952,-795,0,1764125560,13319.234504229993,366.45106692000263,54143.57495832 2025-11-26,02:52:42.000,330,11091958,-795,0,1764125561,13319.160404820002,366.3241825799996,54143.2186152 2025-11-26,02:52:43.000,330,11091960,-795,0,1764125562,13319.106514339997,366.21844563000195,54142.91816904001 2025-11-26,02:52:44.000,330,11091956,-795,0,1764125563,13318.978524450002,366.03516825000406,54142.827336480004 2025-11-26,02:52:45.000,330,11091934,-795,0,1764125564,13318.897688730001,365.9012347800017,54142.63868424 2025-11-26,02:52:46.000,330,11091968,-795,0,1764125565,13318.911161349992,365.7179574000038,54142.49894184 2025-11-26,02:52:47.000,330,11091982,-795,0,1764125566,13318.810116699991,365.5699256700027,54142.16356008 2025-11-26,02:52:48.000,330,11091939,-795,0,1764125567,13318.702335739996,365.3936974200042,54141.91901088 2025-11-26,02:52:49.000,330,11091935,-795,0,1764125568,13318.46656488999,365.13992873999814,54141.08055648 2025-11-26,02:52:50.000,330,11091943,-795,0,1764125569,13318.39246548,364.9848478799977,54140.86395576 2025-11-26,02:52:51.000,330,11091958,-795,0,1764125570,13318.163430939989,364.7804231100017,54140.5635096 2025-11-26,02:52:52.000,330,11091952,-795,0,1764125571,13318.062386289988,364.62534225000127,54140.67530352 2025-11-26,02:52:53.000,330,11091954,-795,0,1764125572,13318.035441049993,364.4702613900008,54140.60543232 2025-11-26,02:52:54.000,330,11091936,-795,0,1764125573,13317.833351749992,364.2869840100029,54140.29101192 2025-11-26,02:52:55.000,330,11091948,-795,0,1764125574,13317.617789830001,364.0825592399997,54139.96261728 2025-11-26,02:52:56.000,330,11091962,-795,0,1764125575,13317.38875528999,363.87108534000436,54139.31980224001 2025-11-26,02:52:57.000,330,11091932,-795,0,1764125576,13317.23382016,363.77944664999814,54139.03333032001 2025-11-26,02:52:58.000,330,11091965,-795,0,1764125577,13317.051939789999,363.6243657899977,54138.753845520005 2025-11-26,02:52:59.000,330,11091944,-795,0,1764125578,13316.708387979997,363.51862884,54138.55820616001 2025-11-26,02:53:00.000,330,11091901,-795,0,1764125579,13316.647761189997,363.4904323200026,54138.656025840006 2025-11-26,02:53:01.000,330,11091915,-795,0,1764125580,13316.607343329997,363.4551866699985,54138.56519328 2025-11-26,02:53:02.000,330,11091944,-795,0,1764125581,13316.459144510001,363.39879363000364,54138.31365696001 2025-11-26,02:53:03.000,330,11091951,-795,0,1764125582,13316.358099860001,363.36354797999957,54138.11103048 2025-11-26,02:53:04.000,330,11091945,-795,0,1764125583,13316.243582589996,363.3212532000034,54137.49616392 2025-11-26,02:53:05.000,330,11091945,-795,0,1764125584,13316.15601056,363.34944972000085,54137.244627600005 2025-11-26,02:53:06.000,330,11091936,-795,0,1764125585,13316.09538377,363.3564988500002,54137.25161472 2025-11-26,02:53:07.000,330,11091964,-795,0,1764125586,13316.06843852999,363.405842760003,54137.40533136001 2025-11-26,02:53:08.000,330,11091960,-795,0,1764125587,13315.96739387999,363.44813753999915,54137.16776928001 2025-11-26,02:53:09.000,330,11091934,-795,0,1764125588,13315.873085539999,363.4904323200026,54136.86732312 2025-11-26,02:53:10.000,330,11091996,-795,0,1764125589,13315.89329447,363.5820710100015,54136.909245840005 2025-11-26,02:53:11.000,330,11091953,-795,0,1764125590,13315.93371233,363.68075882999983,54136.84636176 2025-11-26,02:53:12.000,330,11091917,-795,0,1764125591,13315.84614029999,363.7160044800039,54136.32232776 2025-11-26,02:53:13.000,330,11091956,-795,0,1764125592,13315.852876609999,363.85698707999836,54136.39219896 2025-11-26,02:53:14.000,330,11091961,-795,0,1764125593,13315.792249819999,363.95567490000394,54136.46905728001 2025-11-26,02:53:15.000,330,11091963,-795,0,1764125594,13315.745095649989,364.1460014100012,54136.49001864 2025-11-26,02:53:16.000,330,11091931,-795,0,1764125595,13315.711414099998,364.2587874899982,54136.42014744001 2025-11-26,02:53:17.000,330,11091915,-795,0,1764125596,13315.711414099998,364.41386834999867,54136.49001864 2025-11-26,02:53:18.000,330,11091917,-795,0,1764125597,13315.697941479993,364.5689492099991,54136.476044400006 2025-11-26,02:53:19.000,330,11091910,-795,0,1764125598,13315.495852179993,364.6535387699987,54135.65156424 2025-11-26,02:53:20.000,330,11091908,-795,0,1764125599,13315.502588490002,364.84386528000323,54135.924061920006 2025-11-26,02:53:21.000,330,11091918,-795,0,1764125600,13315.428489079997,365.0130444000024,54135.84720360001 2025-11-26,02:53:22.000,330,11091977,-795,0,1764125601,13315.313971809992,365.2456656900031,54136.16861112 2025-11-26,02:53:23.000,330,11091933,-795,0,1764125602,13315.253345019992,365.3936974200042,54136.06380432001 2025-11-26,02:53:24.000,330,11091952,-795,0,1764125603,13315.064728339996,365.53468001999863,54135.91707480001 2025-11-26,02:53:25.000,330,11091950,-795,0,1764125604,13314.99736524,365.668613490001,54135.812268 2025-11-26,02:53:26.000,330,11091912,-795,0,1764125605,13314.903056899995,365.8659891300049,54135.616628640004 2025-11-26,02:53:27.000,330,11091961,-795,0,1764125606,13314.95694738,366.0140208599987,54135.64457712 2025-11-26,02:53:28.000,330,11091915,-795,0,1764125607,13314.90979320999,366.1409052000017,54135.6026544 2025-11-26,02:53:29.000,330,11091951,-795,0,1764125608,13314.75485808,366.1902491100045,54135.44195064001 2025-11-26,02:53:30.000,330,11091899,-795,0,1764125609,13314.80874855999,366.33828083999833,54135.52579608 2025-11-26,02:53:31.000,330,11091952,-795,0,1764125610,13314.76833069999,366.4228703999979,54135.43496352 2025-11-26,02:53:32.000,330,11091960,-795,0,1764125611,13314.72791283999,366.4933616999988,54135.420989280006 2025-11-26,02:53:33.000,330,11091955,-795,0,1764125612,13314.822221179995,366.5568038700003,54135.420989280006 2025-11-26,02:53:34.000,330,11091989,-795,0,1764125613,13314.8356938,366.54975474000094,54134.99477496 2025-11-26,02:53:35.000,330,11091926,-795,0,1764125614,13314.91652952,366.58500038999773,54135.07163328 2025-11-26,02:53:36.000,330,11091891,-795,0,1764125615,13314.923265829995,366.6202460400018,54135.02272344 2025-11-26,02:53:37.000,330,11091949,-795,0,1764125616,13314.91652952,366.64844255999924,54135.05067192 2025-11-26,02:53:38.000,330,11091904,-795,0,1764125617,13314.882847969995,366.5990986500037,54134.896955280004 2025-11-26,02:53:39.000,330,11091964,-795,0,1764125618,13314.90979320999,366.54975474000094,54134.799135600006 2025-11-26,02:53:40.000,330,11091955,-795,0,1764125619,13314.963683689995,366.52860735000286,54134.7642 2025-11-26,02:53:41.000,330,11091961,-795,0,1764125620,13315.01757417,366.458116050002,54134.49170232 2025-11-26,02:53:42.000,330,11091955,-795,0,1764125621,13315.03104678999,366.40172300999984,54134.40785688001 2025-11-26,02:53:43.000,330,11091974,-795,0,1764125622,13315.07820096,366.3735264900024,54134.28907584001 2025-11-26,02:53:44.000,330,11091929,-795,0,1764125623,13315.03104678999,366.31713345000026,54134.3100372 2025-11-26,02:53:45.000,330,11091915,-795,0,1764125624,13315.03104678999,366.23959302000003,54134.25414024 2025-11-26,02:53:46.000,330,11091952,-795,0,1764125625,13315.09840989,366.10565954999765,54134.33099856 2025-11-26,02:53:47.000,330,11091962,-795,0,1764125626,13315.07820096,366.0422173800034,54134.23317888 2025-11-26,02:53:48.000,330,11091937,-795,0,1764125627,13314.99062892999,365.92238216999976,54133.86286152001 2025-11-26,02:53:49.000,330,11091936,-795,0,1764125628,13314.963683689995,365.80959609000274,54133.52049264 2025-11-26,02:53:50.000,330,11091963,-795,0,1764125629,13314.97715631,365.7673013099993,54133.625299440006 2025-11-26,02:53:51.000,330,11091924,-795,0,1764125630,13315.024310479996,365.7179574000038,54134.1353592 2025-11-26,02:53:52.000,330,11091916,-795,0,1764125631,13315.01757417,365.6545152300023,54133.94670696 2025-11-26,02:53:53.000,330,11091941,-795,0,1764125632,13314.963683689995,365.61222044999886,54133.95369408001 2025-11-26,02:53:54.000,330,11091894,-795,0,1764125633,13314.8356938,365.61222044999886,54133.723119120004 2025-11-26,02:53:55.000,330,11091962,-795,0,1764125634,13314.882847969995,365.61222044999886,54133.80696456 2025-11-26,02:53:56.000,330,11091932,-795,0,1764125635,13314.903056899995,365.6545152300023,54133.58337672 2025-11-26,02:53:57.000,330,11091928,-795,0,1764125636,13314.903056899995,365.66156436000165,54133.68818352 2025-11-26,02:53:58.000,330,11091917,-795,0,1764125637,13314.87611166,365.7179574000038,54133.70914488 2025-11-26,02:53:59.000,330,11091961,-795,0,1764125638,13314.78853962999,365.76025217999995,54133.71613200001 2025-11-26,02:54:00.000,330,11091922,-795,0,1764125639,13314.95021106999,365.87303826000425,54133.86984864 2025-11-26,02:54:01.000,330,11091954,-795,0,1764125640,13314.90979320999,365.95762782000384,54133.8558744 2025-11-26,02:54:02.000,330,11091892,-795,0,1764125641,13314.97041999999,366.0422173800034,54133.96766832 2025-11-26,02:54:03.000,330,11091969,-795,0,1764125642,13315.024310479996,366.10565954999765,54133.88382288001 2025-11-26,02:54:04.000,330,11091970,-795,0,1764125643,13315.11861882,366.2466421499994,54133.96766832 2025-11-26,02:54:05.000,330,11091933,-795,0,1764125644,13315.165772989996,366.36647736000305,54134.01657816 2025-11-26,02:54:06.000,330,11091972,-795,0,1764125645,13315.219663470001,366.5427056100016,54134.393882640004 2025-11-26,02:54:07.000,330,11091939,-795,0,1764125646,13315.361125980002,366.72598298999947,54134.59650912 2025-11-26,02:54:08.000,330,11091885,-795,0,1764125647,13315.421752770002,366.93745689000207,54134.77118712001 2025-11-26,02:54:09.000,330,11091942,-795,0,1764125648,13315.441961700002,367.05729209999845,54134.48471520001 2025-11-26,02:54:10.000,330,11091951,-795,0,1764125649,13315.644050999988,367.247618610003,54134.631444720006 2025-11-26,02:54:11.000,330,11091918,-795,0,1764125650,13315.745095649989,367.39565034000407,54134.68734168 2025-11-26,02:54:12.000,330,11091954,-795,0,1764125651,13315.88655815999,367.6564681500022,54135.00176208 2025-11-26,02:54:13.000,330,11091937,-795,0,1764125652,13315.99433912,367.8538437899988,54135.50483472 2025-11-26,02:54:14.000,330,11091922,-795,0,1764125653,13316.122329009995,368.0512194300027,54135.65855136001 2025-11-26,02:54:15.000,330,11091957,-795,0,1764125654,13316.20990103999,368.2274476800012,54135.72842256001 2025-11-26,02:54:16.000,330,11091898,-795,0,1764125655,13316.385045099996,368.3966268000004,54135.986946 2025-11-26,02:54:17.000,330,11091948,-795,0,1764125656,13316.385045099996,368.5235111400034,54136.06380432001 2025-11-26,02:54:18.000,330,11091928,-795,0,1764125657,13316.492826059992,368.61514983000234,54136.11271416001 2025-11-26,02:54:19.000,330,11091965,-795,0,1764125658,13316.425462959996,368.6856411300032,54135.91008768 2025-11-26,02:54:20.000,330,11091963,-795,0,1764125659,13316.587134399997,368.9323606800026,54136.32931488001 2025-11-26,02:54:21.000,330,11091949,-795,0,1764125660,13316.762278460003,369.1156380600005,54137.076936720005 2025-11-26,02:54:22.000,330,11091953,-795,0,1764125661,13316.809432629998,369.2425224000035,54137.16776928001 2025-11-26,02:54:23.000,330,11091945,-795,0,1764125662,13316.950895139998,369.3905541300046,54137.34244728 2025-11-26,02:54:24.000,330,11091888,-795,0,1764125663,13316.937422519994,369.53153672999906,54137.46821544 2025-11-26,02:54:25.000,330,11091949,-795,0,1764125664,13316.950895139998,369.61612628999865,54137.195717760005 2025-11-26,02:54:26.000,330,11091944,-795,0,1764125665,13317.04520347999,369.7359615000023,54137.412318480005 2025-11-26,02:54:27.000,330,11091953,-795,0,1764125666,13317.10583026999,369.9474354000049,54137.51712528 2025-11-26,02:54:28.000,330,11091919,-795,0,1764125667,13317.35507374,370.13776191000215,54138.22282440001 2025-11-26,02:54:29.000,330,11091892,-795,0,1764125668,13317.341601119995,370.2153023400024,54138.10404336001 2025-11-26,02:54:30.000,330,11091925,-795,0,1764125669,13317.543690419996,370.37038320000283,54138.55121904 2025-11-26,02:54:31.000,330,11091938,-795,0,1764125670,13317.651471379992,370.50431666999793,54138.83769096 2025-11-26,02:54:32.000,330,11091935,-795,0,1764125671,13317.739043410002,370.5748079699988,54138.72589704001 2025-11-26,02:54:33.000,330,11091920,-795,0,1764125672,13317.813142819992,370.7369379599986,54138.77480688001 2025-11-26,02:54:34.000,330,11091984,-795,0,1764125673,13317.819879130002,370.81447838999884,54138.80974248 2025-11-26,02:54:35.000,330,11091947,-795,0,1764125674,13317.873769609992,370.9554609900006,54139.29884088001 2025-11-26,02:54:36.000,330,11091966,-795,0,1764125675,13317.941132710002,371.15283663000446,54139.62723552 2025-11-26,02:54:37.000,330,11091921,-795,0,1764125676,13318.008495809998,371.3008683599983,54139.9346688 2025-11-26,02:54:38.000,330,11091925,-795,0,1764125677,13318.096067839993,371.48414574000344,54140.20017936 2025-11-26,02:54:39.000,330,11091946,-795,0,1764125678,13318.042177359988,371.66742312000133,54140.03947560001 2025-11-26,02:54:40.000,330,11091922,-795,0,1764125679,13318.163430939989,371.8507004999992,54140.046462720005 2025-11-26,02:54:41.000,330,11091895,-795,0,1764125680,13318.190376179999,371.9987322300003,54140.214153600005 2025-11-26,02:54:42.000,330,11091880,-795,0,1764125681,13318.257739279994,372.18905874000484,54140.444728559996 2025-11-26,02:54:43.000,330,11091930,-795,0,1764125682,13318.358783929994,372.42168002999824,54141.06658224 2025-11-26,02:54:44.000,330,11091942,-795,0,1764125683,13318.338574999994,372.58381001999805,54141.220298880005 2025-11-26,02:54:45.000,330,11091953,-795,0,1764125684,13318.46656488999,372.76003827000386,54141.485809440004 2025-11-26,02:54:46.000,330,11091949,-795,0,1764125685,13318.59455478,372.92921739000303,54141.772281360005 2025-11-26,02:54:47.000,330,11091934,-795,0,1764125686,13318.66865418999,373.06315085999813,54141.821191200004 2025-11-26,02:54:48.000,330,11091950,-795,0,1764125687,13318.762962529996,373.1829860700018,54141.75830712 2025-11-26,02:54:49.000,330,11091962,-795,0,1764125688,13318.68886311999,373.260526500002,54141.76529424001 2025-11-26,02:54:50.000,330,11091917,-795,0,1764125689,13318.864007179996,373.40150910000375,54142.25439264 2025-11-26,02:54:51.000,330,11091916,-795,0,1764125690,13318.931370279992,373.45085300999926,54142.52689032 2025-11-26,02:54:52.000,330,11091993,-795,0,1764125691,13319.059360170002,373.591835610001,54142.85528496 2025-11-26,02:54:53.000,330,11091928,-795,0,1764125692,13319.153668509993,373.7257690800034,54143.09983416 2025-11-26,02:54:54.000,330,11091942,-795,0,1764125693,13319.227767919998,373.81035864000296,54143.19066672 2025-11-26,02:54:55.000,330,11091960,-795,0,1764125694,13319.207558989998,373.92314472,54142.98804024001 2025-11-26,02:54:56.000,330,11091867,-795,0,1764125695,13319.322076259989,374.0641273200017,54143.15573112001 2025-11-26,02:54:57.000,330,11091910,-795,0,1764125696,13319.402911979989,374.20510992000345,54143.281499280005 2025-11-26,02:54:58.000,330,11091938,-795,0,1764125697,13319.557847109994,374.3601907800039,54143.77758480001 2025-11-26,02:54:59.000,330,11091914,-795,0,1764125698,13319.58479234999,374.32494512999983,54143.735662080006 2025-11-26,02:55:00.000,330,11091924,-795,0,1764125699,13319.66562806999,374.35314165000455,54144.071043840006 2025-11-26,02:55:01.000,330,11091946,-795,0,1764125700,13319.658891759995,374.3954364300007,54144.5112324 2025-11-26,02:55:02.000,330,11091933,-795,0,1764125701,13319.56458341999,374.53641903000243,54144.71385888001 2025-11-26,02:55:03.000,330,11091957,-795,0,1764125702,13319.530901869999,374.6421559800001,54144.63700056 2025-11-26,02:55:04.000,330,11091914,-795,0,1764125703,13319.436593529994,374.8324824900046,54144.69988464 2025-11-26,02:55:05.000,330,11091873,-795,0,1764125704,13319.456802459994,374.952317700001,54144.895524 2025-11-26,02:55:06.000,330,11091978,-795,0,1764125705,13319.490484009999,375.12854594999953,54145.461480720005 2025-11-26,02:55:07.000,330,11091889,-795,0,1764125706,13319.369230429998,375.20608637999976,54145.47545496 2025-11-26,02:55:08.000,330,11091942,-795,0,1764125707,13319.477011389994,375.35411811000085,54145.90166928 2025-11-26,02:55:09.000,330,11091922,-795,0,1764125708,13319.342285189989,375.4669041899979,54145.88070792 2025-11-26,02:55:10.000,330,11091966,-795,0,1764125709,13319.530901869999,375.51624810000067,54146.083334400006 2025-11-26,02:55:11.000,330,11091988,-795,0,1764125710,13319.57131973,375.6078867899996,54146.1881412 2025-11-26,02:55:12.000,330,11091906,-795,0,1764125711,13319.62521020999,375.6360833100043,54146.36281920001 2025-11-26,02:55:13.000,330,11091947,-795,0,1764125712,13319.59152866,375.7065746099979,54146.61435552 2025-11-26,02:55:14.000,330,11091970,-795,0,1764125713,13319.61173759,375.7911641700048,54147.04755696 2025-11-26,02:55:15.000,330,11091947,-795,0,1764125714,13319.62521020999,375.854606339999,54147.10345392 2025-11-26,02:55:16.000,330,11091970,-795,0,1764125715,13319.57131973,375.9250976399999,54147.257170560006 2025-11-26,02:55:17.000,330,11091940,-795,0,1764125716,13319.638682829995,375.981490680002,54147.63447504001 2025-11-26,02:55:18.000,330,11091936,-795,0,1764125717,13319.59152866,376.0237854599982,54147.46678416001 2025-11-26,02:55:19.000,330,11091879,-795,0,1764125718,13319.362494119989,376.0872276299997,54147.38293872 2025-11-26,02:55:20.000,330,11091903,-795,0,1764125719,13319.436593529994,376.1718171899993,54147.69735912 2025-11-26,02:55:21.000,330,11091863,-795,0,1764125720,13319.396175669994,376.2846032700036,54148.03972800001 2025-11-26,02:55:22.000,330,11091960,-795,0,1764125721,13319.349021499998,376.42558586999803,54148.361135520005 2025-11-26,02:55:23.000,330,11091942,-795,0,1764125722,13319.274922089993,376.5454210800017,54148.60568472 2025-11-26,02:55:24.000,330,11091937,-795,0,1764125723,13319.160404820002,376.6441089,54148.598697600006 2025-11-26,02:55:25.000,330,11091966,-795,0,1764125724,13319.146932199998,376.76394411000365,54148.80831120001 2025-11-26,02:55:26.000,330,11091968,-795,0,1764125725,13319.214295299993,376.7850915000017,54148.78036272 2025-11-26,02:55:27.000,330,11091950,-795,0,1764125726,13319.099778030002,376.8203371499985,54148.75241424 2025-11-26,02:55:28.000,330,11091938,-795,0,1764125727,13319.012205999992,376.9542706200009,54149.02491192001 2025-11-26,02:55:29.000,330,11091970,-795,0,1764125728,13318.971788139992,377.0318110500011,54149.34631944 2025-11-26,02:55:30.000,330,11091912,-795,0,1764125729,13319.039151240002,377.0177127900024,54149.52099744 2025-11-26,02:55:31.000,330,11091930,-795,0,1764125730,13319.005469689997,376.9895162699977,54149.653752720005 2025-11-26,02:55:32.000,330,11091939,-795,0,1764125731,13319.045887549997,377.0318110500011,54149.870353440005 2025-11-26,02:55:33.000,330,11091924,-795,0,1764125732,13318.944842899997,376.9542706200009,54149.70964968 2025-11-26,02:55:34.000,330,11091950,-795,0,1764125733,13319.052623859992,376.9401723600022,54149.82843072 2025-11-26,02:55:35.000,330,11091947,-795,0,1764125734,13319.012205999992,376.91197584000474,54149.95419888 2025-11-26,02:55:36.000,330,11091898,-795,0,1764125735,13318.958315520002,376.8696810600013,54150.05201856001 2025-11-26,02:55:37.000,330,11091889,-795,0,1764125736,13318.917897660001,376.8273862799979,54150.33849048 2025-11-26,02:55:38.000,330,11091964,-795,0,1764125737,13318.924633969997,376.79918976000044,54150.47823288 2025-11-26,02:55:39.000,330,11091950,-795,0,1764125738,13318.796644080001,376.71460020000086,54150.40836168 2025-11-26,02:55:40.000,330,11091930,-795,0,1764125739,13318.837061940001,376.70050194000214,54150.56906544 2025-11-26,02:55:41.000,330,11091969,-795,0,1764125740,13318.789907769991,376.58771585999784,54150.45727152 2025-11-26,02:55:42.000,330,11091970,-795,0,1764125741,13318.729280979991,376.4960771699989,54150.5201556 2025-11-26,02:55:43.000,330,11091920,-795,0,1764125742,13318.69559943,376.42558586999803,54150.53412984001 2025-11-26,02:55:44.000,330,11091921,-795,0,1764125743,13318.540664299995,376.34099630999845,54150.59701392 2025-11-26,02:55:45.000,330,11091923,-795,0,1764125744,13318.42614702999,376.17886631999863,54150.79964040001 2025-11-26,02:55:46.000,330,11091981,-795,0,1764125745,13318.36552023999,375.97444155000267,54150.86252448 2025-11-26,02:55:47.000,330,11091979,-795,0,1764125746,13318.210585109999,375.7911641700048,54150.876498720005 2025-11-26,02:55:48.000,330,11091938,-795,0,1764125747,13318.069122599998,375.5796902700022,54150.68784648 2025-11-26,02:55:49.000,330,11091950,-795,0,1764125748,13317.880505920002,375.2624794200019,54150.205735200005 2025-11-26,02:55:50.000,330,11091947,-795,0,1764125749,13317.867033299997,375.02985813000123,54150.422335920004 2025-11-26,02:55:51.000,330,11091960,-795,0,1764125750,13317.765988649997,374.78313858000183,54150.55509120001 2025-11-26,02:55:52.000,330,11091914,-795,0,1764125751,13317.570635659991,374.48707511999964,54150.64592376 2025-11-26,02:55:53.000,330,11091932,-795,0,1764125752,13317.442645769996,374.2121590500028,54150.59701392 2025-11-26,02:55:54.000,330,11091986,-795,0,1764125753,13317.21361123,373.9372429799987,54150.31752912001 2025-11-26,02:55:55.000,330,11091923,-795,0,1764125754,13317.024994549989,373.59888474000036,54150.23368368 2025-11-26,02:55:56.000,330,11091975,-795,0,1764125755,13316.809432629998,373.30282127999817,54150.03105720001 2025-11-26,02:55:57.000,330,11091962,-795,0,1764125756,13316.667970119997,373.0349543400007,54149.91227616001 2025-11-26,02:55:58.000,330,11091962,-795,0,1764125757,13316.324418309996,372.6543013199989,54149.63279136 2025-11-26,02:55:59.000,330,11091947,-795,0,1764125758,13316.04822959999,372.35118873000465,54149.64676560001 2025-11-26,02:56:00.000,330,11091915,-795,0,1764125759,13315.839403989994,372.0057813599997,54149.6817012 2025-11-26,02:56:01.000,330,11091952,-795,0,1764125760,13315.644050999988,371.61807920999854,54149.42317776 2025-11-26,02:56:02.000,330,11091931,-795,0,1764125761,13315.415016459992,371.2585735800021,54149.40920352001 2025-11-26,02:56:03.000,330,11091937,-795,0,1764125762,13315.105146199996,370.87792056000035,54149.23452552 2025-11-26,02:56:04.000,330,11091967,-795,0,1764125763,13314.76833069999,370.4408745000037,54148.61267184 2025-11-26,02:56:05.000,330,11091972,-795,0,1764125764,13314.559505089994,370.02497582999786,54148.54280064001 2025-11-26,02:56:06.000,330,11091934,-795,0,1764125765,13314.377624719993,369.60202802999993,54148.410045360004 2025-11-26,02:56:07.000,330,11091926,-795,0,1764125766,13314.061018150001,369.1931784900007,54148.53581352 2025-11-26,02:56:08.000,330,11091868,-795,0,1764125767,13313.77809313,368.7843289500015,54148.242354480004 2025-11-26,02:56:09.000,330,11091952,-795,0,1764125768,13313.326760359989,368.25564419999864,54147.68338488001 2025-11-26,02:56:10.000,330,11091981,-795,0,1764125769,13313.131407369998,367.84679465999943,54147.571590960004 2025-11-26,02:56:11.000,330,11091957,-795,0,1764125770,13312.902372830002,367.4097486000028,54147.24319632 2025-11-26,02:56:12.000,330,11091936,-795,0,1764125771,13312.55882102,366.9445060200014,54146.87986608 2025-11-26,02:56:13.000,330,11091926,-795,0,1764125772,13312.33652279,366.4863125699994,54146.84493048001 2025-11-26,02:56:14.000,330,11091939,-795,0,1764125773,13311.932344189998,366.0633647700015,54146.74711080001 2025-11-26,02:56:15.000,330,11091938,-795,0,1764125774,13311.555110829991,365.64746610000293,54146.71916232 2025-11-26,02:56:16.000,330,11091922,-795,0,1764125775,13311.09030543999,365.2456656900031,54146.09730864 2025-11-26,02:56:17.000,330,11091931,-795,0,1764125776,13310.699599459993,364.83681615000387,54145.894682160004 2025-11-26,02:56:18.000,330,11091984,-795,0,1764125777,13310.248266689996,364.4420648700034,54145.629171600005 2025-11-26,02:56:19.000,330,11091941,-795,0,1764125778,13309.796933919999,364.05436272000225,54145.04225352 2025-11-26,02:56:20.000,330,11091951,-795,0,1764125779,13309.412964249997,363.75829926000006,54144.84661416 2025-11-26,02:56:21.000,330,11091970,-795,0,1764125780,13308.988576719996,363.39879363000364,54144.67892328 2025-11-26,02:56:22.000,330,11091937,-795,0,1764125781,13308.61807967,363.11682843000017,54144.72783312 2025-11-26,02:56:23.000,330,11091948,-795,0,1764125782,13308.213901069998,362.77142106000247,54144.42738696001 2025-11-26,02:56:24.000,330,11091919,-795,0,1764125783,13307.71541412999,362.4401119500035,54143.93130144 2025-11-26,02:56:25.000,330,11091876,-795,0,1764125784,13307.291026599989,362.1088028400045,54143.62386816 2025-11-26,02:56:26.000,330,11091961,-795,0,1764125785,13306.839693829992,361.7633954699995,54143.17669248001 2025-11-26,02:56:27.000,330,11091953,-795,0,1764125786,13306.428778919995,361.41093897000246,54142.81336224 2025-11-26,02:56:28.000,330,11091945,-795,0,1764125787,13305.930291979988,361.0796298600035,54142.450032 2025-11-26,02:56:29.000,330,11091968,-795,0,1764125788,13305.29707883999,360.75536988000385,54142.35221232 2025-11-26,02:56:30.000,330,11091943,-795,0,1764125789,13305.05457167999,360.41701163999824,54142.17054720001 2025-11-26,02:56:31.000,330,11091925,-795,0,1764125790,13304.623447839993,360.1279973100027,54141.98189496001 2025-11-26,02:56:32.000,330,11091953,-795,0,1764125791,13304.18558769,359.8178355900018,54141.58362912 2025-11-26,02:56:33.000,330,11091957,-795,0,1764125792,13303.680364439999,359.51472300000023,54141.20632464 2025-11-26,02:56:34.000,330,11091973,-795,0,1764125793,13303.175141189997,359.16931563000253,54140.381844480005 2025-11-26,02:56:35.000,330,11091947,-795,0,1764125794,13302.68339056,358.8943995599984,54140.06742408001 2025-11-26,02:56:36.000,330,11091929,-795,0,1764125795,13302.265739339993,358.6194834900016,54139.89274608 2025-11-26,02:56:37.000,330,11091922,-795,0,1764125796,13301.834615499996,358.34456742000475,54139.74601656 2025-11-26,02:56:38.000,330,11091959,-795,0,1764125797,13301.390019039995,358.03440570000384,54139.40364768 2025-11-26,02:56:39.000,330,11091902,-795,0,1764125798,13300.756805899997,357.66080181000143,54138.753845520005 2025-11-26,02:56:40.000,330,11091873,-795,0,1764125799,13300.41999039999,357.32949270000245,54138.3975024 2025-11-26,02:56:41.000,330,11091902,-795,0,1764125800,13299.928239769994,356.87129925000045,54137.76866160001 2025-11-26,02:56:42.000,330,11091957,-795,0,1764125801,13299.470170690001,356.53999014000146,54137.3494344 2025-11-26,02:56:43.000,330,11091943,-795,0,1764125802,13298.951474819994,356.1240914700029,54136.860336000005 2025-11-26,02:56:44.000,330,11091911,-795,0,1764125803,13298.513614670002,355.78573323000455,54136.790464800004 2025-11-26,02:56:45.000,330,11091948,-795,0,1764125804,13298.06901821,355.32753978000255,54136.455083040004 2025-11-26,02:56:46.000,330,11091940,-795,0,1764125805,13297.71873008999,354.9398376300014,54136.06380432001 2025-11-26,02:56:47.000,330,11091920,-795,0,1764125806,13297.267397319993,354.5168898300035,54135.6725256 2025-11-26,02:56:48.000,330,11091896,-795,0,1764125807,13296.80932824,354.10099115999765,54134.93887800001 2025-11-26,02:56:49.000,330,11091928,-795,0,1764125808,13296.263687129998,353.6146011899982,54134.17029480001 2025-11-26,02:56:50.000,330,11091926,-795,0,1764125809,13295.953816870002,353.2832920799992,54133.8558744 2025-11-26,02:56:51.000,330,11091969,-795,0,1764125810,13295.56311088999,352.8603442800013,54133.71613200001 2025-11-26,02:56:52.000,330,11091942,-795,0,1764125811,13295.246504319999,352.5008386500049,54133.41568584 2025-11-26,02:56:53.000,330,11091971,-795,0,1764125812,13294.916425130003,352.1201856300031,54133.11523968001 2025-11-26,02:56:54.000,330,11091978,-795,0,1764125813,13294.593082250001,351.7888765200041,54132.716973840004 2025-11-26,02:56:55.000,330,11091925,-795,0,1764125814,13294.296684609995,351.3729778499983,54132.283772400006 2025-11-26,02:56:56.000,330,11091915,-795,0,1764125815,13293.825142909998,350.9782265699978,54131.48724072001 2025-11-26,02:56:57.000,330,11091953,-795,0,1764125816,13293.515272650002,350.60462268000265,54131.27064000001 2025-11-26,02:56:58.000,330,11091946,-795,0,1764125817,13293.15151191,350.3367557399979,54131.05403928001 2025-11-26,02:56:59.000,330,11091968,-795,0,1764125818,13292.653024969994,350.02659402000427,54130.62083784 2025-11-26,02:57:00.000,330,11091966,-795,0,1764125819,13292.349891019992,349.78692360000423,54130.46013408001 2025-11-26,02:57:01.000,330,11091959,-795,0,1764125820,13292.093911240001,349.4767618800033,54130.28545608 2025-11-26,02:57:02.000,330,11091942,-795,0,1764125821,13291.7301505,349.2864353699988,54129.95007432 2025-11-26,02:57:03.000,330,11091948,-795,0,1764125822,13291.379862379988,349.0256175600007,54129.29328504 2025-11-26,02:57:04.000,330,11091902,-795,0,1764125823,13290.915056990001,348.83529105000343,54128.72732832 2025-11-26,02:57:05.000,330,11091884,-795,0,1764125824,13290.62539565999,348.63791540999955,54128.58758592001 2025-11-26,02:57:06.000,330,11091945,-795,0,1764125825,13290.295316469994,348.5956206300034,54128.62950864 2025-11-26,02:57:07.000,330,11091967,-715,0,1764125826,13290.005655139998,348.44053977000294,54128.46181776 2025-11-26,02:57:08.000,330,11091952,-795,0,1764125827,13289.601476539996,348.40529411999887,54128.01464208001 2025-11-26,02:57:10.000,330,11091956,-795,0,1764125829,13289.156880079994,348.20791848000226,54127.23907176 2025-11-26,02:57:11.000,330,11091953,-795,0,1764125830,13288.927845539998,348.1726728299982,54127.06439376 2025-11-26,02:57:12.000,330,11091904,-795,0,1764125831,13288.692074689992,348.10923066000396,54126.77093472001 2025-11-26,02:57:13.000,330,11091957,-795,0,1764125832,13288.429358599991,348.0739850099999,54126.84080592001 2025-11-26,02:57:14.000,330,11091928,-795,0,1764125833,13288.119488339995,347.99644457999966,54126.4495272 2025-11-26,02:57:15.000,330,11091963,-795,0,1764125834,13287.978025829994,347.89775676000136,54126.26786208001 2025-11-26,02:57:16.000,330,11091934,-795,0,1764125835,13287.856772249994,347.88365850000264,54126.128119680005 2025-11-26,02:57:17.000,330,11091930,-795,0,1764125836,13287.688364499998,347.7426759000009,54125.98139016001 2025-11-26,02:57:18.000,330,11091962,-795,0,1764125837,13287.506484129997,347.60169329999917,54125.38748496 2025-11-26,02:57:19.000,330,11091933,-795,0,1764125838,13287.338076380001,347.4466124399987,54125.06607744001 2025-11-26,02:57:20.000,330,11091949,-795,0,1764125839,13287.02820611999,347.3549737499998,54124.84947672001 2025-11-26,02:57:21.000,330,11091954,-795,0,1764125840,13286.97431564,347.22808941000403,54124.905373680005 2025-11-26,02:57:22.000,330,11091924,-795,0,1764125841,13286.8126442,347.11530332999973,54124.66082448001 2025-11-26,02:57:23.000,330,11091978,-795,0,1764125842,13286.74528109999,346.9531733399999,54124.54204344001 2025-11-26,02:57:24.000,330,11091953,-795,0,1764125843,13286.644236449989,346.84743639000226,54124.37435256001 2025-11-26,02:57:25.000,330,11091979,-795,0,1764125844,13286.475828699993,346.6148151000016,54123.6896148 2025-11-26,02:57:26.000,330,11091923,-795,0,1764125845,13286.482565009988,346.47383249999984,54123.72455040001 2025-11-26,02:57:27.000,330,11091951,-795,0,1764125846,13286.421938220003,346.31170251000003,54123.50096256 2025-11-26,02:57:28.000,330,11091927,-795,0,1764125847,13286.341102500002,346.24121120999916,54123.62673072001 2025-11-26,02:57:29.000,330,11091946,-795,0,1764125848,13286.253530469992,346.0367864400032,54123.41711712001 2025-11-26,02:57:30.000,330,11091962,-795,0,1764125849,13286.004286999996,345.867607320004,54123.24942624001 2025-11-26,02:57:31.000,330,11091936,-795,0,1764125850,13286.152485819992,345.67023168000014,54123.18654216 2025-11-26,02:57:32.000,330,11091938,-795,0,1764125851,13286.112067959992,345.4940034300016,54122.941992960004 2025-11-26,02:57:33.000,330,11091987,-795,0,1764125852,13286.058177480001,345.30367692000436,54122.80225056 2025-11-26,02:57:34.000,330,11091956,-795,0,1764125853,13285.923451279996,345.12744866999856,54122.627572560006 2025-11-26,02:57:35.000,330,11091964,-795,0,1764125854,13285.82914293999,345.0005643300028,54122.676482400006 2025-11-26,02:57:36.000,330,11091895,-795,0,1764125855,13285.76851614999,344.83138521000365,54122.76731496001 2025-11-26,02:57:37.000,330,11091999,-795,0,1764125856,13285.65399888,344.6763043500032,54122.64853392001 2025-11-26,02:57:38.000,330,11091951,-795,0,1764125857,13285.512536369999,344.57056739999825,54122.62058544001 2025-11-26,02:57:39.000,330,11091976,-795,0,1764125858,13285.317183379993,344.43663393000315,54122.33411352001 2025-11-26,02:57:40.000,330,11091938,-795,0,1764125859,13285.202666110003,344.27450394000334,54122.07559008001 2025-11-26,02:57:41.000,330,11091978,-795,0,1764125860,13285.216138729993,344.24630741999863,54122.173409760006 2025-11-26,02:57:42.000,330,11091937,-795,0,1764125861,13285.189193489998,344.2181109000012,54122.35507488 2025-11-26,02:57:43.000,330,11091940,-795,0,1764125862,13285.222875039988,344.2181109000012,54122.61359832 2025-11-26,02:57:44.000,330,11091946,-795,0,1764125863,13285.189193489998,344.1546687299997,54122.59263696 2025-11-26,02:57:45.000,330,11091898,-795,0,1764125864,13285.195929799993,344.11237395000353,54122.59962408001 2025-11-26,02:57:46.000,330,11091938,-795,0,1764125865,13285.148775629998,344.04188265000266,54122.53674 2025-11-26,02:57:47.000,330,11091925,-795,0,1764125866,13285.155511939993,343.9502439600037,54122.30616504 2025-11-26,02:57:48.000,330,11091952,-795,0,1764125867,13285.276765519993,343.89385092000157,54122.55071424001 2025-11-26,02:57:49.000,330,11091959,-795,0,1764125868,13285.317183379993,343.8233596200007,54122.5716756 2025-11-26,02:57:50.000,330,11091973,-795,0,1764125869,13285.115094079993,343.71762267000304,54122.606611200004 2025-11-26,02:57:51.000,330,11091975,-795,0,1764125870,13285.303710759988,343.68237701999897,54122.93500584001 2025-11-26,02:57:52.000,330,11091920,-795,0,1764125871,13285.337392309993,343.56959094000194,54123.130645200006 2025-11-26,02:57:53.000,330,11091954,-795,0,1764125872,13285.357601239994,343.4497557299983,54123.235452 2025-11-26,02:57:54.000,330,11091917,-795,0,1764125873,13285.303710759988,343.3440187800006,54123.17256792001 2025-11-26,02:57:55.000,330,11091921,-795,0,1764125874,13285.310447069998,343.2312327000036,54123.15160656001 2025-11-26,02:57:56.000,330,11091946,-795,0,1764125875,13285.243083969988,343.18893792000017,54123.34025880001 2025-11-26,02:57:57.000,330,11091920,-795,0,1764125876,13285.357601239994,343.21008530999825,54124.01102232001 2025-11-26,02:57:58.000,330,11091941,-795,0,1764125877,13285.384546479989,343.19598704999953,54124.12980336001 2025-11-26,02:57:59.000,330,11091972,-795,0,1764125878,13285.350864929998,343.1677905300021,54124.29050712 2025-11-26,02:58:00.000,330,11091924,-795,0,1764125879,13285.175720869993,343.1677905300021,54124.234610160005 2025-11-26,02:58:01.000,330,11091906,-795,0,1764125880,13285.303710759988,343.27352747999976,54124.70973432001 2025-11-26,02:58:02.000,330,11091984,-795,0,1764125881,13285.276765519993,343.33696965000127,54124.64685024 2025-11-26,02:58:03.000,330,11091958,-795,0,1764125882,13285.303710759988,343.43565746999957,54124.93332216 2025-11-26,02:58:04.000,330,11091934,-795,0,1764125883,13285.377810169994,343.56959094000194,54125.49927888001 2025-11-26,02:58:05.000,330,11091924,-795,0,1764125884,13285.384546479989,343.6612296300009,54126.02331288001 2025-11-26,02:58:06.000,330,11091962,-795,0,1764125885,13285.404755409989,343.7740157099979,54126.197990880006 2025-11-26,02:58:07.000,330,11091985,-795,0,1764125886,13285.424964339989,343.8868017900022,54126.52638552001 2025-11-26,02:58:08.000,330,11091910,-795,0,1764125887,13285.438436959994,343.97844048000115,54126.82683168 2025-11-26,02:58:09.000,330,11091925,-795,0,1764125888,13285.424964339989,344.0559809100014,54126.91067712001 2025-11-26,02:58:10.000,330,11091973,-795,0,1764125889,13285.391282789999,344.1335213400016,54126.98054832001 2025-11-26,02:58:11.000,330,11091964,-795,0,1764125890,13285.539481609994,344.267454810004,54127.52554368 2025-11-26,02:58:12.000,330,11091971,-795,0,1764125891,13285.50580005999,344.3449952400042,54128.042590560006 2025-11-26,02:58:13.000,330,11091958,-795,0,1764125892,13285.71462567,344.40843740999844,54128.643482880005 2025-11-26,02:58:14.000,330,11091907,-795,0,1764125893,13285.76851614999,344.43663393000315,54128.87405784001 2025-11-26,02:58:15.000,330,11091926,-795,0,1764125894,13285.842615559995,344.58466566000425,54129.37713048001 2025-11-26,02:58:16.000,330,11091871,-795,0,1764125895,13285.81567032,344.58466566000425,54129.265336560005 2025-11-26,02:58:17.000,330,11091966,-795,0,1764125896,13285.91671497,344.6410586999991,54129.65661528 2025-11-26,02:58:18.000,330,11091933,-795,0,1764125897,13286.037968550001,344.7608939100028,54130.18064928 2025-11-26,02:58:19.000,330,11091928,-795,0,1764125898,13286.159222130002,344.88072911999916,54130.942245360005 2025-11-26,02:58:20.000,330,11091970,-795,0,1764125899,13286.186167369997,345.0076134600022,54131.14487184 2025-11-26,02:58:21.000,330,11091923,-795,0,1764125900,13286.320893570002,345.169743450002,54131.81563536 2025-11-26,02:58:22.000,330,11091922,-795,0,1764125901,13286.401729290003,345.3459717000005,54132.332682240005 2025-11-26,02:58:23.000,330,11091950,-795,0,1764125902,13286.536455489993,345.4799051700029,54132.75190944 2025-11-26,02:58:24.000,330,11091918,-795,0,1764125903,13286.610554899999,345.58564212000056,54132.82178064 2025-11-26,02:58:25.000,330,11091953,-795,0,1764125904,13286.664445379989,345.8112142800019,54133.14318816001 2025-11-26,02:58:26.000,330,11091935,-795,0,1764125905,13286.718335859994,345.94514775000425,54133.63228656 2025-11-26,02:58:27.000,330,11091963,-795,0,1764125906,13286.86653467999,346.17776903999766,54134.48471520001 2025-11-26,02:58:28.000,330,11091961,-795,0,1764125907,13286.960843019995,346.3962920699996,54134.92490376 2025-11-26,02:58:29.000,330,11091939,-795,0,1764125908,13287.041678739995,346.58661858000414,54135.281246880004 2025-11-26,02:58:30.000,330,11091962,-795,0,1764125909,13287.07536029,346.6712081400037,54135.49086048001 2025-11-26,02:58:31.000,330,11091931,-795,0,1764125910,13287.189877559991,346.8897311699984,54135.56073168001 2025-11-26,02:58:32.000,330,11091918,-795,0,1764125911,13287.223559109996,347.1223524599991,54136.04983008 2025-11-26,02:58:33.000,330,11091941,-795,0,1764125912,13287.405439479997,347.319728100003,54136.75552920001 2025-11-26,02:58:34.000,330,11091941,-795,0,1764125913,13287.479538890002,347.5453002600043,54137.559048 2025-11-26,02:58:35.000,330,11091930,-795,0,1764125914,13287.546901989997,347.71447938000347,54138.0481464 2025-11-26,02:58:36.000,330,11091925,-795,0,1764125915,13287.533429369993,347.8766093700033,54138.44641224 2025-11-26,02:58:37.000,330,11091996,-795,0,1764125916,13287.728782359998,348.04578849000245,54139.00538184 2025-11-26,02:58:38.000,330,11091953,-795,0,1764125917,13287.742254979989,348.22906587000034,54139.305828000004 2025-11-26,02:58:39.000,330,11091939,-795,0,1764125918,13287.802881769989,348.3982449899995,54139.59928704 2025-11-26,02:58:40.000,330,11091892,-795,0,1764125919,13287.735518669993,348.5251293300025,54139.6202484 2025-11-26,02:58:41.000,330,11091972,-795,0,1764125920,13287.850035939999,348.8564384400015,54140.62639368 2025-11-26,02:58:42.000,330,11091938,-795,0,1764125921,13287.917399039994,349.04676494999876,54141.0875436 2025-11-26,02:58:43.000,330,11091936,-795,0,1764125922,13288.04538892999,349.29348449999816,54141.59061624 2025-11-26,02:58:44.000,330,11092010,-795,0,1764125923,13288.06559785999,349.5190566599995,54142.156572960004 2025-11-26,02:58:45.000,330,11091936,-795,0,1764125924,13288.0925431,349.75167795000016,54142.41509640001 2025-11-26,02:58:46.000,330,11091971,-795,0,1764125925,13288.180115129995,349.9561027200034,54142.57580016 2025-11-26,02:58:47.000,330,11091963,-795,0,1764125926,13288.26768715999,350.2662644400043,54143.09284704 2025-11-26,02:58:48.000,330,11091918,-795,0,1764125927,13288.301368709996,350.54118051000114,54143.547009840004 2025-11-26,02:58:49.000,330,11091984,-795,0,1764125928,13288.41588598,350.8442931000027,54144.20379912 2025-11-26,02:58:50.000,330,11091957,-795,0,1764125929,13288.33505026,351.06281613000465,54144.39245136 2025-11-26,02:58:51.000,330,11091940,-795,0,1764125930,13288.510194319992,351.40822350000235,54144.888536880004 2025-11-26,02:58:52.000,330,11091947,-795,0,1764125931,13288.503458009996,351.65494305000175,54145.3496868 2025-11-26,02:58:53.000,330,11091966,-795,0,1764125932,13288.705547309997,351.91576085999986,54145.65013296001 2025-11-26,02:58:54.000,330,11092003,-795,0,1764125933,13288.820064580003,352.1836278000046,54146.09032152 2025-11-26,02:58:55.000,330,11091940,-795,0,1764125934,13288.873955059993,352.4514947400021,54146.46063888001 2025-11-26,02:58:56.000,330,11091966,-795,0,1764125935,13288.900900299988,352.75460733000364,54146.91480168001 2025-11-26,02:58:57.000,330,11091898,-795,0,1764125936,13289.028890189998,352.9872286200043,54147.36197736 2025-11-26,02:58:58.000,330,11091966,-795,0,1764125937,13289.089516979999,353.29739033999795,54147.83011440001 2025-11-26,02:58:59.000,330,11091978,-795,0,1764125938,13289.177089009994,353.5159133699999,54148.1095992 2025-11-26,02:59:00.000,330,11091976,-795,0,1764125939,13289.116462219994,353.69214161999844,54148.06767648001 2025-11-26,02:59:01.000,330,11091952,-795,0,1764125940,13289.23097949,353.98115595000127,54148.4938908 2025-11-26,02:59:02.000,330,11091927,-795,0,1764125941,13289.29160628,354.21377724000195,54148.913118000004 2025-11-26,02:59:03.000,330,11091968,-795,0,1764125942,13289.399387239995,354.47459505000006,54149.367280800005 2025-11-26,02:59:04.000,330,11091925,-715,0,1764125943,13289.36570568999,354.693118080002,54149.751572400004 2025-11-26,02:59:05.000,330,11091959,-795,0,1764125944,13289.45327772,354.9398376300014,54149.96817312 2025-11-26,02:59:06.000,330,11091951,-795,0,1764125945,13289.45327772,355.1583606600034,54150.156825360005 2025-11-26,02:59:07.000,330,11091975,-795,0,1764125946,13289.5745313,355.3980310800034,54150.35246472 2025-11-26,02:59:08.000,330,11091964,-795,0,1764125947,13289.742939049996,355.6024558499994,54150.492207120005 2025-11-26,02:59:09.000,330,11091973,-795,0,1764125948,13289.830511079992,355.8632736600048,54150.60400104001 2025-11-26,02:59:10.000,330,11091931,-795,0,1764125949,13289.951764659992,356.04655104000267,54150.79964040001 2025-11-26,02:59:11.000,330,11091970,-795,0,1764125950,13290.140381339988,356.3214671099995,54151.35861 2025-11-26,02:59:12.000,330,11091864,-795,0,1764125951,13290.295316469994,356.5329410100021,54151.65905616001 2025-11-26,02:59:13.000,330,11091980,-795,0,1764125952,13290.497405769995,356.71621839,54151.84072128 2025-11-26,02:59:14.000,330,11091991,-795,0,1764125953,13290.66581351999,356.8994957699979,54151.9874508 2025-11-26,02:59:15.000,330,11091974,-795,0,1764125954,13290.699495069995,357.0616257599977,54151.763862960004 2025-11-26,02:59:16.000,330,11091953,-795,0,1764125955,13290.901584369996,357.20260835999943,54151.99443792001 2025-11-26,02:59:17.000,330,11091929,-795,0,1764125956,13291.063255809997,357.36473834999924,54152.18309016 2025-11-26,02:59:18.000,330,11091983,-795,0,1764125957,13291.238399870002,357.5832613800012,54152.61629160001 2025-11-26,02:59:19.000,330,11091929,-795,0,1764125958,13291.359653449988,357.745391370001,54152.84686656 2025-11-26,02:59:20.000,330,11091914,-795,0,1764125959,13291.352917139993,357.9075213600008,54152.72808552 2025-11-26,02:59:21.000,330,11091983,-795,0,1764125960,13291.487643339999,358.0907987399987,54152.93071200001 2025-11-26,02:59:22.000,330,11091909,-795,0,1764125961,13291.575215369994,358.2106339500024,54152.986608960004 2025-11-26,02:59:23.000,330,11091945,-795,0,1764125962,13291.696468949995,358.37981307000155,54152.91673776 2025-11-26,02:59:24.000,330,11091932,-795,0,1764125963,13291.74362311999,358.5560413200001,54152.90276352 2025-11-26,02:59:25.000,330,11091955,-795,0,1764125964,13291.85140408,358.72522043999925,54153.04949304001 2025-11-26,02:59:26.000,330,11091976,-795,0,1764125965,13291.979393969996,358.88735042999906,54153.38487480001 2025-11-26,02:59:27.000,330,11091947,-795,0,1764125966,13292.127592789991,359.08472607000294,54153.559552800005 2025-11-26,02:59:28.000,330,11091897,-795,0,1764125967,13292.161274339996,359.21865953999804,54153.60147552001 2025-11-26,02:59:29.000,330,11091978,-795,0,1764125968,13292.275791610002,359.3173473600036,54153.5944884 2025-11-26,02:59:30.000,330,11091999,-795,0,1764125969,13292.282527919997,359.4230843100013,54153.273080880004 2025-11-26,02:59:31.000,330,11091953,-795,0,1764125970,13292.464408289998,359.64160734000325,54153.105390000004 2025-11-26,02:59:32.000,330,11091967,-795,0,1764125971,13292.491353529993,359.8107864600024,54153.391861920005 2025-11-26,02:59:33.000,330,11091940,-795,0,1764125972,13292.787751169999,359.8460321099992,54153.64339824 2025-11-26,02:59:34.000,330,11091944,-795,0,1764125973,13292.98310415999,359.97291645000223,54153.74121792 2025-11-26,02:59:35.000,330,11091954,-795,0,1764125974,13293.15151191,360.09980078999797,54153.76217928 2025-11-26,02:59:36.000,330,11091926,-795,0,1764125975,13293.19192977,360.17029208999884,54153.4198104 2025-11-26,02:59:37.000,330,11091957,-795,0,1764125976,13293.360337519996,360.24783251999906,54153.55256568001 2025-11-26,02:59:38.000,330,11091915,-795,0,1764125977,13293.522008959997,360.3042255600012,54153.20320968 2025-11-26,02:59:39.000,330,11091956,-795,0,1764125978,13293.737570879988,360.36061860000336,54153.280068 2025-11-26,02:59:40.000,330,11091954,-795,0,1764125979,13293.764516119998,360.4099625099989,54153.0355188 2025-11-26,02:59:41.000,330,11091964,-795,0,1764125980,13294.007023279999,360.4381590300036,54153.38487480001 2025-11-26,02:59:42.000,330,11091967,-795,0,1764125981,13294.16869472,360.41701163999824,54153.461733120006 2025-11-26,02:59:43.000,330,11091946,-795,0,1764125982,13294.2899483,360.43110990000423,54153.294042240006 2025-11-26,02:59:44.000,330,11091922,-795,0,1764125983,13294.45161974,360.4522572900023,54153.16827408001 2025-11-26,02:59:45.000,330,11091985,-795,0,1764125984,13294.458356049996,360.45930642000167,54152.818918080004 2025-11-26,02:59:46.000,330,11091924,-795,0,1764125985,13294.552664390001,360.4734046800004,54152.5114848 2025-11-26,02:59:47.000,330,11091967,-795,0,1764125986,13294.687390589992,360.4875029399991,54152.44860072001 2025-11-26,02:59:48.000,330,11091975,-795,0,1764125987,13294.842325719997,360.59323989000404,54152.8259052 2025-11-26,02:59:49.000,330,11091958,-795,0,1764125988,13294.956842989988,360.60733815000276,54152.70013704 2025-11-26,02:59:50.000,330,11091935,-795,0,1764125989,13294.956842989988,360.54389598000125,54152.18309016 2025-11-26,02:59:51.000,330,11091967,-795,0,1764125990,13295.158932289989,360.6566820599983,54152.36475528 2025-11-26,02:59:52.000,330,11091877,-795,0,1764125991,13295.25997693999,360.66373118999763,54152.32283256 2025-11-26,02:59:53.000,330,11091967,-795,0,1764125992,13295.414912069995,360.62848554000084,54151.79181144 2025-11-26,02:59:54.000,330,11091957,-795,0,1764125993,13295.536165649995,360.59323989000404,54151.62412056 2025-11-26,02:59:55.000,330,11091969,-795,0,1764125994,13295.596792439996,360.6355346700002,54151.36559712 2025-11-26,02:59:56.000,330,11091953,-795,0,1764125995,13295.744991259991,360.5720924999987,54151.498352400005 2025-11-26,02:59:57.000,330,11091953,-795,0,1764125996,13296.007707349992,360.49455206999846,54151.428481200004 2025-11-26,02:59:58.000,330,11091962,-795,0,1764125997,13296.216532959988,360.3676677300027,54151.19790624 2025-11-26,02:59:59.000,330,11091959,-795,0,1764125998,13296.425358569999,360.3042255600012,54150.9743184 2025-11-26,03:00:00.000,330,11091932,-795,0,1764125999,13296.52640322,360.13504644000204,54150.038044320005 2025-11-26,03:00:01.000,330,11091953,-795,0,1764126000,13296.70154727999,360.1914394800042,54150.14983824001 2025-11-26,03:00:02.000,330,11091927,-795,0,1764126001,13296.78238299999,360.0645551400012,54149.90528904 2025-11-26,03:00:03.000,330,11091969,-795,0,1764126002,13296.944054439991,359.93767079999816,54150.16381248 2025-11-26,03:00:04.000,330,11091953,-795,0,1764126003,13297.092253260002,359.8107864600024,54149.96118600001 2025-11-26,03:00:05.000,330,11091954,-795,0,1764126004,13297.220243149997,359.69095124999876,54149.66073984 2025-11-26,03:00:06.000,330,11091957,-795,0,1764126005,13297.328024109993,359.5076738700009,54149.50702320001 2025-11-26,03:00:07.000,330,11091966,-795,0,1764126006,13297.557058649989,359.3596421399998,54149.37426792 2025-11-26,03:00:08.000,330,11091954,-795,0,1764126007,13297.631158059994,359.21865953999804,54148.80132408 2025-11-26,03:00:09.000,330,11091902,-795,0,1764126008,13297.732202709994,359.0776769400036,54148.410045360004 2025-11-26,03:00:10.000,330,11091950,-795,0,1764126009,13297.813038429995,358.9155469500038,54147.84408864 2025-11-26,03:00:11.000,330,11091980,-795,0,1764126010,13297.98144617999,358.8591539100016,54148.242354480004 2025-11-26,03:00:12.000,330,11091986,-795,0,1764126011,13298.170062860001,358.7322695699986,54148.13754768001 2025-11-26,03:00:13.000,330,11091922,-795,0,1764126012,13298.351943230002,358.5560413200001,54147.976843920005 2025-11-26,03:00:14.000,330,11091981,-795,0,1764126013,13298.473196810002,358.39391133000026,54147.7253076 2025-11-26,03:00:15.000,330,11091959,-795,0,1764126014,13298.594450389988,358.2106339500024,54147.2711448 2025-11-26,03:00:16.000,330,11091953,-795,0,1764126015,13298.729176589994,357.9991600499998,54146.80999488 2025-11-26,03:00:17.000,330,11091961,-795,0,1764126016,13298.830221239994,357.73834224000166,54146.48160024 2025-11-26,03:00:18.000,330,11091960,-795,0,1764126017,13299.02557423,357.57621225000184,54146.64929112 2025-11-26,03:00:19.000,330,11092004,-795,0,1764126018,13299.12661888,357.32949270000245,54146.50954872001 2025-11-26,03:00:20.000,330,11091959,-795,0,1764126019,13299.173773049995,357.0263801100009,54145.99250184 2025-11-26,03:00:21.000,330,11091993,-795,0,1764126020,13299.22092721999,356.85720099000173,54145.83878520001 2025-11-26,03:00:22.000,330,11091940,-795,0,1764126021,13299.389334970001,356.5963831800036,54145.866733680006 2025-11-26,03:00:23.000,330,11091932,-795,0,1764126022,13299.463434379992,356.3355653699982,54145.23789288001 2025-11-26,03:00:24.000,330,11091929,-795,0,1764126023,13299.530797480002,356.0958949499982,54144.98635656 2025-11-26,03:00:25.000,330,11091961,-795,0,1764126024,13299.449961760001,355.8632736600048,54144.553155120004 2025-11-26,03:00:26.000,330,11091917,-795,0,1764126025,13299.503852239992,355.687045409999,54144.66494904001 2025-11-26,03:00:27.000,330,11091970,-795,0,1764126026,13299.544270099992,355.4967189000017,54144.53219376 2025-11-26,03:00:28.000,330,11091959,-795,0,1764126027,13299.591424270002,355.2852449999991,54144.336554400004 2025-11-26,03:00:29.000,330,11091953,-795,0,1764126028,13299.584687959992,355.11606587999995,54144.001172640004 2025-11-26,03:00:30.000,330,11091953,-795,0,1764126029,13299.557742719997,354.8763954599999,54143.4282288 2025-11-26,03:00:31.000,330,11091932,-795,0,1764126030,13299.652051060002,354.6790198200033,54143.30944776 2025-11-26,03:00:32.000,330,11091869,-795,0,1764126031,13299.645314749992,354.4816441799994,54143.09983416 2025-11-26,03:00:33.000,330,11091946,-795,0,1764126032,13299.631842130002,354.27721941000345,54142.78541376 2025-11-26,03:00:34.000,330,11091949,-795,0,1764126033,13299.658787369997,354.15033507000044,54142.79240088 2025-11-26,03:00:35.000,330,11091952,-795,0,1764126034,13299.665523679992,353.9600085600032,54142.63868424 2025-11-26,03:00:36.000,330,11091956,-795,0,1764126035,13299.746359399993,353.7485346600006,54142.40112216 2025-11-26,03:00:37.000,330,11091967,-795,0,1764126036,13299.860876669998,353.5159133699999,54142.2404184 2025-11-26,03:00:38.000,330,11091951,-795,0,1764126037,13299.860876669998,353.3044394700046,54141.9958692 2025-11-26,03:00:39.000,330,11091988,-795,0,1764126038,13299.847404049993,353.1070638300007,54141.66747456001 2025-11-26,03:00:40.000,330,11091899,-795,0,1764126039,13299.726150469993,352.8603442800013,54141.2971572 2025-11-26,03:00:41.000,330,11091949,-795,0,1764126040,13299.780040949998,352.7828038500011,54141.4718352 2025-11-26,03:00:42.000,330,11091944,-795,0,1764126041,13299.766568329993,352.5642808199991,54141.23427312 2025-11-26,03:00:43.000,330,11091971,-795,0,1764126042,13299.813722499988,352.39510169999994,54141.1574148 2025-11-26,03:00:44.000,330,11091961,-795,0,1764126043,13299.746359399993,352.1836278000046,54140.836007280006 2025-11-26,03:00:45.000,330,11091936,-795,0,1764126044,13299.786777259993,352.02854694000416,54140.48665128 2025-11-26,03:00:46.000,330,11091959,-795,0,1764126045,13299.739623089998,351.83822042999964,54140.2490892 2025-11-26,03:00:47.000,330,11091935,-795,0,1764126046,13299.766568329993,351.6760904399998,54140.18620512001 2025-11-26,03:00:48.000,330,11091933,-795,0,1764126047,13299.806986189993,351.55625523000344,54140.35389600001 2025-11-26,03:00:49.000,330,11091937,-795,0,1764126048,13299.773304640003,351.35887958999956,54140.11633392001 2025-11-26,03:00:50.000,330,11091963,-795,0,1764126049,13299.604896889992,351.1262582999989,54139.662171120006 2025-11-26,03:00:51.000,330,11091974,-795,0,1764126050,13299.611633200002,350.95003005000035,54139.6202484 2025-11-26,03:00:52.000,330,11091986,-795,0,1764126051,13299.510588550002,350.8090474499986,54139.45255752 2025-11-26,03:00:53.000,330,11091989,-795,0,1764126052,13299.544270099992,350.6469174599988,54139.33377648 2025-11-26,03:00:54.000,330,11091959,-795,0,1764126053,13299.551006410002,350.54118051000114,54139.256918160005 2025-11-26,03:00:55.000,330,11091963,-795,0,1764126054,13299.530797480002,350.44249269000284,54139.27089240001 2025-11-26,03:00:56.000,330,11091918,-795,0,1764126055,13299.510588550002,350.3015100900011,54139.01935608 2025-11-26,03:00:57.000,330,11091939,-795,0,1764126056,13299.470170690001,350.2169205300015,54139.089227280005 2025-11-26,03:00:58.000,330,11091921,-795,0,1764126057,13299.436489139996,350.1041344500045,54138.99839472 2025-11-26,03:00:59.000,330,11091943,-795,0,1764126058,13299.436489139996,350.0054466299989,54139.08224016001 2025-11-26,03:01:00.000,330,11091965,-795,0,1764126059,13299.355653419996,349.8292183800004,54138.55121904 2025-11-26,03:01:01.000,330,11091971,-795,0,1764126060,13299.396071279996,349.77282533999823,54138.66301296 2025-11-26,03:01:02.000,330,11091936,-795,0,1764126061,13299.355653419996,349.6318427400038,54138.69794856001 2025-11-26,03:01:03.000,330,11091948,-795,0,1764126062,13299.281554009991,349.60364621999906,54138.97743336 2025-11-26,03:01:04.000,330,11091942,-795,0,1764126063,13299.18724567,349.5120075300001,54138.8866008 2025-11-26,03:01:05.000,330,11091960,-795,0,1764126064,13299.032310539995,349.3710249299984,54138.67698720001 2025-11-26,03:01:06.000,330,11091940,-795,0,1764126065,13298.95821112999,349.3005336300048,54138.69096144 2025-11-26,03:01:07.000,330,11091953,-795,0,1764126066,13298.92452958,349.22299320000457,54138.56519328 2025-11-26,03:01:08.000,330,11091954,-795,0,1764126067,13298.715703969989,349.1525019000037,54138.18090168 2025-11-26,03:01:09.000,330,11091956,-795,0,1764126068,13298.708967659994,349.0397158199994,54138.46038648001 2025-11-26,03:01:10.000,330,11091929,-795,0,1764126069,13298.527087289993,348.93397887000174,54138.50929632001 2025-11-26,03:01:11.000,330,11091963,-795,0,1764126070,13298.506878359993,348.86348757000087,54138.6420516 2025-11-26,03:01:12.000,330,11091900,-795,0,1764126071,13298.264371199992,348.75070149000385,54138.41147664001 2025-11-26,03:01:13.000,330,11091933,-795,0,1764126072,13298.298052749997,348.70135758000106,54138.67000008 2025-11-26,03:01:14.000,330,11091946,-795,0,1764126073,13298.217217029996,348.62381715000083,54138.7119228 2025-11-26,03:01:15.000,330,11091936,-795,0,1764126074,13298.10943607,348.4828345499991,54138.40448952 2025-11-26,03:01:16.000,330,11091947,-795,0,1764126075,13297.94776463,348.4264415100042,54138.33461832 2025-11-26,03:01:17.000,330,11091977,-675,0,1764126076,13297.83998366999,348.34185195000464,54138.45339936 2025-11-26,03:01:18.000,330,11091978,-795,0,1764126077,13297.84671998,348.2995571700012,54138.77480688001 2025-11-26,03:01:19.000,330,11091925,-795,0,1764126078,13297.71873008999,348.1797219600048,54138.90057504 2025-11-26,03:01:20.000,330,11091919,-795,0,1764126079,13297.503168169998,348.0880832699986,54138.57916752001 2025-11-26,03:01:21.000,330,11091936,-795,0,1764126080,13297.462750309998,348.0387393600031,54138.802755360004 2025-11-26,03:01:22.000,330,11091903,-795,0,1764126081,13297.328024109993,347.94710067000415,54138.586154640005 2025-11-26,03:01:23.000,330,11091985,-795,0,1764126082,13297.294342560002,347.96119893000287,54138.67698720001 2025-11-26,03:01:24.000,330,11091942,-795,0,1764126083,13297.179825289997,347.9259532799988,54138.781794 2025-11-26,03:01:25.000,330,11091923,-795,0,1764126084,13296.977735989996,347.98234632000094,54139.12416288 2025-11-26,03:01:26.000,330,11091921,-795,0,1764126085,13296.836273479996,347.96119893000287,54139.07525304 2025-11-26,03:01:27.000,330,11091957,-795,0,1764126086,13296.755437759995,348.01759196999774,54139.22198256 2025-11-26,03:01:28.000,330,11091932,-795,0,1764126087,13296.60050262999,348.03169023000373,54139.29884088001 2025-11-26,03:01:29.000,330,11091949,-795,0,1764126088,13296.331050229994,348.08103413999925,54139.089227280005 2025-11-26,03:01:30.000,330,11091983,-795,0,1764126089,13295.994234730002,347.9541498000035,54138.753845520005 2025-11-26,03:01:31.000,330,11091934,-795,0,1764126090,13295.758463879996,347.86251111000456,54138.8516652 2025-11-26,03:01:32.000,330,11091964,-795,0,1764126091,13295.59005613,347.81316720000177,54139.24993104001 2025-11-26,03:01:33.000,330,11091970,-795,0,1764126092,13295.59005613,347.99644457999966,54139.6901196 2025-11-26,03:01:34.000,330,11091965,-795,0,1764126093,13295.32734004,348.1585745699995,54139.711080960005 2025-11-26,03:01:35.000,330,11091947,-795,0,1764126094,13295.118514429989,348.35595021000336,54140.11633392001 2025-11-26,03:01:36.000,330,11091953,-795,0,1764126095,13294.983788229998,348.40529411999887,54139.98357864 2025-11-26,03:01:37.000,330,11091924,-795,0,1764126096,13294.849062029993,348.40529411999887,54139.927681680005 2025-11-26,03:01:38.000,330,11091963,-795,0,1764126097,13294.734544760002,348.45463803000166,54140.08838544001 2025-11-26,03:01:39.000,330,11091968,-795,0,1764126098,13294.552664390001,348.4969328099978,54140.263063440005 2025-11-26,03:01:40.000,330,11091967,-795,0,1764126099,13294.24953044,348.5110310700038,54140.332934640006 2025-11-26,03:01:41.000,330,11091966,-795,0,1764126100,13294.24279412999,348.6308662800002,54140.68229064 2025-11-26,03:01:42.000,330,11091985,-795,0,1764126101,13294.135013169995,348.6167680200015,54140.836007280006 2025-11-26,03:01:43.000,330,11091949,-795,0,1764126102,13294.013759589994,348.6449645399989,54140.96876256 2025-11-26,03:01:44.000,330,11091934,-795,0,1764126103,13293.858824459989,348.6097188900021,54140.60543232 2025-11-26,03:01:45.000,330,11091966,-795,0,1764126104,13293.670207779993,348.5956206300034,54140.52158688001 2025-11-26,03:01:46.000,330,11091974,-795,0,1764126105,13293.508536339992,348.5603749799993,54140.68927776001 2025-11-26,03:01:47.000,330,11091951,-795,0,1764126106,13293.407491689992,348.6449645399989,54141.14344056001 2025-11-26,03:01:48.000,330,11091940,-795,0,1764126107,13293.27276549,348.680210190003,54141.29017008001 2025-11-26,03:01:49.000,330,11091974,-795,0,1764126108,13293.077412499995,348.6943084500017,54141.2971572 2025-11-26,03:01:50.000,330,11091967,-795,0,1764126109,13292.88879582,348.6097188900021,54141.24126024001 2025-11-26,03:01:51.000,330,11091949,-795,0,1764126110,13292.84164164999,348.6449645399989,54141.387989760005 2025-11-26,03:01:52.000,330,11091928,-795,0,1764126111,13292.700179139989,348.6449645399989,54141.27619584 2025-11-26,03:01:53.000,330,11091975,-795,0,1764126112,13292.504826149998,348.7154558399998,54141.37401552 2025-11-26,03:01:54.000,330,11091956,-795,0,1764126113,13292.390308879993,348.78594714000064,54141.70939728 2025-11-26,03:01:55.000,330,11091913,-795,0,1764126114,13292.05349338,348.73660322999785,54141.77926848 2025-11-26,03:01:56.000,330,11091948,-795,0,1764126115,13291.858140389995,348.78594714000064,54141.821191200004 2025-11-26,03:01:57.000,330,11091943,-795,0,1764126116,13291.74362311999,348.8775858299996,54142.156572960004 2025-11-26,03:01:58.000,330,11091933,-795,0,1764126117,13291.534797509994,348.8916840899983,54142.24740552001 2025-11-26,03:01:59.000,330,11091913,-795,0,1764126118,13291.299026659988,348.8775858299996,54142.058753280005 2025-11-26,03:02:00.000,330,11091922,-795,0,1764126119,13290.908320679991,348.84938931000215,54141.94695936 2025-11-26,03:02:01.000,330,11091934,-795,0,1764126120,13290.74664923999,348.8775858299996,54142.07272752 2025-11-26,03:02:02.000,330,11091950,-795,0,1764126121,13290.517614699995,348.9410280000011,54142.63169712001 2025-11-26,03:02:03.000,330,11091920,-795,0,1764126122,13290.32226170999,348.9621753899992,54142.81336224 2025-11-26,03:02:04.000,330,11091978,-795,0,1764126123,13290.099963479988,349.0256175600007,54142.93913040001 2025-11-26,03:02:05.000,330,11091958,-795,0,1764126124,13289.817038460002,349.1031579900009,54142.95310464 2025-11-26,03:02:06.000,330,11091926,-795,0,1764126125,13289.561058679996,349.11020712000027,54142.79938800001 2025-11-26,03:02:07.000,330,11091983,-795,0,1764126126,13289.33202414,349.18069842000114,54142.93214328 2025-11-26,03:02:08.000,330,11091937,-795,0,1764126127,13289.028890189998,349.2370914600033,54142.98804024001 2025-11-26,03:02:09.000,330,11091928,-795,0,1764126128,13288.739228860002,349.32873015000223,54143.32342200001 2025-11-26,03:02:10.000,330,11091902,-795,0,1764126129,13288.33505026,349.32873015000223,54143.183679600006 2025-11-26,03:02:11.000,330,11091957,-795,0,1764126130,13288.08580678999,349.3992214500031,54143.2884864 2025-11-26,03:02:12.000,330,11091954,-795,0,1764126131,13287.910662729999,349.55430231000355,54143.48412576 2025-11-26,03:02:13.000,330,11091973,-795,0,1764126132,13287.540165680002,349.52610578999884,54143.37233184001 2025-11-26,03:02:14.000,330,11091937,-795,0,1764126133,13287.425648409997,349.6600392600012,54143.449190160005 2025-11-26,03:02:15.000,330,11091978,-795,0,1764126134,13287.169668629991,349.695284909998,54143.47015152001 2025-11-26,03:02:16.000,330,11091945,-795,0,1764126135,13286.940634089995,349.75167795000016,54143.65181664 2025-11-26,03:02:17.000,330,11091951,-795,0,1764126136,13286.664445379989,349.81512012000167,54143.59591968 2025-11-26,03:02:18.000,330,11091926,-795,0,1764126137,13286.394992979993,349.8433166399991,54143.47713864 2025-11-26,03:02:19.000,330,11091945,-795,0,1764126138,13286.273739399992,349.9913483700002,54143.8125204 2025-11-26,03:02:20.000,330,11091924,-795,0,1764126139,13285.97734176,349.99839749999956,54143.70072648 2025-11-26,03:02:21.000,330,11091935,-795,0,1764126140,13285.903242349996,350.0900361899985,54143.52604848 2025-11-26,03:02:22.000,330,11091910,-795,0,1764126141,13285.660735189995,350.15347836,54143.379318960004 2025-11-26,03:02:23.000,330,11091927,-795,0,1764126142,13285.64726256999,350.20987140000216,54143.70771360001 2025-11-26,03:02:24.000,330,11091870,-795,0,1764126143,13285.478854819994,350.3226574799992,54143.903352960006 2025-11-26,03:02:25.000,330,11091959,-795,0,1764126144,13285.303710759988,350.39314878000005,54143.9173272 2025-11-26,03:02:26.000,330,11091970,-795,0,1764126145,13285.216138729993,350.4636400800009,54143.9173272 2025-11-26,03:02:27.000,330,11091907,-795,0,1764126146,13285.108357769997,350.50593486000434,54143.91034008 2025-11-26,03:02:28.000,330,11091937,-795,0,1764126147,13284.892795849992,350.5482296400005,54143.49111288001 2025-11-26,03:02:29.000,330,11091963,-795,0,1764126148,13284.75806965,350.5975735500033,54143.56098408001 2025-11-26,03:02:30.000,330,11091944,-795,0,1764126149,13284.60987082999,350.72445788999903,54143.41425456 2025-11-26,03:02:31.000,330,11091997,-795,0,1764126150,13284.562716659995,350.7949491899999,54143.82649464001 2025-11-26,03:02:32.000,330,11091885,-795,0,1764126151,13284.50882617999,350.80199831999926,54143.81950752 2025-11-26,03:02:33.000,330,11091986,-795,0,1764126152,13284.36736366999,350.85134223000205,54143.74963632 2025-11-26,03:02:34.000,330,11091952,-795,0,1764126153,13284.252846399999,350.8795387499995,54143.72168784 2025-11-26,03:02:35.000,330,11091930,-795,0,1764126154,13284.091174959998,350.85134223000205,54143.3583576 2025-11-26,03:02:36.000,330,11091947,-795,0,1764126155,13283.922767210002,350.8795387499995,54143.148744 2025-11-26,03:02:37.000,330,11091961,-795,0,1764126156,13284.030548169998,350.90068614000484,54143.379318960004 2025-11-26,03:02:38.000,330,11091946,-795,0,1764126157,13283.841931490002,350.8724896200001,54143.45617728 2025-11-26,03:02:39.000,330,11091964,-795,0,1764126158,13283.707205289997,350.8724896200001,54143.54002272001 2025-11-26,03:02:40.000,330,11091908,-795,0,1764126159,13283.41754396,350.80199831999926,54143.08585992001 2025-11-26,03:02:41.000,330,11091929,-795,0,1764126160,13283.343444549995,350.78790006000054,54143.05092432 2025-11-26,03:02:42.000,330,11091899,-795,0,1764126161,13283.27608145,350.7597035400031,54143.113808400005 2025-11-26,03:02:43.000,330,11091937,-795,0,1764126162,13283.141355249994,350.7103596300003,54142.82034936001 2025-11-26,03:02:44.000,330,11091961,-795,0,1764126163,13283.040310599994,350.6962613700016,54142.729516800006 2025-11-26,03:02:45.000,330,11091975,-795,0,1764126164,13282.925793329989,350.6328192000001,54142.65265848001 2025-11-26,03:02:46.000,330,11091961,-795,0,1764126165,13282.818012369993,350.6328192000001,54142.81336224 2025-11-26,03:02:47.000,330,11091938,-795,0,1764126166,13282.710231409998,350.58347529000457,54142.610735760005 2025-11-26,03:02:48.000,330,11091874,-795,0,1764126167,13282.649604619997,350.52003312000306,54142.65265848001 2025-11-26,03:02:49.000,330,11091954,-795,0,1764126168,13282.575505209992,350.4636400800009,54142.561825920006 2025-11-26,03:02:50.000,330,11091931,-795,0,1764126169,13282.440779010001,350.35790313000325,54142.26137976 2025-11-26,03:02:51.000,330,11091946,-795,0,1764126170,13282.434042699992,350.3156083499998,54141.93298512001 2025-11-26,03:02:52.000,330,11091946,-795,0,1764126171,13282.393624839991,350.25921530999767,54141.86311392001 2025-11-26,03:02:53.000,330,11091941,-795,0,1764126172,13282.440779010001,350.27331357000367,54142.14958584001 2025-11-26,03:02:54.000,330,11091943,-795,0,1764126173,13282.467724249997,350.2521661799983,54142.177534320006 2025-11-26,03:02:55.000,330,11091979,-795,0,1764126174,13282.400361150001,350.1887240100041,54142.09368888 2025-11-26,03:02:56.000,330,11091893,-795,0,1764126175,13282.306052809996,350.13233097000193,54141.75830712 2025-11-26,03:02:57.000,330,11091918,-795,0,1764126176,13282.292580189991,350.0759379299998,54141.82817832 2025-11-26,03:02:58.000,330,11091923,-795,0,1764126177,13282.306052809996,350.06183967000106,54141.450873839996 2025-11-26,03:02:59.000,330,11091989,-795,0,1764126178,13282.245426019996,350.0124957599983,54141.35305416 2025-11-26,03:03:00.000,330,11091936,-795,0,1764126179,13282.05007302999,349.96315185000276,54141.24126024001 2025-11-26,03:03:01.000,330,11091972,-795,0,1764126180,13282.0972272,349.98429924000084,54141.38100264001 2025-11-26,03:03:02.000,330,11091943,-795,0,1764126181,13282.0972272,349.9913483700002,54141.401964 2025-11-26,03:03:03.000,330,11091960,-795,0,1764126182,13282.124172439995,349.9772501100015,54141.39497688 2025-11-26,03:03:04.000,330,11091890,-795,0,1764126183,13282.05007302999,349.9561027200034,54141.23427312 2025-11-26,03:03:05.000,330,11091971,-795,0,1764126184,13282.01639148,349.8926605500019,54140.85696864001 2025-11-26,03:03:06.000,330,11091890,-795,0,1764126185,13282.01639148,349.86446403000446,54140.5635096 2025-11-26,03:03:07.000,330,11091977,-795,0,1764126186,13282.07028195999,349.822169250001,54140.74517472 2025-11-26,03:03:08.000,330,11091959,-795,0,1764126187,13282.083754579995,349.8433166399991,54140.95478832001 2025-11-26,03:03:09.000,330,11091957,-795,0,1764126188,13282.103963509995,349.822169250001,54140.75914896001 2025-11-26,03:03:10.000,330,11091977,-795,0,1764126189,13281.96923730999,349.7305305600021,54140.45171568001 2025-11-26,03:03:11.000,330,11091977,-795,0,1764126190,13282.19827185,349.7305305600021,54140.57049672001 2025-11-26,03:03:12.000,330,11091868,-795,0,1764126191,13282.245426019996,349.71643230000336,54140.47267704001 2025-11-26,03:03:13.000,330,11091963,-795,0,1764126192,13282.312789119991,349.6670883900006,54140.10235968 2025-11-26,03:03:14.000,330,11091977,-795,0,1764126193,13282.306052809996,349.709383170004,54140.00454 2025-11-26,03:03:15.000,330,11091953,-795,0,1764126194,13282.2993165,349.65299013000185,54139.96960440001 2025-11-26,03:03:16.000,330,11091922,-795,0,1764126195,13282.306052809996,349.67413751999993,54140.01851424001 2025-11-26,03:03:17.000,330,11091931,-795,0,1764126196,13282.427306389996,349.67413751999993,54139.95563016 2025-11-26,03:03:18.000,330,11091972,-795,0,1764126197,13282.535087349992,349.7234814300027,54140.01851424001 2025-11-26,03:03:19.000,330,11091942,-795,0,1764126198,13282.615923069992,349.7234814300027,54139.9346688 2025-11-26,03:03:20.000,330,11091908,-795,0,1764126199,13282.460987940001,349.70233404000464,54139.31281512 2025-11-26,03:03:21.000,330,11091938,-795,0,1764126200,13282.683286170002,349.75167795000016,54139.305828000004 2025-11-26,03:03:22.000,330,11091876,-795,0,1764126201,13282.642868310002,349.81512012000167,54139.1660856 2025-11-26,03:03:23.000,330,11091951,-795,0,1764126202,13282.777594509993,349.88561142000253,54139.56435144001 2025-11-26,03:03:24.000,330,11091959,-795,0,1764126203,13282.844957609988,349.9702009800021,54139.43858328001 2025-11-26,03:03:25.000,330,11091968,-795,0,1764126204,13282.878639159993,349.98429924000084,54139.28486664 2025-11-26,03:03:26.000,330,11091963,-795,0,1764126205,13282.925793329989,349.9913483700002,54139.07525304 2025-11-26,03:03:27.000,330,11091969,-795,0,1764126206,13283.020101669994,350.0124957599983,54138.76083264 2025-11-26,03:03:28.000,330,11091900,-795,0,1764126207,13283.121146319994,350.040692280003,54138.781794 2025-11-26,03:03:29.000,330,11091981,-795,0,1764126208,13283.201982039995,349.98429924000084,54138.635064480004 2025-11-26,03:03:30.000,330,11091962,-795,0,1764126209,13283.161564179994,350.0054466299989,54138.68397432 2025-11-26,03:03:31.000,330,11091982,-795,0,1764126210,13283.28955406999,349.9561027200034,54138.68397432 2025-11-26,03:03:32.000,330,11091986,-795,0,1764126211,13283.32997192999,349.91380793999997,54138.586154640005 2025-11-26,03:03:33.000,330,11091956,-795,0,1764126212,13283.511852299991,349.8715131600038,54138.69794856001 2025-11-26,03:03:34.000,330,11091949,-795,0,1764126213,13283.585951709996,349.8433166399991,54138.60711600001 2025-11-26,03:03:35.000,330,11091955,-795,0,1764126214,13283.720677910002,349.7657762099989,54138.19487592001 2025-11-26,03:03:36.000,330,11091918,-795,0,1764126215,13283.707205289997,349.6459410000025,54137.72673888 2025-11-26,03:03:37.000,330,11091962,-795,0,1764126216,13283.727414219997,349.6811866499993,54137.83853280001 2025-11-26,03:03:38.000,330,11091959,-795,0,1764126217,13283.916030899993,349.6459410000025,54138.083082000005 2025-11-26,03:03:39.000,330,11091882,-795,0,1764126218,13283.969921379998,349.5331549199982,54137.85250704 2025-11-26,03:03:40.000,330,11091970,-795,0,1764126219,13284.050757099998,349.4767618800033,54137.85250704 2025-11-26,03:03:41.000,330,11091962,-795,0,1764126220,13284.232637469999,349.3851231900044,54137.90840400001 2025-11-26,03:03:42.000,330,11091971,-795,0,1764126221,13284.36736366999,349.2652879800007,54137.64289344001 2025-11-26,03:03:43.000,330,11091950,-795,0,1764126222,13284.44819938999,349.19479667999985,54137.559048 2025-11-26,03:03:44.000,330,11091939,-795,0,1764126223,13284.55598035,349.124305379999,54137.44725408 2025-11-26,03:03:45.000,330,11091950,-795,0,1764126224,13284.623343449995,348.96922451999853,54137.461228320004 2025-11-26,03:03:46.000,330,11091921,-795,0,1764126225,13284.704179169996,348.94807713000046,54137.54507376 2025-11-26,03:03:47.000,330,11091940,-795,0,1764126226,13284.818696440001,348.8282419200041,54137.58699648 2025-11-26,03:03:48.000,330,11091932,-795,0,1764126227,13284.953422639992,348.78594714000064,54137.559048 2025-11-26,03:03:49.000,330,11091942,-795,0,1764126228,13285.034258359992,348.73660322999785,54137.47520256001 2025-11-26,03:03:50.000,330,11091973,-795,0,1764126229,13285.020785740002,348.63791540999955,54136.99309128 2025-11-26,03:03:51.000,330,11091950,-795,0,1764126230,13285.263292899988,348.6590628000049,54137.125846560004 2025-11-26,03:03:52.000,330,11091869,-795,0,1764126231,13285.344128619989,348.65201366999827,54137.18174352 2025-11-26,03:03:53.000,330,11091864,-795,0,1764126232,13285.398019099994,348.5956206300034,54137.35642152001 2025-11-26,03:03:54.000,330,11091960,-795,0,1764126233,13285.532745299999,348.6590628000049,54137.43327984001 2025-11-26,03:03:55.000,330,11091942,-795,0,1764126234,13285.58663577999,348.6731610600036,54137.363408640005 2025-11-26,03:03:56.000,330,11091987,-795,0,1764126235,13285.56642684999,348.7154558399998,54137.26558896001 2025-11-26,03:03:57.000,330,11091946,-795,0,1764126236,13285.71462567,348.72250496999914,54137.27257608 2025-11-26,03:03:58.000,330,11091984,-795,0,1764126237,13285.78872507999,348.7436523600045,54137.146807920006 2025-11-26,03:03:59.000,330,11091940,-795,0,1764126238,13285.82914293999,348.7788980100013,54137.06994960001 2025-11-26,03:04:00.000,330,11091965,-795,0,1764126239,13285.74830721999,348.7718488800019,54136.99309128 2025-11-26,03:04:01.000,330,11091964,-795,0,1764126240,13285.923451279996,348.8564384400015,54137.244627600005 2025-11-26,03:04:02.000,330,11091972,-795,0,1764126241,13285.90997865999,348.88463495999895,54137.22366624 2025-11-26,03:04:03.000,330,11091951,-795,0,1764126242,13286.011023309991,348.9057823500043,54137.30751168001 2025-11-26,03:04:04.000,330,11091939,-795,0,1764126243,13286.031232239991,348.9762736499979,54137.32847304 2025-11-26,03:04:05.000,330,11091919,-795,0,1764126244,13286.125540579997,348.919880610003,54136.88828448 2025-11-26,03:04:06.000,330,11091963,-795,0,1764126245,13286.139013200002,348.87053670000023,54136.85334888001 2025-11-26,03:04:07.000,330,11091948,-795,0,1764126246,13286.246794159997,348.83529105000343,54136.93020720001 2025-11-26,03:04:08.000,330,11091945,-795,0,1764126247,13286.287212019997,348.80004539999936,54137.035014 2025-11-26,03:04:09.000,330,11091913,-795,0,1764126248,13286.415201909993,348.73660322999785,54137.1747564 2025-11-26,03:04:10.000,330,11091953,-795,0,1764126249,13286.341102500002,348.5956206300034,54137.028026880005 2025-11-26,03:04:11.000,330,11091964,-795,0,1764126250,13286.516246559993,348.53922759000125,54136.94418144 2025-11-26,03:04:12.000,330,11091921,-795,0,1764126251,13286.462356079988,348.4687362900004,54136.8254004 2025-11-26,03:04:13.000,330,11091958,-795,0,1764126252,13286.677917999994,348.32775368999864,54136.65770952 2025-11-26,03:04:14.000,330,11091969,-795,0,1764126253,13286.80590788999,348.3207045599993,54136.60181256 2025-11-26,03:04:15.000,330,11091967,-795,0,1764126254,13286.839589439995,348.24316412999906,54136.76251632001 2025-11-26,03:04:16.000,330,11091924,-795,0,1764126255,13286.80590788999,348.222016740001,54136.62976104 2025-11-26,03:04:17.000,330,11091940,-795,0,1764126256,13286.92716146999,348.1162797900033,54136.69963224 2025-11-26,03:04:18.000,330,11091967,-795,0,1764126257,13286.92716146999,348.0387393600031,54136.86732312 2025-11-26,03:04:19.000,330,11091982,-795,0,1764126258,13286.98778825999,347.98234632000094,54136.93020720001 2025-11-26,03:04:20.000,330,11091955,-795,0,1764126259,13287.001260879995,347.81316720000177,54136.24546944 2025-11-26,03:04:21.000,330,11091979,-795,0,1764126260,13287.169668629991,347.84841284999857,54136.61578680001 2025-11-26,03:04:22.000,330,11091932,-795,0,1764126261,13287.324603759997,347.890707630002,54136.77649056 2025-11-26,03:04:23.000,330,11091998,-795,0,1764126262,13287.432384719992,347.8695602400039,54137.16078216 2025-11-26,03:04:24.000,330,11091917,-795,0,1764126263,13287.452593649992,347.89775676000136,54137.16776928001 2025-11-26,03:04:25.000,330,11091932,-795,0,1764126264,13287.533429369993,347.890707630002,54137.035014 2025-11-26,03:04:26.000,330,11091959,-795,0,1764126265,13287.580583540002,347.9259532799988,54137.04898824001 2025-11-26,03:04:27.000,330,11091969,-795,0,1764126266,13287.688364499998,347.93300240999815,54137.06994960001 2025-11-26,03:04:28.000,330,11091961,-795,0,1764126267,13287.715309739993,347.9541498000035,54136.86732312 2025-11-26,03:04:29.000,330,11091962,-795,0,1764126268,13287.823090699989,347.9752971900016,54136.94418144 2025-11-26,03:04:30.000,330,11091958,-795,0,1764126269,13287.789409149998,347.9752971900016,54137.16078216 2025-11-26,03:04:31.000,330,11091954,-795,0,1764126270,13287.96455320999,348.1021815300046,54137.30751168001 2025-11-26,03:04:32.000,330,11091877,-795,0,1764126271,13288.03191631,348.10923066000396,54137.3494344 2025-11-26,03:04:33.000,330,11091933,-795,0,1764126272,13288.058861549995,348.09513239999796,54137.412318480005 2025-11-26,03:04:34.000,330,11091953,-795,0,1764126273,13288.10601571999,348.13037805000204,54137.42629272001 2025-11-26,03:04:35.000,330,11091961,-795,0,1764126274,13288.14643357999,348.1797219600048,54137.13982080001 2025-11-26,03:04:36.000,330,11091924,-795,0,1764126275,13288.07233417,348.1867710900042,54137.146807920006 2025-11-26,03:04:37.000,330,11091930,-795,0,1764126276,13288.17337882,348.2361149999997,54137.25161472 2025-11-26,03:04:38.000,330,11091956,-795,0,1764126277,13288.20706036999,348.27136065000377,54137.60097072001 2025-11-26,03:04:39.000,330,11091939,-795,0,1764126278,13288.301368709996,348.2854589100025,54137.796610080004 2025-11-26,03:04:50.000,330,11091943,-795,0,1764126289,13288.19358775,348.0880832699986,54137.64289344001 2025-11-26,03:04:51.000,330,11091989,-795,0,1764126290,13288.119488339995,348.0669358800005,54137.47520256001 2025-11-26,03:04:52.000,330,11091959,-795,0,1764126291,13288.0925431,348.003493709999,54137.43327984001 2025-11-26,03:04:53.000,330,11091948,-795,0,1764126292,13288.260950849995,348.0880832699986,54138.05513352001 2025-11-26,03:04:54.000,330,11091952,-795,0,1764126293,13288.281159779996,348.0246411000044,54138.05513352001 2025-11-26,03:04:55.000,330,11091967,-795,0,1764126294,13288.32831394999,348.0739850099999,54138.06910776 2025-11-26,03:04:56.000,330,11091916,-795,0,1764126295,13288.32831394999,348.003493709999,54137.964300960004 2025-11-26,03:04:57.000,330,11091920,-795,0,1764126296,13288.382204429996,347.890707630002,54137.67782904 2025-11-26,03:04:58.000,330,11091977,-795,0,1764126297,13288.436094910001,347.89775676000136,54137.65686768 2025-11-26,03:04:59.000,330,11091912,-795,0,1764126298,13288.409149669991,347.7920198100037,54137.55206088001 2025-11-26,03:05:00.000,330,11091946,-795,0,1764126299,13288.35525919,347.7074302500041,54137.58699648 2025-11-26,03:05:01.000,330,11091946,-795,0,1764126300,13288.503458009996,347.7567741599996,54137.99224944 2025-11-26,03:05:02.000,330,11091954,-795,0,1764126301,13288.543875869997,347.6651354700007,54138.12500472001 2025-11-26,03:05:03.000,330,11091911,-795,0,1764126302,13288.570821109992,347.60874242999853,54138.06910776 2025-11-26,03:05:04.000,330,11091929,-795,0,1764126303,13288.564084799997,347.4818580900028,54138.07609488001 2025-11-26,03:05:05.000,330,11091957,-795,0,1764126304,13288.510194319992,347.3690720099985,54137.58699648 2025-11-26,03:05:06.000,330,11091961,-795,0,1764126305,13288.449567529991,347.2210402800047,54137.42629272001 2025-11-26,03:05:07.000,330,11091939,-795,0,1764126306,13288.530403249992,347.1857946300006,54137.78962296001 2025-11-26,03:05:08.000,330,11091924,-795,0,1764126307,13288.543875869997,347.101205070001,54137.99224944 2025-11-26,03:05:09.000,330,11091953,-795,0,1764126308,13288.530403249992,347.0025172500027,54137.85949416001 2025-11-26,03:05:10.000,330,11091975,-795,0,1764126309,13288.442831219996,346.8262890000042,54137.61494496 2025-11-26,03:05:11.000,330,11091933,-795,0,1764126310,13288.584293729997,346.7769450900014,54137.92936536001 2025-11-26,03:05:12.000,330,11091832,-795,0,1764126311,13288.597766350002,346.6077659700022,54137.60795784 2025-11-26,03:05:13.000,330,11091956,-795,0,1764126312,13288.604502659997,346.53727467000135,54137.64289344001 2025-11-26,03:05:14.000,330,11091945,-795,0,1764126313,13288.597766350002,346.4597342400011,54137.67782904 2025-11-26,03:05:15.000,330,11091932,-795,0,1764126314,13288.570821109992,346.403341199999,54137.90141688 2025-11-26,03:05:16.000,330,11091972,-795,0,1764126315,13288.611238969992,346.3328498999981,54137.915391120005 2025-11-26,03:05:17.000,330,11091917,-795,0,1764126316,13288.705547309997,346.2623586000045,54137.99224944 2025-11-26,03:05:18.000,330,11091948,-795,0,1764126317,13288.766174099997,346.2130146900017,54138.13897896 2025-11-26,03:05:19.000,330,11091926,-795,0,1764126318,13288.813328269993,346.19186730000365,54138.201863040005 2025-11-26,03:05:20.000,330,11091925,-795,0,1764126319,13288.685338379997,346.02973731000384,54137.53808664 2025-11-26,03:05:21.000,330,11091969,-795,0,1764126320,13288.772910409993,346.06498296000063,54137.83154568 2025-11-26,03:05:22.000,330,11091921,-795,0,1764126321,13288.752701479993,346.06498296000063,54137.97128808 2025-11-26,03:05:23.000,330,11091946,-795,0,1764126322,13288.772910409993,346.07908121999935,54138.35557968 2025-11-26,03:05:24.000,330,11091979,-795,0,1764126323,13288.786383029998,346.0861303499987,54138.38352816 2025-11-26,03:05:25.000,330,11091988,-795,0,1764126324,13288.759437790002,346.09317947999807,54138.3975024 2025-11-26,03:05:26.000,330,11091924,-795,0,1764126325,13288.705547309997,346.06498296000063,54138.39051528001 2025-11-26,03:05:27.000,330,11091972,-795,0,1764126326,13288.725756239997,346.0579338300013,54138.33461832 2025-11-26,03:05:28.000,330,11091890,-795,0,1764126327,13288.631447899992,346.07203209,54138.31365696001 2025-11-26,03:05:29.000,330,11091897,-795,0,1764126328,13288.570821109992,346.07203209,54138.3276312 2025-11-26,03:05:30.000,330,11091952,-795,0,1764126329,13288.341786569996,346.0508847000019,54138.51628344 2025-11-26,03:05:31.000,330,11091952,-795,0,1764126330,13288.37546812,346.06498296000063,54138.53025768001 2025-11-26,03:05:32.000,330,11091912,-795,0,1764126331,13288.27442347,346.0367864400032,54138.47436072 2025-11-26,03:05:33.000,330,11091986,-795,0,1764126332,13288.2946324,346.04383557000256,54138.73288416 2025-11-26,03:05:34.000,330,11091949,-795,0,1764126333,13288.21379668,346.0367864400032,54138.5023092 2025-11-26,03:05:35.000,330,11091935,-795,0,1764126334,13288.220532989995,346.0015407899991,54138.55820616001 2025-11-26,03:05:36.000,330,11091930,-795,0,1764126335,13288.0925431,346.04383557000256,54138.49532208 2025-11-26,03:05:37.000,330,11091965,-795,0,1764126336,13287.998234759994,345.99449165999977,54138.6420516 2025-11-26,03:05:38.000,330,11091924,-795,0,1764126337,13287.957816899994,346.07908121999935,54138.781794 2025-11-26,03:05:39.000,330,11091937,-795,0,1764126338,13287.816354389994,346.0861303499987,54138.72589704001 2025-11-26,03:05:40.000,330,11091968,-795,0,1764126339,13287.748991289998,346.0085899199985,54138.802755360004 2025-11-26,03:05:41.000,330,11091990,-795,0,1764126340,13287.775936529993,345.98039340000105,54138.83769096 2025-11-26,03:05:42.000,330,11091953,-795,0,1764126341,13287.836563319994,345.9874425300004,54138.69096144 2025-11-26,03:05:43.000,330,11091975,-795,0,1764126342,13287.755727599993,346.01563904999784,54138.69096144 2025-11-26,03:05:44.000,330,11091938,-795,0,1764126343,13287.735518669993,345.9733442700017,54138.635064480004 2025-11-26,03:05:45.000,330,11091947,-795,0,1764126344,13287.641210329988,345.9874425300004,54138.80974248 2025-11-26,03:05:46.000,330,11091906,-795,0,1764126345,13287.634474019993,345.95924601000297,54138.84467808001 2025-11-26,03:05:47.000,330,11091946,-795,0,1764126346,13287.695100809993,345.9874425300004,54139.01935608 2025-11-26,03:05:48.000,330,11091919,-795,0,1764126347,13287.762463909989,345.94514775000425,54139.089227280005 2025-11-26,03:05:49.000,330,11091951,-795,0,1764126348,13287.775936529993,345.9028529700008,54138.78878112 2025-11-26,03:05:50.000,330,11091966,-795,0,1764126349,13287.695100809993,345.73367385000165,54138.41147664001 2025-11-26,03:05:51.000,330,11091953,-795,0,1764126350,13287.816354389994,345.7759686299978,54138.802755360004 2025-11-26,03:05:52.000,330,11091935,-795,0,1764126351,13287.897190109994,345.73367385000165,54139.24294392 2025-11-26,03:05:53.000,330,11091915,-755,0,1764126352,13287.94434427999,345.7054773300042,54139.18704696 2025-11-26,03:05:54.000,330,11091968,-795,0,1764126353,13287.978025829994,345.58564212000056,54139.24294392 2025-11-26,03:05:55.000,330,11091943,-795,0,1764126354,13288.00497106999,345.50105256000097,54139.24294392 2025-11-26,03:05:56.000,330,11091941,-795,0,1764126355,13287.98476213999,345.4164630000014,54139.19403408 2025-11-26,03:05:57.000,330,11091980,-795,0,1764126356,13288.03191631,345.28957865999837,54138.98442048001 2025-11-26,03:05:58.000,330,11091946,-795,0,1764126357,13288.139697269995,345.2331856200035,54139.138137120004 2025-11-26,03:05:59.000,330,11091898,-795,0,1764126358,13288.139697269995,345.15564519000327,54139.22896968001 2025-11-26,03:06:00.000,330,11091908,-795,0,1764126359,13288.07233417,345.07810476000304,54139.01935608 2025-11-26,03:06:01.000,330,11091976,-795,0,1764126360,13288.139697269995,345.0569573699977,54139.3407636 2025-11-26,03:06:02.000,330,11091843,-795,0,1764126361,13288.07233417,344.9723678099981,54139.35473784 2025-11-26,03:06:03.000,330,11091934,-795,0,1764126362,13288.0925431,344.9018765100045,54139.543390080005 2025-11-26,03:06:04.000,330,11091979,-795,0,1764126363,13288.01170738,344.81728694999765,54139.424609040005 2025-11-26,03:06:05.000,330,11091938,-795,0,1764126364,13287.94434427999,344.7608939100028,54139.26390528 2025-11-26,03:06:06.000,330,11091914,-795,0,1764126365,13287.90392641999,344.71859912999935,54139.26390528 2025-11-26,03:06:07.000,330,11091949,-795,0,1764126366,13287.910662729999,344.73269738999807,54139.78793928 2025-11-26,03:06:08.000,330,11091934,-795,0,1764126367,13287.829827009999,344.7397465200047,54139.73204232001 2025-11-26,03:06:09.000,330,11091981,-795,0,1764126368,13287.829827009999,344.68335348000255,54139.76697792 2025-11-26,03:06:10.000,330,11091971,-795,0,1764126369,13287.708573429998,344.5917147900036,54139.52941584 2025-11-26,03:06:11.000,330,11091956,-795,0,1764126370,13287.722046049988,344.61991131000104,54139.69710672 2025-11-26,03:06:12.000,330,11091958,-795,0,1764126371,13287.661419259988,344.5423708800008,54139.57133856 2025-11-26,03:06:13.000,330,11091928,-795,0,1764126372,13287.742254979989,344.52122349000274,54139.7250552 2025-11-26,03:06:14.000,330,11091946,-795,0,1764126373,13287.722046049988,344.50007610000466,54139.808900640004 2025-11-26,03:06:15.000,330,11091954,-795,0,1764126374,13287.708573429998,344.4789287099993,54140.165243760006 2025-11-26,03:06:16.000,330,11091907,-795,0,1764126375,13287.634474019993,344.4507321900019,54139.95563016 2025-11-26,03:06:17.000,330,11091975,-795,0,1764126376,13287.621001400003,344.3943391499997,54140.144282400004 2025-11-26,03:06:18.000,330,11091958,-795,0,1764126377,13287.674891879993,344.40843740999844,54140.27005056 2025-11-26,03:06:19.000,330,11091957,-795,0,1764126378,13287.621001400003,344.3590935000029,54139.96960440001 2025-11-26,03:06:20.000,330,11091972,-795,0,1764126379,13287.540165680002,344.23925828999927,54139.64819688 2025-11-26,03:06:21.000,330,11091952,-795,0,1764126380,13287.600792470002,344.2604056800046,54140.08838544001 2025-11-26,03:06:22.000,330,11091932,-795,0,1764126381,13287.688364499998,344.33794611000485,54140.5635096 2025-11-26,03:06:23.000,330,11091936,-795,0,1764126382,13287.540165680002,344.27450394000334,54140.3888316 2025-11-26,03:06:24.000,330,11091897,-795,0,1764126383,13287.567110919998,344.32384784999886,54140.64036792001 2025-11-26,03:06:25.000,330,11091933,-795,0,1764126384,13287.418912100002,344.3449952400042,54140.5635096 2025-11-26,03:06:26.000,330,11091955,-795,0,1764126385,13287.351548999992,344.4013882799991,54140.61940656001 2025-11-26,03:06:27.000,330,11091998,-795,0,1764126386,13287.284185899996,344.40843740999844,54140.39581872 2025-11-26,03:06:28.000,330,11091964,-795,0,1764126387,13287.277449590001,344.5282726200021,54140.61940656001 2025-11-26,03:06:29.000,330,11091960,-795,0,1764126388,13287.203350179996,344.6128621800017,54140.75216184 2025-11-26,03:06:30.000,330,11091971,-795,0,1764126389,13287.102305529996,344.71155,54140.68927776001 2025-11-26,03:06:31.000,330,11091937,-795,0,1764126390,13287.142723389996,344.86663086000044,54141.03863376 2025-11-26,03:06:32.000,330,11091886,-795,0,1764126391,13287.05515136,344.93007303000195,54141.09453072001 2025-11-26,03:06:33.000,330,11091922,-795,0,1764126392,13287.021469809995,345.0640065000043,54141.1574148 2025-11-26,03:06:34.000,330,11091963,-795,0,1764126393,13286.960843019995,345.16269432000263,54140.96177544 2025-11-26,03:06:35.000,330,11091964,-795,0,1764126394,13286.940634089995,345.22613649000414,54140.86395576 2025-11-26,03:06:36.000,330,11091974,-795,0,1764126395,13286.940634089995,345.3107260500037,54140.86395576 2025-11-26,03:06:37.000,330,11091943,-795,0,1764126396,13286.91368885,345.3671190899986,54141.30414432 2025-11-26,03:06:38.000,330,11091939,-795,0,1764126397,13287.00799718999,345.4658069100042,54141.45786096001 2025-11-26,03:06:39.000,330,11091934,-795,0,1764126398,13287.07536029,345.47285604000353,54141.506770800006 2025-11-26,03:06:40.000,330,11091928,-795,0,1764126399,13286.76549002999,345.409413870002,54141.10850496 2025-11-26,03:06:41.000,330,11091976,-795,0,1764126400,13286.88674360999,345.43761038999946,54141.30414432 2025-11-26,03:06:42.000,330,11091860,-795,0,1764126401,13286.839589439995,345.4587577800048,54141.06658224 2025-11-26,03:06:43.000,330,11091944,-795,0,1764126402,13286.799171579994,345.53629820999777,54141.14344056001 2025-11-26,03:06:44.000,330,11091933,-795,0,1764126403,13286.859798369995,345.5785929900012,54141.45786096001 2025-11-26,03:06:45.000,330,11091944,-795,0,1764126404,13286.900216229995,345.64908429000207,54141.80721696 2025-11-26,03:06:46.000,330,11091981,-795,0,1764126405,13286.90695253999,345.63498603000335,54141.842152560006 2025-11-26,03:06:47.000,330,11091960,-795,0,1764126406,13286.89347992,345.6772808099995,54141.64651320001 2025-11-26,03:06:48.000,330,11091941,-795,0,1764126407,13286.88674360999,345.69842820000486,54141.82817832 2025-11-26,03:06:49.000,330,11091858,-795,0,1764126408,13286.839589439995,345.6772808099995,54141.57664200001 2025-11-26,03:06:50.000,330,11091997,-795,0,1764126409,13286.799171579994,345.613838639998,54141.39497688 2025-11-26,03:06:51.000,330,11091932,-795,0,1764126410,13286.76549002999,345.7125264600036,54141.604590480005 2025-11-26,03:06:52.000,330,11091937,-795,0,1764126411,13286.70486323999,345.71957559000293,54141.8561268 2025-11-26,03:06:53.000,330,11091988,-795,0,1764126412,13286.78569895999,345.73367385000165,54142.058753280005 2025-11-26,03:06:54.000,330,11091930,-795,0,1764126413,13286.75201741,345.69842820000486,54142.14958584001 2025-11-26,03:06:55.000,330,11091922,-795,0,1764126414,13286.70486323999,345.74777211000037,54142.156572960004 2025-11-26,03:06:56.000,330,11091933,-795,0,1764126415,13286.556664419993,345.76891949999845,54141.891062400005 2025-11-26,03:06:57.000,330,11091938,-795,0,1764126416,13286.448883459998,345.7548212399997,54141.71638440001 2025-11-26,03:06:58.000,330,11091964,-795,0,1764126417,13286.347838809997,345.78301776000444,54141.76529424001 2025-11-26,03:06:59.000,330,11091927,-795,0,1764126418,13286.213112609992,345.83236166999995,54142.00285632001 2025-11-26,03:07:00.000,330,11091933,-795,0,1764126419,13286.011023309991,345.7900668900038,54141.75830712 2025-11-26,03:07:01.000,330,11091952,-795,0,1764126420,13285.883033419996,345.8887547100021,54141.96093360001 2025-11-26,03:07:02.000,330,11091973,-795,0,1764126421,13285.86956079999,345.86055819000467,54142.04477904 2025-11-26,03:07:03.000,330,11091931,-795,0,1764126422,13285.701153049995,345.78301776000444,54142.00285632001 2025-11-26,03:07:04.000,330,11091879,-795,0,1764126423,13285.620317329995,345.7054773300042,54141.59061624 2025-11-26,03:07:05.000,330,11091940,-795,0,1764126424,13285.519272679994,345.6561334200014,54141.56266776 2025-11-26,03:07:06.000,330,11091945,-795,0,1764126425,13285.411491719999,345.55039647000376,54141.44388672 2025-11-26,03:07:07.000,330,11091923,-795,0,1764126426,13285.384546479989,345.50105256000097,54141.6115776 2025-11-26,03:07:08.000,330,11091915,-795,0,1764126427,13285.418228029994,345.3953156100033,54141.70939728 2025-11-26,03:07:09.000,330,11091965,-795,0,1764126428,13285.478854819994,345.27548039999965,54141.70241016 2025-11-26,03:07:10.000,330,11091958,-795,0,1764126429,13285.398019099994,345.11335040999984,54141.41593824 2025-11-26,03:07:11.000,330,11091955,-795,0,1764126430,13285.54621791999,344.9864660700041,54141.3670284 2025-11-26,03:07:12.000,330,11091905,-795,0,1764126431,13285.66747149999,344.7890904300002,54141.227286 2025-11-26,03:07:13.000,330,11091938,-795,0,1764126432,13285.77525246,344.6763043500032,54141.227286 2025-11-26,03:07:14.000,330,11091893,-795,0,1764126433,13285.80893400999,344.5282726200021,54141.36004128001 2025-11-26,03:07:15.000,330,11092005,-795,0,1764126434,13285.943660209996,344.4013882799991,54141.51375792 2025-11-26,03:07:16.000,330,11091948,-795,0,1764126435,13286.024495929996,344.27450394000334,54141.44388672 2025-11-26,03:07:17.000,330,11091996,-795,0,1764126436,13286.179431060002,344.1476196000003,54141.6814488 2025-11-26,03:07:18.000,330,11091973,-795,0,1764126437,13286.368047739998,344.01368612999795,54141.73035864 2025-11-26,03:07:19.000,330,11091974,-795,0,1764126438,13286.448883459998,343.94319483000436,54141.42292536 2025-11-26,03:07:20.000,330,11091961,-795,0,1764126439,13286.408465599998,343.7881139700039,54141.09453072001 2025-11-26,03:07:21.000,330,11091962,-795,0,1764126440,13286.597082279994,343.8022122300026,54141.30414432 2025-11-26,03:07:22.000,330,11091961,-795,0,1764126441,13286.677917999994,343.7458191900005,54141.674461680006 2025-11-26,03:07:23.000,330,11091950,-795,0,1764126442,13286.80590788999,343.75286831999983,54141.870101040004 2025-11-26,03:07:24.000,330,11091980,-795,0,1764126443,13286.940634089995,343.7458191900005,54142.05176616001 2025-11-26,03:07:25.000,330,11091941,-795,0,1764126444,13286.99452457,343.7458191900005,54142.11465024 2025-11-26,03:07:26.000,330,11091950,-795,0,1764126445,13287.08883290999,343.73172093000176,54142.156572960004 2025-11-26,03:07:27.000,330,11091950,-795,0,1764126446,13287.15619601,343.7881139700039,54142.07971464001 2025-11-26,03:07:28.000,330,11091966,-795,0,1764126447,13287.216822800001,343.7740157099979,54142.205482800004 2025-11-26,03:07:29.000,330,11091899,-795,0,1764126448,13287.183141249996,343.76696657999855,54142.107663120005 2025-11-26,03:07:30.000,330,11091931,-795,0,1764126449,13287.061887669995,343.7387700600011,54142.41509640001 2025-11-26,03:07:31.000,330,11091943,-795,0,1764126450,13287.263976969996,343.8022122300026,54142.708555440004 2025-11-26,03:07:32.000,330,11091939,-795,0,1764126451,13287.338076380001,343.809261360002,54142.9041948 2025-11-26,03:07:33.000,330,11091955,-795,0,1764126452,13287.452593649992,343.7881139700039,54143.148744 2025-11-26,03:07:34.000,330,11091960,-795,0,1764126453,13287.459329960002,343.7387700600011,54143.02996296 2025-11-26,03:07:35.000,330,11091967,-795,0,1764126454,13287.479538890002,343.73172093000176,54143.05791144001 2025-11-26,03:07:36.000,330,11091921,-795,0,1764126455,13287.472802579992,343.71762267000304,54143.19066672 2025-11-26,03:07:37.000,330,11091970,-795,0,1764126456,13287.439121030002,343.73172093000176,54143.44220304001 2025-11-26,03:07:38.000,330,11091958,-795,0,1764126457,13287.405439479997,343.7246718000024,54143.58893256001 2025-11-26,03:07:39.000,330,11091957,-795,0,1764126458,13287.412175789992,343.7387700600011,54143.735662080006 2025-11-26,03:07:40.000,330,11091946,-795,0,1764126459,13287.290922209992,343.7035244100043,54143.672778 2025-11-26,03:07:41.000,330,11092011,-795,0,1764126460,13287.263976969996,343.8445070099988,54143.86841736 2025-11-26,03:07:42.000,330,11091965,-795,0,1764126461,13287.445857339997,343.7881139700039,54143.8125204 2025-11-26,03:07:43.000,330,11091922,-795,0,1764126462,13287.439121030002,343.8233596200007,54143.95924992 2025-11-26,03:07:44.000,330,11091969,-795,0,1764126463,13287.459329960002,343.86565440000413,54144.15488928 2025-11-26,03:07:45.000,330,11091927,-795,0,1764126464,13287.385230549997,343.89385092000157,54144.28065744001 2025-11-26,03:07:46.000,330,11091949,-795,0,1764126465,13287.405439479997,343.9079491800003,54144.37149 2025-11-26,03:07:47.000,330,11091975,-795,0,1764126466,13287.493011509992,343.9925387399999,54144.53918088 2025-11-26,03:07:48.000,330,11091976,-795,0,1764126467,13287.499747820002,343.9713913500018,54144.66494904001 2025-11-26,03:07:49.000,330,11091969,-795,0,1764126468,13287.486275199997,343.9572930900031,54144.357515760006 2025-11-26,03:07:50.000,330,11091967,-795,0,1764126469,13287.425648409997,343.87975266000285,54144.196812 2025-11-26,03:07:51.000,330,11091977,-795,0,1764126470,13287.560374610002,343.94319483000436,54144.53918088 2025-11-26,03:07:52.000,330,11091921,-795,0,1764126471,13287.553638299993,343.9502439600037,54144.97238232 2025-11-26,03:07:53.000,330,11091934,-795,0,1764126472,13287.560374610002,343.97844048000115,54145.04924064001 2025-11-26,03:07:54.000,330,11091924,-795,0,1764126473,13287.553638299993,343.9854896100005,54145.11212472 2025-11-26,03:07:55.000,330,11091938,-795,0,1764126474,13287.466066269997,344.01368612999795,54145.00033080001 2025-11-26,03:07:56.000,330,11091946,-795,0,1764126475,13287.506484129997,343.99958786999923,54145.06321488 2025-11-26,03:07:57.000,330,11091961,-795,0,1764126476,13287.439121030002,343.99958786999923,54144.68591040001 2025-11-26,03:07:58.000,330,11091972,-795,0,1764126477,13287.621001400003,344.0841774299988,54145.04225352 2025-11-26,03:07:59.000,330,11091987,-795,0,1764126478,13287.641210329988,344.1194230800029,54145.23090576 2025-11-26,03:08:00.000,330,11091928,-795,0,1764126479,13287.647946639998,344.0700791700001,54144.99334368 2025-11-26,03:08:01.000,330,11091955,-795,0,1764126480,13287.708573429998,344.1828652500044,54145.3496868 2025-11-26,03:08:02.000,330,11091906,-795,0,1764126481,13287.782672839989,344.1546687299997,54145.23090576 2025-11-26,03:08:03.000,330,11091933,-795,0,1764126482,13287.92413534999,344.16171785999904,54145.44750648 2025-11-26,03:08:04.000,330,11091961,-795,0,1764126483,13287.998234759994,344.0841774299988,54145.14706032001 2025-11-26,03:08:05.000,330,11091977,-795,0,1764126484,13288.06559785999,344.02778439000394,54145.1051376 2025-11-26,03:08:06.000,330,11091986,-795,0,1764126485,13288.17337882,343.922047439999,54145.18199592 2025-11-26,03:08:07.000,330,11091951,-795,0,1764126486,13288.27442347,343.809261360002,54145.46846784 2025-11-26,03:08:08.000,330,11091913,-795,0,1764126487,13288.388940739991,343.6964752799977,54145.51737768 2025-11-26,03:08:09.000,330,11091959,-795,0,1764126488,13288.483249079996,343.5131978999998,54145.510390560004 2025-11-26,03:08:10.000,330,11091973,-795,0,1764126489,13288.510194319992,343.3440187800006,54145.223918640004 2025-11-26,03:08:11.000,330,11091949,-795,0,1764126490,13288.611238969992,343.21008530999825,54145.44051936 2025-11-26,03:08:12.000,330,11091990,-795,0,1764126491,13288.671865759992,343.04795531999844,54145.23090576 2025-11-26,03:08:13.000,330,11091967,-795,0,1764126492,13288.665129449997,342.87877619999927,54145.07020200001 2025-11-26,03:08:14.000,330,11091921,-795,0,1764126493,13288.873955059993,342.78008838000096,54145.60821024 2025-11-26,03:08:15.000,330,11091970,-795,0,1764126494,13288.961527089989,342.70254795000073,54145.75493976 2025-11-26,03:08:16.000,330,11091958,-795,0,1764126495,13288.907636609998,342.5474670900003,54145.75493976 2025-11-26,03:08:17.000,330,11091935,-795,0,1764126496,13288.813328269993,342.5051723100041,54145.76192688 2025-11-26,03:08:18.000,330,11091988,-795,0,1764126497,13288.638184210002,342.49107404999813,54145.67109432001 2025-11-26,03:08:19.000,330,11091983,-795,0,1764126498,13288.456303840001,342.4840249199988,54145.44750648 2025-11-26,03:08:20.000,330,11091950,-795,0,1764126499,13288.281159779996,342.53336883000156,54145.35667392001 2025-11-26,03:08:21.000,330,11091977,-795,0,1764126500,13288.220532989995,342.70254795000073,54145.726991280004 2025-11-26,03:08:22.000,330,11091983,-795,0,1764126501,13288.10601571999,342.7871375100003,54146.12525712001 2025-11-26,03:08:23.000,330,11091944,-795,0,1764126502,13288.05212524,342.8576288100012,54146.3278836 2025-11-26,03:08:24.000,330,11091923,-795,0,1764126503,13288.01170738,342.9210709800027,54146.31390936 2025-11-26,03:08:25.000,330,11091983,-795,0,1764126504,13287.98476213999,342.9704148899982,54146.369806320006 2025-11-26,03:08:26.000,330,11091925,-795,0,1764126505,13287.92413534999,343.02680793000036,54146.15320560001 2025-11-26,03:08:27.000,330,11091974,-795,0,1764126506,13287.951080589999,343.01270967000164,54146.21608968 2025-11-26,03:08:28.000,330,11091975,-795,0,1764126507,13287.930871659999,343.02680793000036,54146.251025280006 2025-11-26,03:08:29.000,330,11091931,-795,0,1764126508,13287.897190109994,343.04795531999844,54146.705188080006 2025-11-26,03:08:30.000,330,11091958,-795,0,1764126509,13287.681628189988,343.0056605400023,54146.7121752 2025-11-26,03:08:31.000,330,11091979,-795,0,1764126510,13287.567110919998,343.0056605400023,54146.684226720005 2025-11-26,03:08:32.000,330,11091935,-795,0,1764126511,13287.452593649992,342.9986114100029,54146.92877592 2025-11-26,03:08:33.000,330,11091949,-795,0,1764126512,13287.317867450001,342.9563166299995,54146.97768576 2025-11-26,03:08:34.000,330,11091943,-795,0,1764126513,13287.189877559991,342.9422183700008,54146.733136560004 2025-11-26,03:08:35.000,330,11091943,-795,0,1764126514,13287.001260879995,342.9845131500042,54146.586407040006 2025-11-26,03:08:36.000,330,11091938,-795,0,1764126515,13286.87327099,343.0409061899991,54146.62832976001 2025-11-26,03:08:37.000,330,11091968,-795,0,1764126516,13286.758753719994,343.16074140000273,54146.921788800006 2025-11-26,03:08:38.000,330,11091969,-795,0,1764126517,13286.731808479999,343.23828183000296,54147.17332512 2025-11-26,03:08:39.000,330,11091934,-795,0,1764126518,13286.624027519989,343.35106791,54147.236209200004 2025-11-26,03:08:40.000,330,11091917,-795,0,1764126519,13286.394992979993,343.3651661699987,54146.76807216 2025-11-26,03:08:41.000,330,11091933,-795,0,1764126520,13286.334366189993,343.5343452899979,54146.93576304 2025-11-26,03:08:42.000,330,11091951,-795,0,1764126521,13286.165958439997,343.63303311000345,54146.69121384 2025-11-26,03:08:43.000,330,11091924,-795,0,1764126522,13286.246794159997,343.75286831999983,54146.921788800006 2025-11-26,03:08:44.000,330,11091977,-795,0,1764126523,13286.179431060002,343.89385092000157,54147.21524784 2025-11-26,03:08:45.000,330,11091966,-795,0,1764126524,13286.240057850002,343.9502439600037,54147.4108872 2025-11-26,03:08:46.000,330,11091945,-795,0,1764126525,13285.970605449991,343.9502439600037,54146.91480168001 2025-11-26,03:08:47.000,330,11091974,-795,0,1764126526,13286.051441169991,343.92909656999836,54146.86589184001 2025-11-26,03:08:48.000,330,11091933,-795,0,1764126527,13286.192903679992,343.922047439999,54147.257170560006 2025-11-26,03:08:49.000,330,11091978,-795,0,1764126528,13286.132276889992,343.8445070099988,54147.04755696 2025-11-26,03:08:50.000,330,11091975,-795,0,1764126529,13286.118804270001,343.76696657999855,54146.89384032001 2025-11-26,03:08:51.000,330,11091962,-795,0,1764126530,13286.091859029992,343.68237701999897,54146.91480168001 2025-11-26,03:08:52.000,330,11091950,-795,0,1764126531,13286.071650099992,343.6259839800041,54147.12441528 2025-11-26,03:08:53.000,330,11091995,-795,0,1764126532,13286.098595340001,343.54844355000387,54147.28511904 2025-11-26,03:08:54.000,330,11091988,-795,0,1764126533,13286.118804270001,343.54844355000387,54147.28511904 2025-11-26,03:08:55.000,330,11091937,-795,0,1764126534,13286.031232239991,343.4920505100017,54147.24319632 2025-11-26,03:08:56.000,330,11091923,-795,0,1764126535,13285.91671497,343.45680485999765,54146.79602064001 2025-11-26,03:08:57.000,330,11091953,-795,0,1764126536,13285.802197699995,343.42155921000085,54146.733136560004 2025-11-26,03:08:58.000,330,11091921,-795,0,1764126537,13285.62705363999,343.47090312000364,54146.467626000005 2025-11-26,03:08:59.000,330,11091974,-795,0,1764126538,13285.680944119995,343.52024702999915,54146.94275016001 2025-11-26,03:09:00.000,330,11091969,-795,0,1764126539,13285.492327439999,343.5977874599994,54146.87986608 2025-11-26,03:09:01.000,330,11091968,-795,0,1764126540,13285.478854819994,343.6400822400028,54146.82396912001 2025-11-26,03:09:02.000,330,11091936,-795,0,1764126541,13285.48559112999,343.7246718000024,54146.83794336 2025-11-26,03:09:03.000,330,11091928,-795,0,1764126542,13285.398019099994,343.7599174499992,54146.83095624 2025-11-26,03:09:04.000,330,11091924,-795,0,1764126543,13285.384546479989,343.76696657999855,54146.38378056 2025-11-26,03:09:05.000,330,11091972,-795,0,1764126544,13285.276765519993,343.75286831999983,54146.14621848 2025-11-26,03:09:06.000,330,11091926,-795,0,1764126545,13285.209402419998,343.7740157099979,54146.181154080004 2025-11-26,03:09:07.000,330,11091962,-795,0,1764126546,13285.263292899988,343.75286831999983,54146.537497200006 2025-11-26,03:09:08.000,330,11091983,-795,0,1764126547,13285.236347659993,343.6894261499983,54146.467626000005 2025-11-26,03:09:09.000,330,11091966,-795,0,1764126548,13285.142039320002,343.6118857199981,54146.251025280006 2025-11-26,03:09:10.000,330,11091950,-795,0,1764126549,13285.081412530002,343.5554926800032,54146.299935120005 2025-11-26,03:09:11.000,330,11091924,-795,0,1764126550,13285.229611349998,343.3792644300047,54146.083334400006 2025-11-26,03:09:12.000,330,11091926,-795,0,1764126551,13285.162248250002,343.25942922000104,54145.90865640001 2025-11-26,03:09:13.000,330,11091968,-795,0,1764126552,13285.142039320002,343.132544879998,54145.90865640001 2025-11-26,03:09:14.000,330,11091961,-795,0,1764126553,13285.081412530002,343.0409061899991,54146.181154080004 2025-11-26,03:09:15.000,330,11091976,-795,0,1764126554,13285.007313119997,342.91402185000334,54146.05538592001 2025-11-26,03:09:16.000,330,11091983,-795,0,1764126555,13284.913004779992,342.7941866399997,54146.013463200004 2025-11-26,03:09:17.000,330,11091964,-795,0,1764126556,13284.899532160001,342.70254795000073,54146.16717984 2025-11-26,03:09:18.000,330,11091966,-795,0,1764126557,13284.69744286,342.60386013000243,54146.16019272 2025-11-26,03:09:19.000,330,11091966,-795,0,1764126558,13284.55598035,342.4840249199988,54145.8038496 2025-11-26,03:09:20.000,330,11091879,-795,0,1764126559,13284.185483299989,342.4417301400026,54145.54532616 2025-11-26,03:09:21.000,330,11091940,-795,0,1764126560,13283.996866619993,342.3500914500037,54145.64314584 2025-11-26,03:09:22.000,330,11091937,-795,0,1764126561,13283.801513630002,342.3359931899977,54145.866733680006 2025-11-26,03:09:23.000,330,11091934,-795,0,1764126562,13283.599424330001,342.3007475400009,54145.90865640001 2025-11-26,03:09:24.000,330,11091935,-795,0,1764126563,13283.363653479995,342.28664928000217,54145.83179808 2025-11-26,03:09:25.000,330,11091946,-795,0,1764126564,13283.282817759995,342.23025624,54145.81782384001 2025-11-26,03:09:26.000,330,11091981,-795,0,1764126565,13283.14809155999,342.1386175500011,54145.48244208001 2025-11-26,03:09:27.000,330,11091944,-795,0,1764126566,13283.040310599994,342.0892736399983,54145.44051936 2025-11-26,03:09:28.000,330,11091903,-795,0,1764126567,13282.993156429999,342.0328806000034,54145.47545496 2025-11-26,03:09:29.000,330,11091938,-795,0,1764126568,13283.006629049989,341.9835366900006,54145.67109432001 2025-11-26,03:09:30.000,330,11091915,-795,0,1764126569,13282.797803439993,341.9482910400038,54145.64314584 2025-11-26,03:09:31.000,330,11091946,-795,0,1764126570,13282.757385579993,341.8214067000008,54145.54532616 2025-11-26,03:09:32.000,330,11091970,-795,0,1764126571,13282.649604619997,341.772062789998,54145.47545496 2025-11-26,03:09:33.000,330,11091962,-795,0,1764126572,13282.629395689997,341.659276710001,54145.53833904 2025-11-26,03:09:34.000,330,11091946,-795,0,1764126573,13282.501405800002,341.51829410999926,54145.16103456 2025-11-26,03:09:35.000,330,11091941,-795,0,1764126574,13282.528351039997,341.41960629000096,54145.32173832 2025-11-26,03:09:36.000,330,11091952,-795,0,1764126575,13282.400361150001,341.37026237999817,54145.30776408 2025-11-26,03:09:37.000,330,11091958,-795,0,1764126576,13282.400361150001,341.23632891000307,54145.47545496 2025-11-26,03:09:38.000,330,11091982,-795,0,1764126577,13282.33973436,341.1305919599981,54145.31475120001 2025-11-26,03:09:39.000,330,11091956,-795,0,1764126578,13282.332998049991,340.996658490003,54145.223918640004 2025-11-26,03:09:40.000,330,11091975,-795,0,1764126579,13282.265634949996,340.9402654500009,54145.223918640004 2025-11-26,03:09:41.000,330,11091949,-795,0,1764126580,13282.359943290001,340.77813546000107,54145.09815048001 2025-11-26,03:09:42.000,330,11091945,-795,0,1764126581,13282.386888529996,340.63010373,54145.02129216001 2025-11-26,03:09:43.000,330,11091915,-795,0,1764126582,13282.27237125999,340.50321939000423,54144.93045960001 2025-11-26,03:09:44.000,330,11091920,-795,0,1764126583,13282.27910757,340.3622367900025,54145.056227760004 2025-11-26,03:09:45.000,330,11091973,-795,0,1764126584,13282.245426019996,340.18600854000397,54145.056227760004 2025-11-26,03:09:46.000,330,11091925,-795,0,1764126585,13282.17806292,339.99568202999944,54144.95142096001 2025-11-26,03:09:47.000,330,11091993,-795,0,1764126586,13282.19827185,339.76306073999876,54144.84661416 2025-11-26,03:09:48.000,330,11091941,-795,0,1764126587,13282.15785399,339.5233903199987,54144.93744672 2025-11-26,03:09:49.000,330,11091945,-795,0,1764126588,13282.19153553999,339.2837198999987,54144.5811036 2025-11-26,03:09:50.000,330,11091972,-795,0,1764126589,13282.13090874999,339.1004425200008,54144.385464240004 2025-11-26,03:09:51.000,330,11091994,-795,0,1764126590,13282.25216232999,338.8537229700014,54144.41341272 2025-11-26,03:09:52.000,330,11091908,-795,0,1764126591,13282.27237125999,338.7268386299984,54144.623026320005 2025-11-26,03:09:53.000,330,11091930,-795,0,1764126592,13282.27910757,338.5576595099992,54144.574116480006 2025-11-26,03:09:54.000,330,11091969,-795,0,1764126593,13282.265634949996,338.4237260400041,54144.504245280004 2025-11-26,03:09:55.000,330,11091954,-795,0,1764126594,13282.21848078,338.3109399599998,54144.36450288 2025-11-26,03:09:56.000,330,11091996,-795,0,1764126595,13282.17132660999,338.24044865999895,54144.21078624001 2025-11-26,03:09:57.000,330,11091963,-795,0,1764126596,13282.144381369995,338.20520301000215,54144.32258016 2025-11-26,03:09:58.000,330,11091974,-795,0,1764126597,13282.043336719995,338.14880997,54144.238734720006 2025-11-26,03:09:59.000,330,11091922,-795,0,1764126598,13281.881665279994,338.1347117100013,54144.553155120004 2025-11-26,03:10:00.000,330,11091940,-795,0,1764126599,13281.544849780003,338.15585909999936,54144.25270896 2025-11-26,03:10:01.000,330,11091943,-795,0,1764126600,13281.369705719997,338.0712695399998,54144.37149 2025-11-26,03:10:02.000,330,11091942,-795,0,1764126601,13281.181089040001,338.07831866999913,54144.36450288 2025-11-26,03:10:03.000,330,11091965,-795,0,1764126602,13280.945318189995,338.0289747600036,54144.48328392 2025-11-26,03:10:04.000,330,11091943,-795,0,1764126603,13280.64892054999,337.9725817200015,54144.20379912 2025-11-26,03:10:05.000,330,11091943,-795,0,1764126604,13280.386204459988,337.90913954999996,54144.15488928 2025-11-26,03:10:06.000,330,11091964,-795,0,1764126605,13280.136960989992,337.85979564000445,54144.13392792 2025-11-26,03:10:07.000,330,11091958,-795,0,1764126606,13279.988762169996,337.85979564000445,54144.51821952001 2025-11-26,03:10:08.000,330,11091942,-795,0,1764126607,13279.77320024999,337.84569737999846,54144.5112324 2025-11-26,03:10:09.000,330,11091961,-795,0,1764126608,13279.604792499995,337.83159911999974,54144.46930968 2025-11-26,03:10:10.000,330,11091966,-795,0,1764126609,13279.328603789989,337.7893043400036,54144.29463168 2025-11-26,03:10:11.000,330,11091990,-795,0,1764126610,13279.193877589998,337.8245499900004,54144.10597944 2025-11-26,03:10:12.000,330,11091938,-795,0,1764126611,13278.985051980002,337.8386482499991,54144.07803096 2025-11-26,03:10:13.000,330,11091962,-795,0,1764126612,13278.944634120002,337.90913954999996,54144.29463168 2025-11-26,03:10:14.000,330,11091981,-795,0,1764126613,13278.816644229992,338.0148765000049,54144.64398768001 2025-11-26,03:10:15.000,330,11091924,-795,0,1764126614,13278.695390649991,338.04307302000234,54144.70687176 2025-11-26,03:10:16.000,330,11091930,-795,0,1764126615,13278.53371920999,338.15585909999936,54144.58809072 2025-11-26,03:10:17.000,330,11091970,-795,0,1764126616,13278.466356109995,338.24044865999895,54144.70687176 2025-11-26,03:10:18.000,330,11091966,-795,0,1764126617,13278.35857515,338.38848039000004,54144.81866568 2025-11-26,03:10:19.000,330,11091914,-795,0,1764126618,13278.163222159994,338.5224138600024,54144.455335440005 2025-11-26,03:10:20.000,330,11091940,-795,0,1764126619,13278.062177509993,338.6422490699988,54144.46232256 2025-11-26,03:10:21.000,330,11091964,-795,0,1764126620,13278.028495959989,338.82552645000396,54144.78373008001 2025-11-26,03:10:22.000,330,11091962,-795,0,1764126621,13277.907242380003,339.02995121999993,54144.895524 2025-11-26,03:10:23.000,330,11091961,-795,0,1764126622,13277.974605479998,339.17093382000166,54145.2798156 2025-11-26,03:10:24.000,330,11091931,-795,0,1764126623,13277.907242380003,339.35421119999955,54145.33571256001 2025-11-26,03:10:25.000,330,11091948,-795,0,1764126624,13277.839879279993,339.5374885800047,54145.419558 2025-11-26,03:10:26.000,330,11091953,-795,0,1764126625,13277.772516179997,339.6714220499998,54145.077189120006 2025-11-26,03:10:27.000,330,11091953,-795,0,1764126626,13277.698416769992,339.840601169999,54145.195970160006 2025-11-26,03:10:28.000,330,11091941,-795,0,1764126627,13277.711889389997,339.9886329000001,54145.37064816 2025-11-26,03:10:29.000,330,11091955,-795,0,1764126628,13277.671471529997,340.1296155000018,54145.83878520001 2025-11-26,03:10:30.000,330,11091973,-795,0,1764126629,13277.556954259991,340.27059810000355,54145.845772320004 2025-11-26,03:10:31.000,330,11091934,-795,0,1764126630,13277.617581049992,340.3833841800006,54145.943592 2025-11-26,03:10:32.000,330,11091952,-795,0,1764126631,13277.543481640001,340.53141591000167,54146.11128288 2025-11-26,03:10:33.000,330,11091974,-795,0,1764126632,13277.476118539991,340.6583002500047,54146.12525712001 2025-11-26,03:10:34.000,330,11091930,-795,0,1764126633,13277.39528281999,340.74288981000427,54145.964553360005 2025-11-26,03:10:35.000,330,11091948,-795,0,1764126634,13277.26055662,340.9050198000041,54145.85974656001 2025-11-26,03:10:36.000,330,11091967,-795,0,1764126635,13277.166248279995,341.02485501000046,54146.09032152 2025-11-26,03:10:37.000,330,11091950,-795,0,1764126636,13277.166248279995,341.1446902200041,54146.5025616 2025-11-26,03:10:38.000,330,11091954,-795,0,1764126637,13277.085412559994,341.2433780400024,54146.60736840001 2025-11-26,03:10:39.000,330,11091969,-795,0,1764126638,13277.004576839994,341.3632132499988,54146.62134264 2025-11-26,03:10:41.000,330,11091963,-795,0,1764126640,13276.701442889993,341.4337045499997,54146.17416696001 2025-11-26,03:10:42.000,330,11091927,-795,0,1764126641,13276.647552410002,341.45485193999775,54146.28596088 2025-11-26,03:10:43.000,330,11091944,-795,0,1764126642,13276.559980379992,341.4971467200012,54146.33487072 2025-11-26,03:10:44.000,330,11091928,-795,0,1764126643,13276.425254180002,341.58173628000077,54146.79602064001 2025-11-26,03:10:45.000,330,11091999,-795,0,1764126644,13276.418517869992,341.546490630004,54146.74012368 2025-11-26,03:10:46.000,330,11091961,-795,0,1764126645,13276.391572629997,341.5605888900027,54146.83095624 2025-11-26,03:10:47.000,330,11091947,-795,0,1764126646,13276.512826209997,341.56763802000205,54147.089479680006 2025-11-26,03:10:48.000,330,11091933,-795,0,1764126647,13276.479144659992,341.5958345399995,54146.96371152001 2025-11-26,03:10:49.000,330,11091957,-795,0,1764126648,13276.492617279997,341.5887854100001,54146.76807216 2025-11-26,03:10:50.000,330,11092004,-795,0,1764126649,13276.506089900002,341.5958345399995,54146.79602064001 2025-11-26,03:10:52.000,330,11091940,-795,0,1764126651,13276.580189309992,341.7227188800025,54147.34800312001 2025-11-26,03:10:53.000,330,11091937,-795,0,1764126652,13276.627343480002,341.79321018000337,54147.39691296001 2025-11-26,03:10:54.000,330,11091948,-795,0,1764126653,13276.647552410002,341.79321018000337,54147.4807584 2025-11-26,03:10:55.000,330,11091969,-795,0,1764126654,13276.674497649998,341.8707506100036,54147.38992584 2025-11-26,03:10:56.000,330,11091891,-795,0,1764126655,13276.714915509998,341.9059962600004,54147.25018344001 2025-11-26,03:10:57.000,330,11091975,-795,0,1764126656,13276.815960159998,341.9200945199991,54147.38992584 2025-11-26,03:10:58.000,330,11091953,-795,0,1764126657,13276.842905399993,342.09632276999764,54147.44582280001 2025-11-26,03:10:59.000,330,11091987,-795,0,1764126658,13276.917004809999,342.3148457999996,54147.927934080006 2025-11-26,03:11:00.000,330,11091981,-795,0,1764126659,13276.950686359989,342.5122214400035,54148.06068936 2025-11-26,03:11:01.000,330,11091986,-795,0,1764126660,13276.930477429989,342.7095970800001,54148.22838024 2025-11-26,03:11:03.000,330,11091936,-795,0,1764126662,13276.917004809999,343.13959401000466,54148.66856880001 2025-11-26,03:11:04.000,330,11091959,-795,0,1764126663,13276.755333369998,343.29467486999783,54148.431006720006 2025-11-26,03:11:05.000,330,11091954,-795,0,1764126664,13276.533035139997,343.4497557299983,54148.53581352 2025-11-26,03:11:06.000,330,11091967,-795,0,1764126665,13276.304000600001,343.54844355000387,54148.73145288 2025-11-26,03:11:07.000,330,11091997,-795,0,1764126666,13276.06149344,343.65418050000153,54149.087796 2025-11-26,03:11:08.000,330,11091946,-795,0,1764126667,13275.778568419999,343.75286831999983,54149.28343536 2025-11-26,03:11:09.000,330,11091979,-795,0,1764126668,13275.603424359993,343.87975266000285,54149.61881712 2025-11-26,03:11:10.000,330,11091946,-795,0,1764126669,13275.320499339992,343.96434222000244,54149.772533760006 2025-11-26,03:11:11.000,330,11091967,-795,0,1764126670,13275.00389277,344.0700791700001,54149.604842880006 2025-11-26,03:11:12.000,330,11091944,-795,0,1764126671,13274.61318678999,344.1476196000003,54149.39522928 2025-11-26,03:11:14.000,330,11091980,-795,0,1764126673,13273.986709960001,344.4436830600025,54149.989134480005 2025-11-26,03:11:15.000,330,11091943,-795,0,1764126674,13273.777884349991,344.61991131000104,54150.1707996 2025-11-26,03:11:16.000,330,11091981,-795,0,1764126675,13273.46127778,344.80318868999893,54150.23368368 2025-11-26,03:11:17.000,330,11091943,-795,0,1764126676,13273.158143829998,344.9582695499994,54150.21272232 2025-11-26,03:11:18.000,330,11091981,-795,0,1764126677,13272.969527150002,345.0992521500011,54150.31752912001 2025-11-26,03:11:19.000,330,11091988,-795,0,1764126678,13272.834800949997,345.28957865999837,54150.135864 2025-11-26,03:11:20.000,330,11091969,-795,0,1764126679,13272.706811060001,345.4517086499982,54150.107915520006 2025-11-26,03:11:21.000,330,11091958,-795,0,1764126680,13272.58555748,345.67023168000014,54150.21272232 2025-11-26,03:11:22.000,330,11091975,-795,0,1764126681,13272.42388604,345.83236166999995,54150.33849048 2025-11-26,03:11:23.000,330,11091965,-795,0,1764126682,13272.41714972999,346.04383557000256,54150.40137456 2025-11-26,03:11:24.000,330,11091977,-795,0,1764126683,13272.33631400999,346.1848181700043,54150.31752912001 2025-11-26,03:11:25.000,330,11091971,-795,0,1764126684,13272.48451283,346.4315377200037,54150.61797528 2025-11-26,03:11:26.000,330,11091955,-795,0,1764126685,13272.619239029991,346.55842205999943,54150.55509120001 2025-11-26,03:11:27.000,330,11091985,-795,0,1764126686,13272.679865819991,346.73465030999796,54150.492207120005 2025-11-26,03:11:28.000,330,11092005,-795,0,1764126687,13272.686602130001,346.88268203999905,54150.38740032001 2025-11-26,03:11:29.000,330,11091934,-795,0,1764126688,13272.740492609992,347.05891029000486,54150.86951160001 2025-11-26,03:11:30.000,330,11091971,-795,0,1764126689,13272.706811060001,347.15759811000316,54150.78566616 2025-11-26,03:11:31.000,330,11091976,-795,0,1764126690,13272.686602130001,347.3126789700036,54150.84855024001 2025-11-26,03:11:32.000,330,11091963,-795,0,1764126691,13272.700074749991,347.57349678000173,54151.0791252 2025-11-26,03:11:33.000,330,11091962,-795,0,1764126692,13272.666393200001,347.7426759000009,54151.2188676 2025-11-26,03:11:34.000,330,11091971,-795,0,1764126693,13272.47777651999,347.84841284999857,54150.64592376 2025-11-26,03:11:35.000,330,11091995,-795,0,1764126694,13272.491249139995,348.1162797900033,54150.79964040001 2025-11-26,03:11:36.000,330,11091974,-795,0,1764126695,13272.430622349995,348.3841467300008,54151.00226688 2025-11-26,03:11:37.000,330,11091949,-795,0,1764126696,13272.34305032,348.6097188900021,54151.330661520005 2025-11-26,03:11:38.000,330,11091961,-755,0,1764126697,13272.30263246,348.8916840899983,54151.36559712 2025-11-26,03:11:39.000,330,11091940,-795,0,1764126698,13272.21506042999,349.09610886000155,54151.29572592 2025-11-26,03:11:40.000,330,11091947,-795,0,1764126699,13272.107279469994,349.35692666999967,54151.2188676 2025-11-26,03:11:41.000,330,11091984,-795,0,1764126700,13272.268950909995,349.6247936100044,54151.42149408001 2025-11-26,03:11:42.000,330,11091928,-795,0,1764126701,13272.32284139,349.83626750999974,54151.26777744 2025-11-26,03:11:43.000,330,11091974,-795,0,1764126702,13272.471040209995,350.15347836,54151.32367440001 2025-11-26,03:11:44.000,330,11091930,-795,0,1764126703,13272.511458069996,350.5693770299986,54151.41450696 2025-11-26,03:11:45.000,330,11091983,-795,0,1764126704,13272.55861223999,351.14740569000423,54151.61014632001 2025-11-26,03:11:46.000,330,11091907,-795,0,1764126705,13272.62597534,351.6478939200024,54151.29572592 2025-11-26,03:11:47.000,330,11091944,-795,0,1764126706,13272.599030099991,352.14838215000054,54151.57521072 2025-11-26,03:11:48.000,330,11091940,-795,0,1764126707,13272.51819437999,352.47264213000017,54151.74988872 2025-11-26,03:11:49.000,330,11091934,-795,0,1764126708,13272.48451283,352.65591950999806,54151.533288 2025-11-26,03:11:50.000,330,11091987,-795,0,1764126709,13272.56534855,352.761656460003,54151.47739104 2025-11-26,03:11:51.000,330,11091952,-795,0,1764126710,13272.733756299996,352.95198297000024,54151.498352400005 2025-11-26,03:11:52.000,330,11091916,-795,0,1764126711,13273.063835489993,353.1564077400035,54151.88963112 2025-11-26,03:11:53.000,330,11091973,-795,0,1764126712,13273.286133719994,353.38902903000417,54151.95950232 2025-11-26,03:11:54.000,330,11091986,-795,0,1764126713,13273.40065099,353.6286994500042,54151.896618239996 2025-11-26,03:11:55.000,330,11091981,-795,0,1764126714,13273.61621290999,353.8472224799989,54151.96648944 2025-11-26,03:11:56.000,330,11091919,-795,0,1764126715,13273.791356969996,354.05164725000213,54151.82674704001 2025-11-26,03:11:57.000,330,11091987,-795,0,1764126716,13273.979973649992,354.2419737599994,54151.87565688001 2025-11-26,03:11:58.000,330,11091961,-795,0,1764126717,13274.087754610002,354.4041037499992,54151.86168264 2025-11-26,03:11:59.000,330,11091940,-795,0,1764126718,13274.195535569997,354.55918460999965,54152.169115920005 2025-11-26,03:12:00.000,330,11091942,-795,0,1764126719,13274.222480809993,354.67197069000395,54151.9874508 2025-11-26,03:12:01.000,330,11091958,-795,0,1764126720,13274.303316529993,354.7988550299997,54151.9874508 2025-11-26,03:12:02.000,330,11091970,-795,0,1764126721,13274.350470699988,354.88344458999927,54151.99443792001 2025-11-26,03:12:03.000,330,11091957,-795,0,1764126722,13274.404361179993,354.911641110004,54151.931553840004 2025-11-26,03:12:04.000,330,11091950,-795,0,1764126723,13274.424570109994,354.98213241000485,54151.547262240005 2025-11-26,03:12:05.000,330,11091966,-795,0,1764126724,13274.485196899994,355.01737806000165,54151.49136528001 2025-11-26,03:12:06.000,330,11091959,-795,0,1764126725,13274.67381357999,355.06672197000444,54151.51232664 2025-11-26,03:12:07.000,330,11091945,-795,0,1764126726,13274.76138561,355.10196762000123,54151.6730304 2025-11-26,03:12:08.000,330,11091923,-795,0,1764126727,13274.91632073999,355.0949184900019,54151.55424936 2025-11-26,03:12:09.000,330,11091974,-795,0,1764126728,13275.064519560001,355.05262370999844,54151.26777744 2025-11-26,03:12:10.000,330,11091923,-795,0,1764126729,13275.259872549992,355.0737711000038,54151.14200928 2025-11-26,03:12:11.000,330,11091959,-795,0,1764126730,13275.623633289993,355.06672197000444,54151.093099440004 2025-11-26,03:12:12.000,330,11091972,-795,0,1764126731,13275.85940414,355.1090167500006,54150.708807840005 2025-11-26,03:12:13.000,330,11091980,-795,0,1764126732,13276.048020819995,355.17950805000146,54150.48522000001 2025-11-26,03:12:14.000,330,11091943,-795,0,1764126733,13276.16253809,355.26409761000104,54150.50618136 2025-11-26,03:12:15.000,330,11091972,-795,0,1764126734,13276.425254180002,355.36278542999935,54150.77169192001 2025-11-26,03:12:16.000,330,11091886,-795,0,1764126735,13276.681233959993,355.36278542999935,54150.7647048 2025-11-26,03:12:17.000,330,11091955,-795,0,1764126736,13276.923741119994,355.3980310800034,54150.75073056001 2025-11-26,03:12:18.000,330,11091979,-795,0,1764126737,13277.146039349995,355.4967189000017,54150.72278208001 2025-11-26,03:12:19.000,330,11091968,-795,0,1764126738,13277.388546509996,355.5037680300011,54150.28958064 2025-11-26,03:12:20.000,330,11091965,-795,0,1764126739,13277.671471529997,355.5037680300011,54150.26163216 2025-11-26,03:12:21.000,330,11091954,-795,0,1764126740,13277.934187619998,355.57425933000195,54150.275606400006 2025-11-26,03:12:22.000,330,11091966,-795,0,1764126741,13278.31142097999,355.7011436699977,54150.61797528 2025-11-26,03:12:23.000,330,11091980,-795,0,1764126742,13278.607818619996,355.7645858399992,54150.65291088001 2025-11-26,03:12:24.000,330,11091968,-795,0,1764126743,13278.715599579991,355.83507714000007,54150.50618136 2025-11-26,03:12:25.000,330,11091928,-795,0,1764126744,13279.146723419988,355.94786322000436,54150.49919424 2025-11-26,03:12:26.000,330,11091965,-795,0,1764126745,13279.402703199994,356.06769843000075,54150.541116960005 2025-11-26,03:12:27.000,330,11091953,-795,0,1764126746,13279.73278238999,356.1734353799984,54150.17778672001 2025-11-26,03:12:28.000,330,11091977,-795,0,1764126747,13280.143697300002,356.2862214600027,54150.443297280006 2025-11-26,03:12:29.000,330,11091954,-795,0,1764126748,13280.520930659994,356.3708110200023,54150.5201556 2025-11-26,03:12:30.000,330,11091968,-795,0,1764126749,13280.91163663999,356.4554005800019,54150.79964040001 2025-11-26,03:12:31.000,330,11091934,-795,0,1764126750,13281.288869999997,356.57523578999826,54150.73675632 2025-11-26,03:12:32.000,330,11091950,-795,0,1764126751,13281.686312289989,356.6527762199985,54150.86252448 2025-11-26,03:12:33.000,330,11091976,-795,0,1764126752,13282.103963509995,356.7655623000028,54150.96034416 2025-11-26,03:12:34.000,330,11091937,-795,0,1764126753,13282.31952543,356.8290044700043,54150.80662752 2025-11-26,03:12:35.000,330,11091976,-795,0,1764126754,13282.811276059998,356.9770361999981,54150.65291088001 2025-11-26,03:12:36.000,330,11091984,-795,0,1764126755,13283.12788262999,357.09687141000177,54150.85553736 2025-11-26,03:12:37.000,330,11091963,-795,0,1764126756,13283.585951709996,357.24490314000286,54151.114060800006 2025-11-26,03:12:38.000,330,11091999,-795,0,1764126757,13283.902558280002,357.3717874799986,54151.47739104 2025-11-26,03:12:39.000,330,11091938,-795,0,1764126758,13284.259582709994,357.505720950001,54151.666043280005 2025-11-26,03:12:40.000,330,11091938,-795,0,1764126759,13284.48861724999,357.6467035500027,54151.72194024 2025-11-26,03:12:41.000,330,11091932,-795,0,1764126760,13284.744597029996,357.7947352800038,54151.57521072 2025-11-26,03:12:42.000,330,11091929,-795,0,1764126761,13284.980367880002,357.94981614000426,54151.714953120005 2025-11-26,03:12:43.000,330,11091960,-795,0,1764126762,13285.337392309993,358.1048970000047,54151.64508192 2025-11-26,03:12:44.000,330,11091962,-795,0,1764126763,13285.48559112999,358.23178134000045,54151.41450696 2025-11-26,03:12:45.000,330,11091979,-795,0,1764126764,13285.84935186999,358.46440263000113,54151.97347656001 2025-11-26,03:12:46.000,330,11091967,-795,0,1764126765,13286.071650099992,358.62653262000094,54152.02238640001 2025-11-26,03:12:47.000,330,11091965,-795,0,1764126766,13286.361311430002,358.8239082600048,54152.22501288 2025-11-26,03:12:48.000,330,11091913,-795,0,1764126767,13286.72507216999,358.9648908599993,54152.49052344 2025-11-26,03:12:49.000,330,11091951,-795,0,1764126768,13287.00799718999,359.05652954999823,54152.44860072001 2025-11-26,03:12:50.000,330,11091948,-795,0,1764126769,13287.311131139992,359.1552173700038,54152.41366512 2025-11-26,03:12:51.000,330,11091960,-795,0,1764126770,13287.769200219998,359.2539051900021,54152.455587840006 2025-11-26,03:12:52.000,330,11091979,-795,0,1764126771,13288.13296096,359.3384947500017,54152.60930448 2025-11-26,03:12:53.000,330,11091978,-795,0,1764126772,13288.496721700001,359.40898605000257,54152.8957764 2025-11-26,03:12:54.000,330,11092012,-795,0,1764126773,13288.766174099997,359.36669126999914,54152.71411128001 2025-11-26,03:12:55.000,330,11091990,-795,0,1764126774,13289.29160628,359.51472300000023,54153.16827408001 2025-11-26,03:12:56.000,330,11091962,-795,0,1764126775,13289.709257499992,359.5217721299996,54153.321990720004 2025-11-26,03:12:57.000,330,11091960,-795,0,1764126776,13290.120172409988,359.57816517000174,54153.489681600004 2025-11-26,03:12:58.000,330,11091945,-795,0,1764126777,13290.477196839995,359.5852143000011,54153.33596496001 2025-11-26,03:12:59.000,330,11091983,-795,0,1764126778,13290.840957579996,359.62750908000453,54153.391861920005 2025-11-26,03:13:00.000,330,11091940,-795,0,1764126779,13291.150827839992,359.6698038600007,54153.510642960005 2025-11-26,03:13:01.000,330,11091960,-795,0,1764126780,13291.66278739999,359.7825899399977,54154.20935496 2025-11-26,03:13:02.000,330,11091936,-795,0,1764126781,13291.96592134999,359.8460321099992,54154.23730344 2025-11-26,03:13:03.000,330,11091971,-795,0,1764126782,13292.329682089992,359.97291645000223,54154.25127768001 2025-11-26,03:13:04.000,330,11091936,-795,0,1764126783,13292.605870799998,359.9940638400003,54154.09057392 2025-11-26,03:13:05.000,330,11091979,-795,0,1764126784,13293.03025833,360.21258687000227,54154.55871096001 2025-11-26,03:13:06.000,330,11091960,-795,0,1764126785,13293.481591099997,360.31832381999993,54154.502814 2025-11-26,03:13:07.000,330,11091945,-795,0,1764126786,13293.899242319989,360.48045380999974,54154.83819576 2025-11-26,03:13:08.000,330,11091994,-795,0,1764126787,13294.377520329996,360.6214364100015,54155.00588664 2025-11-26,03:13:09.000,330,11091989,-795,0,1764126788,13294.734544760002,360.85405770000216,54155.39716536001 2025-11-26,03:13:10.000,330,11091980,-795,0,1764126789,13295.19935014999,361.02323682000133,54155.641714560006 2025-11-26,03:13:11.000,330,11091968,-795,0,1764126790,13295.69110078,361.2417598500033,54156.005044800004 2025-11-26,03:13:12.000,330,11091916,-795,0,1764126791,13296.115488310003,361.4673320100046,54156.1797228 2025-11-26,03:13:13.000,330,11091966,-795,0,1764126792,13296.53987583999,361.6647076500012,54156.3893364 2025-11-26,03:13:14.000,330,11091943,-795,0,1764126793,13296.937318129996,361.80569025000295,54155.99805768001 2025-11-26,03:13:15.000,330,11092003,-795,0,1764126794,13297.341496729998,362.1088028400045,54156.36837504 2025-11-26,03:13:16.000,330,11091961,-795,0,1764126795,13297.75914794999,362.3414241299979,54156.64087272001 2025-11-26,03:13:17.000,330,11091987,-795,0,1764126796,13298.244162269992,362.67273324000416,54157.33958472001 2025-11-26,03:13:18.000,330,11091953,-795,0,1764126797,13298.641604559998,362.9828949599978,54157.59112104 2025-11-26,03:13:19.000,330,11091959,-795,0,1764126798,13299.113146259995,363.3776462399983,54157.76579904 2025-11-26,03:13:20.000,330,11091919,-795,0,1764126799,13299.611633200002,363.75829926000006,54157.989386880006 2025-11-26,03:13:21.000,330,11091966,-795,0,1764126800,13300.14380169,364.0402644600035,54158.205987600006 2025-11-26,03:13:22.000,330,11091929,-795,0,1764126801,13300.655761249996,364.27993488000357,54158.34573000001 2025-11-26,03:13:23.000,330,11091988,-795,0,1764126802,13301.208138669994,364.56190007999976,54158.66015040001 2025-11-26,03:13:24.000,330,11091970,-795,0,1764126803,13301.612317269995,364.7804231100017,54158.59726632 2025-11-26,03:13:25.000,330,11091995,-795,0,1764126804,13302.218585169998,365.2386165600037,54159.62437296 2025-11-26,03:13:26.000,330,11091954,-795,0,1764126805,13302.770962589995,365.5910730600008,54160.07853576 2025-11-26,03:13:27.000,330,11091955,-795,0,1764126806,13303.269449530002,365.95762782000384,54160.3719948 2025-11-26,03:13:28.000,330,11091930,-795,0,1764126807,13303.82182695,366.3594282300037,54160.63750536 2025-11-26,03:13:29.000,330,11091968,-795,0,1764126808,13304.300104959992,366.76122864000354,54160.8261576 2025-11-26,03:13:30.000,330,11091963,-795,0,1764126809,13304.886163929994,367.14188165999803,54160.90301592 2025-11-26,03:13:31.000,330,11091952,-795,0,1764126810,13305.34423301,367.56482946000324,54161.17551360001 2025-11-26,03:13:32.000,330,11091963,-795,0,1764126811,13305.977446149998,368.0018755199999,54161.65063776001 2025-11-26,03:13:33.000,330,11091971,-795,0,1764126812,13306.54329619,368.36843028000294,54162.38428536 2025-11-26,03:13:34.000,330,11091974,-795,0,1764126813,13306.974420029997,368.6997393900019,54162.30043992001 2025-11-26,03:13:35.000,330,11091987,-795,0,1764126814,13307.59416054999,369.15088371000456,54162.98517768 2025-11-26,03:13:36.000,330,11091937,-795,0,1764126815,13308.119592729992,369.48219282000355,54163.42536624001 2025-11-26,03:13:37.000,330,11091973,-795,0,1764126816,13308.523771329994,369.76415801999974,54163.718825280004 2025-11-26,03:13:38.000,330,11091995,-795,0,1764126817,13308.93468623999,370.0461232200032,54163.788696480005 2025-11-26,03:13:39.000,330,11091958,-795,0,1764126818,13309.338864839992,370.3069410300013,54164.01927144 2025-11-26,03:13:40.000,330,11091965,-795,0,1764126819,13309.716098199999,370.5748079699988,54164.46644712 2025-11-26,03:13:41.000,330,11091931,-795,0,1764126820,13310.11354048999,370.84267491000355,54164.92060992 2025-11-26,03:13:42.000,330,11091973,-795,0,1764126821,13310.612027429997,370.97660837999865,54165.43066968 2025-11-26,03:13:43.000,330,11091966,-795,0,1764126822,13311.02967864999,371.1457874999978,54165.76605144 2025-11-26,03:13:44.000,330,11091960,-795,0,1764126823,13311.245240569995,371.13873836999846,54165.57041208 2025-11-26,03:13:45.000,330,11091951,-795,0,1764126824,13311.662891790002,371.2585735800021,54166.09444608 2025-11-26,03:13:46.000,330,11091959,-795,0,1764126825,13312.046861459989,371.20922966999933,54166.20624000001 2025-11-26,03:13:47.000,330,11091950,-795,0,1764126826,13312.37020433999,371.2303770600047,54166.29707256001 2025-11-26,03:13:48.000,330,11091972,-795,0,1764126827,13312.632920429991,371.2656227100015,54166.86302928 2025-11-26,03:13:49.000,330,11091959,-795,0,1764126828,13312.996681169992,371.20218054,54167.240333760004 2025-11-26,03:13:50.000,330,11091985,-795,0,1764126829,13313.340232979994,371.1598857600038,54167.66654808001 2025-11-26,03:13:51.000,330,11091966,-795,0,1764126830,13313.65683955,371.0964435900023,54168.01590408 2025-11-26,03:13:52.000,330,11091957,-795,0,1764126831,13313.852192539991,371.00480490000336,54168.18359496 2025-11-26,03:13:53.000,330,11091980,-795,0,1764126832,13314.087963389997,370.9131662100044,54168.15564648 2025-11-26,03:13:54.000,330,11091939,-795,0,1764126833,13314.195744349992,370.75808535000397,54167.96699424 2025-11-26,03:13:55.000,330,11091979,-795,0,1764126834,13314.444987819988,370.75808535000397,54168.365260080005 2025-11-26,03:13:56.000,330,11091954,-795,0,1764126835,13314.620131879994,370.6875940500031,54168.90326832 2025-11-26,03:13:57.000,330,11091983,-795,0,1764126836,13314.85590273,370.6030044900035,54169.18275312 2025-11-26,03:13:58.000,330,11091972,-795,0,1764126837,13315.01083785999,370.5184149300039,54169.44826368 2025-11-26,03:13:59.000,330,11091957,-795,0,1764126838,13315.179245610001,370.44792363000306,54169.65089016001 2025-11-26,03:14:00.000,330,11091905,-795,0,1764126839,13315.239872400001,370.33513754999876,54169.62992880001 2025-11-26,03:14:01.000,330,11091958,-795,0,1764126840,13315.421752770002,370.2646462499979,54169.56704472 2025-11-26,03:14:02.000,330,11091959,-795,0,1764126841,13315.509324799998,370.23644973000046,54169.90242648 2025-11-26,03:14:03.000,330,11091942,-795,0,1764126842,13315.644050999988,370.1941549500043,54169.98627192001 2025-11-26,03:14:04.000,330,11091966,-795,0,1764126843,13315.644050999988,370.1800566899983,54170.10505296001 2025-11-26,03:14:05.000,330,11091980,-795,0,1764126844,13315.900030779994,370.2294006000011,54170.496331680006 2025-11-26,03:14:06.000,330,11091957,-795,0,1764126845,13316.25031889999,370.1941549500043,54170.71991952 2025-11-26,03:14:07.000,330,11091966,-795,0,1764126846,13316.513034989992,370.0320249600045,54170.87363616001 2025-11-26,03:14:08.000,330,11091933,-795,0,1764126847,13316.654497499992,369.7148141100042,54171.04132704001 2025-11-26,03:14:09.000,330,11091944,-795,0,1764126848,13316.580398090002,369.4117015200027,54170.72690664 2025-11-26,03:14:10.000,330,11091934,-795,0,1764126849,13316.539980230002,369.30596456999774,54171.0273528 2025-11-26,03:14:11.000,330,11091933,-795,0,1764126850,13316.593870709992,369.2425224000035,54171.35574744001 2025-11-26,03:14:12.000,330,11091968,-795,0,1764126851,13316.614079639992,369.2566206600022,54171.837858720006 2025-11-26,03:14:13.000,330,11091960,-795,0,1764126852,13316.634288569992,369.22137500999816,54171.935678400005 2025-11-26,03:14:14.000,330,11091980,-795,0,1764126853,13316.533243919992,369.08744154000306,54171.78196176001 2025-11-26,03:14:15.000,330,11091924,-795,0,1764126854,13316.816168939993,369.1156380600005,54172.24311168001 2025-11-26,03:14:16.000,330,11091952,-795,0,1764126855,13316.937422519994,368.97465545999876,54172.389841200005 2025-11-26,03:14:17.000,330,11091985,-755,0,1764126856,13317.092357649999,368.9041641599979,54172.33394424001 2025-11-26,03:14:18.000,330,11091941,-795,0,1764126857,13317.17319337,368.7984272100002,54172.53657072 2025-11-26,03:14:19.000,330,11091974,-795,0,1764126858,13317.29444695,368.71383765000064,54172.655351760004 2025-11-26,03:14:20.000,330,11091973,-795,0,1764126859,13317.26750170999,368.56580591999955,54172.892913840005 2025-11-26,03:14:21.000,330,11091970,-795,0,1764126860,13317.624526139996,368.5094128800047,54173.38201224 2025-11-26,03:14:22.000,330,11091968,-795,0,1764126861,13317.712098169992,368.3754794100023,54173.63354856001 2025-11-26,03:14:23.000,330,11091930,-795,0,1764126862,13317.819879130002,368.2274476800012,54173.81521368 2025-11-26,03:14:24.000,330,11091932,-795,0,1764126863,13317.685152929997,368.05826856000203,54173.43790920001 2025-11-26,03:14:25.000,330,11091945,-795,0,1764126864,13317.853560679992,367.98777726000117,54173.71040688 2025-11-26,03:14:26.000,330,11091974,-795,0,1764126865,13317.873769609992,367.818598140002,54173.8571364 2025-11-26,03:14:27.000,330,11091968,-795,0,1764126866,13317.860296990002,367.7551559700005,54174.36719616 2025-11-26,03:14:28.000,330,11091961,-795,0,1764126867,13317.799670200002,367.6071242399994,54174.58379688 2025-11-26,03:14:29.000,330,11091960,-795,0,1764126868,13317.678416620001,367.43089599000086,54174.64668096 2025-11-26,03:14:30.000,330,11091970,-795,0,1764126869,13317.604317209996,367.2617168700017,54174.835333200004 2025-11-26,03:14:31.000,330,11092000,-795,0,1764126870,13317.510008869991,367.17007818000275,54175.16372784001 2025-11-26,03:14:32.000,330,11091973,-795,0,1764126871,13317.35507374,367.029095580001,54174.97507560001 2025-11-26,03:14:33.000,330,11091924,-795,0,1764126872,13317.06541240999,366.9445060200014,54175.09385664001 2025-11-26,03:14:34.000,330,11091975,-795,0,1764126873,13316.681442740002,366.789425160001,54175.051933920004 2025-11-26,03:14:35.000,330,11091964,-795,0,1764126874,13316.526507609997,366.76122864000354,54175.56199368 2025-11-26,03:14:36.000,330,11091974,-795,0,1764126875,13316.27052782999,366.62729517000116,54175.694748960006 2025-11-26,03:14:37.000,330,11091944,-795,0,1764126876,13315.93371233,366.46516518000135,54175.890388320004 2025-11-26,03:14:38.000,330,11091979,-795,0,1764126877,13315.798986129994,366.30303519000154,54176.10000192001 2025-11-26,03:14:39.000,330,11091959,-795,0,1764126878,13315.556478969993,366.13385607000237,54176.14192464 2025-11-26,03:14:40.000,330,11091918,-795,0,1764126879,13315.260081330001,365.8659891300049,54175.72968456 2025-11-26,03:14:41.000,330,11091918,-795,0,1764126880,13315.0377831,365.61222044999886,54175.79955576 2025-11-26,03:14:42.000,330,11091962,-795,0,1764126881,13314.761594389995,365.3725500299988,54175.97423376 2025-11-26,03:14:43.000,330,11092004,-795,0,1764126882,13314.498878299994,365.1117322200007,54176.295641280005 2025-11-26,03:14:44.000,330,11092009,-795,0,1764126883,13314.135117559992,364.8227178899979,54176.06506632 2025-11-26,03:14:45.000,330,11091968,-795,0,1764126884,13313.885874089996,364.54780182000104,54176.18384736 2025-11-26,03:14:46.000,330,11091945,-795,0,1764126885,13313.73093895999,364.20239445000334,54176.33756400001 2025-11-26,03:14:47.000,330,11091941,-795,0,1764126886,13313.441277629994,363.92042924999987,54176.295641280005 2025-11-26,03:14:48.000,330,11091926,-795,0,1764126887,13313.043835340002,363.49748145000194,54175.86942696 2025-11-26,03:14:49.000,330,11091973,-795,0,1764126888,13312.57229363999,363.2366636400038,54175.89737544 2025-11-26,03:14:50.000,330,11091960,-795,0,1764126889,13312.28936861999,362.87010888000077,54175.9183368 2025-11-26,03:14:51.000,330,11091970,-795,0,1764126890,13311.912135259998,362.5387997700018,54176.02314360001 2025-11-26,03:14:52.000,330,11091960,-795,0,1764126891,13311.575319759992,362.2427363099996,54176.03711784 2025-11-26,03:14:53.000,330,11091963,-795,0,1764126892,13311.13072329999,361.89027981000254,54176.05109208001 2025-11-26,03:14:54.000,330,11091967,-795,0,1764126893,13310.578345879992,361.4673320100046,54175.555006560004 2025-11-26,03:14:55.000,330,11091946,-795,0,1764126894,13310.214585139991,361.15012116000435,54175.47116112 2025-11-26,03:14:56.000,330,11091875,-795,0,1764126895,13309.823879159994,360.7483207500045,54175.29648312 2025-11-26,03:14:57.000,330,11091953,-795,0,1764126896,13309.237820189992,360.4522572900023,54175.2545604 2025-11-26,03:14:58.000,330,11091995,-795,0,1764126897,13308.71238800999,360.0434077500031,54175.35238008001 2025-11-26,03:14:59.000,330,11091978,-795,0,1764126898,13308.119592729992,359.6204599499979,54175.05892104 2025-11-26,03:15:00.000,330,11091925,-795,0,1764126899,13307.57395161999,359.2257086700047,54174.89821728001 2025-11-26,03:15:01.000,330,11091955,-795,0,1764126900,13307.115882539998,358.77456435000204,54174.954114240005 2025-11-26,03:15:02.000,330,11091970,-795,0,1764126901,13306.570241429996,358.3516165500041,54174.72353928 2025-11-26,03:15:03.000,330,11091970,-795,0,1764126902,13306.004391389994,357.8440791899993,54174.22745376001 2025-11-26,03:15:04.000,330,11091904,-795,0,1764126903,13305.25666097999,357.32949270000245,54173.46585768001 2025-11-26,03:15:05.000,330,11091947,-795,0,1764126904,13304.812064519989,356.9629379399994,54173.60560008001 2025-11-26,03:15:06.000,330,11091909,-795,0,1764126905,13304.219269239991,356.56113752999954,54173.661497040004 2025-11-26,03:15:07.000,330,11091956,-795,0,1764126906,13303.673628129989,356.11704234000354,54173.563677360005 2025-11-26,03:15:08.000,330,11091993,-795,0,1764126907,13303.087569160001,355.7081928000043,54173.291179679996 2025-11-26,03:15:09.000,330,11091988,-795,0,1764126908,13302.467828639994,355.2852449999991,54172.89990096 2025-11-26,03:15:10.000,330,11091970,-795,0,1764126909,13301.848088120001,354.88344458999927,54172.48067376001 2025-11-26,03:15:11.000,330,11091965,-795,0,1764126910,13301.35633748999,354.5309880900022,54172.21516320001 2025-11-26,03:15:12.000,330,11091900,-795,0,1764126911,13300.655761249996,354.2208263700013,54171.73305192 2025-11-26,03:15:13.000,330,11091975,-795,0,1764126912,13300.11685644999,353.8895172600023,54171.9007428 2025-11-26,03:15:14.000,330,11091977,-795,0,1764126913,13299.348917110001,353.55820815000334,54171.56536104 2025-11-26,03:15:15.000,330,11091992,-795,0,1764126914,13298.830221239994,353.3044394700046,54171.3417732 2025-11-26,03:15:16.000,330,11091947,-795,0,1764126915,13298.095963449996,353.03657252999983,54170.97145584001 2025-11-26,03:15:17.000,330,11091965,-795,0,1764126916,13297.590740199994,352.80395123999915,54170.78979072 2025-11-26,03:15:18.000,330,11091964,-795,0,1764126917,13297.085516949992,352.57132994999847,54170.48235744 2025-11-26,03:15:19.000,330,11091969,-795,0,1764126918,13296.472512739994,352.3528069200038,54170.25178248001 2025-11-26,03:15:20.000,330,11091971,-795,0,1764126919,13295.846035909992,352.176578669998,54169.8395424 2025-11-26,03:15:21.000,330,11091931,-795,0,1764126920,13295.26671325,351.9580556400033,54169.874478000005 2025-11-26,03:15:22.000,330,11091946,-795,0,1764126921,13294.660445349997,351.7888765200041,54169.58101896001 2025-11-26,03:15:23.000,330,11091957,-795,0,1764126922,13294.094595309994,351.5844517500009,54169.44826368 2025-11-26,03:15:24.000,330,11091981,-795,0,1764126923,13293.468118479992,351.34478133000084,54169.07794632001 2025-11-26,03:15:25.000,330,11091985,-795,0,1764126924,13292.98984047,351.16150395000295,54168.74256456001 2025-11-26,03:15:26.000,330,11091969,-795,0,1764126925,13292.504826149998,350.942980920001,54168.47006688 2025-11-26,03:15:27.000,330,11091964,-795,0,1764126926,13291.999602899996,350.73855614999775,54168.23949192001 2025-11-26,03:15:28.000,330,11091939,-795,0,1764126927,13291.420280239989,350.5975735500033,54168.148659360006 2025-11-26,03:15:29.000,330,11091967,-795,0,1764126928,13290.901584369996,350.35790313000325,54167.862187440005 2025-11-26,03:15:30.000,330,11091938,-795,0,1764126929,13290.349206949999,350.19577314000344,54167.63161248 2025-11-26,03:15:31.000,330,11091945,-795,0,1764126930,13289.958500970002,350.0124957599983,54167.5337928 2025-11-26,03:15:32.000,330,11091984,-795,0,1764126931,13289.38591461999,349.8785622900032,54167.261295120006 2025-11-26,03:15:33.000,330,11091956,-795,0,1764126932,13288.873955059993,349.6811866499993,54166.688351280005 2025-11-26,03:15:34.000,330,11091965,-795,0,1764126933,13288.348522879991,349.44151622999925,54166.15034304 2025-11-26,03:15:35.000,330,11091952,-795,0,1764126934,13287.917399039994,349.35692666999967,54166.10842032001 2025-11-26,03:15:36.000,330,11091898,-795,0,1764126935,13287.466066269997,349.251189720002,54166.22021424 2025-11-26,03:15:37.000,330,11091962,-795,0,1764126936,13286.98778825999,349.0679123400041,54165.90579384 2025-11-26,03:15:38.000,330,11092001,-795,0,1764126937,13286.536455489993,348.9057823500043,54165.7171416 2025-11-26,03:15:39.000,330,11091960,-795,0,1764126938,13285.97734176,348.70135758000106,54165.29092728001 2025-11-26,03:15:40.000,330,11091934,-795,0,1764126939,13285.52600898999,348.5110310700038,54164.92759704 2025-11-26,03:15:41.000,330,11091958,-795,0,1764126940,13285.249820279998,348.3207045599993,54164.69702208001 2025-11-26,03:15:42.000,330,11091983,-795,0,1764126941,13284.811960129991,348.1162797900033,54164.47343424 2025-11-26,03:15:43.000,330,11091954,-795,0,1764126942,13284.380836289994,347.94710067000415,54164.45247288001 2025-11-26,03:15:44.000,330,11091930,-795,0,1764126943,13283.848667799997,347.7215285100028,54163.81664496 2025-11-26,03:15:45.000,330,11091915,-795,0,1764126944,13283.585951709996,347.5312019999983,54163.84459344 2025-11-26,03:15:46.000,330,11091950,-795,0,1764126945,13283.242399899995,347.3690720099985,54163.61401848001 2025-11-26,03:15:47.000,330,11091933,-795,0,1764126946,13282.878639159993,347.1223524599991,54163.31357232 2025-11-26,03:15:48.000,330,11091947,-795,0,1764126947,13282.508142109997,346.93202595000184,54162.733641360006 2025-11-26,03:15:49.000,330,11091989,-795,0,1764126948,13282.285843879996,346.7064537900005,54162.74062848 2025-11-26,03:15:50.000,330,11091966,-795,0,1764126949,13281.92881944999,346.4315377200037,54162.35633688 2025-11-26,03:15:51.000,330,11091992,-795,0,1764126950,13281.693048599998,346.2553094699979,54162.614860320005 2025-11-26,03:15:52.000,330,11091915,-795,0,1764126951,13281.288869999997,346.04383557000256,54162.188646 2025-11-26,03:15:53.000,330,11091942,-795,0,1764126952,13280.945318189995,345.7900668900038,54162.02095512 2025-11-26,03:15:54.000,330,11091925,-795,0,1764126953,13280.534403279999,345.5292490799984,54161.54583096 2025-11-26,03:15:55.000,330,11091978,-795,0,1764126954,13280.204324090002,345.40236474000267,54161.13359088 2025-11-26,03:15:56.000,330,11091961,-795,0,1764126955,13279.847299659996,345.2049890999988,54161.02179696 2025-11-26,03:15:57.000,330,11091951,-795,0,1764126956,13279.57784726,345.0076134600022,54160.986861360005 2025-11-26,03:15:58.000,330,11091996,-795,0,1764126957,13279.180404969993,344.8595817300011,54161.19647496001 2025-11-26,03:15:59.000,330,11091977,-795,0,1764126958,13278.816644229992,344.78204130000086,54160.937951520005 2025-11-26,03:16:00.000,330,11091947,-795,0,1764126959,13278.35183883999,344.6128621800017,54160.73532504 2025-11-26,03:16:01.000,330,11091987,-795,0,1764126960,13277.880297139993,344.4436830600025,54160.35802056001 2025-11-26,03:16:02.000,330,11091982,-795,0,1764126961,13277.3818102,344.3449952400042,54160.148406960005 2025-11-26,03:16:03.000,330,11091975,-795,0,1764126962,13277.03152207999,344.2181109000012,54159.861935040004 2025-11-26,03:16:04.000,330,11091919,-795,0,1764126963,13276.492617279997,344.10532482000417,54159.62437296 2025-11-26,03:16:05.000,330,11091956,-795,0,1764126964,13276.18274702,344.07712829999946,54159.66629568001 2025-11-26,03:16:06.000,330,11091959,-795,0,1764126965,13275.77183210999,343.99958786999923,54159.82699944001 2025-11-26,03:16:07.000,330,11091982,-795,0,1764126966,13275.333971959997,343.96434222000244,54159.61039872 2025-11-26,03:16:08.000,330,11091928,-795,0,1764126967,13274.929793359996,343.91499830999965,54159.428733600005 2025-11-26,03:16:09.000,330,11091985,-795,0,1764126968,13274.491933209989,343.83040875000006,54159.142261680005 2025-11-26,03:16:10.000,330,11091976,-795,0,1764126969,13274.027127820002,343.76696657999855,54158.64617616 2025-11-26,03:16:11.000,330,11091945,-795,0,1764126970,13273.69704862999,343.7599174499992,54158.54835648 2025-11-26,03:16:12.000,330,11091972,-795,0,1764126971,13273.366969439994,343.7246718000024,54158.54835648 2025-11-26,03:16:13.000,330,11091970,-795,0,1764126972,13272.982999769993,343.71762267000304,54158.84880264001 2025-11-26,03:16:14.000,330,11091928,-795,0,1764126973,13272.45756758999,343.6753278899996,54158.4505368 2025-11-26,03:16:15.000,330,11091956,-795,0,1764126974,13272.167906259994,343.6400822400028,54158.57630496 2025-11-26,03:16:16.000,330,11091950,-795,0,1764126975,13271.851299690003,343.63303311000345,54158.422588320005 2025-11-26,03:16:17.000,330,11091986,-795,0,1764126976,13271.501011569992,343.6118857199981,54158.24791032001 2025-11-26,03:16:18.000,330,11091967,-795,0,1764126977,13271.191141309995,343.61893485000473,54157.89156720001 2025-11-26,03:16:19.000,330,11091969,-795,0,1764126978,13270.807171639994,343.64713137000217,54157.69592784001 2025-11-26,03:16:20.000,330,11091966,-795,0,1764126979,13270.544455549993,343.68237701999897,54157.68894072 2025-11-26,03:16:21.000,330,11091992,-795,0,1764126980,13270.463619829992,343.85155613999814,54157.93348992 2025-11-26,03:16:22.000,330,11091983,-795,0,1764126981,13270.376047799997,343.91499830999965,54157.95445128 2025-11-26,03:16:23.000,330,11091998,-795,0,1764126982,13270.335629939997,344.0207352600046,54157.94047704001 2025-11-26,03:16:24.000,330,11091942,-795,0,1764126983,13270.12006801999,344.0700791700001,54157.654005120006 2025-11-26,03:16:25.000,330,11091982,-795,0,1764126984,13270.241321599991,344.18991438000376,54157.44439152 2025-11-26,03:16:26.000,330,11091920,-795,0,1764126985,13270.315421009996,344.28860220000206,54157.416443040005 2025-11-26,03:16:27.000,330,11091934,-795,0,1764126986,13270.382784109992,344.4295848000038,54157.3325976 2025-11-26,03:16:28.000,330,11091952,-795,0,1764126987,13270.477092449997,344.59876392000297,54157.9265028 2025-11-26,03:16:29.000,330,11091986,-795,0,1764126988,13270.591609720002,344.7256482599987,54158.017335360004 2025-11-26,03:16:30.000,330,11091940,-795,0,1764126989,13270.645500199993,344.8877782499985,54158.03130960001 2025-11-26,03:16:31.000,330,11091939,-795,0,1764126990,13270.578137099998,345.0358099799996,54157.89156720001 2025-11-26,03:16:32.000,330,11091928,-795,0,1764126991,13270.638763889998,345.21203822999814,54158.04528384 2025-11-26,03:16:33.000,330,11091981,-795,0,1764126992,13270.537719239997,345.3318734400018,54157.89855432 2025-11-26,03:16:34.000,330,11091968,-795,0,1764126993,13270.382784109992,345.4446595199988,54157.75881192 2025-11-26,03:16:35.000,330,11091954,-795,0,1764126994,13270.517510309997,345.7759686299978,54158.15009064001 2025-11-26,03:16:36.000,330,11091945,-795,0,1764126995,13270.470356140002,345.98039340000105,54158.24791032001 2025-11-26,03:16:37.000,330,11091934,-795,0,1764126996,13270.638763889998,346.2694077300039,54158.63220192001 2025-11-26,03:16:38.000,330,11091982,-795,0,1764126997,13270.733072229988,346.5090781500039,54158.78591856 2025-11-26,03:16:39.000,330,11091951,-795,0,1764126998,13270.699390679998,346.7276011799986,54158.86976400001 2025-11-26,03:16:40.000,330,11091933,-795,0,1764126999,13270.672445439988,346.91087856000377,54158.4505368 2025-11-26,03:16:41.000,330,11091927,-795,0,1764127000,13270.719599609998,347.19284375999996,54158.67412464 2025-11-26,03:16:42.000,330,11091952,-795,0,1764127001,13270.766753779993,347.3972685300032,54158.88373824 2025-11-26,03:16:43.000,330,11091939,-795,0,1764127002,13270.813907949989,347.63693895000324,54159.27501696 2025-11-26,03:16:44.000,330,11091938,-795,0,1764127003,13270.807171639994,347.8413637199992,54159.31693968 2025-11-26,03:16:45.000,330,11091961,-795,0,1764127004,13270.847589499994,348.1162797900033,54159.54052752001 2025-11-26,03:16:46.000,330,11092022,-795,0,1764127005,13270.97557938999,348.34185195000464,54159.80603808001 2025-11-26,03:16:47.000,330,11091952,-795,0,1764127006,13271.090096659995,348.58857150000404,54159.813025200005 2025-11-26,03:16:48.000,330,11091975,-795,0,1764127007,13271.150723449995,348.80004539999936,54159.6732828 2025-11-26,03:16:49.000,330,11091970,-795,0,1764127008,13271.150723449995,349.06086321000475,54159.68026992 2025-11-26,03:16:50.000,330,11091955,-795,0,1764127009,13271.31913119999,349.3357792800016,54159.980716080005 2025-11-26,03:16:51.000,330,11091951,-795,0,1764127010,13271.40670323,349.6177444799978,54160.01565168 2025-11-26,03:16:52.000,330,11091945,-795,0,1764127011,13271.622265149992,349.9772501100015,54160.32308496 2025-11-26,03:16:53.000,330,11091973,-795,0,1764127012,13271.891717549988,350.29446096000174,54160.58859552 2025-11-26,03:16:54.000,330,11091950,-795,0,1764127013,13271.851299690003,350.5341313800018,54160.56064704 2025-11-26,03:16:55.000,330,11091964,-795,0,1764127014,13272.11401577999,350.88658787999884,54160.50475008001 2025-11-26,03:16:56.000,330,11091928,-795,0,1764127015,13272.29589614999,351.2319952500038,54160.73532504 2025-11-26,03:16:57.000,330,11091952,-795,0,1764127016,13272.551875929996,351.6196973999977,54160.90301592 2025-11-26,03:16:58.000,330,11091944,-795,0,1764127017,13272.706811060001,352.0567434600016,54161.24538480001 2025-11-26,03:16:59.000,330,11091985,-795,0,1764127018,13273.009945010002,352.4796912599995,54161.53185672001 2025-11-26,03:17:00.000,330,11091955,-795,0,1764127019,13273.205297999993,352.9449338400009,54161.67159912001 2025-11-26,03:17:01.000,330,11091969,-795,0,1764127020,13273.41412360999,353.38902903000417,54161.79736728001 2025-11-26,03:17:02.000,330,11091925,-795,0,1764127021,13273.649894459995,353.86836987000424,54162.02095512 2025-11-26,03:17:03.000,330,11091962,-795,0,1764127022,13273.905874240001,354.36180897000304,54162.10480056001 2025-11-26,03:17:04.000,330,11091895,-795,0,1764127023,13274.101227229992,354.8270515500044,54161.874225600004 2025-11-26,03:17:05.000,330,11091975,-795,0,1764127024,13274.417833799998,355.3980310800034,54162.41922096001 2025-11-26,03:17:06.000,330,11091946,-795,0,1764127025,13274.76138561,355.93376495999837,54162.85940952 2025-11-26,03:17:07.000,330,11091961,-795,0,1764127026,13275.239663619992,356.511793620004,54163.20876552001 2025-11-26,03:17:08.000,330,11091990,-795,0,1764127027,13275.637105909998,357.08277315000305,54163.4812632 2025-11-26,03:17:09.000,330,11091942,-795,0,1764127028,13276.08170237,357.66080181000143,54163.62799272 2025-11-26,03:17:10.000,330,11091966,-795,0,1764127029,13276.559980379992,358.11899526000343,54163.683889679996 2025-11-26,03:17:11.000,330,11091985,-795,0,1764127030,13277.018049459999,358.70407305000117,54163.96337448 2025-11-26,03:17:12.000,330,11091967,-795,0,1764127031,13277.455909609991,359.2116104099987,54164.27779488 2025-11-26,03:17:13.000,330,11091978,-795,0,1764127032,13277.887033450002,359.7825899399977,54164.88567432001 2025-11-26,03:17:14.000,330,11091969,-795,0,1764127033,13278.244057879994,360.21258687000227,54164.808816 2025-11-26,03:17:15.000,330,11091941,-795,0,1764127034,13278.715599579991,360.74127161999786,54165.30490152 2025-11-26,03:17:16.000,330,11091986,-795,0,1764127035,13279.153459729998,361.2135633299986,54165.53547648001 2025-11-26,03:17:17.000,330,11091992,-795,0,1764127036,13279.71257345999,361.7633954699995,54166.08047184001 2025-11-26,03:17:18.000,330,11091949,-795,0,1764127037,13280.136960989992,362.1792941399981,54166.1014332 2025-11-26,03:17:19.000,330,11091982,-795,0,1764127038,13280.547875899989,362.60929107000266,54166.36694376 2025-11-26,03:17:20.000,330,11091978,-795,0,1764127039,13280.803855679995,363.01814061000186,54166.255149840006 2025-11-26,03:17:21.000,330,11091948,-795,0,1764127040,13281.356233099992,363.4833831900032,54167.17744968 2025-11-26,03:17:22.000,330,11091976,-795,0,1764127041,13281.713257529998,363.94157663999795,54167.58968976001 2025-11-26,03:17:23.000,330,11091946,-795,0,1764127042,13282.11743613,364.3292787899991,54167.82026472 2025-11-26,03:17:24.000,330,11091945,-795,0,1764127043,13282.353206979991,364.6535387699987,54167.77135488 2025-11-26,03:17:25.000,330,11091938,-795,0,1764127044,13282.737176649993,365.1258304799994,54168.34429872 2025-11-26,03:17:26.000,330,11091954,-795,0,1764127045,13283.073992149999,365.47828698000376,54168.42814416001 2025-11-26,03:17:27.000,330,11091988,-795,0,1764127046,13283.41080764999,365.9294312999991,54168.71461608 2025-11-26,03:17:28.000,330,11091944,-795,0,1764127047,13283.767832079997,366.2959860600022,54169.01506224 2025-11-26,03:17:29.000,330,11091968,-795,0,1764127048,13284.084438649988,366.69073734000267,54169.31550840001 2025-11-26,03:17:30.000,330,11091980,-795,0,1764127049,13284.50882617999,367.0008990600036,54169.56005760001 2025-11-26,03:17:31.000,330,11091937,-795,0,1764127050,13284.939950020002,367.41679773000214,54169.95832344 2025-11-26,03:17:32.000,330,11091933,-795,0,1764127051,13285.371073859998,367.7199103200037,54170.27274384001 2025-11-26,03:17:33.000,330,11091950,-795,0,1764127052,13285.64726256999,368.0653176900014,54170.00723328 2025-11-26,03:17:34.000,330,11092005,-795,0,1764127053,13286.091859029992,368.31908637000015,54169.95832344 2025-11-26,03:17:35.000,330,11091960,-795,0,1764127054,13286.455619769993,368.7349850399987,54170.57319 2025-11-26,03:17:36.000,330,11091953,-795,0,1764127055,13286.799171579994,369.07334328000434,54171.097224000005 2025-11-26,03:17:37.000,330,11091936,-795,0,1764127056,13287.237031730001,369.4046523900033,54171.46754136 2025-11-26,03:17:38.000,330,11091934,-795,0,1764127057,13287.594056159993,369.6936667199989,54171.719077680005 2025-11-26,03:17:39.000,330,11091963,-795,0,1764127058,13287.978025829994,369.8839932300034,54171.87279432 2025-11-26,03:17:40.000,330,11091925,-795,0,1764127059,13288.260950849995,370.1095653900047,54172.08240792 2025-11-26,03:17:41.000,330,11091983,-795,0,1764127060,13288.644920519997,370.2646462499979,54172.01253672 2025-11-26,03:17:42.000,330,11091970,-795,0,1764127061,13289.069308049999,370.44792363000306,54172.43176392001 2025-11-26,03:17:43.000,330,11091925,-795,0,1764127062,13289.49369558,370.6382501400003,54172.69727448001 2025-11-26,03:17:44.000,330,11091952,-795,0,1764127063,13289.729466429992,370.743987089998,54172.74618432001 2025-11-26,03:17:45.000,330,11091977,-795,0,1764127064,13290.234689679994,370.983657509998,54173.20034712001 2025-11-26,03:17:46.000,330,11091936,-795,0,1764127065,13290.659077209995,371.0330014200008,54173.347076640006 2025-11-26,03:17:47.000,330,11091970,-795,0,1764127066,13291.110409979992,371.28677009999956,54173.6475228 2025-11-26,03:17:48.000,330,11091950,-795,0,1764127067,13291.555006439994,371.43480183000065,54173.87111064001 2025-11-26,03:17:49.000,330,11091969,-795,0,1764127068,13292.006339209991,371.59693182000046,54173.70341976001 2025-11-26,03:17:50.000,330,11091947,-795,0,1764127069,13292.477880910003,371.84365136999986,54173.82220080001 2025-11-26,03:17:51.000,330,11091935,-795,0,1764127070,13292.96963154,372.07627266000054,54174.09469848 2025-11-26,03:17:52.000,330,11091970,-795,0,1764127071,13293.461382169997,372.358237860004,54174.43008024 2025-11-26,03:17:53.000,330,11091976,-795,0,1764127072,13294.027232209999,372.5908591500047,54174.77943624001 2025-11-26,03:17:54.000,330,11091960,-795,0,1764127073,13294.45161974,372.7741365300026,54174.59777112 2025-11-26,03:17:55.000,330,11091983,-795,0,1764127074,13294.923161439998,373.06315085999813,54174.98206272 2025-11-26,03:17:56.000,330,11091937,-795,0,1764127075,13295.435120999995,373.28872301999945,54174.905204400005 2025-11-26,03:17:57.000,330,11091971,-795,0,1764127076,13295.933607940002,373.479049530004,54175.240586160005 2025-11-26,03:17:58.000,330,11091975,-795,0,1764127077,13296.432094879994,373.6905234299993,54175.36635432 2025-11-26,03:17:59.000,330,11091973,-795,0,1764127078,13296.903636579991,373.89494820000255,54175.85545272001 2025-11-26,03:18:00.000,330,11091873,-795,0,1764127079,13297.348233039993,374.07822558000044,54175.96724664 2025-11-26,03:18:01.000,330,11091972,-795,0,1764127080,13297.813038429995,374.2333064400009,54176.06506632 2025-11-26,03:18:02.000,330,11091953,-795,0,1764127081,13298.271107510001,374.4165838199988,54176.26769280001 2025-11-26,03:18:03.000,330,11091949,-795,0,1764127082,13298.742649209998,374.53641903000243,54176.49128064 2025-11-26,03:18:04.000,330,11091970,-795,0,1764127083,13299.02557423,374.76199119000376,54176.009169360004 2025-11-26,03:18:05.000,330,11091989,-795,0,1764127084,13299.436489139996,374.99461248000443,54176.42839656 2025-11-26,03:18:06.000,330,11091956,-795,0,1764127085,13299.712677850002,375.1778898600023,54176.533203360006 2025-11-26,03:18:07.000,330,11091933,-795,0,1764127086,13299.934976079989,375.4246094100017,54177.12710856001 2025-11-26,03:18:08.000,330,11091847,-795,0,1764127087,13300.09664751999,375.56559201000346,54177.203966880006 2025-11-26,03:18:09.000,330,11091973,-795,0,1764127088,13300.23811002999,375.6924763499992,54177.33672216 2025-11-26,03:18:10.000,330,11091973,-795,0,1764127089,13300.31894574999,375.8687045999977,54177.29479944001 2025-11-26,03:18:11.000,330,11091958,-795,0,1764127090,13300.393045159995,376.00968719999946,54177.36467064001 2025-11-26,03:18:12.000,330,11091994,-795,0,1764127091,13300.48061718999,376.10837501999777,54177.3157608 2025-11-26,03:18:13.000,330,11091984,-795,0,1764127092,13300.541243979991,376.31984892000037,54177.420567600006 2025-11-26,03:18:14.000,330,11091964,-795,0,1764127093,13300.393045159995,376.50312629999826,54177.26685096 2025-11-26,03:18:15.000,330,11091955,-795,0,1764127094,13300.48061718999,376.79918976000044,54177.64415544 2025-11-26,03:18:16.000,330,11091926,-795,0,1764127095,13300.52777136,377.12344974000007,54177.83280768 2025-11-26,03:18:17.000,330,11091951,-795,0,1764127096,13300.716388039997,377.3983658100042,54177.734988000004 2025-11-26,03:18:18.000,330,11092001,-795,0,1764127097,13300.925213649993,377.7578714400006,54177.82582056001 2025-11-26,03:18:19.000,330,11091969,-795,0,1764127098,13301.208138669994,378.03983664000407,54177.64415544 2025-11-26,03:18:20.000,330,11091954,-795,0,1764127099,13301.42370059,378.3288509699996,54177.567297120004 2025-11-26,03:18:21.000,330,11091958,-795,0,1764127100,13301.841351809991,378.6954057300027,54177.707039520006 2025-11-26,03:18:22.000,330,11092002,-795,0,1764127101,13302.191639930003,379.01261658000294,54178.140240960005 2025-11-26,03:18:23.000,330,11092000,-795,0,1764127102,13302.47456494999,379.3509748200013,54178.2240864 2025-11-26,03:18:24.000,330,11091991,-795,0,1764127103,13302.548664359994,379.58359611000196,54177.9795372 2025-11-26,03:18:25.000,330,11091963,-795,0,1764127104,13302.952842959996,379.8444139200001,54178.2240864 2025-11-26,03:18:26.000,330,11091915,-795,0,1764127105,13303.080832849992,380.09818259999884,54178.30094472001 2025-11-26,03:18:27.000,330,11091952,-795,0,1764127106,13303.397439419998,380.3801478000023,54177.98652432 2025-11-26,03:18:28.000,330,11091963,-795,0,1764127107,13303.720782299999,380.57047430999955,54178.28697048 2025-11-26,03:18:29.000,330,11092001,-795,0,1764127108,13304.05759779999,380.7960464700009,54178.37081592001 2025-11-26,03:18:30.000,330,11091980,-795,0,1764127109,13304.293368649996,381.0850608000037,54178.7481204 2025-11-26,03:18:31.000,330,11091941,-795,0,1764127110,13304.535875809997,381.32473122000374,54178.713184800006 2025-11-26,03:18:32.000,330,11091911,-795,0,1764127111,13304.670602009988,381.5573525100044,54178.72715904 2025-11-26,03:18:33.000,330,11091915,-795,0,1764127112,13305.007417509994,381.62079467999865,54178.85292720001 2025-11-26,03:18:34.000,330,11091958,-795,0,1764127113,13305.06130799,381.67013859000144,54178.82497872 2025-11-26,03:18:35.000,330,11091975,-795,0,1764127114,13305.25666097999,381.6912859799995,54178.60139088 2025-11-26,03:18:36.000,330,11091961,-795,0,1764127115,13305.22297943,381.6912859799995,54178.65030072 2025-11-26,03:18:37.000,330,11091940,-795,0,1764127116,13305.4048598,381.641942070004,54178.859914320004 2025-11-26,03:18:38.000,330,11091947,-795,0,1764127117,13305.425068730001,381.627843809998,54179.16734760001 2025-11-26,03:18:39.000,330,11091990,-795,0,1764127118,13305.398123489991,381.641942070004,54179.11843776001 2025-11-26,03:18:40.000,330,11091944,-795,0,1764127119,13305.357705629991,381.62079467999865,54178.929785520006 2025-11-26,03:18:41.000,330,11091989,-795,0,1764127120,13305.485695520001,381.5503033799978,54179.0625408 2025-11-26,03:18:42.000,330,11091991,-795,0,1764127121,13305.613685409997,381.5009594700023,54178.89484992 2025-11-26,03:18:43.000,330,11091967,-795,0,1764127122,13305.748411610002,381.4163699100027,54178.692223440004 2025-11-26,03:18:44.000,330,11091978,-795,0,1764127123,13305.714730059997,381.33882948000246,54178.49658408001 2025-11-26,03:18:45.000,330,11091971,-795,0,1764127124,13305.822511019993,381.3317803500031,54178.80401736001 2025-11-26,03:18:46.000,330,11091978,-795,0,1764127125,13305.768620540002,381.26128905000223,54178.70619768001 2025-11-26,03:18:47.000,330,11092018,-795,0,1764127126,13305.862928879993,381.183748620002,54178.95074688001 2025-11-26,03:18:48.000,330,11091921,-795,0,1764127127,13305.768620540002,381.0709625399977,54178.80401736001 2025-11-26,03:18:49.000,330,11091971,-795,0,1764127128,13305.748411610002,380.7537516900047,54178.643313600005 2025-11-26,03:18:50.000,330,11091938,-795,0,1764127129,13305.573267549997,380.48588474999997,54178.09831824 2025-11-26,03:18:51.000,330,11091932,-795,0,1764127130,13305.526113380001,380.3167056300008,54178.09831824 2025-11-26,03:18:52.000,330,11091983,-795,0,1764127131,13305.25666097999,380.09818259999884,54177.83280768 2025-11-26,03:18:53.000,330,11091953,-795,0,1764127132,13305.088253229995,379.87965957000415,54177.88870464 2025-11-26,03:18:54.000,330,11091986,-795,0,1764127133,13304.852482379989,379.6611365400022,54177.76293648 2025-11-26,03:18:55.000,330,11091944,-795,0,1764127134,13304.758174039998,379.5906452400013,54178.0494084 2025-11-26,03:18:56.000,330,11091927,-795,0,1764127135,13304.502194259992,379.4637608999983,54177.95158872 2025-11-26,03:18:57.000,330,11091975,-795,0,1764127136,13304.266423410001,379.40736786000343,54177.853769040004 2025-11-26,03:18:58.000,330,11091956,-795,0,1764127137,13304.10475197,379.42146612000215,54177.44851608 2025-11-26,03:18:59.000,330,11091953,-795,0,1764127138,13303.848772189995,379.4285152500015,54177.203966880006 2025-11-26,03:19:00.000,330,11091957,-795,0,1764127139,13303.572583479989,379.54130132999853,54177.21794112 2025-11-26,03:19:01.000,330,11091976,-795,0,1764127140,13303.370494180002,379.6258908899981,54177.37864488 2025-11-26,03:19:02.000,330,11091935,-795,0,1764127141,13303.175141189997,379.73162784000306,54177.33672216 2025-11-26,03:19:03.000,330,11091947,-795,0,1764127142,13303.101041779992,379.83031566000136,54177.26685096 2025-11-26,03:19:04.000,330,11091968,-795,0,1764127143,13302.912425099996,379.823266530002,54176.72185560001 2025-11-26,03:19:05.000,330,11091976,-795,0,1764127144,13303.040414989991,379.92900347999966,54176.84063664001 2025-11-26,03:19:06.000,330,11091974,-795,0,1764127145,13303.067360230001,380.01359303999925,54176.59608744 2025-11-26,03:19:07.000,330,11091966,-795,0,1764127146,13303.161668569992,380.1052317299982,54176.60307456001 2025-11-26,03:19:08.000,330,11091980,-795,0,1764127147,13303.208822740002,380.23916520000057,54176.868585120006 2025-11-26,03:19:09.000,330,11091931,-795,0,1764127148,13303.397439419998,380.3167056300008,54177.015314640004 2025-11-26,03:19:10.000,330,11091922,-795,0,1764127149,13303.498484069998,380.4294917099978,54176.95243056 2025-11-26,03:19:11.000,330,11091972,-795,0,1764127150,13303.720782299999,380.5140812700047,54176.78473968 2025-11-26,03:19:12.000,330,11091893,-795,0,1764127151,13303.99697100999,380.57047430999955,54177.09916008 2025-11-26,03:19:13.000,330,11091952,-795,0,1764127152,13304.10475197,380.6268673500017,54176.52621624001 2025-11-26,03:19:14.000,330,11091979,-795,0,1764127153,13304.279896029992,380.7889973400015,54176.52621624001 2025-11-26,03:19:15.000,330,11091968,-795,0,1764127154,13304.562821049993,381.0004712400041,54176.679932880004 2025-11-26,03:19:16.000,330,11091971,-795,0,1764127155,13304.751437729989,381.17669949000265,54177.07819872001 2025-11-26,03:19:17.000,330,11091984,-795,0,1764127156,13305.06130799,381.3529277400012,54177.36467064001 2025-11-26,03:19:18.000,330,11091960,-795,0,1764127157,13305.22297943,381.52210686000035,54177.43454184 2025-11-26,03:19:19.000,330,11091995,-795,0,1764127158,13305.418332419991,381.62079467999865,54177.49742592 2025-11-26,03:19:20.000,330,11091974,-795,0,1764127159,13305.425068730001,381.64899120000337,54177.36467064001 2025-11-26,03:19:21.000,330,11091943,-795,0,1764127160,13305.452013969996,381.7406298900023,54177.28781232 2025-11-26,03:19:22.000,330,11091986,-795,0,1764127161,13305.519377069992,381.8745633600047,54177.420567600006 2025-11-26,03:19:23.000,330,11091982,-795,0,1764127162,13305.559794929992,382.0225950899985,54177.67210392 2025-11-26,03:19:24.000,330,11091954,-795,0,1764127163,13305.411596109996,382.1071846499981,54177.8397948 2025-11-26,03:19:25.000,330,11091976,-795,0,1764127164,13305.553058619997,382.35390420000476,54178.0494084 2025-11-26,03:19:26.000,330,11091976,-795,0,1764127165,13305.512640759996,382.4314446299977,54178.34286744 2025-11-26,03:19:27.000,330,11091937,-795,0,1764127166,13305.553058619997,382.6288202700016,54178.41273864 2025-11-26,03:19:28.000,330,11091986,-795,0,1764127167,13305.505904450001,382.8261959099982,54178.3638288 2025-11-26,03:19:29.000,330,11091963,-795,0,1764127168,13305.458750279991,383.14340675999847,54178.24504776 2025-11-26,03:19:30.000,330,11091987,-795,0,1764127169,13305.485695520001,383.46061760999874,54178.524532560004 2025-11-26,03:19:31.000,330,11091959,-795,0,1764127170,13305.539585999992,383.86946714999794,54178.85292720001 2025-11-26,03:19:32.000,330,11091960,-795,0,1764127171,13305.667575890002,384.3347097299993,54179.34901272 2025-11-26,03:19:33.000,330,11091954,-795,0,1764127172,13305.721466369992,384.82109969999874,54179.54465208001 2025-11-26,03:19:34.000,330,11091931,-795,0,1764127173,13305.681048509992,385.32158793000417,54179.73330432 2025-11-26,03:19:35.000,330,11091977,-795,0,1764127174,13305.795565779998,385.7797813799989,54180.0407376 2025-11-26,03:19:36.000,330,11091919,-795,0,1764127175,13305.849456260003,386.2873187400037,54180.02676336001 2025-11-26,03:19:37.000,330,11091985,-795,0,1764127176,13305.903346739993,386.7948561000012,54180.29227392001 2025-11-26,03:19:38.000,330,11092002,-795,0,1764127177,13305.977446149998,387.35878650000086,54180.62765568001 2025-11-26,03:19:39.000,330,11091983,-795,0,1764127178,13305.970709839989,387.9438642899986,54181.10277984001 2025-11-26,03:19:40.000,330,11091966,-795,0,1764127179,13305.903346739993,388.44435252000403,54181.36130328 2025-11-26,03:19:41.000,330,11091974,-795,0,1764127180,13306.125644969994,388.9236933600041,54181.89931152001 2025-11-26,03:19:42.000,330,11091965,-795,0,1764127181,13306.166062829994,389.36073942000075,54182.14386072 2025-11-26,03:19:43.000,330,11091958,-795,0,1764127182,13306.27384378999,389.7131959199978,54182.45828112 2025-11-26,03:19:44.000,330,11091959,-795,0,1764127183,13306.34120689,390.05155416000343,54182.22770616001 2025-11-26,03:19:45.000,330,11091961,-795,0,1764127184,13306.637604529991,390.6366319500012,54182.6958432 2025-11-26,03:19:46.000,330,11091943,-795,0,1764127185,13306.772330729997,391.11597279000125,54183.05917344 2025-11-26,03:19:47.000,330,11091948,-795,0,1764127186,13306.907056930002,391.65875580000284,54183.82775664 2025-11-26,03:19:48.000,330,11091990,-795,0,1764127187,13306.987892650002,392.0605562100027,54184.08628008 2025-11-26,03:19:49.000,330,11091998,-795,0,1764127188,13307.183245639993,392.39891445000103,54184.62428832001 2025-11-26,03:19:50.000,330,11091955,-715,0,1764127189,13307.338180769999,392.7372726899994,54184.92473448 2025-11-26,03:19:51.000,330,11091961,-795,0,1764127190,13307.486379589995,393.08268006000435,54185.134348080006 2025-11-26,03:19:52.000,330,11091952,-795,0,1764127191,13307.587424239995,393.3575961300012,54185.26011624 2025-11-26,03:19:53.000,330,11091951,-795,0,1764127192,13307.688468889995,393.6818561100008,54185.62344648 2025-11-26,03:19:54.000,330,11091973,-795,0,1764127193,13307.53353375999,393.9144774000015,54185.51165256001 2025-11-26,03:19:55.000,330,11091970,-795,0,1764127194,13307.708677819996,394.3374251999994,54186.37106832 2025-11-26,03:19:56.000,330,11091939,-795,0,1764127195,13307.71541412999,394.6828325700044,54186.741385680005 2025-11-26,03:19:57.000,330,11091982,-795,0,1764127196,13307.68173258,394.95069951000187,54187.11170304 2025-11-26,03:19:58.000,330,11091986,-795,0,1764127197,13307.560479,395.21151732,54187.30035528 2025-11-26,03:19:59.000,330,11091956,-795,0,1764127198,13307.317971839999,395.44413861000066,54187.21650984001 2025-11-26,03:20:00.000,330,11091890,-795,0,1764127199,13307.243872429994,395.64151425000455,54187.33529088001 2025-11-26,03:20:01.000,330,11091937,-795,0,1764127200,13307.169773019988,395.88823380000395,54187.53791736 2025-11-26,03:20:02.000,330,11091973,-795,0,1764127201,13307.075464679998,396.127904220004,54187.88727336001 2025-11-26,03:20:03.000,330,11091975,-795,0,1764127202,13306.947474790002,396.3252798600006,54187.99208016 2025-11-26,03:20:04.000,330,11091967,-795,0,1764127203,13306.859902759992,396.3746237700034,54187.93618320001 2025-11-26,03:20:05.000,330,11091979,-795,0,1764127204,13306.853166449997,396.59314679999807,54188.37637176 2025-11-26,03:20:06.000,330,11091962,-795,0,1764127205,13306.853166449997,396.56495028000063,54188.57899824001 2025-11-26,03:20:07.000,330,11091959,-795,0,1764127206,13306.725176560001,396.5508520200019,54188.34143616001 2025-11-26,03:20:08.000,330,11091953,-795,0,1764127207,13306.529823569996,396.5860976699987,54188.12483544001 2025-11-26,03:20:09.000,330,11091989,-795,0,1764127208,13306.49614201999,396.5226555000045,54188.467204320004 2025-11-26,03:20:10.000,330,11091959,-795,0,1764127209,13306.408569989995,396.44511507000425,54188.739702 2025-11-26,03:20:11.000,330,11091954,-795,0,1764127210,13306.17279913999,396.34642724999867,54188.634895200004 2025-11-26,03:20:12.000,330,11091969,-795,0,1764127211,13306.065018179994,396.2054446500042,54188.57899824001 2025-11-26,03:20:13.000,330,11091961,-795,0,1764127212,13306.004391389994,396.0574129200031,54188.655856560006 2025-11-26,03:20:14.000,330,11091983,-795,0,1764127213,13305.883137809993,395.86003727999923,54188.43925584001 2025-11-26,03:20:15.000,330,11091972,-795,0,1764127214,13305.842719949993,395.6838090300007,54188.22265512001 2025-11-26,03:20:16.000,330,11091936,-795,0,1764127215,13305.681048509992,395.3947946999979,54188.15977104 2025-11-26,03:20:17.000,330,11091965,-795,0,1764127216,13305.526113380001,395.2256155799987,54188.082912720005 2025-11-26,03:20:18.000,330,11091965,-795,0,1764127217,13305.270133599995,395.03528907000145,54188.20868088 2025-11-26,03:20:19.000,330,11091931,-795,0,1764127218,13304.93331809999,394.8026677800008,54187.99906728 2025-11-26,03:20:20.000,330,11091978,-795,0,1764127219,13304.623447839993,394.5982430100048,54187.80342792 2025-11-26,03:20:21.000,330,11091975,-795,0,1764127220,13304.380940679992,394.29513042000326,54187.82438928 2025-11-26,03:20:22.000,330,11091949,-795,0,1764127221,13303.99697100999,394.0554600000032,54187.60080144001 2025-11-26,03:20:23.000,330,11091980,-795,0,1764127222,13303.545638239993,393.80169132000447,54187.076767440005 2025-11-26,03:20:24.000,330,11091961,-795,0,1764127223,13302.912425099996,393.54792263999843,54186.54574632001 2025-11-26,03:20:25.000,330,11091928,-795,0,1764127224,13302.501510189999,393.2730065700016,54186.48286224 2025-11-26,03:20:26.000,330,11091962,-795,0,1764127225,13301.996286939997,393.05448353999964,54186.5387592 2025-11-26,03:20:27.000,330,11091987,-795,0,1764127226,13301.53821785999,392.8148131199996,54186.475875120006 2025-11-26,03:20:28.000,330,11091956,-795,0,1764127227,13301.006049369993,392.56104444000084,54186.19639032 2025-11-26,03:20:29.000,330,11091950,-795,0,1764127228,13300.46714457,392.34957053999824,54185.770176 2025-11-26,03:20:30.000,330,11091971,-795,0,1764127229,13299.840667739998,392.06760534000205,54185.56056240001 2025-11-26,03:20:31.000,330,11091985,-795,0,1764127230,13299.24113614999,391.80678753000393,54185.02255416 2025-11-26,03:20:32.000,330,11091921,-795,0,1764127231,13298.520350979998,391.5318714599998,54184.575378479996 2025-11-26,03:20:33.000,330,11092002,-795,0,1764127232,13297.77935687999,391.3556432100013,54184.2330096 2025-11-26,03:20:34.000,330,11091957,-795,0,1764127233,13296.944054439991,391.15121843999805,54183.97448616 2025-11-26,03:20:35.000,330,11091963,-795,0,1764127234,13296.203060339998,391.0595797499991,54183.68102712 2025-11-26,03:20:36.000,330,11091932,-795,0,1764127235,13295.394703139995,390.90449888999865,54183.30372264 2025-11-26,03:20:37.000,330,11091987,-795,0,1764127236,13294.727808449992,390.78466368000227,54183.101096160004 2025-11-26,03:20:38.000,330,11092004,-795,0,1764127237,13293.959869109989,390.6930249900033,54182.716804560005 2025-11-26,03:20:39.000,330,11091992,-795,0,1764127238,13293.205402389991,390.57318977999967,54182.00411832 2025-11-26,03:20:40.000,330,11091942,-795,0,1764127239,13292.383572569997,390.43925631000457,54181.3333548 2025-11-26,03:20:41.000,330,11091893,-795,0,1764127240,13291.64257846999,390.36171588000434,54180.990985920005 2025-11-26,03:20:42.000,330,11091955,-795,0,1764127241,13290.982420089997,390.3687650100037,54180.921114720004 2025-11-26,03:20:43.000,330,11091972,-795,0,1764127242,13290.328998019999,390.36171588000434,54180.536823120005 2025-11-26,03:20:44.000,330,11091988,-795,0,1764127243,13289.49369558,390.340568489999,54179.82413688 2025-11-26,03:20:45.000,330,11091954,-795,0,1764127244,13289.049099119999,390.53794413000287,54179.698368720005 2025-11-26,03:20:46.000,330,11091977,-795,0,1764127245,13288.543875869997,390.580238909999,54179.35599984001 2025-11-26,03:20:47.000,330,11091968,-795,0,1764127246,13287.94434427999,390.65777933999925,54178.608378 2025-11-26,03:20:48.000,330,11091906,-795,0,1764127247,13287.371757929992,390.6789267300046,54178.1192796 2025-11-26,03:20:49.000,330,11091948,-795,0,1764127248,13286.738544789994,390.7282706400001,54177.54633576 2025-11-26,03:20:50.000,330,11091971,-795,0,1764127249,13286.179431060002,390.8622041100025,54177.24588960001 2025-11-26,03:20:51.000,330,11091953,-795,0,1764127250,13285.68768042999,391.0595797499991,54176.7567912 2025-11-26,03:20:52.000,330,11091978,-795,0,1764127251,13285.364337549989,391.24285713000427,54176.49128064 2025-11-26,03:20:53.000,330,11091945,-795,0,1764127252,13285.115094079993,391.5036749400024,54176.176860240004 2025-11-26,03:20:54.000,330,11091972,-795,0,1764127253,13284.623343449995,391.73629623000306,54175.42225128 2025-11-26,03:20:55.000,330,11091903,-795,0,1764127254,13284.165274369989,392.032359689998,54174.856294560006 2025-11-26,03:20:56.000,330,11091924,-795,0,1764127255,13283.949712449998,392.1451457700023,54174.40911888 2025-11-26,03:20:57.000,330,11091992,-795,0,1764127256,13283.585951709996,392.26498097999865,54174.07373712 2025-11-26,03:20:58.000,330,11091973,-795,0,1764127257,13283.1750368,392.3566196700049,54173.91303336 2025-11-26,03:20:59.000,330,11091952,-795,0,1764127258,13282.716967719993,392.3848161900023,54173.45188344 2025-11-26,03:21:00.000,330,11091983,-795,0,1764127259,13282.33973436,392.39186532000167,54173.011694880006 2025-11-26,03:21:01.000,330,11091995,-795,0,1764127260,13281.94902837999,392.3213740200008,54172.75317144 2025-11-26,03:21:02.000,330,11091963,-795,0,1764127261,13281.605476569988,392.26498097999865,54172.14529200001 2025-11-26,03:21:03.000,330,11091934,-795,0,1764127262,13281.066571769996,392.2085879400038,54171.46754136 2025-11-26,03:21:04.000,330,11091947,-795,0,1764127263,13280.433358629998,392.1380966400029,54170.48235744 2025-11-26,03:21:05.000,330,11091905,-795,0,1764127264,13280.150433609997,392.2438335900006,54170.761842240005 2025-11-26,03:21:06.000,330,11092021,-795,0,1764127265,13279.65194666999,392.22973533000186,54170.39152488 2025-11-26,03:21:07.000,330,11091947,-795,0,1764127266,13279.133250799998,392.25088271999994,54169.972297680004 2025-11-26,03:21:08.000,330,11091987,-795,0,1764127267,13278.52024659,392.286128370004,54169.35743112 2025-11-26,03:21:09.000,330,11091966,-795,0,1764127268,13278.075650129998,392.3354722799995,54168.95916528001 2025-11-26,03:21:10.000,330,11091966,-795,0,1764127269,13277.657998909992,392.4059635800004,54168.30936312001 2025-11-26,03:21:11.000,330,11091980,-795,0,1764127270,13277.146039349995,392.51170052999805,54167.778342 2025-11-26,03:21:12.000,330,11091932,-795,0,1764127271,13276.607134550002,392.6315357400017,54167.240333760004 2025-11-26,03:21:13.000,330,11091953,-795,0,1764127272,13276.17601070999,392.78661660000216,54166.91193912 2025-11-26,03:21:14.000,330,11091966,-795,0,1764127273,13275.805513659994,392.8782552900011,54166.22720136001 2025-11-26,03:21:15.000,330,11091933,-795,0,1764127274,13275.576479119998,393.0474344100003,54165.82194840001 2025-11-26,03:21:16.000,330,11091993,-795,0,1764127275,13275.313763029997,393.16726962000394,54165.28394016 2025-11-26,03:21:17.000,330,11091958,-795,0,1764127276,13275.071255869996,393.2377609200048,54164.843751600005 2025-11-26,03:21:18.000,330,11091968,-795,0,1764127277,13274.95673859999,393.32939961000375,54164.20792368 2025-11-26,03:21:19.000,330,11091968,-795,0,1764127278,13274.72096775,393.4351365600014,54163.683889679996 2025-11-26,03:21:20.000,330,11091907,-795,0,1764127279,13274.566032619994,393.54792263999843,54163.14588144 2025-11-26,03:21:21.000,330,11091988,-795,0,1764127280,13274.377415939998,393.6536595900034,54162.72665424001 2025-11-26,03:21:22.000,330,11091921,-795,0,1764127281,13274.276371289998,393.8298878400019,54162.40524672 2025-11-26,03:21:23.000,330,11091978,-795,0,1764127282,13274.296580219998,394.0272634799985,54162.02095512 2025-11-26,03:21:24.000,330,11091969,-795,0,1764127283,13274.235953429998,394.2246391200024,54161.42704992 2025-11-26,03:21:25.000,330,11092000,-795,0,1764127284,13274.229217120002,394.4572604100031,54160.937951520005 2025-11-26,03:21:26.000,330,11091951,-795,0,1764127285,13274.283107599993,394.7462747399986,54160.46282736 2025-11-26,03:21:27.000,330,11091977,-795,0,1764127286,13274.323525459993,395.0775838500049,54160.04360016001 2025-11-26,03:21:28.000,330,11091928,-795,0,1764127287,13274.262898669993,395.4582368699994,54159.61738584001 2025-11-26,03:21:29.000,330,11091961,-795,0,1764127288,13274.141645089992,395.82479163000244,54159.358862400004 2025-11-26,03:21:30.000,330,11091945,-795,0,1764127289,13274.074281989997,396.23364117000165,54159.05841624 2025-11-26,03:21:31.000,330,11091941,-795,0,1764127290,13274.067545680002,396.6706872299983,54158.855789760004 2025-11-26,03:21:32.000,330,11091960,-795,0,1764127291,13273.878928999991,397.0442911200007,54158.51342088001 2025-11-26,03:21:33.000,330,11091964,-795,0,1764127292,13273.82503852,397.46723891999864,54158.171052 2025-11-26,03:21:34.000,330,11091985,-795,0,1764127293,13273.72399387,397.8478919400004,54157.56317256 2025-11-26,03:21:35.000,330,11091994,-795,0,1764127294,13273.73746648999,398.18625017999875,54157.27670064 2025-11-26,03:21:36.000,330,11091963,-795,0,1764127295,13273.670103389995,398.6162471100033,54157.09503552 2025-11-26,03:21:37.000,330,11091992,-795,0,1764127296,13273.65663076999,399.03919491000124,54157.081061280005 2025-11-26,03:21:38.000,330,11091973,-795,0,1764127297,13273.71725755999,399.5396831399994,54156.83651208001 2025-11-26,03:21:39.000,330,11091942,-795,0,1764127298,13273.777884349991,400.082466150001,54156.58497576 2025-11-26,03:21:40.000,330,11091976,-795,0,1764127299,13273.959764719992,400.780330020003,54156.25658112 2025-11-26,03:21:41.000,330,11091969,-795,0,1764127300,13274.330261769988,401.3795060699995,54156.25658112 2025-11-26,03:21:42.000,330,11091966,-795,0,1764127301,13274.67381357999,402.0421242900047,54155.88626376 2025-11-26,03:21:43.000,330,11091961,-795,0,1764127302,13275.017365389991,402.8809707600012,54155.81639256 2025-11-26,03:21:44.000,330,11091908,-795,0,1764127303,13275.381126129992,403.77621026999986,54155.571843360005 2025-11-26,03:21:45.000,330,11091948,-755,0,1764127304,13276.06149344,404.61505674000364,54155.81639256 2025-11-26,03:21:46.000,330,11091918,-795,0,1764127305,13276.694706579998,405.4891488600042,54155.76049560001 2025-11-26,03:21:47.000,330,11091979,-795,0,1764127306,13277.46264592,406.33504446000006,54155.8653024 2025-11-26,03:21:48.000,330,11091975,-795,0,1764127307,13278.116067989999,407.1527435399985,54155.94914784001 2025-11-26,03:21:49.000,330,11091976,-795,0,1764127308,13278.904216260002,407.89290219000395,54155.85132816001 2025-11-26,03:21:50.000,330,11091965,-795,0,1764127309,13279.67215559999,408.6189625800034,54155.69761152 2025-11-26,03:21:51.000,330,11091958,-795,0,1764127310,13280.480512799993,409.35207210000226,54155.8653024 2025-11-26,03:21:52.000,330,11091913,-795,0,1764127311,13281.322551550002,410.064034230003,54156.08190312 2025-11-26,03:21:53.000,330,11091980,-795,0,1764127312,13282.205008159995,410.6773085399982,54156.340426560004 2025-11-26,03:21:54.000,330,11091963,-795,0,1764127313,13283.19524573,411.3963197999983,54156.29850384 2025-11-26,03:21:55.000,330,11091956,-795,0,1764127314,13284.225901159989,412.0659871500029,54156.39632352 2025-11-26,03:21:56.000,330,11091969,-795,0,1764127315,13285.424964339989,412.8272931899992,54156.64087272001 2025-11-26,03:21:57.000,330,11091950,-795,0,1764127316,13286.92716146999,413.5251570600012,54156.6338856 2025-11-26,03:21:58.000,330,11091982,-795,0,1764127317,13288.30810501999,414.349905269999,54156.92035752 2025-11-26,03:21:59.000,330,11091976,-795,0,1764127318,13289.689048569991,415.0971130500038,54157.02516432001 2025-11-26,03:22:00.000,330,11091936,-795,0,1764127319,13291.083464739997,415.9571069099984,54157.59112104 2025-11-26,03:22:01.000,330,11091915,-795,0,1764127320,13292.423990429998,416.6620199099998,54157.93348992 2025-11-26,03:22:02.000,330,11091957,-795,0,1764127321,13293.730834569993,417.3810311699999,54158.21297472 2025-11-26,03:22:03.000,330,11091961,-795,0,1764127322,13295.152195979994,418.0577476500039,54158.54835648 2025-11-26,03:22:04.000,330,11092029,-795,0,1764127323,13296.553348459995,418.8120045600008,54158.70207312001 2025-11-26,03:22:05.000,330,11092003,-795,0,1764127324,13298.095963449996,419.4957701700041,54158.81386704 2025-11-26,03:22:06.000,330,11091979,-795,0,1764127325,13299.551006410002,420.16543752000143,54159.358862400004 2025-11-26,03:22:07.000,330,11091971,-795,0,1764127326,13300.938686269998,420.7646135699979,54159.61738584001 2025-11-26,03:22:08.000,330,11091903,-795,0,1764127327,13302.461092329999,421.3073965799995,54160.39994328 2025-11-26,03:22:09.000,330,11091979,-795,0,1764127328,13303.929607909995,421.67395134000253,54160.81218336001 2025-11-26,03:22:10.000,330,11091976,-795,0,1764127329,13305.29707883999,422.1391939200039,54161.16153936 2025-11-26,03:22:11.000,330,11092021,-795,0,1764127330,13306.752121799997,422.51279780999903,54161.63666352 2025-11-26,03:22:12.000,330,11091940,-795,0,1764127331,13308.133065349997,422.8300086599993,54162.230568720006 2025-11-26,03:22:13.000,330,11091950,-795,0,1764127332,13309.574635689998,423.06262995,54162.328388400005 2025-11-26,03:22:14.000,330,11091962,-795,0,1764127333,13310.894952449999,423.24590732999786,54162.53101488 2025-11-26,03:22:15.000,330,11092015,-795,0,1764127334,13312.39041326999,423.4503321000011,54163.22972688001 2025-11-26,03:22:16.000,330,11091916,-795,0,1764127335,13313.845456229996,423.62656034999964,54164.08215552 2025-11-26,03:22:17.000,330,11091980,-795,0,1764127336,13315.152300369991,423.6970516500005,54164.55029256001 2025-11-26,03:22:18.000,330,11091934,-795,0,1764127337,13316.263791519996,423.75344469000265,54164.76689328001 2025-11-26,03:22:19.000,330,11091968,-795,0,1764127338,13317.51674518,423.83803425000224,54165.40970832001 2025-11-26,03:22:20.000,330,11091976,-795,0,1764127339,13318.64844525999,423.88737815999775,54165.86387112 2025-11-26,03:22:21.000,330,11091968,-795,0,1764127340,13319.921607849996,423.9437711999999,54166.29707256001 2025-11-26,03:22:22.000,330,11092017,-795,0,1764127341,13321.167825199991,424.0706555400029,54166.81411944 2025-11-26,03:22:23.000,330,11091967,-795,0,1764127342,13322.407306239991,424.204589009998,54167.54776704001 2025-11-26,03:22:24.000,330,11091883,-795,0,1764127343,13323.43122536,424.37376813000446,54167.94603288 2025-11-26,03:22:25.000,330,11091971,-795,0,1764127344,13324.73133319,424.549996380003,54168.602822160006 2025-11-26,03:22:26.000,330,11091918,-795,0,1764127345,13325.997759469996,424.60638941999787,54169.11288192 2025-11-26,03:22:27.000,330,11092002,-795,0,1764127346,13327.311339920001,424.7685194099977,54169.76967120001 2025-11-26,03:22:28.000,330,11091953,-795,0,1764127347,13328.544084649991,424.9447476600035,54170.14697568 2025-11-26,03:22:29.000,330,11091958,-795,0,1764127348,13329.837456169997,425.0927793900046,54170.594151360005 2025-11-26,03:22:30.000,330,11092001,-795,0,1764127349,13331.157772929997,425.2690076400031,54171.216005040005 2025-11-26,03:22:31.000,330,11091984,-795,0,1764127350,13332.579134339998,425.5016289300038,54172.26407304001 2025-11-26,03:22:32.000,330,11091923,-795,0,1764127351,13333.946605269994,425.70605369999976,54172.76015856 2025-11-26,03:22:33.000,330,11091954,-795,0,1764127352,13335.34102144,425.91752760000236,54173.43790920001 2025-11-26,03:22:34.000,330,11091952,-795,0,1764127353,13336.647865579995,426.0585102000041,54173.77329096001 2025-11-26,03:22:35.000,330,11091962,-795,0,1764127354,13338.150062709996,426.39686844000244,54174.65366808 2025-11-26,03:22:36.000,330,11091945,-795,0,1764127355,13339.557951499992,426.60834233999776,54175.04494680001 2025-11-26,03:22:37.000,330,11091962,-795,0,1764127356,13341.134248039998,426.9114549299993,54175.93929816 2025-11-26,03:22:38.000,330,11091939,-795,0,1764127357,13342.67012671999,427.2427640399983,54176.57512608001 2025-11-26,03:22:39.000,330,11091964,-795,0,1764127358,13344.185796469996,427.64456444999814,54177.56031000001 2025-11-26,03:22:40.000,330,11091969,-795,0,1764127359,13345.681257290002,428.0745613800027,54178.18216368001 2025-11-26,03:22:41.000,330,11091911,-795,0,1764127360,13347.237344899993,428.49750918000063,54178.92279840001 2025-11-26,03:22:42.000,330,11091953,-795,0,1764127361,13348.901213469995,428.88521133000177,54179.75426568 2025-11-26,03:22:43.000,330,11091944,-795,0,1764127362,13350.585290969997,429.3504539100031,54180.52983600001 2025-11-26,03:22:44.000,330,11091970,-795,0,1764127363,13352.127905959998,429.6817630200021,54180.5647716 2025-11-26,03:22:45.000,330,11091975,-795,0,1764127364,13354.047754309991,430.2245460300037,54181.79450472 2025-11-26,03:22:46.000,330,11091988,-795,0,1764127365,13355.846349079999,430.64044470000226,54182.70283032 2025-11-26,03:22:47.000,330,11091934,-795,0,1764127366,13357.584317059991,431.1409329300004,54183.86269224001 2025-11-26,03:22:48.000,330,11091933,-795,0,1764127367,13359.302076109998,431.5709298599977,54184.680185280005 2025-11-26,03:22:49.000,330,11091980,-795,0,1764127368,13360.891845269995,431.87404244999925,54185.3160132 2025-11-26,03:22:50.000,330,11091918,-795,0,1764127369,13362.643285869992,432.2264989500036,54186.30119712001 2025-11-26,03:22:51.000,330,11091943,-795,0,1764127370,13364.219582409998,432.49436589000106,54187.2724068 2025-11-26,03:22:52.000,330,11091969,-795,0,1764127371,13365.7621974,432.7340363100011,54187.92919608 2025-11-26,03:22:53.000,330,11091965,-795,0,1764127372,13367.230712979996,432.9666576000018,54188.76765048 2025-11-26,03:22:54.000,330,11091997,-795,0,1764127373,13368.510611879996,433.1428858500003,54189.36155568 2025-11-26,03:22:55.000,330,11092001,-795,0,1764127374,13369.945445910002,433.4389493100025,54190.835838000006 2025-11-26,03:22:56.000,330,11091938,-795,0,1764127375,13371.265762670002,433.6856688600019,54191.76512496001 2025-11-26,03:22:57.000,330,11091965,-795,0,1764127376,13372.256000239991,434.0169779700009,54192.68043768001 2025-11-26,03:22:58.000,330,11091936,-795,0,1764127377,13373.482008660001,434.2425501300022,54193.50491784 2025-11-26,03:22:59.000,330,11091949,-795,0,1764127378,13374.681071840001,434.5527118500031,54194.25952680001 2025-11-26,03:23:00.000,330,11091939,-795,0,1764127379,13375.71846358,434.8840209600021,54194.83247064001 2025-11-26,03:23:01.000,330,11091935,-795,0,1764127380,13376.904054139995,435.25057571999787,54196.013293920005 2025-11-26,03:23:02.000,330,11091981,-795,0,1764127381,13377.88755539999,435.638277869999,54196.95655512 2025-11-26,03:23:03.000,330,11091988,-795,0,1764127382,13378.817166179993,436.05417654000485,54198.144365520006 2025-11-26,03:23:04.000,330,11091945,-795,0,1764127383,13379.504269799996,436.37138738999784,54198.815129040006 2025-11-26,03:23:05.000,330,11091963,-795,0,1764127384,13380.43388058,436.7520404099996,54199.81428720001 2025-11-26,03:23:06.000,330,11091933,-795,0,1764127385,13381.006466929997,437.15384081999946,54200.74357416 2025-11-26,03:23:07.000,330,11091979,-795,0,1764127386,13381.66662530999,437.5203955800025,54201.70779672001 2025-11-26,03:23:08.000,330,11091959,-795,0,1764127387,13382.091012839992,437.8517046900015,54202.44144432 2025-11-26,03:23:09.000,330,11091971,-795,0,1764127388,13382.515400369994,438.23940684000263,54203.21002752 2025-11-26,03:23:10.000,330,11091977,-795,0,1764127389,13382.99367838,438.5707159500016,54204.08341752001 2025-11-26,03:23:11.000,330,11091992,-795,0,1764127390,13383.445011149997,438.99366374999954,54205.4389188 2025-11-26,03:23:12.000,330,11091925,-795,0,1764127391,13383.795299269994,439.35316938000324,54206.23545048001 2025-11-26,03:23:13.000,330,11091929,-795,0,1764127392,13384.13211477,439.7056258800003,54207.06691776 2025-11-26,03:23:14.000,330,11091984,-795,0,1764127393,13384.388094549991,440.04398411999864,54207.78659112 2025-11-26,03:23:15.000,330,11091979,-795,0,1764127394,13384.731646359993,440.4598827900045,54208.67395536 2025-11-26,03:23:16.000,330,11091970,-795,0,1764127395,13385.12235233999,440.74889712000004,54209.191002240004 2025-11-26,03:23:17.000,330,11091974,-795,0,1764127396,13385.634311900001,441.09430448999774,54210.26003160001 2025-11-26,03:23:18.000,330,11091965,-795,0,1764127397,13385.991336329993,441.4397118600027,54211.07053752 2025-11-26,03:23:19.000,330,11091966,-795,0,1764127398,13386.40225123999,441.76397184000234,54212.23738656 2025-11-26,03:23:20.000,330,11091926,-795,0,1764127399,13386.739066739996,442.0529861699979,54212.761420560004 2025-11-26,03:23:21.000,330,11091948,-795,0,1764127400,13387.156717960002,442.3772461500048,54213.669746160005 2025-11-26,03:23:22.000,330,11091942,-795,0,1764127401,13387.56089655999,442.66626048000035,54214.50121344001 2025-11-26,03:23:23.000,330,11091924,-755,0,1764127402,13387.944866229991,442.92707828999846,54215.227873920005 2025-11-26,03:23:24.000,330,11092019,-795,0,1764127403,13388.093065050001,443.13855219000106,54215.24184816001 2025-11-26,03:23:25.000,330,11091992,-795,0,1764127404,13388.402935309998,443.40641912999854,54216.33183888 2025-11-26,03:23:26.000,330,11091974,-795,0,1764127405,13388.706069259999,443.6390404199992,54217.14933192 2025-11-26,03:23:27.000,330,11091934,-795,0,1764127406,13388.955312729995,443.91395649000333,54218.16945144001 2025-11-26,03:23:28.000,330,11091928,-795,0,1764127407,13389.08330261999,444.17477430000145,54218.74239528001 2025-11-26,03:23:29.000,330,11092003,-795,0,1764127408,13389.305600849992,444.4285429800002,54219.21053232 2025-11-26,03:23:30.000,330,11091941,-795,0,1764127409,13389.676097899988,444.64706601000216,54219.73456632 2025-11-26,03:23:31.000,330,11091996,-795,0,1764127410,13390.06680388,444.9360803399977,54220.46821392001 2025-11-26,03:23:32.000,330,11091952,-795,0,1764127411,13390.450773550001,445.1827998900044,54220.761672960005 2025-11-26,03:23:33.000,330,11091951,-795,0,1764127412,13390.780852739997,445.40837204999843,54221.17391304 2025-11-26,03:23:34.000,330,11091997,-795,0,1764127413,13391.023359899998,445.57050203999825,54221.57217888001 2025-11-26,03:23:35.000,330,11091952,-795,0,1764127414,13391.36017539999,445.8736146299998,54222.557362800006 2025-11-26,03:23:36.000,330,11091950,-795,0,1764127415,13391.56900101,446.09213766000175,54223.19319072 2025-11-26,03:23:37.000,330,11091990,-795,0,1764127416,13391.703727209991,446.2683659100003,54223.72421184001 2025-11-26,03:23:38.000,330,11091968,-795,0,1764127417,13391.811508170002,446.43754502999946,54224.15741328001 2025-11-26,03:23:39.000,330,11091966,-795,0,1764127418,13391.845189719992,446.627871540004,54224.50676928 2025-11-26,03:23:40.000,330,11091971,-795,0,1764127419,13391.858662339997,446.7195102300029,54224.60458896 2025-11-26,03:23:41.000,330,11091981,-795,0,1764127420,13391.952970680002,446.9098367400002,54225.219455520004 2025-11-26,03:23:42.000,330,11091997,-795,0,1764127421,13391.993388540002,447.0649176000006,54225.58977288 2025-11-26,03:23:43.000,330,11091957,-795,0,1764127422,13391.993388540002,447.29048976000195,54226.26752352001 2025-11-26,03:23:44.000,330,11091955,-795,0,1764127423,13391.696990899996,447.4314723600037,54226.246562160006 2025-11-26,03:23:45.000,330,11091984,-795,0,1764127424,13391.757617689997,447.6781919100031,54226.72168632001 2025-11-26,03:23:46.000,330,11091919,-795,0,1764127425,13391.60941887,447.78392886000074,54227.03610672001 2025-11-26,03:23:47.000,330,11091979,-795,0,1764127426,13391.54205576999,447.9601571099993,54227.31559152 2025-11-26,03:23:48.000,330,11091986,-795,0,1764127427,13391.373648019995,448.04474666999886,54227.21777184 2025-11-26,03:23:49.000,330,11091974,-795,0,1764127428,13391.32649385,448.1857292700006,54227.61603768 2025-11-26,03:23:50.000,330,11091972,-795,0,1764127429,13391.191767649994,448.3267118700023,54227.74879296001 2025-11-26,03:23:51.000,330,11091991,-795,0,1764127430,13391.083986689999,448.4817927300028,54228.11212320001 2025-11-26,03:23:52.000,330,11091911,-795,0,1764127431,13391.003150969998,448.5734314200017,54228.426543600006 2025-11-26,03:23:53.000,330,11092008,-795,0,1764127432,13390.807797979993,448.70031576000474,54228.55929888 2025-11-26,03:23:54.000,330,11091953,-795,0,1764127433,13390.572027130002,448.6791683699994,54228.44051784 2025-11-26,03:23:55.000,330,11091996,-795,0,1764127434,13390.524872959992,448.8272001000005,54228.66410568001 2025-11-26,03:23:56.000,330,11091965,-795,0,1764127435,13390.403619379991,448.77080705999833,54228.405582240004 2025-11-26,03:23:57.000,330,11091959,-795,0,1764127436,13390.3497289,448.77080705999833,54228.71301552001 2025-11-26,03:23:58.000,330,11091949,-795,0,1764127437,13390.16111221999,448.84834748999856,54228.810835200005 2025-11-26,03:23:59.000,330,11091942,-795,0,1764127438,13390.12069435999,448.68621749999875,54228.72000264 2025-11-26,03:24:00.000,330,11091977,-795,0,1764127439,13390.14090328999,448.559333160003,54228.71301552001 2025-11-26,03:24:01.000,330,11091908,-795,0,1764127440,13390.03985863999,448.43244882,54228.62218296 2025-11-26,03:24:02.000,330,11091999,-795,0,1764127441,13390.08027649999,448.3267118700023,54228.83179656001 2025-11-26,03:24:03.000,330,11091980,-795,0,1764127442,13390.04659495,448.1363853599978,54228.72000264 2025-11-26,03:24:04.000,330,11091975,-795,0,1764127443,13389.891659819994,447.8755675499997,54228.12609744 2025-11-26,03:24:05.000,330,11091966,-795,0,1764127444,13389.905132439999,447.769830600002,54228.26583984 2025-11-26,03:24:06.000,330,11091941,-795,0,1764127445,13389.905132439999,447.5442584400007,54228.33571104 2025-11-26,03:24:07.000,330,11091938,-795,0,1764127446,13389.797351479989,447.3327845399981,54228.426543600006 2025-11-26,03:24:08.000,330,11091902,-795,0,1764127447,13389.756933619989,447.0860649899987,54228.258852720006 2025-11-26,03:24:09.000,330,11091985,-795,0,1764127448,13389.655888969988,446.78295240000443,54227.96539368001 2025-11-26,03:24:10.000,330,11091980,-795,0,1764127449,13389.649152659993,446.4798398100029,54227.74180584 2025-11-26,03:24:11.000,330,11091958,-795,0,1764127450,13389.642416349998,446.1978746099994,54227.50424376 2025-11-26,03:24:12.000,330,11091999,-795,0,1764127451,13389.588525869993,445.94410593000066,54227.09200368 2025-11-26,03:24:13.000,330,11091974,-795,0,1764127452,13389.453799670002,445.71853376999934,54226.90335144 2025-11-26,03:24:14.000,330,11091970,-795,0,1764127453,13389.372963950002,445.52115813000273,54226.84046736001 2025-11-26,03:24:15.000,330,11091964,-795,0,1764127454,13389.420118119997,445.35197901000356,54227.03610672001 2025-11-26,03:24:16.000,330,11091937,-795,0,1764127455,13389.467272289992,445.0700138100001,54226.94527416 2025-11-26,03:24:17.000,330,11091953,-795,0,1764127456,13389.319073469997,444.8373925199994,54226.86142872001 2025-11-26,03:24:18.000,330,11091948,-795,0,1764127457,13389.15066572,444.58362384000066,54226.70771208 2025-11-26,03:24:19.000,330,11092012,-795,0,1764127458,13388.88794963,444.25936386000103,54226.02996144001 2025-11-26,03:24:20.000,330,11092014,-795,0,1764127459,13388.84079545999,444.0337916999997,54226.02297432001 2025-11-26,03:24:21.000,330,11091972,-795,0,1764127460,13388.67912401999,443.80117040999903,54225.98803872 2025-11-26,03:24:22.000,330,11092003,-795,0,1764127461,13388.463562099998,443.6108439000018,54226.20463944 2025-11-26,03:24:23.000,330,11091970,-795,0,1764127462,13388.146955529992,443.35002609000367,54226.02996144001 2025-11-26,03:24:24.000,330,11091988,-795,0,1764127463,13387.60131441999,443.1103556700036,54225.408107760006 2025-11-26,03:24:25.000,330,11091962,-795,0,1764127464,13387.210608439993,442.82839047000016,54225.47797896001 2025-11-26,03:24:26.000,330,11091971,-795,0,1764127465,13386.63128578,442.51822874999925,54225.26137824001 2025-11-26,03:24:27.000,330,11091998,-795,0,1764127466,13386.092380979993,442.20806702999835,54224.786254080005 2025-11-26,03:24:28.000,330,11091975,-795,0,1764127467,13385.40527735999,441.8979053100047,54224.53471776 2025-11-26,03:24:29.000,330,11091987,-795,0,1764127468,13384.509348129992,441.538399680001,54224.10850344001 2025-11-26,03:24:30.000,330,11091929,-795,0,1764127469,13383.727936169998,441.2282379600001,54224.22728448001 2025-11-26,03:24:31.000,330,11091979,-795,0,1764127470,13382.798325389995,440.9180762399992,54224.01068376001 2025-11-26,03:24:32.000,330,11091950,-795,0,1764127471,13381.73398841,440.57971800000087,54223.6403664 2025-11-26,03:24:33.000,330,11091960,-795,0,1764127472,13380.69659667,440.3118510600034,54223.23511344 2025-11-26,03:24:34.000,330,11091977,-795,0,1764127473,13379.45711563,440.0016893400025,54222.66915672001 2025-11-26,03:24:35.000,330,11091959,-795,0,1764127474,13378.433196509992,439.8043136999986,54221.886599280006 2025-11-26,03:24:36.000,330,11091959,-795,0,1764127475,13377.389068459997,439.64923283999815,54221.62807584 2025-11-26,03:24:37.000,330,11091954,-795,0,1764127476,13376.176532659993,439.5223485000024,54221.11801608001 2025-11-26,03:24:38.000,330,11091983,-795,0,1764127477,13375.219976639994,439.3813659000007,54221.2996812 2025-11-26,03:24:39.000,330,11091981,-795,0,1764127478,13374.068067629989,439.2262850400002,54220.83853128 2025-11-26,03:24:40.000,330,11091913,-795,0,1764127479,13372.97004909999,439.14874461,54220.2865488 2025-11-26,03:24:41.000,330,11091965,-795,0,1764127480,13371.81140377999,438.944319840004,54219.73456632 2025-11-26,03:24:42.000,330,11091975,-795,0,1764127481,13370.73359417999,438.817435500001,54219.00790584001 2025-11-26,03:24:43.000,330,11091982,-795,0,1764127482,13369.65578457999,438.68350202999864,54218.54675592 2025-11-26,03:24:44.000,330,11091930,-795,0,1764127483,13368.41630353999,438.50022465000075,54217.924902239996 2025-11-26,03:24:45.000,330,11091972,-795,0,1764127484,13367.338493939991,438.4438316099986,54217.68734016001 2025-11-26,03:24:46.000,330,11091984,-795,0,1764127485,13366.354992679997,438.36629117999837,54217.310035680006 2025-11-26,03:24:47.000,330,11091991,-795,0,1764127486,13365.324337249993,438.246455970002,54216.89779560001 2025-11-26,03:24:48.000,330,11091923,-795,0,1764127487,13364.212846099988,438.1830138000005,54216.31087752 2025-11-26,03:24:49.000,330,11091940,-795,0,1764127488,13363.081146019998,438.0631785900041,54215.75889504 2025-11-26,03:24:50.000,330,11091951,-795,0,1764127489,13361.774301879988,437.82350817000406,54214.78768536001 2025-11-26,03:24:51.000,330,11091958,-795,0,1764127490,13360.534820839988,437.61203427000146,54214.14487032001 2025-11-26,03:24:52.000,330,11091983,-795,0,1764127491,13359.322285039998,437.344167330004,54213.80948856001 2025-11-26,03:24:53.000,330,11091999,-795,0,1764127492,13357.934605180002,437.0481038700018,54213.52301664001 2025-11-26,03:24:54.000,330,11091986,-795,0,1764127493,13356.35157233,436.6110578099979,54212.48892288001 2025-11-26,03:24:55.000,330,11091984,-795,0,1764127494,13355.017782949995,436.3643382599985,54212.230399440006 2025-11-26,03:24:56.000,330,11091894,-795,0,1764127495,13353.60989416,436.06827480000356,54211.587584400004 2025-11-26,03:24:57.000,330,11091975,-795,0,1764127496,13352.289577399999,435.8004078599988,54210.84694968 2025-11-26,03:24:58.000,330,11091953,-795,0,1764127497,13351.11072315,435.6030322200022,54210.0154824 2025-11-26,03:24:59.000,330,11091995,-795,0,1764127498,13349.918396279994,435.46909874999983,54209.18401512001 2025-11-26,03:25:00.000,330,11091967,-795,0,1764127499,13349.00899442999,435.3774600600009,54208.62504552 2025-11-26,03:25:01.000,330,11091921,-755,0,1764127500,13348.241055090002,435.4268039700037,54208.58312280001 2025-11-26,03:25:02.000,330,11091967,-795,0,1764127501,13347.372071099999,435.4761478799992,54208.0241532 2025-11-26,03:25:03.000,330,11091973,-795,0,1764127502,13346.644549619996,435.5818848300041,54207.40928664001 2025-11-26,03:25:04.000,330,11091919,-795,0,1764127503,13345.863137660002,435.7158182999992,54206.36820576 2025-11-26,03:25:05.000,330,11091977,-795,0,1764127504,13345.45895906,436.0189308900008,54205.81622328 2025-11-26,03:25:06.000,330,11091956,-795,0,1764127505,13344.832482229998,436.2445030500021,54205.355073360006 2025-11-26,03:25:07.000,330,11092006,-795,0,1764127506,13344.11843337,436.4066330400019,54204.92187192001 2025-11-26,03:25:08.000,330,11091967,-795,0,1764127507,13343.182086280001,436.51941911999893,54204.79610376001 2025-11-26,03:25:09.000,330,11091954,-755,0,1764127508,13342.185112400002,436.51236998999957,54204.16726296 2025-11-26,03:25:10.000,330,11091962,-795,0,1764127509,13341.167929589988,436.51236998999957,54203.58034488001 2025-11-26,03:25:11.000,330,11091993,-795,0,1764127510,13340.31241821999,436.5899104199998,54203.18207904 2025-11-26,03:25:12.000,330,11091926,-795,0,1764127511,13339.510797329996,436.6533525900013,54202.51131552 2025-11-26,03:25:13.000,330,11091927,-795,0,1764127512,13338.897793119999,436.82958083999984,54201.68683536001 2025-11-26,03:25:14.000,330,11091936,-795,0,1764127513,13338.480141899992,437.125644300002,54200.75056128001 2025-11-26,03:25:15.000,330,11091989,-795,0,1764127514,13338.432987729997,437.64727991999825,54200.62479312 2025-11-26,03:25:16.000,330,11091984,-795,0,1764127515,13338.318470459992,438.1336698899977,54200.31735984001 2025-11-26,03:25:17.000,330,11091984,-795,0,1764127516,13338.1433264,438.5213720399988,54200.00992656001 2025-11-26,03:25:18.000,330,11091969,-795,0,1764127517,13337.718938869999,438.81038637000165,54199.51384104 2025-11-26,03:25:19.000,330,11091987,-795,0,1764127518,13337.099198349992,439.0500567900017,54199.10858808 2025-11-26,03:25:20.000,330,11091910,-795,0,1764127519,13336.317786389998,439.2121867800015,54198.193275360005 2025-11-26,03:25:21.000,330,11091945,-795,0,1764127520,13335.55658335999,439.31792372999917,54197.66225424001 2025-11-26,03:25:22.000,330,11091965,-795,0,1764127521,13334.795380329997,439.480053719999,54197.24302704 2025-11-26,03:25:23.000,330,11091991,-795,0,1764127522,13333.973550509989,439.61398719000135,54196.96354224001 2025-11-26,03:25:24.000,330,11091969,-795,0,1764127523,13332.94289508,439.57874154000456,54196.0412424 2025-11-26,03:25:25.000,330,11091966,-795,0,1764127524,13332.343363489992,439.66333110000414,54195.747783360006 2025-11-26,03:25:26.000,330,11092003,-795,0,1764127525,13331.831403929995,439.719724139999,54195.223749360004 2025-11-26,03:25:27.000,330,11091973,-795,0,1764127526,13331.400280089998,439.79726456999924,54194.48311464 2025-11-26,03:25:28.000,330,11091950,-795,0,1764127527,13331.016310419996,439.938247170001,54193.65863448001 2025-11-26,03:25:29.000,330,11091995,-795,0,1764127528,13330.49761454999,439.9946402100031,54192.86908992001 2025-11-26,03:25:30.000,330,11091963,-795,0,1764127529,13330.026072849992,440.05808238000463,54192.58960512 2025-11-26,03:25:31.000,330,11091962,-795,0,1764127530,13329.534322219995,440.0792297700027,54192.14941656001 2025-11-26,03:25:32.000,330,11092005,-795,0,1764127531,13328.786591809992,440.00873847000184,54191.555511360006 2025-11-26,03:25:33.000,330,11092000,-795,0,1764127532,13328.01865246999,439.8889032599982,54190.85679936001 2025-11-26,03:25:34.000,330,11091948,-795,0,1764127533,13327.075569069995,439.6844784900022,54190.00437072 2025-11-26,03:25:35.000,330,11091991,-795,0,1764127534,13326.462564859998,439.52939763000177,54189.20085192001 2025-11-26,03:25:36.000,330,11091930,-795,0,1764127535,13325.72157075999,439.3390711200045,54188.71175352 2025-11-26,03:25:37.000,330,11092021,-795,0,1764127536,13325.047939759992,439.1628428699987,54187.99208016 2025-11-26,03:25:38.000,330,11091965,-795,0,1764127537,13324.347363519999,438.9654672300021,54187.64272416001 2025-11-26,03:25:39.000,330,11091968,-795,0,1764127538,13323.646787279991,438.68350202999864,54186.79728264 2025-11-26,03:25:40.000,330,11092013,-795,0,1764127539,13323.006837829998,438.4297333499999,54186.13350624001 2025-11-26,03:25:41.000,330,11091970,-795,0,1764127540,13322.535296130001,438.19006292999984,54185.3160132 2025-11-26,03:25:42.000,330,11091979,-795,0,1764127541,13322.19174432,437.9503925099998,54184.48454592001 2025-11-26,03:25:43.000,330,11091975,-795,0,1764127542,13322.03007288,437.66137818000425,54183.88365360001 2025-11-26,03:25:44.000,330,11091973,-795,0,1764127543,13321.625894279998,437.40056036999886,54182.84955984 2025-11-26,03:25:45.000,330,11091977,-795,0,1764127544,13321.605685349998,437.26662690000376,54182.70283032 2025-11-26,03:25:46.000,330,11091909,-795,0,1764127545,13321.464222839997,437.10449691000395,54181.88533728 2025-11-26,03:25:47.000,330,11092005,-795,0,1764127546,13321.666312139998,437.0833495199986,54181.59886536 2025-11-26,03:25:48.000,330,11091989,-795,0,1764127547,13321.827983579999,437.0128582199977,54181.0189344 2025-11-26,03:25:49.000,330,11091958,-795,0,1764127548,13322.117644909995,436.9353177900048,54180.38310648001 2025-11-26,03:25:50.000,330,11091981,-795,0,1764127549,13322.481405649996,436.87187562000327,54179.52369072001 2025-11-26,03:25:51.000,330,11091980,-795,0,1764127550,13322.959683659989,436.9635143100022,54179.22324456 2025-11-26,03:25:52.000,330,11091885,-795,0,1764127551,13323.37059857,437.0269564800037,54178.80401736001 2025-11-26,03:25:53.000,330,11092008,-795,0,1764127552,13323.896030750002,437.1326934300014,54178.692223440004 2025-11-26,03:25:54.000,330,11091979,-795,0,1764127553,13324.34062720999,437.2313812499997,54178.17517656 2025-11-26,03:25:55.000,330,11091984,-795,0,1764127554,13324.987312969992,437.41465863000485,54177.86075616 2025-11-26,03:25:56.000,330,11091960,-795,0,1764127555,13325.452118359994,437.43580602000293,54177.5952456 2025-11-26,03:25:57.000,330,11091939,-795,0,1764127556,13326.071858880001,437.56269035999867,54177.24588960001 2025-11-26,03:25:58.000,330,11091941,-795,0,1764127557,13326.516455339988,437.6543290500049,54177.085185840006 2025-11-26,03:25:59.000,330,11091974,-795,0,1764127558,13326.974524419995,437.73186947999784,54176.81967528001 2025-11-26,03:26:00.000,330,11091999,-795,0,1764127559,13327.392175640001,437.85875382000086,54176.86159800001 2025-11-26,03:26:01.000,330,11091999,-795,0,1764127560,13327.769408999993,437.94334338000044,54176.67294576001 2025-11-26,03:26:02.000,330,11091944,-795,0,1764127561,13328.40262213999,438.02793294,54176.5471776 2025-11-26,03:26:03.000,330,11091959,-795,0,1764127562,13329.049307899993,438.19006292999984,54176.5471776 2025-11-26,03:26:04.000,330,11091947,-795,0,1764127563,13329.514113289995,438.3310455300016,54176.2327572 2025-11-26,03:26:05.000,330,11091962,-795,0,1764127564,13330.160799049998,438.4931755200014,54176.0930148 2025-11-26,03:26:06.000,330,11091998,-795,0,1764127565,13330.59865919999,438.5213720399988,54176.10000192001 2025-11-26,03:26:07.000,330,11091934,-795,0,1764127566,13330.82769374,438.4720281300033,54176.162886 2025-11-26,03:26:08.000,330,11091947,-795,0,1764127567,13330.895056839996,438.37334030999773,54175.96724664 2025-11-26,03:26:09.000,330,11091952,-795,0,1764127568,13331.056728279997,438.20416118999856,54176.030130720006 2025-11-26,03:26:10.000,330,11091946,-795,0,1764127569,13331.225136029992,438.0984242400009,54176.058079200004 2025-11-26,03:26:11.000,330,11091988,-795,0,1764127570,13331.407016399993,437.92219599000236,54175.890388320004 2025-11-26,03:26:12.000,330,11091971,-795,0,1764127571,13331.770777139995,437.76006600000255,54175.68776184001 2025-11-26,03:26:13.000,330,11091987,-795,0,1764127572,13332.073911089996,437.569739489998,54175.66680048001 2025-11-26,03:26:14.000,330,11091977,-795,0,1764127573,13332.350099800002,437.35121646000334,54175.19866344 2025-11-26,03:26:15.000,330,11091973,-795,0,1764127574,13332.740805779998,437.30187255000055,54175.71571032001 2025-11-26,03:26:16.000,330,11091967,-795,0,1764127575,13333.15845699999,437.125644300002,54175.76462016001 2025-11-26,03:26:17.000,330,11091949,-795,0,1764127576,13333.683889179993,437.01990735000436,54175.743658800006 2025-11-26,03:26:18.000,330,11091956,-795,0,1764127577,13334.088067779994,436.8648264900039,54175.527058080006 2025-11-26,03:26:19.000,330,11091980,-795,0,1764127578,13334.694335679997,436.79433519000304,54175.73667168001 2025-11-26,03:26:20.000,330,11091978,-795,0,1764127579,13335.172613689989,436.6322052000032,54175.42923840001 2025-11-26,03:26:21.000,330,11091951,-795,0,1764127580,13335.61721014999,436.5405665100043,54175.42923840001 2025-11-26,03:26:22.000,330,11091936,-795,0,1764127581,13336.122433399993,436.44892781999806,54175.5340452 2025-11-26,03:26:23.000,330,11091981,-795,0,1764127582,13336.708492369995,436.43482955999934,54176.08602768 2025-11-26,03:26:24.000,330,11091941,-795,0,1764127583,13337.159825139992,436.4066330400019,54175.83449136001 2025-11-26,03:26:25.000,330,11091958,-795,0,1764127584,13337.705466249994,436.39958391000255,54176.127950400005 2025-11-26,03:26:26.000,330,11091989,-795,0,1764127585,13338.304997840001,436.31499435000296,54176.27467992 2025-11-26,03:26:27.000,330,11091993,-795,0,1764127586,13338.864111569994,436.31499435000296,54176.2327572 2025-11-26,03:26:28.000,330,11092005,-795,0,1764127587,13339.308708029996,436.4066330400019,54176.43538368001 2025-11-26,03:26:29.000,330,11091947,-795,0,1764127588,13339.793722349998,436.4771243400028,54176.679932880004 2025-11-26,03:26:30.000,330,11091961,-795,0,1764127589,13340.224846189994,436.48417347000213,54177.10614720001 2025-11-26,03:26:31.000,330,11091948,-795,0,1764127590,13340.629024789996,436.58286129000044,54177.14806992 2025-11-26,03:26:32.000,330,11091862,-795,0,1764127591,13341.039939699993,436.6322052000032,54177.16204416 2025-11-26,03:26:33.000,330,11091970,-795,0,1764127592,13341.53169032999,436.7731877999977,54177.6651168 2025-11-26,03:26:34.000,330,11091989,-795,0,1764127593,13341.875242139991,436.87187562000327,54177.6651168 2025-11-26,03:26:35.000,330,11091953,-795,0,1764127594,13342.380465389993,437.05515300000116,54177.72101376 2025-11-26,03:26:36.000,330,11091989,-795,0,1764127595,13342.77117136999,437.1679390799982,54177.81883344 2025-11-26,03:26:37.000,330,11092019,-795,0,1764127596,13343.303339860002,437.26662690000376,54178.356841680004 2025-11-26,03:26:38.000,330,11091961,-795,0,1764127597,13343.774881559999,437.3582655900027,54178.94375976 2025-11-26,03:26:39.000,330,11091994,-795,0,1764127598,13344.212741709991,437.42875689000357,54179.18132184 2025-11-26,03:26:40.000,330,11091947,-795,0,1764127599,13344.610183999997,437.4781007999991,54179.32805136 2025-11-26,03:26:41.000,330,11091964,-795,0,1764127600,13344.980681049994,437.569739489998,54179.481768000005 2025-11-26,03:26:42.000,330,11091939,-795,0,1764127601,13345.37812334,437.59793601000274,54179.53766496 2025-11-26,03:26:43.000,330,11091947,-795,0,1764127602,13345.809247179997,437.57678862000466,54179.70535584 2025-11-26,03:26:44.000,330,11091927,-795,0,1764127603,13346.173007919999,437.51334645000316,54179.7961884 2025-11-26,03:26:45.000,330,11091921,-795,0,1764127604,13346.55697759,437.5203955800025,54180.355158 2025-11-26,03:26:46.000,330,11091983,-795,0,1764127605,13346.833166299992,437.3935112399995,54180.585732960004 2025-11-26,03:26:47.000,330,11091959,-795,0,1764127606,13347.176718109993,437.2595777700044,54180.85823064 2025-11-26,03:26:48.000,330,11092001,-795,0,1764127607,13347.419225269994,437.1608899499988,54181.01194728001 2025-11-26,03:26:49.000,330,11091978,-795,0,1764127608,13347.59436933,436.95646518000285,54180.98399880001 2025-11-26,03:26:50.000,330,11091961,-795,0,1764127609,13347.81666756,436.7238438900022,54180.98399880001 2025-11-26,03:26:51.000,330,11091969,-795,0,1764127610,13348.018756860001,436.5264682499983,54181.13072832001 2025-11-26,03:26:52.000,330,11091953,-795,0,1764127611,13348.234318779992,436.3431908700004,54181.11675408 2025-11-26,03:26:53.000,330,11091974,-795,0,1764127612,13348.591343209999,436.13876610000443,54181.62681384 2025-11-26,03:26:54.000,330,11091960,-795,0,1764127613,13348.91468609,435.9625378499986,54181.76655624 2025-11-26,03:26:55.000,330,11091978,-795,0,1764127614,13349.285183139997,435.75811308000266,54181.88533728 2025-11-26,03:26:56.000,330,11091953,-795,0,1764127615,13349.581580779988,435.5889339600035,54182.10892512001 2025-11-26,03:26:57.000,330,11091984,-795,0,1764127616,13349.86450579999,435.39860744999896,54182.15783496001 2025-11-26,03:26:58.000,330,11092011,-795,0,1764127617,13350.059858789995,435.17303528999764,54182.06001528001 2025-11-26,03:26:59.000,330,11092014,-795,0,1764127618,13350.18784867999,434.8981192200008,54182.08097664 2025-11-26,03:27:00.000,330,11091945,-795,0,1764127619,13350.288893329991,434.64435054000205,54182.30456448001 2025-11-26,03:27:01.000,330,11091977,-795,0,1764127620,13350.383201669996,434.3412379500005,54182.75872728001 2025-11-26,03:27:02.000,330,11091954,-795,0,1764127621,13350.261948089996,434.0522236199977,54182.66090760001 2025-11-26,03:27:03.000,330,11091997,-795,0,1764127622,13350.322574879996,433.6997671200006,54183.03821208 2025-11-26,03:27:04.000,330,11091949,-795,0,1764127623,13350.15416713,433.46714582999994,54182.8705212 2025-11-26,03:27:05.000,330,11091981,-795,0,1764127624,13350.181112369995,433.2063280200018,54182.73077880001 2025-11-26,03:27:06.000,330,11091959,-795,0,1764127625,13350.288893329991,432.93846108000434,54182.80763712001 2025-11-26,03:27:07.000,330,11092008,-795,0,1764127626,13350.288893329991,432.7692819599979,54182.77270152 2025-11-26,03:27:08.000,330,11091976,-795,0,1764127627,13350.457301080001,432.6846923999983,54183.35961960001 2025-11-26,03:27:09.000,330,11091959,-795,0,1764127628,13350.490982629992,432.51551327999914,54183.324684 2025-11-26,03:27:10.000,330,11091950,-795,0,1764127629,13350.652654069992,432.41682546000084,54183.5342976 2025-11-26,03:27:11.000,330,11091972,-795,0,1764127630,13350.760435030003,432.3886289400034,54183.722949840005 2025-11-26,03:27:12.000,330,11091923,-795,0,1764127631,13350.874952299993,432.4873167600017,54183.722949840005 2025-11-26,03:27:13.000,330,11091973,-795,0,1764127632,13351.023151119989,432.52961153999786,54183.52731048001 2025-11-26,03:27:14.000,330,11091982,-795,0,1764127633,13351.178086249995,432.72698718000174,54183.54827184001 2025-11-26,03:27:15.000,330,11091951,-795,0,1764127634,13351.42732971999,432.8679697800035,54183.61814304001 2025-11-26,03:27:16.000,330,11091923,-795,0,1764127635,13351.636155330001,433.05124716000137,54184.05134448001 2025-11-26,03:27:17.000,330,11091946,-795,0,1764127636,13352.006652379998,433.23452453999926,54184.38672624001 2025-11-26,03:27:18.000,330,11091970,-795,0,1764127637,13352.222214299989,433.4389493100025,54184.54743 2025-11-26,03:27:19.000,330,11091978,-795,0,1764127638,13352.51187563,433.5728827800049,54184.71512088 2025-11-26,03:27:20.000,330,11091927,-795,0,1764127639,13352.62639289999,433.7632092900021,54184.64524968 2025-11-26,03:27:21.000,330,11091907,-795,0,1764127640,13352.922790539997,433.87599536999915,54184.64524968 2025-11-26,03:27:22.000,330,11091992,-795,0,1764127641,13353.158561390002,434.0522236199977,54184.88979888001 2025-11-26,03:27:23.000,330,11091953,-795,0,1764127642,13353.428013789999,434.1579605700026,54185.23915488 2025-11-26,03:27:24.000,330,11091969,-795,0,1764127643,13353.428013789999,434.34828707999986,54185.5256268 2025-11-26,03:27:25.000,330,11091973,-795,0,1764127644,13353.657048329995,434.5104170699997,54185.81908584 2025-11-26,03:27:26.000,330,11091978,-795,0,1764127645,13353.737884049995,434.69369445000484,54186.140493360006 2025-11-26,03:27:27.000,330,11091971,-795,0,1764127646,13353.71093881,434.8981192200008,54186.41299104 2025-11-26,03:27:28.000,330,11091905,-795,0,1764127647,13353.596421539994,435.06729834,54186.27324864 2025-11-26,03:27:29.000,330,11091961,-795,0,1764127648,13353.448222719999,435.2294283299998,54186.336132720004 2025-11-26,03:27:30.000,330,11091913,-795,0,1764127649,13353.279814969988,435.3704109300015,54186.53177208 2025-11-26,03:27:31.000,330,11091972,-795,0,1764127650,13353.104670909997,435.46909874999983,54186.992922 2025-11-26,03:27:32.000,330,11091976,-795,0,1764127651,13353.077725670002,435.68057265000243,54187.32131664 2025-11-26,03:27:33.000,330,11091986,-795,0,1764127652,13352.916054230001,435.8286043800035,54187.49599464 2025-11-26,03:27:34.000,330,11091949,-795,0,1764127653,13352.66681075999,435.9977835000027,54187.530930240006 2025-11-26,03:27:35.000,330,11091992,-795,0,1764127654,13352.53208456,436.209257399998,54187.8313764 2025-11-26,03:27:36.000,330,11091927,-795,0,1764127655,13352.26263215999,436.3925347800032,54187.7615052 2025-11-26,03:27:37.000,330,11091969,-795,0,1764127656,13351.946025589998,436.6110578099979,54187.866312000006 2025-11-26,03:27:38.000,330,11091965,-795,0,1764127657,13351.440802339996,436.87187562000327,54188.02701576001 2025-11-26,03:27:39.000,330,11091977,-795,0,1764127658,13350.982733259989,437.11859517000266,54188.3554104 2025-11-26,03:27:40.000,330,11091941,-795,0,1764127659,13350.403410599996,437.3089216799999,54188.43226872 2025-11-26,03:27:41.000,330,11091965,-795,0,1764127660,13349.97228676,437.5203955800025,54188.71175352 2025-11-26,03:27:42.000,330,11091966,-795,0,1764127661,13349.413173029992,437.79531164999935,54188.73271488 2025-11-26,03:27:43.000,330,11091972,-795,0,1764127662,13348.840586679995,438.00678555000195,54188.739702 2025-11-26,03:27:44.000,330,11091919,-795,0,1764127663,13348.012020549992,438.1125224999996,54188.18771952 2025-11-26,03:27:45.000,330,11091992,-795,0,1764127664,13347.50679729999,438.36629117999837,54188.27156496001 2025-11-26,03:27:46.000,330,11091979,-795,0,1764127665,13346.900529400002,438.61301072999777,54188.20868088 2025-11-26,03:27:47.000,330,11091995,-795,0,1764127666,13346.402042459995,438.8385828899991,54188.45323008 2025-11-26,03:27:48.000,330,11091938,-795,0,1764127667,13345.876610279993,439.05710592000105,54188.488165680006 2025-11-26,03:27:49.000,330,11091955,-795,0,1764127668,13345.29055130999,439.15579373999935,54188.43925584001 2025-11-26,03:27:50.000,330,11091949,-795,0,1764127669,13344.650601859998,439.35316938000324,54188.31348768001 2025-11-26,03:27:51.000,330,11091957,-795,0,1764127670,13344.03086133999,439.3461202500039,54187.796440800004 2025-11-26,03:27:52.000,330,11091930,-795,0,1764127671,13343.465011300003,439.3743167700013,54187.4470848 2025-11-26,03:27:53.000,330,11091989,-795,0,1764127672,13343.006942219996,439.3743167700013,54187.50298176001 2025-11-26,03:27:54.000,330,11091966,-795,0,1764127673,13342.407410629989,439.28972721000173,54187.37022648 2025-11-26,03:27:55.000,330,11091940,-795,0,1764127674,13341.929132619996,439.15579373999935,54187.293368160004 2025-11-26,03:27:56.000,330,11091992,-795,0,1764127675,13341.383491509994,439.0148111400049,54187.027857600006 2025-11-26,03:27:57.000,330,11091981,-795,0,1764127676,13341.066884940003,438.7892389800036,54186.957986400004 2025-11-26,03:27:58.000,330,11091915,-795,0,1764127677,13340.669442649996,438.5425194300042,54186.65055312 2025-11-26,03:27:59.000,330,11091997,-795,0,1764127678,13340.31241821999,438.1830138000005,54186.09158352001 2025-11-26,03:28:00.000,330,11091952,-795,0,1764127679,13339.941921169993,437.79531164999935,54185.60947224001 2025-11-26,03:28:01.000,330,11091903,-795,0,1764127680,13339.638787219992,437.3935112399995,54185.246141999996 2025-11-26,03:28:02.000,330,11091887,-795,0,1764127681,13339.33565326999,436.95646518000285,54185.21819352 2025-11-26,03:28:03.000,330,11091950,-795,0,1764127682,13339.07293717999,436.5053208600002,54184.945695840004 2025-11-26,03:28:04.000,330,11091917,-795,0,1764127683,13338.884320499994,435.8638500300003,54184.25397096 2025-11-26,03:28:05.000,330,11091988,-795,0,1764127684,13338.783275849994,435.3140178899994,54184.15615128 2025-11-26,03:28:06.000,330,11091942,-795,0,1764127685,13338.682231199993,434.7712348799978,54183.75089832 2025-11-26,03:28:07.000,330,11091987,-795,0,1764127686,13338.628340720003,434.24959926000156,54183.1849416 2025-11-26,03:28:08.000,330,11091943,-795,0,1764127687,13338.392569869997,433.85484798000107,54182.89846968001 2025-11-26,03:28:09.000,330,11091995,-795,0,1764127688,13338.18374426,433.39665452999907,54182.63295912 2025-11-26,03:28:10.000,330,11091942,-795,0,1764127689,13338.03554543999,432.95255934000306,54182.549113680005 2025-11-26,03:28:11.000,330,11091960,-795,0,1764127690,13337.887346619995,432.4379728499989,54182.332512960005 2025-11-26,03:28:12.000,330,11091956,-795,0,1764127691,13337.705466249994,431.9656811399982,54182.08796376001 2025-11-26,03:28:13.000,330,11091961,-795,0,1764127692,13337.496640639998,431.4722420399994,54181.710659280005 2025-11-26,03:28:14.000,330,11091975,-795,0,1764127693,13337.166561450002,430.9294590299978,54180.78137232 2025-11-26,03:28:15.000,330,11092002,-795,0,1764127694,13337.045307870001,430.5558551400027,54180.73246248 2025-11-26,03:28:16.000,330,11091872,-795,0,1764127695,13336.809537019995,430.2104477699977,54180.45297768 2025-11-26,03:28:17.000,330,11091972,-795,0,1764127696,13336.51313937999,429.8509421400013,54180.55778448001 2025-11-26,03:28:18.000,330,11091966,-795,0,1764127697,13336.129169710002,429.533731290001,54180.19445424001 2025-11-26,03:28:19.000,330,11092005,-795,0,1764127698,13335.630682769995,429.2376678299988,54179.81016264001 2025-11-26,03:28:20.000,330,11091991,-795,0,1764127699,13335.118723209998,428.9768500200007,54179.481768000005 2025-11-26,03:28:21.000,330,11091988,-795,0,1764127700,13334.781907709992,428.7794743800041,54179.30010288 2025-11-26,03:28:22.000,330,11091974,-795,0,1764127701,13334.28342077,428.52570569999807,54178.76908176 2025-11-26,03:28:23.000,330,11091934,-795,0,1764127702,13333.818615379998,428.3071826700034,54178.48260984 2025-11-26,03:28:24.000,330,11091886,-795,0,1764127703,13333.070884969995,428.0745613800027,54177.86774328001 2025-11-26,03:28:25.000,330,11092012,-795,0,1764127704,13332.700387919998,427.9617752999984,54178.10530536 2025-11-26,03:28:26.000,330,11091937,-795,0,1764127705,13332.080647399991,427.77144879000116,54177.63018120001 2025-11-26,03:28:27.000,330,11091982,-795,0,1764127706,13331.575424149989,427.67276097000286,54177.60921984001 2025-11-26,03:28:28.000,330,11091993,-795,0,1764127707,13331.016310419996,427.58817141000327,54177.371657760006 2025-11-26,03:28:29.000,330,11091982,-795,0,1764127708,13330.450460379994,427.4683361999996,54176.79172680001 2025-11-26,03:28:30.000,330,11091995,-795,0,1764127709,13329.938500819997,427.38374664,54176.49128064 2025-11-26,03:28:31.000,330,11091984,-795,0,1764127710,13329.58147638999,427.37669751000067,54176.37948672 2025-11-26,03:28:32.000,330,11091932,-795,0,1764127711,13329.130143619994,427.4048940299981,54176.48429352001 2025-11-26,03:28:33.000,330,11091971,-795,0,1764127712,13328.806800739992,427.31325533999916,54176.14192464 2025-11-26,03:28:34.000,330,11091997,-795,0,1764127713,13328.3083138,427.2286657799996,54175.75763304 2025-11-26,03:28:35.000,330,11091982,-795,0,1764127714,13328.025388779999,427.2850588200017,54175.58994216 2025-11-26,03:28:36.000,330,11091968,-795,0,1764127715,13327.715518519988,427.2568623000043,54175.23359904001 2025-11-26,03:28:37.000,330,11091955,-795,0,1764127716,13327.486483979992,427.2216166500002,54174.81437184 2025-11-26,03:28:38.000,330,11091956,-795,0,1764127717,13327.345021469991,427.2568623000043,54174.82135896 2025-11-26,03:28:39.000,330,11091947,-795,0,1764127718,13327.21029527,427.2921079500011,54174.835333200004 2025-11-26,03:28:40.000,330,11091908,-795,0,1764127719,13326.94757918,427.3062062099998,54174.520912800006 2025-11-26,03:28:41.000,330,11091949,-795,0,1764127720,13326.88695239,427.24981316999765,54174.42309312001 2025-11-26,03:28:42.000,330,11091965,-795,0,1764127721,13326.772435119994,427.27800969000236,54174.297324959996 2025-11-26,03:28:43.000,330,11091962,-795,0,1764127722,13326.765698809999,427.23571490999893,54174.13662120001 2025-11-26,03:28:44.000,330,11091937,-795,0,1764127723,13326.705072019999,427.24981316999765,54173.52175464 2025-11-26,03:28:45.000,330,11091987,-795,0,1764127724,13326.974524419995,427.3273535999979,54173.52175464 2025-11-26,03:28:46.000,330,11091949,-795,0,1764127725,13326.94084286999,427.3555501200026,54173.22130848001 2025-11-26,03:28:47.000,330,11091979,-755,0,1764127726,13327.06883276,427.51063098000304,54173.65450992001 2025-11-26,03:28:48.000,330,11091981,-795,0,1764127727,13327.10925062,427.6163679300007,54173.52175464 2025-11-26,03:28:49.000,330,11091953,-795,0,1764127728,13327.21029527,427.7009574900003,54173.25624408 2025-11-26,03:28:50.000,330,11091939,-795,0,1764127729,13327.284394679991,427.85603835000074,54173.16541152 2025-11-26,03:28:51.000,330,11091946,-795,0,1764127730,13327.520165529997,427.9970209500025,54173.123488799996 2025-11-26,03:28:52.000,330,11091951,-795,0,1764127731,13327.580792319997,428.08161051000206,54172.823042640004 2025-11-26,03:28:53.000,330,11091973,-795,0,1764127732,13327.594264940002,428.16620007000165,54172.57150632 2025-11-26,03:28:55.000,330,11091982,-795,0,1764127734,13327.634682800002,428.28603527999803,54172.7391972 2025-11-26,03:28:56.000,330,11091941,-795,0,1764127735,13327.641419109998,428.300133540004,54172.76714568001 2025-11-26,03:28:57.000,330,11091982,-795,0,1764127736,13327.520165529997,428.2719370199993,54172.59945480001 2025-11-26,03:28:58.000,330,11091971,-795,0,1764127737,13327.412384570001,428.300133540004,54172.494648 2025-11-26,03:28:59.000,330,11091978,-795,0,1764127738,13327.291130990001,428.300133540004,54171.82388448 2025-11-26,03:29:00.000,330,11091975,-795,0,1764127739,13327.223767889991,428.3212809300021,54171.89375568 2025-11-26,03:29:01.000,330,11091953,-795,0,1764127740,13327.21029527,428.32833006000146,54171.837858720006 2025-11-26,03:29:02.000,330,11091982,-795,0,1764127741,13327.04188751999,428.3847231000036,54172.01952384 2025-11-26,03:29:03.000,330,11092011,-795,0,1764127742,13326.94757918,428.4340670099991,54171.85882008001 2025-11-26,03:29:04.000,330,11091961,-795,0,1764127743,13326.785907739999,428.49750918000063,54171.23696640001 2025-11-26,03:29:05.000,330,11091965,-795,0,1764127744,13326.77917142999,428.6878356899979,54171.25792776001 2025-11-26,03:29:06.000,330,11091962,-795,0,1764127745,13326.738753569989,428.7794743800041,54171.1321596 2025-11-26,03:29:07.000,330,11091984,-795,0,1764127746,13326.92737025,429.09668523000437,54170.87363616001 2025-11-26,03:29:08.000,330,11091995,-795,0,1764127747,13326.96778811,429.2235695700001,54170.89459752 2025-11-26,03:29:09.000,330,11091972,-795,0,1764127748,13327.014942279995,429.36455217000184,54170.69197104 2025-11-26,03:29:10.000,330,11091962,-795,0,1764127749,13327.06883276,429.5830752000038,54171.04132704001 2025-11-26,03:29:11.000,330,11092007,-795,0,1764127750,13327.095777999995,429.7804508400004,54170.83870056 2025-11-26,03:29:12.000,330,11091928,-795,0,1764127751,13327.06209644999,429.95667908999894,54170.8876104 2025-11-26,03:29:13.000,330,11091955,-795,0,1764127752,13327.04862383,430.11880907999875,54170.74088088 2025-11-26,03:29:14.000,330,11091952,-795,0,1764127753,13326.98799704,430.2879881999979,54170.58017712 2025-11-26,03:29:15.000,330,11091959,-795,0,1764127754,13326.893688699995,430.4007742800022,54169.972297680004 2025-11-26,03:29:16.000,330,11091935,-795,0,1764127755,13326.92737025,430.6051990499982,54170.16793704 2025-11-26,03:29:17.000,330,11091949,-795,0,1764127756,13326.954315489995,430.77437817000464,54170.496331680006 2025-11-26,03:29:18.000,330,11091982,-795,0,1764127757,13326.92737025,430.9294590299978,54170.52428016 2025-11-26,03:29:19.000,330,11091968,-795,0,1764127758,13326.86674346,431.112736410003,54170.44742184001 2025-11-26,03:29:20.000,330,11091950,-795,0,1764127759,13326.725280949999,431.19732597000257,54170.160949920006 2025-11-26,03:29:21.000,330,11091953,-795,0,1764127760,13326.691599399994,431.31716117999895,54170.17492416 2025-11-26,03:29:22.000,330,11091964,-795,0,1764127761,13326.617499989989,431.42994726000325,54169.8395424 2025-11-26,03:29:23.000,330,11091989,-795,0,1764127762,13326.482773789998,431.556831599999,54169.81159392 2025-11-26,03:29:24.000,330,11091972,-795,0,1764127763,13326.253739250002,431.64847028999793,54169.588006080005 2025-11-26,03:29:25.000,330,11091981,-795,0,1764127764,13325.99102316,431.77535463000095,54169.65089016001 2025-11-26,03:29:26.000,330,11091972,-795,0,1764127765,13325.916923749995,431.83879680000246,54169.77665832001 2025-11-26,03:29:27.000,330,11091982,-795,0,1764127766,13325.68788921,431.8669933199999,54169.7347356 2025-11-26,03:29:28.000,330,11091952,-795,0,1764127767,13325.458854669989,431.83879680000246,54169.58101896001 2025-11-26,03:29:29.000,330,11091982,-795,0,1764127768,13325.074885000002,431.77535463000095,54169.40634096 2025-11-26,03:29:30.000,330,11091983,-795,0,1764127769,13324.68417901999,431.67666681000264,54168.868332720005 2025-11-26,03:29:31.000,330,11091933,-795,0,1764127770,13324.36083613999,431.52863508000155,54168.50500248001 2025-11-26,03:29:32.000,330,11091956,-795,0,1764127771,13324.125065289998,431.40175073999853,54168.69365472001 2025-11-26,03:29:33.000,330,11091965,-795,0,1764127772,13323.788249789992,431.19732597000257,54168.80544864 2025-11-26,03:29:34.000,330,11091938,-795,0,1764127773,13323.397543809995,430.97175381000125,54168.56089944 2025-11-26,03:29:35.000,330,11091982,-795,0,1764127774,13322.932738419993,430.67569034999906,54168.06481392 2025-11-26,03:29:36.000,330,11091939,-795,0,1764127775,13322.649813399992,430.42897079999966,54168.03686544 2025-11-26,03:29:37.000,330,11091966,-795,0,1764127776,13322.319734209996,430.0976616900007,54167.49885720001 2025-11-26,03:29:38.000,330,11091958,-795,0,1764127777,13321.976182399994,429.8015982299985,54167.289243600004 2025-11-26,03:29:39.000,330,11092018,-795,0,1764127778,13321.639366900003,429.5055347700036,54167.05168152 2025-11-26,03:29:40.000,330,11091995,-795,0,1764127779,13321.282342469996,429.20242218000203,54167.03770728 2025-11-26,03:29:41.000,330,11091974,-795,0,1764127780,13321.07351686,428.8640639400037,54166.856042160005 2025-11-26,03:29:42.000,330,11091980,-795,0,1764127781,13320.85121863,428.4904600500013,54166.59751872 2025-11-26,03:29:43.000,330,11091950,-795,0,1764127782,13320.696283499994,428.22964224000316,54166.54860888 2025-11-26,03:29:44.000,330,11091926,-795,0,1764127783,13320.507666819998,427.8912840000048,54166.33200816 2025-11-26,03:29:45.000,330,11091977,-795,0,1764127784,13320.197796560002,427.4401396800022,54165.38175984 2025-11-26,03:29:46.000,330,11091949,-795,0,1764127785,13320.096751910001,427.20046926000214,54165.444643920004 2025-11-26,03:29:47.000,330,11091995,-795,0,1764127786,13319.948553089991,426.91850405999867,54165.20708184 2025-11-26,03:29:48.000,330,11091932,-795,0,1764127787,13319.70604592999,426.7140792900027,54165.228043200004 2025-11-26,03:29:49.000,330,11091967,-795,0,1764127788,13319.739727479995,426.54490017000353,54165.42368256 2025-11-26,03:29:50.000,330,11091951,-795,0,1764127789,13319.719518549995,426.3334262700009,54165.22105608001 2025-11-26,03:29:51.000,330,11091933,-795,0,1764127790,13319.638682829995,426.19949279999855,54165.17214624001 2025-11-26,03:29:52.000,330,11091916,-795,0,1764127791,13319.63194652,426.0444119399981,54164.773880400004 2025-11-26,03:29:53.000,330,11091972,-795,0,1764127792,13319.719518549995,425.9316258600011,54164.55029256001 2025-11-26,03:29:54.000,330,11092008,-795,0,1764127793,13319.7532001,425.81883978000405,54164.459460000005 2025-11-26,03:29:55.000,330,11091977,-795,0,1764127794,13319.85424475,425.79064325999934,54164.4943956 2025-11-26,03:29:56.000,330,11091961,-795,0,1764127795,13319.921607849996,425.83998717000213,54164.64112512 2025-11-26,03:29:57.000,330,11091936,-795,0,1764127796,13320.103488219997,425.83998717000213,54164.85073872 2025-11-26,03:29:58.000,330,11091996,-795,0,1764127797,13320.211269179992,425.8822819499983,54164.86471296001 2025-11-26,03:29:59.000,330,11091952,-795,0,1764127798,13320.312313829992,425.9457241199998,54164.90663568001 2025-11-26,03:30:00.000,330,11091990,-795,0,1764127799,13320.379676930002,426.00211716000194,54164.47343424 2025-11-26,03:30:01.000,330,11091948,-795,0,1764127800,13320.460512649988,426.1783454100005,54164.52933120001 2025-11-26,03:30:02.000,330,11091958,-795,0,1764127801,13320.622184089989,426.32637714000157,54164.627150880006 2025-11-26,03:30:03.000,330,11091963,-795,0,1764127802,13320.581766229989,426.5237527799982,54164.892661440004 2025-11-26,03:30:04.000,330,11091981,-795,0,1764127803,13320.487457889998,426.7916197200029,54164.76689328001 2025-11-26,03:30:05.000,330,11091983,-795,0,1764127804,13320.588502539998,427.0947323100045,54164.75291904 2025-11-26,03:30:06.000,330,11091956,-755,0,1764127805,13320.81080077,427.3907957699994,54165.21406896 2025-11-26,03:30:07.000,330,11091970,-795,0,1764127806,13320.898372799995,427.67276097000286,54165.4027212 2025-11-26,03:30:08.000,330,11091989,-795,0,1764127807,13320.91184542,427.9265296500016,54165.26996592001 2025-11-26,03:30:09.000,330,11091957,-795,0,1764127808,13320.777119219994,428.2366913700025,54165.346824240005 2025-11-26,03:30:10.000,330,11091947,-795,0,1764127809,13320.655865639994,428.5680004800015,54165.68919312 2025-11-26,03:30:11.000,330,11091996,-795,0,1764127810,13320.514403129993,428.88521133000177,54165.83592264 2025-11-26,03:30:12.000,330,11091976,-795,0,1764127811,13320.406622169998,429.1742256600046,54166.05252336 2025-11-26,03:30:13.000,330,11091982,-795,0,1764127812,13320.238214420002,429.5055347700036,54166.22021424 2025-11-26,03:30:14.000,330,11091955,-795,0,1764127813,13320.022652499996,429.83684388000256,54166.19226576 2025-11-26,03:30:15.000,330,11091941,-795,0,1764127814,13319.679100689995,430.06946517000324,54165.5424636 2025-11-26,03:30:16.000,330,11091957,-795,0,1764127815,13319.537638179994,430.42897079999966,54165.89181960001 2025-11-26,03:30:17.000,330,11091969,-795,0,1764127816,13319.335548879993,430.7179851300025,54165.95470368 2025-11-26,03:30:18.000,330,11091968,-795,0,1764127817,13319.153668509993,431.11978554000234,54166.29707256001 2025-11-26,03:30:19.000,330,11091948,-795,0,1764127818,13318.924633969997,431.4087998699979,54166.304059680006 2025-11-26,03:30:20.000,330,11091969,-795,0,1764127819,13318.69559943,431.72601071999816,54166.22021424 2025-11-26,03:30:21.000,330,11091973,-795,0,1764127820,13318.480037509995,431.9797794000042,54166.1014332 2025-11-26,03:30:22.000,330,11091980,-795,0,1764127821,13318.44635595999,432.21944982000423,54166.22720136001 2025-11-26,03:30:23.000,330,11091967,-795,0,1764127822,13318.291420829999,432.4661693700036,54165.89181960001 2025-11-26,03:30:24.000,330,11091989,-795,0,1764127823,13318.062386289988,432.70583979000367,54165.856884 2025-11-26,03:30:25.000,330,11091978,-795,0,1764127824,13317.772724959992,432.9032154300003,54165.50752800001 2025-11-26,03:30:26.000,330,11091970,-795,0,1764127825,13317.604317209996,433.1287875900016,54165.7870128 2025-11-26,03:30:27.000,330,11091965,-795,0,1764127826,13317.382018979995,433.2909175800014,54165.74509008001 2025-11-26,03:30:28.000,330,11091960,-795,0,1764127827,13317.159720749994,433.46714582999994,54165.5424636 2025-11-26,03:30:29.000,330,11091956,-795,0,1764127828,13317.04520347999,433.5728827800049,54165.6472704 2025-11-26,03:30:30.000,330,11091985,-795,0,1764127829,13316.809432629998,433.60812843000167,54165.130223520006 2025-11-26,03:30:31.000,330,11092006,-795,0,1764127830,13316.539980230002,433.6504232099978,54164.82279024 2025-11-26,03:30:32.000,330,11091948,-795,0,1764127831,13316.445671889996,433.6645214700038,54164.78086752 2025-11-26,03:30:33.000,330,11091983,-795,0,1764127832,13316.23010996999,433.71386537999933,54164.794841760006 2025-11-26,03:30:34.000,330,11091971,-795,0,1764127833,13316.001075429995,433.65747234000446,54164.410550160006 2025-11-26,03:30:35.000,330,11091972,-795,0,1764127834,13315.798986129994,433.61517756000103,54163.90049040001 2025-11-26,03:30:36.000,330,11091993,-795,0,1764127835,13315.745095649989,433.5728827800049,54164.01228432 2025-11-26,03:30:37.000,330,11091938,-795,0,1764127836,13315.724886719989,433.48124408999865,54163.96337448 2025-11-26,03:30:38.000,330,11091987,-795,0,1764127837,13315.556478969993,433.375507140001,54163.3415208 2025-11-26,03:30:39.000,330,11091993,-795,0,1764127838,13315.394807529992,433.2274754099999,54163.03408752 2025-11-26,03:30:40.000,330,11091997,-795,0,1764127839,13315.219663470001,433.0794436799988,54162.65678304001 2025-11-26,03:30:41.000,330,11091953,-795,0,1764127840,13315.064728339996,432.93846108000434,54162.74062848 2025-11-26,03:30:42.000,330,11091900,-795,0,1764127841,13314.93000213999,432.7692819599979,54162.44018232001 2025-11-26,03:30:43.000,330,11091939,-795,0,1764127842,13314.71444022,432.51551327999914,54161.9091612 2025-11-26,03:30:44.000,330,11091984,-795,0,1764127843,13314.721176529994,432.41682546000084,54161.993006640005 2025-11-26,03:30:45.000,330,11092014,-795,0,1764127844,13314.525823539989,432.18420417000016,54161.54583096 2025-11-26,03:30:46.000,330,11091969,-795,0,1764127845,13314.478669369993,431.9797794000042,54161.14756512001 2025-11-26,03:30:47.000,330,11091947,-795,0,1764127846,13314.411306269998,431.796502019999,54160.94493864 2025-11-26,03:30:48.000,330,11091951,-795,0,1764127847,13314.296788999993,431.6414211599986,54160.602569760005 2025-11-26,03:30:49.000,330,11091988,-795,0,1764127848,13314.256371139993,431.56388072999835,54160.6864152 2025-11-26,03:30:50.000,330,11092009,-795,0,1764127849,13314.094699699992,431.42994726000325,54160.3719948 2025-11-26,03:30:51.000,330,11091962,-795,0,1764127850,13313.966709809996,431.4158490000045,54160.10648424 2025-11-26,03:30:52.000,330,11092001,-795,0,1764127851,13313.81177467999,431.4228981300039,54159.813025200005 2025-11-26,03:30:53.000,330,11091965,-795,0,1764127852,13313.69725741,431.4722420399994,54159.6732828 2025-11-26,03:30:54.000,330,11091973,-795,0,1764127853,13313.61642169,431.46519291000004,54159.25405560001 2025-11-26,03:30:55.000,330,11091909,-795,0,1764127854,13313.279606189994,431.5215859500022,54158.72303448 2025-11-26,03:30:56.000,330,11091991,-795,0,1764127855,13313.151616299998,431.6061755100018,54158.68111176001 2025-11-26,03:30:57.000,330,11091933,-795,0,1764127856,13312.909109139997,431.69076507000136,54158.89072536 2025-11-26,03:30:58.000,330,11091993,-795,0,1764127857,13312.720492460001,431.7824037600003,54158.61822768 2025-11-26,03:30:59.000,330,11092000,-795,0,1764127858,13312.4779853,431.8528950600012,54158.45752392 2025-11-26,03:31:00.000,330,11091956,-795,0,1764127859,13312.201796589994,431.9304354900014,54158.136116400005 2025-11-26,03:31:01.000,330,11091961,-795,0,1764127860,13311.898662639993,432.0573198300044,54157.996374 2025-11-26,03:31:02.000,330,11091990,-795,0,1764127861,13311.635946549992,432.07141809000314,54157.514262720004 2025-11-26,03:31:03.000,330,11091991,-795,0,1764127862,13311.25871319,432.1137128699993,54157.318623360006 2025-11-26,03:31:04.000,330,11091954,-795,0,1764127863,13310.894952449999,432.20535155999823,54157.03913856 2025-11-26,03:31:05.000,330,11091962,-795,0,1764127864,13310.544664330002,432.34633415999997,54156.73869240001 2025-11-26,03:31:06.000,330,11091963,-755,0,1764127865,13310.255002999991,432.6142011000047,54156.82952496 2025-11-26,03:31:07.000,330,11091972,-795,0,1764127866,13310.16069466,432.8327241299994,54156.60593712 2025-11-26,03:31:08.000,330,11091987,-795,0,1764127867,13309.99228690999,433.03714890000265,54156.508117440004 2025-11-26,03:31:09.000,330,11091972,-795,0,1764127868,13309.729570819989,433.2415736699986,54156.424272 2025-11-26,03:31:10.000,330,11092000,-795,0,1764127869,13309.399491629993,433.4107527899978,54155.788444080004 2025-11-26,03:31:11.000,330,11091949,-795,0,1764127870,13309.089621369996,433.57993191000423,54155.43908808 2025-11-26,03:31:12.000,330,11091986,-795,0,1764127871,13308.82016897,433.72796363999805,54155.37620400001 2025-11-26,03:31:13.000,330,11091961,-795,0,1764127872,13308.557452879999,433.9112410200032,54155.54389488001 2025-11-26,03:31:14.000,330,11091973,-795,0,1764127873,13308.200428449993,434.06632188000367,54155.15261616 2025-11-26,03:31:15.000,330,11091990,-795,0,1764127874,13307.883821880001,434.1791079600007,54154.74037608 2025-11-26,03:31:16.000,330,11091993,-795,0,1764127875,13307.64131472,434.31304143000307,54154.74037608 2025-11-26,03:31:17.000,330,11091973,-795,0,1764127876,13307.37186231999,434.38353273000394,54154.41198144 2025-11-26,03:31:18.000,330,11091978,-795,0,1764127877,13307.216927189998,434.43287663999945,54154.1185224 2025-11-26,03:31:19.000,330,11091969,-795,0,1764127878,13307.088937299988,434.58090837000054,54153.88096032 2025-11-26,03:31:20.000,330,11091922,-795,0,1764127879,13306.960947409993,434.7500874899997,54153.74121792 2025-11-26,03:31:21.000,330,11091974,-795,0,1764127880,13306.806012280002,434.86992270000337,54153.55256568001 2025-11-26,03:31:22.000,330,11091936,-795,0,1764127881,13306.806012280002,434.9333648700049,54153.280068 2025-11-26,03:31:23.000,330,11091992,-795,0,1764127882,13306.617395599991,435.0320526900032,54152.790969600006 2025-11-26,03:31:24.000,330,11091986,-795,0,1764127883,13306.779067039992,435.26467398000386,54152.9656476 2025-11-26,03:31:25.000,330,11091955,-795,0,1764127884,13306.691495009996,435.43385310000303,54152.23898712001 2025-11-26,03:31:26.000,330,11092006,-795,0,1764127885,13306.900320619992,435.63122873999964,54152.169115920005 2025-11-26,03:31:27.000,330,11092012,-795,0,1764127886,13307.028310510002,435.8356535100029,54152.07129624001 2025-11-26,03:31:28.000,330,11091932,-795,0,1764127887,13307.142827779993,436.04007827999885,54152.14116744001 2025-11-26,03:31:29.000,330,11091990,-795,0,1764127888,13307.277553979999,436.1951591399993,54151.97347656001 2025-11-26,03:31:30.000,330,11091957,-795,0,1764127889,13307.297762909999,436.35023999999976,54151.72194024 2025-11-26,03:31:31.000,330,11091954,-795,0,1764127890,13307.41228017999,436.51941911999893,54151.4634168 2025-11-26,03:31:32.000,330,11091977,-795,0,1764127891,13307.560479,436.69564737000474,54151.40751984 2025-11-26,03:31:33.000,330,11091969,-795,0,1764127892,13307.796249849991,436.8225317100005,54150.96733128001 2025-11-26,03:31:34.000,330,11091937,-795,0,1764127893,13308.018548079992,436.97761257000093,54150.946369920006 2025-11-26,03:31:35.000,330,11091907,-795,0,1764127894,13308.058965939992,437.01990735000436,54150.57605256 2025-11-26,03:31:36.000,330,11091959,-795,0,1764127895,13308.335154649998,437.1608899499988,54150.79964040001 2025-11-26,03:31:37.000,330,11091968,-795,0,1764127896,13308.496826089999,437.25252863999776,54150.778679040006 2025-11-26,03:31:38.000,330,11091999,-795,0,1764127897,13308.67197014999,437.31597080999927,54150.75073056001 2025-11-26,03:31:39.000,330,11091965,-795,0,1764127898,13308.79996004,437.2243321200003,54150.60400104001 2025-11-26,03:31:40.000,330,11092006,-795,0,1764127899,13308.826905279995,437.1820373400042,54150.3804132 2025-11-26,03:31:41.000,330,11091972,-795,0,1764127900,13308.93468623999,437.13974256000074,54149.91227616001 2025-11-26,03:31:42.000,330,11091975,-795,0,1764127901,13309.150248159996,437.1115460400033,54149.80048224 2025-11-26,03:31:43.000,330,11091955,-795,0,1764127902,13309.318655909992,437.10449691000395,54149.772533760006 2025-11-26,03:31:44.000,330,11091957,-795,0,1764127903,13309.433173179998,437.0692512599999,54149.84240496001 2025-11-26,03:31:45.000,330,11091953,-795,0,1764127904,13309.392755319997,436.97056344000157,54149.61183 2025-11-26,03:31:46.000,330,11091944,-795,0,1764127905,13309.446645800002,436.9141703999994,54149.38824216001 2025-11-26,03:31:47.000,330,11091947,-795,0,1764127906,13309.480327349993,436.8366299699992,54149.087796 2025-11-26,03:31:48.000,330,11091969,-795,0,1764127907,13309.79019760999,436.9000721400007,54149.30439672 2025-11-26,03:31:49.000,330,11091982,-795,0,1764127908,13309.985550599995,436.9000721400007,54148.89914376 2025-11-26,03:31:50.000,330,11091985,-795,0,1764127909,13310.22132145,436.97761257000093,54148.68953016001 2025-11-26,03:31:51.000,330,11091936,-795,0,1764127910,13310.517719089992,437.0128582199977,54148.598697600006 2025-11-26,03:31:52.000,330,11091940,-755,0,1764127911,13310.793907799998,437.0692512599999,54148.75241424 2025-11-26,03:31:53.000,330,11091958,-795,0,1764127912,13311.002733409994,437.0974477800046,54148.528826400005 2025-11-26,03:31:54.000,330,11091965,-795,0,1764127913,13311.13072329999,437.15384081999946,54148.263315840006 2025-11-26,03:31:55.000,330,11091991,-755,0,1764127914,13311.27218580999,437.1820373400042,54148.01177952 2025-11-26,03:31:56.000,330,11091985,-795,0,1764127915,13311.487747729996,437.1749882100048,54147.99081816 2025-11-26,03:31:57.000,330,11091972,-795,0,1764127916,13311.642682860002,437.13974256000074,54147.68338488001 2025-11-26,03:31:58.000,330,11091990,-795,0,1764127917,13311.797617989992,437.125644300002,54147.5506296 2025-11-26,03:31:59.000,330,11091964,-795,0,1764127918,13311.878453709993,437.09039864999795,54147.28511904 2025-11-26,03:32:00.000,330,11091962,-795,0,1764127919,13311.945816809988,437.01990735000436,54147.24319632 2025-11-26,03:32:01.000,330,11091958,-795,0,1764127920,13311.986234669988,436.90712127000006,54147.138389520005 2025-11-26,03:32:02.000,330,11091943,-795,0,1764127921,13312.046861459989,436.7661386699983,54146.92877592 2025-11-26,03:32:03.000,330,11091974,-795,0,1764127922,13312.080543009994,436.58286129000044,54146.684226720005 2025-11-26,03:32:04.000,330,11091914,-795,0,1764127923,13312.067070389989,436.3925347800032,54146.23705104 2025-11-26,03:32:05.000,330,11091969,-795,0,1764127924,13311.999707289993,436.12466783999844,54145.76192688 2025-11-26,03:32:06.000,330,11091978,-795,0,1764127925,13312.094015629998,435.99073437000334,54145.64314584 2025-11-26,03:32:07.000,330,11091944,-795,0,1764127926,13311.952553119998,435.87794828999904,54145.629171600005 2025-11-26,03:32:08.000,330,11091906,-795,0,1764127927,13311.992970979998,435.59598309000285,54145.51737768 2025-11-26,03:32:09.000,330,11091983,-795,0,1764127928,13311.912135259998,435.33516528000473,54145.31475120001 2025-11-26,03:32:10.000,330,11091967,-795,0,1764127929,13311.723518580002,435.13778964000085,54145.007317920004 2025-11-26,03:32:11.000,330,11091998,-795,0,1764127930,13311.649419169997,434.9122174799995,54144.69988464 2025-11-26,03:32:12.000,330,11091974,-795,0,1764127931,13311.662891790002,434.70779271000356,54144.32258016 2025-11-26,03:32:13.000,330,11091926,-795,0,1764127932,13311.629210239997,434.5879574999999,54144.00815976 2025-11-26,03:32:14.000,330,11091975,-795,0,1764127933,13311.528165589996,434.5245153299984,54143.70771360001 2025-11-26,03:32:15.000,330,11091989,-795,0,1764127934,13311.433857249991,434.5738592400012,54143.5330356 2025-11-26,03:32:16.000,330,11091927,-795,0,1764127935,13311.46080249,434.58090837000054,54143.36534472 2025-11-26,03:32:17.000,330,11091978,-795,0,1764127936,13311.35302152999,434.55976098000247,54143.064898560006 2025-11-26,03:32:18.000,330,11091934,-795,0,1764127937,13311.07683282,434.4540240300048,54142.56881304 2025-11-26,03:32:19.000,330,11091948,-795,0,1764127938,13310.827589349989,434.2425501300022,54142.35221232 2025-11-26,03:32:20.000,330,11091989,-795,0,1764127939,13310.652445289998,434.0592727500043,54141.90503664 2025-11-26,03:32:21.000,330,11091938,-795,0,1764127940,13310.430147059997,433.9112410200032,54141.604590480005 2025-11-26,03:32:22.000,330,11092006,-795,0,1764127941,13310.19437620999,433.75616016000276,54141.21331176001 2025-11-26,03:32:23.000,330,11092014,-795,0,1764127942,13309.91145118999,433.6715706000032,54141.101517840005 2025-11-26,03:32:24.000,330,11091904,-795,0,1764127943,13309.695889269999,433.4600967000006,54140.57748384 2025-11-26,03:32:25.000,330,11091971,-795,0,1764127944,13309.359073769992,433.29796671000076,54140.179218 2025-11-26,03:32:26.000,330,11091991,-795,0,1764127945,13309.089621369996,433.00895237999794,54139.88575896 2025-11-26,03:32:27.000,330,11091972,-795,0,1764127946,13308.77975111,432.74108544000046,54139.48749312001 2025-11-26,03:32:28.000,330,11091968,-795,0,1764127947,13308.402517749993,432.4379728499989,54138.86563944001 2025-11-26,03:32:29.000,330,11091939,-795,0,1764127948,13308.052229629997,432.10666373999993,54138.51628344 2025-11-26,03:32:30.000,330,11092019,-795,0,1764127949,13307.708677819996,431.75420724000287,54138.10404336001 2025-11-26,03:32:31.000,330,11091939,-795,0,1764127950,13307.37186231999,431.4510946500013,54137.84551992 2025-11-26,03:32:32.000,330,11091967,-795,0,1764127951,13307.176509329998,431.13388380000106,54137.44725408 2025-11-26,03:32:33.000,330,11091988,-795,0,1764127952,13306.981156339993,430.7461816499999,54136.98610416 2025-11-26,03:32:34.000,330,11091989,-795,0,1764127953,13306.832957519997,430.4078234100016,54136.53194136 2025-11-26,03:32:35.000,330,11091975,-795,0,1764127954,13306.758858109992,430.0412686499985,54135.86816496 2025-11-26,03:32:36.000,330,11091993,-795,0,1764127955,13306.745385490001,429.72405779999826,54135.09958176 2025-11-26,03:32:37.000,330,11091977,-795,0,1764127956,13307.008101580002,429.46323999000015,54134.95285224 2025-11-26,03:32:38.000,330,11091978,-795,0,1764127957,13307.311235529989,429.2376678299988,54134.63843184 2025-11-26,03:32:39.000,330,11092007,-795,0,1764127958,13307.52006114,429.00504653999815,54134.5196508 2025-11-26,03:32:40.000,330,11091981,-795,0,1764127959,13307.816458779991,428.72308134000195,54134.01657816 2025-11-26,03:32:41.000,330,11091967,-795,0,1764127960,13308.146537970002,428.37767397000425,54133.81395168001 2025-11-26,03:32:42.000,330,11092001,-795,0,1764127961,13308.436199299998,428.05341399000463,54133.506518400005 2025-11-26,03:32:43.000,330,11091998,-795,0,1764127962,13308.705651699995,427.7643996600018,54133.08030408 2025-11-26,03:32:44.000,330,11091967,-795,0,1764127963,13308.995313029991,427.4965327200043,54132.47941176 2025-11-26,03:32:45.000,330,11091969,-795,0,1764127964,13309.156984469992,427.1863710000034,54132.01826184001 2025-11-26,03:32:46.000,330,11091986,-795,0,1764127965,13309.547690449988,427.10178144000383,54132.22088832 2025-11-26,03:32:47.000,330,11091987,-795,0,1764127966,13309.89124225999,426.925553189998,54132.25582392001 2025-11-26,03:32:48.000,330,11091974,-795,0,1764127967,13310.11354048999,426.7281775500014,54132.02524896 2025-11-26,03:32:49.000,330,11091961,-795,0,1764127968,13310.234794069991,426.5308019100048,54131.82262248001 2025-11-26,03:32:50.000,330,11091960,-795,0,1764127969,13310.288684549996,426.354573659999,54131.45929224 2025-11-26,03:32:51.000,330,11091937,-795,0,1764127970,13310.234794069991,426.21359106000455,54131.05403928001 2025-11-26,03:32:52.000,330,11091967,-795,0,1764127971,13310.20111252,426.1571980200024,54130.991155200005 2025-11-26,03:32:53.000,330,11091948,-795,0,1764127972,13310.05291369999,426.10080498000025,54130.8514128 2025-11-26,03:32:54.000,330,11091972,-795,0,1764127973,13309.716098199999,426.0937558500009,54130.80949008 2025-11-26,03:32:55.000,330,11091910,-795,0,1764127974,13309.433173179998,425.98096977000387,54130.320391680005 2025-11-26,03:32:56.000,330,11091956,-795,0,1764127975,13309.352337459997,426.0444119399981,54130.55096664001 2025-11-26,03:32:57.000,330,11091933,-795,0,1764127976,13309.082885060001,425.93867499000044,54130.390262880006 2025-11-26,03:32:58.000,330,11091940,-795,0,1764127977,13308.89426837999,426.02326455,54130.24353336001 2025-11-26,03:32:59.000,330,11092003,-795,0,1764127978,13308.63155228999,426.01621542000066,54129.78238344 2025-11-26,03:33:00.000,330,11091988,-795,0,1764127979,13308.240846309993,426.08670672000153,54129.53783424 2025-11-26,03:33:01.000,330,11091993,-795,0,1764127980,13307.890558189996,426.1571980200024,54129.328220639996 2025-11-26,03:33:02.000,330,11091991,-795,0,1764127981,13307.69520519999,426.41096670000115,54129.52386000001 2025-11-26,03:33:03.000,330,11091987,-795,0,1764127982,13307.53353375999,426.7281775500014,54129.33520776001 2025-11-26,03:33:04.000,330,11091937,-795,0,1764127983,13307.526797449995,427.16522360999807,54129.160529759996 2025-11-26,03:33:05.000,330,11091976,-795,0,1764127984,13307.47964328,427.6516135800048,54128.63649576001 2025-11-26,03:33:06.000,330,11091966,-795,0,1764127985,13307.67499626999,428.1943965899991,54128.713354080006 2025-11-26,03:33:07.000,330,11091943,-795,0,1764127986,13307.749095679996,428.6173443900043,54128.189320080004 2025-11-26,03:33:08.000,330,11091965,-795,0,1764127987,13307.897294499991,429.0825869699984,54128.14739736 2025-11-26,03:33:09.000,330,11091994,-795,0,1764127988,13308.052229629997,429.56192780999845,54128.04957768 2025-11-26,03:33:10.000,330,11091954,-795,0,1764127989,13308.207164760002,430.0624160400039,54128.49675336001 2025-11-26,03:33:11.000,330,11091984,-795,0,1764127990,13308.321682029993,430.42897079999966,54128.32906248001 2025-11-26,03:33:12.000,330,11091955,-795,0,1764127991,13308.402517749993,430.82372208000015,54128.189320080004 2025-11-26,03:33:13.000,330,11091986,-795,0,1764127992,13308.577661809999,431.2396207499987,54128.32207536001 2025-11-26,03:33:14.000,330,11091971,-795,0,1764127993,13308.73259693999,431.6343720299992,54128.14739736 2025-11-26,03:33:15.000,330,11091955,-795,0,1764127994,13308.79322372999,431.97273027000483,54127.69323456 2025-11-26,03:33:16.000,330,11091978,-795,0,1764127995,13309.055939819991,432.29699025000446,54127.86791256001 2025-11-26,03:33:17.000,330,11092026,-795,0,1764127996,13309.237820189992,432.59305370999937,54128.21726856 2025-11-26,03:33:18.000,330,11092001,-795,0,1764127997,13309.386019010002,432.8820680400022,54128.30111400001 2025-11-26,03:33:19.000,330,11091965,-795,0,1764127998,13309.567899379988,433.1640332399984,54128.28713976 2025-11-26,03:33:20.000,330,11091900,-795,0,1764127999,13309.641998789994,433.36845801000163,54127.99368072001 2025-11-26,03:33:21.000,330,11091982,-795,0,1764128000,13309.81040653999,433.5376371300008,54127.99368072001 2025-11-26,03:33:22.000,330,11091885,-795,0,1764128001,13309.884505949994,433.6363249499991,54127.72817016001 2025-11-26,03:33:23.000,330,11091991,-795,0,1764128002,13309.99228690999,433.75616016000276,54127.76310576 2025-11-26,03:33:24.000,330,11092021,-795,0,1764128003,13310.15395834999,433.8477988500017,54127.78406712 2025-11-26,03:33:25.000,330,11092020,-795,0,1764128004,13310.09333155999,433.77730755000084,54127.7421444 2025-11-26,03:33:26.000,330,11091957,-795,0,1764128005,13310.382992890001,433.82665146000363,54127.874899680006 2025-11-26,03:33:27.000,330,11091984,-795,0,1764128006,13310.524455400002,433.77730755000084,54127.8818868 2025-11-26,03:33:28.000,330,11091912,-795,0,1764128007,13310.605291120002,433.71386537999933,54127.8120156 2025-11-26,03:33:29.000,330,11091958,-795,0,1764128008,13310.638972669993,433.5587845199989,54127.74913152001 2025-11-26,03:33:30.000,330,11091972,-795,0,1764128009,13310.706335770003,433.34731062000355,54127.19016192 2025-11-26,03:33:31.000,330,11091926,-795,0,1764128010,13310.921897689994,433.1287875900016,54127.07836800001 2025-11-26,03:33:32.000,330,11091969,-795,0,1764128011,13310.841061969993,432.93846108000434,54126.74298624001 2025-11-26,03:33:33.000,330,11091972,-795,0,1764128012,13311.144195919995,432.74108544000046,54127.371827040006 2025-11-26,03:33:34.000,330,11091992,-795,0,1764128013,13311.13072329999,432.5084641499998,54127.19016192 2025-11-26,03:33:35.000,330,11091970,-795,0,1764128014,13311.1980864,432.29699025000446,54126.701063520006 2025-11-26,03:33:36.000,330,11091936,-795,0,1764128015,13311.534901899991,432.1771550400008,54126.72202488001 2025-11-26,03:33:37.000,330,11092001,-795,0,1764128016,13311.898662639993,431.76125637000223,54126.56830824 2025-11-26,03:33:38.000,330,11091968,-795,0,1764128017,13312.242214449994,431.44404552000196,54126.21895224001 2025-11-26,03:33:39.000,330,11091992,-795,0,1764128018,13312.59250256999,431.16912944999785,54126.16305528 2025-11-26,03:33:40.000,330,11091978,-795,0,1764128019,13312.875427589992,430.9647046800019,54125.9953644 2025-11-26,03:33:41.000,330,11092003,-795,0,1764128020,13313.286342499989,430.8801151200023,54126.28183632 2025-11-26,03:33:42.000,330,11091959,-795,0,1764128021,13313.7578842,430.82372208000015,54126.44254008 2025-11-26,03:33:43.000,330,11091972,-795,0,1764128022,13314.087963389997,430.6968377400044,54126.43555296001 2025-11-26,03:33:44.000,330,11091915,-795,0,1764128023,13314.357415789993,430.5840516600001,54126.197990880006 2025-11-26,03:33:45.000,330,11092010,-795,0,1764128024,13314.572977709999,430.3725777600048,54125.9254932 2025-11-26,03:33:46.000,330,11091977,-795,0,1764128025,13314.90979320999,430.20339863999834,54125.84863488 2025-11-26,03:33:47.000,330,11091997,-795,0,1764128026,13315.084937269996,429.90733518000343,54125.84863488 2025-11-26,03:33:48.000,330,11092010,-795,0,1764128027,13315.11861882,429.7311069300049,54125.88357048001 2025-11-26,03:33:49.000,330,11091985,-795,0,1764128028,13315.307235499997,429.49143651000486,54126.23292648 2025-11-26,03:33:50.000,330,11091951,-795,0,1764128029,13315.462170630002,429.23061869999947,54126.079209840005 2025-11-26,03:33:51.000,330,11091990,-795,0,1764128030,13315.664259929988,428.96980089000135,54125.88357048001 2025-11-26,03:33:52.000,330,11091929,-795,0,1764128031,13315.879821849994,428.7160322100026,54125.98837728 2025-11-26,03:33:53.000,330,11091997,-795,0,1764128032,13316.05496591,428.41291962000105,54125.77876368 2025-11-26,03:33:54.000,330,11091949,-795,0,1764128033,13316.263791519996,428.1098070299995,54125.457356160005 2025-11-26,03:33:55.000,330,11091984,-795,0,1764128034,13316.317682,427.7432522700037,54125.12896152 2025-11-26,03:33:56.000,330,11091999,-795,0,1764128035,13316.674706429993,427.55997488999856,54125.42940768001 2025-11-26,03:33:57.000,330,11091976,-795,0,1764128036,13316.870059419998,427.4401396800022,54125.68793112001 2025-11-26,03:33:58.000,330,11091993,-795,0,1764128037,13316.923949899989,427.38374664,54125.792737920005 2025-11-26,03:33:59.000,330,11091974,-795,0,1764128038,13317.058676099994,427.26391143000365,54125.8206864 2025-11-26,03:34:00.000,330,11091919,-795,0,1764128039,13317.12603919999,427.1088305700032,54125.59011144 2025-11-26,03:34:01.000,330,11091962,-795,0,1764128040,13317.27423802,426.95374971000274,54125.37351072 2025-11-26,03:34:02.000,330,11091943,-795,0,1764128041,13317.422436839995,426.8339144999991,54125.31062664001 2025-11-26,03:34:03.000,330,11091957,-795,0,1764128042,13317.36854635999,426.65768625000055,54125.15691 2025-11-26,03:34:04.000,330,11091969,-795,0,1764128043,13317.584108279996,426.53785104000417,54125.84863488 2025-11-26,03:34:05.000,330,11091983,-795,0,1764128044,13317.489799939991,426.37572105000436,54125.60408568 2025-11-26,03:34:06.000,330,11091977,-795,0,1764128045,13317.584108279996,426.2065419299979,54125.72286672 2025-11-26,03:34:07.000,330,11092003,-795,0,1764128046,13317.584108279996,426.03736280999874,54125.80671216001 2025-11-26,03:34:08.000,330,11091907,-795,0,1764128047,13317.49653625,425.8963802100043,54125.72985384 2025-11-26,03:34:09.000,330,11091964,-795,0,1764128048,13317.402227909995,425.73425022000447,54125.34556224 2025-11-26,03:34:10.000,330,11091983,-795,0,1764128049,13317.38875528999,425.5298254500012,54125.01018048 2025-11-26,03:34:11.000,330,11091998,-795,0,1764128050,13317.382018979995,425.339498940004,54125.05909032 2025-11-26,03:34:12.000,330,11091993,-795,0,1764128051,13317.41570053,425.2549093800044,54125.30363952001 2025-11-26,03:34:13.000,330,11091987,-795,0,1764128052,13317.341601119995,425.06458286999987,54125.18485848001 2025-11-26,03:34:14.000,330,11091985,-795,0,1764128053,13317.26750170999,424.881305490002,54124.91934792 2025-11-26,03:34:15.000,330,11091957,-795,0,1764128054,13317.1934023,424.64163507000194,54124.905373680005 2025-11-26,03:34:16.000,330,11091900,-795,0,1764128055,13317.15298444,424.4865542100015,54124.856463840006 2025-11-26,03:34:17.000,330,11091953,-795,0,1764128056,13317.13277551,424.34557160999975,54124.500120720004 2025-11-26,03:34:18.000,330,11091996,-795,0,1764128057,13317.159720749994,424.2750803099989,54124.37435256001 2025-11-26,03:34:19.000,330,11091976,-795,0,1764128058,13317.17319337,424.0424590199982,54124.29050712 2025-11-26,03:34:20.000,330,11091953,-795,0,1764128059,13316.950895139998,423.90147642000375,54124.36037832 2025-11-26,03:34:21.000,330,11092007,-795,0,1764128060,13316.998049309994,423.66885513000307,54124.283520000005 2025-11-26,03:34:22.000,330,11091993,-795,0,1764128061,13316.903740969989,423.42213558000367,54124.12281624 2025-11-26,03:34:23.000,330,11091975,-795,0,1764128062,13316.923949899989,423.1542686399989,54124.1437776 2025-11-26,03:34:24.000,330,11091953,-795,0,1764128063,13316.681442740002,422.8723034400027,54123.899228400005 2025-11-26,03:34:25.000,330,11092013,-795,0,1764128064,13316.411990339991,422.5339452000044,54123.060774000005 2025-11-26,03:34:26.000,330,11091979,-795,0,1764128065,13316.331154619991,422.2872256499977,54123.158593680004 2025-11-26,03:34:27.000,330,11091989,-795,0,1764128066,13316.17621949,421.94886740999937,54123.15160656001 2025-11-26,03:34:28.000,330,11091980,-795,0,1764128067,13316.122329009995,421.62460742999974,54123.277374720004 2025-11-26,03:34:29.000,330,11092009,-795,0,1764128068,13315.99433912,421.21575789000053,54123.17256792001 2025-11-26,03:34:30.000,330,11091999,-795,0,1764128069,13315.805722439989,420.87035052000283,54122.962954320006 2025-11-26,03:34:31.000,330,11091966,-795,0,1764128070,13315.657523619993,420.5319922800045,54122.73237936 2025-11-26,03:34:32.000,330,11091936,-795,0,1764128071,13315.441961700002,420.1724866500008,54122.103538560004 2025-11-26,03:34:33.000,330,11091947,-795,0,1764128072,13315.347653359997,419.84822667000117,54121.9428348 2025-11-26,03:34:34.000,330,11091968,-795,0,1764128073,13315.307235499997,419.60855625000113,54121.789118160006 2025-11-26,03:34:35.000,330,11091978,-795,0,1764128074,13315.273553949992,419.2631488800034,54121.600465920004 2025-11-26,03:34:36.000,330,11091968,-795,0,1764128075,13315.367862289997,419.06577323999954,54121.51662048 2025-11-26,03:34:37.000,330,11091962,-795,0,1764128076,13315.468906939997,418.76970978000463,54121.551556080005 2025-11-26,03:34:38.000,330,11091957,-795,0,1764128077,13315.556478969993,418.5300393600046,54121.37687808001 2025-11-26,03:34:39.000,330,11092021,-795,0,1764128078,13315.630578379998,418.24102503000177,54121.25110992 2025-11-26,03:34:40.000,330,11091894,-795,0,1764128079,13315.590160519998,417.9590598299983,54120.475539600004 2025-11-26,03:34:41.000,330,11091928,-795,0,1764128080,13315.812458749999,417.6770946300021,54120.48252672 2025-11-26,03:34:42.000,330,11091995,-795,0,1764128081,13315.96739387999,417.4656207299995,54120.38470704 2025-11-26,03:34:43.000,330,11091963,-795,0,1764128082,13316.182955799995,417.1695572700046,54120.53842368001 2025-11-26,03:34:44.000,330,11091973,-795,0,1764128083,13316.18969210999,416.8875920700011,54120.29387448 2025-11-26,03:34:45.000,330,11091998,-795,0,1764128084,13316.324418309996,416.5492338300028,54120.161119200005 2025-11-26,03:34:46.000,330,11091980,-795,0,1764128085,13316.634288569992,416.3377599300002,54120.210029040005 2025-11-26,03:34:47.000,330,11091999,-795,0,1764128086,13316.782487389988,416.0205490799999,54119.85368592 2025-11-26,03:34:48.000,330,11091948,-795,0,1764128087,13316.809432629998,415.75268214000243,54119.72093064 2025-11-26,03:34:49.000,330,11091997,-795,0,1764128088,13316.802696319988,415.4636678099996,54119.58118824001 2025-11-26,03:34:50.000,330,11092029,-795,0,1764128089,13316.641024880002,415.2310465199989,54119.63009808001 2025-11-26,03:34:51.000,330,11091961,-795,0,1764128090,13316.607343329997,414.934983060004,54119.539265520005 2025-11-26,03:34:52.000,330,11091951,-795,0,1764128091,13316.486089749997,414.61777221000375,54119.53227840001 2025-11-26,03:34:53.000,330,11091958,-795,0,1764128092,13316.385045099996,414.30761049000284,54119.51830416 2025-11-26,03:34:54.000,330,11091996,-795,0,1764128093,13316.10885638999,413.99744877000194,54119.29471632001 2025-11-26,03:34:55.000,330,11091973,-795,0,1764128094,13315.731623029998,413.55335357999866,54118.56106872 2025-11-26,03:34:56.000,330,11091925,-795,0,1764128095,13315.563215280003,413.27138838000246,54118.6588884 2025-11-26,03:34:57.000,330,11091907,-795,0,1764128096,13315.367862289997,412.9682757900009,54118.700811120005 2025-11-26,03:34:58.000,330,11091994,-795,0,1764128097,13315.111882509991,412.6933597200041,54118.749720960004 2025-11-26,03:34:59.000,330,11091972,-795,0,1764128098,13314.903056899995,412.3831980000032,54118.56805584 2025-11-26,03:35:00.000,330,11091964,-795,0,1764128099,13314.485405679989,412.1012327999997,54118.197738480005 2025-11-26,03:35:01.000,330,11091968,-795,0,1764128100,13314.418042579993,411.91090629000246,54118.2047256 2025-11-26,03:35:02.000,330,11091967,-795,0,1764128101,13314.276580069993,411.58664631000283,54117.911266560004 2025-11-26,03:35:03.000,330,11091977,-795,0,1764128102,13314.108172319997,411.26943546000257,54117.743575680004 2025-11-26,03:35:04.000,330,11091933,-795,0,1764128103,13313.81851099,410.9874702599991,54117.49203936 2025-11-26,03:35:05.000,330,11092006,-795,0,1764128104,13313.434541319999,410.6632102799995,54117.42216816001 2025-11-26,03:35:06.000,330,11091997,-795,0,1764128105,13313.293078809998,410.45173638000415,54117.39421968 2025-11-26,03:35:07.000,330,11091970,-795,0,1764128106,13313.043835340002,410.1838694399994,54117.16364472001 2025-11-26,03:35:08.000,330,11091999,-795,0,1764128107,13312.868691279997,409.86665858999913,54117.17063184 2025-11-26,03:35:09.000,330,11091983,-795,0,1764128108,13312.605975189996,409.478956439998,54116.86319856 2025-11-26,03:35:10.000,330,11091891,-795,0,1764128109,13312.242214449994,409.0983034200035,54116.24134488 2025-11-26,03:35:11.000,330,11091940,-795,0,1764128110,13311.925607879988,408.7669943100045,54116.24833200001 2025-11-26,03:35:12.000,330,11091938,-795,0,1764128111,13311.838035849993,408.3933904200021,54116.41602288001 2025-11-26,03:35:13.000,330,11091984,-795,0,1764128112,13311.528165589996,407.9633934900048,54115.99679568 2025-11-26,03:35:14.000,330,11091939,-795,0,1764128113,13311.4001757,407.6884774200007,54116.05269264 2025-11-26,03:35:15.000,330,11092000,-795,0,1764128114,13311.164404849995,407.3289717900043,54115.54962 2025-11-26,03:35:16.000,330,11091994,-795,0,1764128115,13311.13745961,407.13864527999976,54115.65442680001 2025-11-26,03:35:17.000,330,11091948,-795,0,1764128116,13311.25871319,406.85668008000357,54115.298083680005 2025-11-26,03:35:18.000,330,11091965,-795,0,1764128117,13311.25197687999,406.6240587900029,54115.19327688001 2025-11-26,03:35:19.000,330,11091984,-795,0,1764128118,13311.25871319,406.4125848900003,54115.08847008 2025-11-26,03:35:20.000,330,11091986,-795,0,1764128119,13311.27218580999,406.2434057700011,54115.03257312001 2025-11-26,03:35:21.000,330,11091936,-795,0,1764128120,13311.33281259999,406.0460301300045,54114.87186936 2025-11-26,03:35:22.000,330,11091947,-795,0,1764128121,13311.35975784,405.85570362,54114.83693376001 2025-11-26,03:35:23.000,330,11091934,-795,0,1764128122,13311.44059356,405.6724262400021,54114.892830720004 2025-11-26,03:35:24.000,330,11091957,-795,0,1764128123,13311.41364831999,405.6089840700006,54114.6063588 2025-11-26,03:35:25.000,330,11092003,-795,0,1764128124,13311.37323045999,405.61603319999995,54114.152196 2025-11-26,03:35:26.000,330,11091989,-795,0,1764128125,13311.602265000001,405.72881928000425,54114.44565504 2025-11-26,03:35:27.000,330,11091955,-795,0,1764128126,13311.838035849993,405.71472101999825,54114.89981784 2025-11-26,03:35:28.000,330,11091972,-795,0,1764128127,13311.959289429993,405.7076718899989,54114.913792080006 2025-11-26,03:35:29.000,330,11091970,-795,0,1764128128,13312.053597769998,405.67947537000146,54114.892830720004 2025-11-26,03:35:30.000,330,11091948,-795,0,1764128129,13312.147906109989,405.5596401599978,54114.9207792 2025-11-26,03:35:31.000,330,11091963,-795,0,1764128130,13312.201796589994,405.51734538000164,54114.76706256001 2025-11-26,03:35:32.000,330,11091997,-795,0,1764128131,13312.275896,405.5384927699997,54114.56443608 2025-11-26,03:35:33.000,330,11092020,-795,0,1764128132,13312.39041326999,405.56668929000443,54114.850908 2025-11-26,03:35:34.000,330,11092010,-795,0,1764128133,13312.45104005999,405.55259102999844,54114.90680496001 2025-11-26,03:35:35.000,330,11091978,-795,0,1764128134,13312.39041326999,405.5032471200029,54114.7111656 2025-11-26,03:35:36.000,330,11091950,-795,0,1764128135,13312.37694065,405.5455418999991,54115.08847008 2025-11-26,03:35:37.000,330,11092001,-795,0,1764128136,13312.25568707,405.5102962500023,54115.02558600001 2025-11-26,03:35:38.000,330,11091966,-795,0,1764128137,13312.181587659994,405.5455418999991,54115.10943144 2025-11-26,03:35:39.000,330,11092009,-795,0,1764128138,13312.147906109989,405.49619799000357,54114.95571480001 2025-11-26,03:35:40.000,330,11091973,-795,0,1764128139,13312.067070389989,405.45390321000014,54114.892830720004 2025-11-26,03:35:41.000,330,11091994,-795,0,1764128140,13311.959289429993,405.411608430004,54114.80898528 2025-11-26,03:35:42.000,330,11091980,-795,0,1764128141,13311.777409059992,405.4257066900027,54115.01859888 2025-11-26,03:35:43.000,330,11092020,-795,0,1764128142,13311.723518580002,405.38341190999927,54115.17231552001 2025-11-26,03:35:44.000,330,11091967,-795,0,1764128143,13311.561847140001,405.4045593000046,54115.10244432001 2025-11-26,03:35:45.000,330,11092008,-795,0,1764128144,13311.31933998,405.4257066900027,54114.66225576 2025-11-26,03:35:46.000,330,11092016,-795,0,1764128145,13311.27218580999,405.46800146999885,54114.90680496001 2025-11-26,03:35:47.000,330,11092019,-795,0,1764128146,13311.15766854,405.45390321000014,54114.41770656 2025-11-26,03:35:48.000,330,11092011,-795,0,1764128147,13311.15766854,405.46800146999885,54114.557448960004 2025-11-26,03:35:49.000,330,11091991,-795,0,1764128148,13311.083569129994,405.4609523399995,54114.508539120005 2025-11-26,03:35:50.000,330,11091993,-795,0,1764128149,13311.022942339994,405.43275582000206,54114.76706256001 2025-11-26,03:35:51.000,330,11091989,-795,0,1764128150,13310.982524479994,405.3763627799999,54114.54347472 2025-11-26,03:35:52.000,330,11091900,-795,0,1764128151,13311.002733409994,405.35521539000183,54114.58539744 2025-11-26,03:35:53.000,330,11091999,-795,0,1764128152,13311.016206029999,405.3481662600025,54114.55046184001 2025-11-26,03:35:54.000,330,11092003,-795,0,1764128153,13311.04988757999,405.3411171300031,54114.41770656 2025-11-26,03:35:55.000,330,11092002,-795,0,1764128154,13310.894952449999,405.2635767000029,54113.82380136 2025-11-26,03:35:56.000,330,11092007,-795,0,1764128155,13310.98926078999,405.2917732200003,54113.98450512 2025-11-26,03:35:57.000,330,11091989,-795,0,1764128156,13311.05662389,405.28472409000096,54114.26398992001 2025-11-26,03:35:58.000,330,11092003,-795,0,1764128157,13311.043151269994,405.2565275700035,54114.36180960001 2025-11-26,03:35:59.000,330,11091958,-795,0,1764128158,13311.03641496,405.28472409000096,54114.30591264 2025-11-26,03:36:00.000,330,11091904,-795,0,1764128159,13311.11051436999,405.2565275700035,54114.14520888001 2025-11-26,03:36:01.000,330,11092015,-795,0,1764128160,13311.103778059995,405.2635767000029,54114.01944072001 2025-11-26,03:36:02.000,330,11091927,-795,0,1764128161,13311.19135008999,405.20718366000074,54113.7679044 2025-11-26,03:36:03.000,330,11091995,-795,0,1764128162,13311.23176794999,405.15783974999795,54113.85174984001 2025-11-26,03:36:04.000,330,11091967,-795,0,1764128163,13311.164404849995,405.07325018999836,54113.83078848001 2025-11-26,03:36:05.000,330,11091973,-795,0,1764128164,13310.935370309999,404.99570975999814,54113.858736960006 2025-11-26,03:36:06.000,330,11091975,-795,0,1764128165,13310.982524479994,404.9040710699992,54114.01944072001 2025-11-26,03:36:07.000,330,11091987,-795,0,1764128166,13311.07683282,404.8476780300043,54114.06835056001 2025-11-26,03:36:08.000,330,11091944,-795,0,1764128167,13311.123986989995,404.7419410799994,54114.005466480005 2025-11-26,03:36:09.000,330,11091976,-795,0,1764128168,13311.29913105,404.6432532600011,54113.956556640005 2025-11-26,03:36:10.000,330,11091992,-795,0,1764128169,13311.454066179991,404.4740741400019,54113.58623928 2025-11-26,03:36:11.000,330,11091945,-795,0,1764128170,13311.555110829991,404.36833719000424,54113.404574160006 2025-11-26,03:36:12.000,330,11091987,-795,0,1764128171,13311.736991199992,404.3471897999989,54113.621174880005 2025-11-26,03:36:13.000,330,11091993,-795,0,1764128172,13311.986234669988,404.2626002399993,54114.10328616 2025-11-26,03:36:14.000,330,11091969,-795,0,1764128173,13312.060334079993,404.1780106799997,54113.94956952001 2025-11-26,03:36:15.000,330,11091935,-795,0,1764128174,13312.080543009994,403.98768417000247,54113.80284 2025-11-26,03:36:16.000,330,11091988,-795,0,1764128175,13312.222005519994,403.8537507000001,54113.99847936001 2025-11-26,03:36:17.000,330,11091995,-795,0,1764128176,13312.29610493,403.6070311500007,54113.77489152 2025-11-26,03:36:18.000,330,11091997,-795,0,1764128177,13312.41062219999,403.4378520300015,54113.78187864001 2025-11-26,03:36:19.000,330,11091988,-795,0,1764128178,13312.4779853,403.28277117000107,54113.6980332 2025-11-26,03:36:20.000,330,11091986,-795,0,1764128179,13312.626184119996,403.13473944,54114.10328616 2025-11-26,03:36:21.000,330,11091984,-795,0,1764128180,13312.63965674,402.95851119000145,54114.11027328 2025-11-26,03:36:22.000,330,11091984,-795,0,1764128181,13312.760910320001,402.76113555000484,54114.28495128001 2025-11-26,03:36:23.000,330,11091950,-795,0,1764128182,13312.646393049996,402.61310382000374,54114.28495128001 2025-11-26,03:36:24.000,330,11091974,-795,0,1764128183,13312.53861209,402.3875316600024,54114.243028560006 2025-11-26,03:36:25.000,330,11091946,-795,0,1764128184,13312.28936861999,402.0985173299996,54113.70502032 2025-11-26,03:36:26.000,330,11091978,-795,0,1764128185,13312.25568707,401.95753472999786,54113.80284 2025-11-26,03:36:27.000,330,11091937,-795,0,1764128186,13312.094015629998,401.78130647999933,54113.75393016 2025-11-26,03:36:28.000,330,11091948,-795,0,1764128187,13312.100751939994,401.66147127000295,54114.14520888001 2025-11-26,03:36:29.000,330,11091972,-795,0,1764128188,13312.100751939994,401.5416360599993,54114.22905432 2025-11-26,03:36:30.000,330,11091952,-795,0,1764128189,13312.195060279999,401.442948240001,54114.13822176 2025-11-26,03:36:31.000,330,11091967,-795,0,1764128190,13312.25568707,401.3442604200027,54114.03341496 2025-11-26,03:36:32.000,330,11091927,-795,0,1764128191,13312.32978647999,401.21737607999967,54113.65611048 2025-11-26,03:36:33.000,330,11091944,-795,0,1764128192,13312.57902995,401.15393390999816,54113.74694304 2025-11-26,03:36:34.000,330,11091982,-795,0,1764128193,13312.760910320001,401.04114783000114,54113.77489152 2025-11-26,03:36:35.000,330,11091981,-795,0,1764128194,13312.915845449992,400.984754789999,54114.03341496 2025-11-26,03:36:36.000,330,11091973,-795,0,1764128195,13312.949526999997,400.92131262000476,54114.10328616 2025-11-26,03:36:37.000,330,11092020,-795,0,1764128196,13313.057307959993,400.8649195800026,54114.2570028 2025-11-26,03:36:38.000,330,11091983,-795,0,1764128197,13312.969735929997,400.70983872000215,54114.410719440006 2025-11-26,03:36:39.000,330,11091991,-795,0,1764128198,13312.875427589992,400.540659600003,54114.41770656 2025-11-26,03:36:40.000,330,11091952,-795,0,1764128199,13312.720492460001,400.3291857000004,54114.02642784001 2025-11-26,03:36:41.000,330,11092005,-795,0,1764128200,13312.43756744,400.16705571000057,54113.97053088 2025-11-26,03:36:42.000,330,11091989,-795,0,1764128201,13312.242214449994,399.90623790000245,54113.858736960006 2025-11-26,03:36:43.000,330,11092000,-795,0,1764128202,13312.046861459989,399.5819779200028,54114.291938400005 2025-11-26,03:36:44.000,330,11091978,-795,0,1764128203,13311.918871569993,399.2154231599998,54114.23604144001 2025-11-26,03:36:45.000,330,11091961,-795,0,1764128204,13311.48101142,398.7149349300016,54114.0124536 2025-11-26,03:36:46.000,330,11091976,-795,0,1764128205,13311.1980864,398.2567414799996,54114.06136344 2025-11-26,03:36:47.000,330,11091953,-795,0,1764128206,13310.719808389993,397.65756543000316,54113.71200744001 2025-11-26,03:36:48.000,330,11091962,-795,0,1764128207,13310.26173931,397.07248763999814,54113.56527792001 2025-11-26,03:36:49.000,330,11091993,-795,0,1764128208,13309.83061546999,396.55790115000127,54113.42553552001 2025-11-26,03:36:50.000,330,11091971,-795,0,1764128209,13309.453382109998,396.0574129200031,54113.4884196 2025-11-26,03:36:51.000,330,11091961,-795,0,1764128210,13309.069412439996,395.5710229500037,54113.25085752 2025-11-26,03:36:52.000,330,11091958,-795,0,1764128211,13308.826905279995,395.1480751499985,54112.99233408001 2025-11-26,03:36:53.000,330,11091957,-795,0,1764128212,13308.645024909994,394.72512735000055,54113.020282560006 2025-11-26,03:36:54.000,330,11091998,-795,0,1764128213,13308.496826089999,394.31627781000134,54112.901501520006 2025-11-26,03:36:55.000,330,11091952,-795,0,1764128214,13308.247582620003,393.93562478999957,54112.34253192001 2025-11-26,03:36:56.000,330,11091978,-795,0,1764128215,13308.207164760002,393.63956133000465,54112.1259312 2025-11-26,03:36:57.000,330,11091962,-795,0,1764128216,13308.166746900002,393.3505470000018,54112.00016304 2025-11-26,03:36:58.000,330,11091938,-795,0,1764128217,13308.180219519993,393.1602204900046,54112.07702136 2025-11-26,03:36:59.000,330,11092008,-795,0,1764128218,13308.301473099993,392.9416974600026,54112.13990544 2025-11-26,03:37:00.000,330,11092002,-795,0,1764128219,13308.308209409988,392.8148131199996,54111.97221456 2025-11-26,03:37:01.000,330,11091984,-795,0,1764128220,13308.389045129989,392.6949779100032,54111.944266080005 2025-11-26,03:37:02.000,330,11091977,-795,0,1764128221,13308.469880849989,392.5328479200034,54111.7416396 2025-11-26,03:37:03.000,330,11092001,-795,0,1764128222,13308.389045129989,392.39186532000167,54111.61587144 2025-11-26,03:37:04.000,330,11091941,-795,0,1764128223,13308.240846309993,392.1733422899997,54111.48311616001 2025-11-26,03:37:05.000,330,11092006,-795,0,1764128224,13307.863612950001,391.94072099999903,54111.54600024 2025-11-26,03:37:06.000,330,11091977,-795,0,1764128225,13307.668259959995,391.7785910099992,54111.539013120004 2025-11-26,03:37:07.000,330,11091997,-795,0,1764128226,13307.39207124999,391.51072407000174,54111.53202600001 2025-11-26,03:37:08.000,330,11091982,-795,0,1764128227,13307.122618849993,391.34154495000257,54111.60189720001 2025-11-26,03:37:09.000,330,11092004,-795,0,1764128228,13306.947474790002,391.2287588699983,54111.51805176 2025-11-26,03:37:10.000,330,11091979,-795,0,1764128229,13306.826221210002,391.1089236600019,54111.11978592 2025-11-26,03:37:11.000,330,11091990,-795,0,1764128230,13306.752121799997,391.038432360001,54111.00100488001 2025-11-26,03:37:12.000,330,11091991,-795,0,1764128231,13306.745385490001,390.99613758000487,54111.105811680005 2025-11-26,03:37:13.000,330,11091937,-795,0,1764128232,13306.47593308999,391.03138323000167,54111.18965712 2025-11-26,03:37:14.000,330,11091998,-795,0,1764128233,13306.38162475,390.91859715000464,54111.2874768 2025-11-26,03:37:15.000,330,11091956,-795,0,1764128234,13306.21995331,390.78466368000227,54110.87523672 2025-11-26,03:37:16.000,330,11091987,-795,0,1764128235,13306.085227109994,390.86925324000185,54111.06388896 2025-11-26,03:37:17.000,330,11091979,-795,0,1764128236,13306.058281869999,390.8269584599984,54110.9730564 2025-11-26,03:37:18.000,330,11091974,-795,0,1764128237,13305.984182459993,390.8340075899978,54110.91017232001 2025-11-26,03:37:19.000,330,11091973,-795,0,1764128238,13305.910083049988,390.86925324000185,54110.88222384001 2025-11-26,03:37:20.000,330,11091990,-795,0,1764128239,13305.714730059997,390.9467936700021,54110.938120800005 2025-11-26,03:37:21.000,330,11091924,-795,0,1764128240,13305.667575890002,391.03138323000167,54110.94510792 2025-11-26,03:37:22.000,330,11091986,-795,0,1764128241,13305.633894339997,391.15121843999805,54111.09882456001 2025-11-26,03:37:23.000,330,11091976,-795,0,1764128242,13305.640630649992,391.2851519100004,54111.1127988 2025-11-26,03:37:24.000,330,11091988,-795,0,1764128243,13305.438541349991,391.26400452000235,54110.98004352001 2025-11-26,03:37:25.000,330,11092011,-795,0,1764128244,13305.31728776999,391.20056235000084,54110.28133152 2025-11-26,03:37:26.000,330,11091961,-795,0,1764128245,13305.16235264,391.34154495000257,54110.68658448 2025-11-26,03:37:27.000,330,11092012,-795,0,1764128246,13304.97373595999,391.34859408000193,54110.86126248001 2025-11-26,03:37:28.000,330,11091942,-795,0,1764128247,13304.690810939988,391.2358080000049,54111.056901840006 2025-11-26,03:37:29.000,330,11091960,-795,0,1764128248,13304.441567469992,391.2499062600036,54111.035940480004 2025-11-26,03:37:30.000,330,11091962,-795,0,1764128249,13304.259687099991,391.2217097399989,54111.06388896 2025-11-26,03:37:31.000,330,11091998,-795,0,1764128250,13304.06433411,391.2499062600036,54110.98004352001 2025-11-26,03:37:32.000,330,11091981,-795,0,1764128251,13303.79488170999,391.21466060999956,54110.602739040005 2025-11-26,03:37:33.000,330,11091978,-795,0,1764128252,13303.767936469994,391.256955390003,54110.77741704 2025-11-26,03:37:34.000,330,11092014,-795,0,1764128253,13303.687100749994,391.24285713000427,54110.7983784 2025-11-26,03:37:35.000,330,11091966,-795,0,1764128254,13303.458066209998,391.1582675700047,54110.52588072001 2025-11-26,03:37:36.000,330,11091950,-795,0,1764128255,13303.410912040003,391.2358080000049,54110.88222384001 2025-11-26,03:37:37.000,330,11091929,-795,0,1764128256,13303.357021559998,391.2287588699983,54110.95908216001 2025-11-26,03:37:38.000,330,11091985,-795,0,1764128257,13303.316603699997,391.1441693099987,54110.93113368001 2025-11-26,03:37:39.000,330,11091984,-795,0,1764128258,13303.175141189997,391.03138323000167,54110.79139128001 2025-11-26,03:37:40.000,330,11091958,-795,0,1764128259,13303.080832849992,390.95384280000144,54110.63767464 2025-11-26,03:37:41.000,330,11091999,-795,0,1764128260,13302.86527093,390.80581107000035,54110.553829200006 2025-11-26,03:37:42.000,330,11091994,-795,0,1764128261,13302.71707210999,390.6507302099999,54110.56780344 2025-11-26,03:37:43.000,330,11091985,-795,0,1764128262,13302.63623638999,390.64368108000053,54110.938120800005 2025-11-26,03:37:44.000,330,11091966,-795,0,1764128263,13302.467828639994,390.5872880399984,54110.91715944 2025-11-26,03:37:45.000,330,11091996,-795,0,1764128264,13302.252266719988,390.4815510900007,54110.46998376 2025-11-26,03:37:46.000,330,11091967,-795,0,1764128265,13302.285948269993,390.50974760999816,54110.7285072 2025-11-26,03:37:47.000,330,11091958,-795,0,1764128266,13302.265739339993,390.50974760999816,54110.42107392 2025-11-26,03:37:48.000,330,11091960,-795,0,1764128267,13302.353311369989,390.50974760999816,54110.52588072001 2025-11-26,03:37:49.000,330,11091984,-795,0,1764128268,13302.427410779994,390.55909152000095,54110.59575192001 2025-11-26,03:37:50.000,330,11092016,-795,0,1764128269,13302.521719119999,390.5167967400048,54110.89619808 2025-11-26,03:37:51.000,330,11092014,-795,0,1764128270,13302.548664359994,390.4815510900007,54110.75645568 2025-11-26,03:37:52.000,330,11091939,-795,0,1764128271,13302.609291149995,390.467452830002,54110.9730564 2025-11-26,03:37:53.000,330,11091981,-795,0,1764128272,13302.70359949,390.43925631000457,54111.0429276 2025-11-26,03:37:54.000,330,11091997,-795,0,1764128273,13302.791171519995,390.43220717999793,54110.91715944 2025-11-26,03:37:55.000,330,11091953,-795,0,1764128274,13302.845062,390.3687650100037,54110.54684208001 2025-11-26,03:37:56.000,330,11091991,-795,0,1764128275,13303.053887609996,390.43925631000457,54110.85427536 2025-11-26,03:37:57.000,330,11091994,-795,0,1764128276,13303.229031670002,390.49564934999944,54111.1127988 2025-11-26,03:37:58.000,330,11091986,-795,0,1764128277,13303.316603699997,390.4463054400039,54111.46215480001 2025-11-26,03:37:59.000,330,11091988,-795,0,1764128278,13303.215559049997,390.50974760999816,54111.36433512001 2025-11-26,03:38:00.000,330,11091976,-795,0,1764128279,13303.377230489998,390.55909152000095,54111.608884320005 2025-11-26,03:38:01.000,330,11092014,-795,0,1764128280,13303.518692999998,390.6648284699986,54111.55298736001 2025-11-26,03:38:02.000,330,11091945,-795,0,1764128281,13303.848772189995,390.7917128100016,54111.65080704001 2025-11-26,03:38:03.000,330,11092011,-795,0,1764128282,13304.138433519991,390.8340075899978,54111.4970904 2025-11-26,03:38:04.000,330,11091948,-795,0,1764128283,13304.327050200001,390.9749901899995,54111.490103280004 2025-11-26,03:38:05.000,330,11091985,-795,0,1764128284,13304.690810939988,391.21466060999956,54112.00715016001 2025-11-26,03:38:06.000,330,11091998,-795,0,1764128285,13305.007417509994,391.34154495000257,54112.398428880006 2025-11-26,03:38:07.000,330,11092004,-795,0,1764128286,13305.26339729,391.4402327700009,54112.51022280001 2025-11-26,03:38:08.000,330,11091969,-795,0,1764128287,13305.627158030002,391.5953136300013,54112.90848864 2025-11-26,03:38:09.000,330,11091992,-795,0,1764128288,13305.842719949993,391.67285406000155,54113.08316664 2025-11-26,03:38:10.000,330,11091969,-795,0,1764128289,13306.105436039994,391.7856401399986,54112.97137272001 2025-11-26,03:38:11.000,330,11091990,-795,0,1764128290,13306.39509736999,391.94072099999903,54113.09714088 2025-11-26,03:38:12.000,330,11091982,-795,0,1764128291,13306.704967630001,392.0535070800033,54113.41156128 2025-11-26,03:38:13.000,330,11091968,-795,0,1764128292,13306.974420029997,392.159244030001,54114.13123464 2025-11-26,03:38:14.000,330,11091983,-795,0,1764128293,13307.001365269993,392.2579318499993,54114.23604144001 2025-11-26,03:38:15.000,330,11091987,-795,0,1764128294,13307.095673609998,392.272030109998,54114.27796416 2025-11-26,03:38:16.000,330,11091946,-795,0,1764128295,13307.35165338999,392.39186532000167,54114.76007544 2025-11-26,03:38:17.000,330,11091923,-795,0,1764128296,13307.41901649,392.37776706000295,54115.00462464001 2025-11-26,03:38:18.000,330,11092020,-795,0,1764128297,13307.486379589995,392.39186532000167,54115.060521600004 2025-11-26,03:38:19.000,330,11091945,-795,0,1764128298,13307.43248910999,392.26498097999865,54115.0954572 2025-11-26,03:38:20.000,330,11091987,-795,0,1764128299,13307.39880756,392.22973533000186,54115.52865864001 2025-11-26,03:38:21.000,330,11091973,-795,0,1764128300,13307.33144445999,392.1944896799978,54115.89198888001 2025-11-26,03:38:22.000,330,11092000,-795,0,1764128301,13307.41901649,392.18039141999907,54116.1435252 2025-11-26,03:38:23.000,330,11091956,-795,0,1764128302,13307.560479,392.1944896799978,54116.42999712 2025-11-26,03:38:24.000,330,11091998,-795,0,1764128303,13307.776040919991,392.21563707000314,54116.590700880006 2025-11-26,03:38:25.000,330,11091990,-795,0,1764128304,13307.930976049996,392.1380966400029,54116.353138800005 2025-11-26,03:38:26.000,330,11091993,-795,0,1764128305,13308.139801659992,392.08170360000076,54116.56275240001 2025-11-26,03:38:27.000,330,11091960,-795,0,1764128306,13308.254318929998,392.032359689998,54116.87018568001 2025-11-26,03:38:28.000,330,11091999,-795,0,1764128307,13308.294736789998,391.93367186999967,54117.26845152 2025-11-26,03:38:29.000,330,11092005,-795,0,1764128308,13308.341890959993,391.77154187999986,54117.84838248 2025-11-26,03:38:30.000,330,11091959,-795,0,1764128309,13308.139801659992,391.54596971999854,54117.96716352 2025-11-26,03:38:31.000,330,11091983,-795,0,1764128310,13308.085911180002,391.4190853800028,54118.19075136001 2025-11-26,03:38:32.000,330,11091997,-795,0,1764128311,13307.924239740001,391.2499062600036,54118.26062256001 2025-11-26,03:38:33.000,330,11091948,-795,0,1764128312,13307.863612950001,391.0595797499991,54118.12088016001 2025-11-26,03:38:34.000,330,11091968,-795,0,1764128313,13307.82319509,390.925646280004,54118.379403599996 2025-11-26,03:38:35.000,330,11091997,-795,0,1764128314,13307.55374268999,390.7000741200027,54118.2047256 2025-11-26,03:38:36.000,330,11092008,-795,0,1764128315,13307.39207124999,390.6013863000044,54118.93138608001 2025-11-26,03:38:37.000,330,11092007,-795,0,1764128316,13307.237136119998,390.4181089199992,54119.19689664001 2025-11-26,03:38:38.000,330,11091936,-795,0,1764128317,13307.008101580002,390.2207332800026,54119.30170344 2025-11-26,03:38:39.000,330,11091990,-795,0,1764128318,13306.893584309997,390.07975068000087,54119.371574640005 2025-11-26,03:38:40.000,330,11091938,-795,0,1764128319,13306.610659289996,389.93876807999914,54119.322664800005 2025-11-26,03:38:41.000,330,11091936,-795,0,1764128320,13306.550032499996,389.76958895999996,54119.22484512001 2025-11-26,03:38:42.000,330,11091966,-795,0,1764128321,13306.47593308999,389.63565549000486,54119.39952312 2025-11-26,03:38:43.000,330,11092025,-795,0,1764128322,13306.428778919995,389.4735254999978,54119.52529128 2025-11-26,03:38:44.000,330,11091995,-795,0,1764128323,13306.091963419989,389.26205160000245,54119.8117632 2025-11-26,03:38:45.000,330,11091962,-795,0,1764128324,13305.775356849997,388.9589390100009,54119.46939432 2025-11-26,03:38:46.000,330,11091988,-795,0,1764128325,13305.701257439992,388.88844771000004,54120.161119200005 2025-11-26,03:38:47.000,330,11092029,-795,0,1764128326,13305.458750279991,388.64877729,54120.36374568 2025-11-26,03:38:48.000,330,11091979,-795,0,1764128327,13305.18256157,388.4232051299987,54120.32182296001 2025-11-26,03:38:49.000,330,11091989,-795,0,1764128328,13304.940054409999,388.24697688000015,54120.13317072001 2025-11-26,03:38:50.000,330,11091991,-795,0,1764128329,13304.764910349993,388.077797760001,54120.18208056001 2025-11-26,03:38:51.000,330,11091993,-795,0,1764128330,13304.475249019997,387.95091341999796,54120.34278432 2025-11-26,03:38:52.000,330,11092017,-795,0,1764128331,13304.353995439997,387.8451764700003,54120.74803728 2025-11-26,03:38:53.000,330,11092003,-795,0,1764128332,13304.111488279996,387.69009560999984,54120.831882720006 2025-11-26,03:38:54.000,330,11091964,-795,0,1764128333,13303.929607909995,387.4856708400039,54120.90874104 2025-11-26,03:38:55.000,330,11091954,-795,0,1764128334,13303.525429309993,387.26009868000256,54120.60829488001 2025-11-26,03:38:56.000,330,11091963,-795,0,1764128335,13303.343548939993,387.1543617300049,54120.60130776 2025-11-26,03:38:57.000,330,11091981,-795,0,1764128336,13303.067360230001,386.96403522000037,54120.56637216001 2025-11-26,03:38:58.000,330,11091925,-795,0,1764128337,13302.75748996999,386.83715088000463,54120.68515320001 2025-11-26,03:38:59.000,330,11091964,-795,0,1764128338,13302.54192805,386.6468243700001,54121.13232888 2025-11-26,03:39:00.000,330,11091991,-795,0,1764128339,13302.312893509988,386.5340382900031,54121.04149632001 2025-11-26,03:39:01.000,330,11091995,-795,0,1764128340,13302.144485759993,386.4494487300035,54121.18822584001 2025-11-26,03:39:02.000,330,11092002,-795,0,1764128341,13301.942396459992,386.29436787000304,54121.13232888 2025-11-26,03:39:03.000,330,11091950,-795,0,1764128342,13301.901978599992,386.2168274400028,54121.265084160004 2025-11-26,03:39:04.000,330,11091943,-795,0,1764128343,13301.693152989996,386.16748353,54121.04149632001 2025-11-26,03:39:05.000,330,11091959,-795,0,1764128344,13301.430436899995,386.0899430999998,54120.782972880006 2025-11-26,03:39:06.000,330,11091994,-795,0,1764128345,13301.50453631,386.0405991900043,54121.167264480006 2025-11-26,03:39:07.000,330,11091994,-795,0,1764128346,13301.31591962999,385.92781311,54121.35591672001 2025-11-26,03:39:08.000,330,11091997,-795,0,1764128347,13301.309183319994,385.87142006999784,54121.57251744001 2025-11-26,03:39:09.000,330,11091979,-795,0,1764128348,13301.201402359999,385.8079779000036,54121.71225984001 2025-11-26,03:39:10.000,330,11091965,-795,0,1764128349,13301.039730919998,385.73748660000274,54121.67732424 2025-11-26,03:39:11.000,330,11091995,-795,0,1764128350,13300.979104129998,385.65289704000315,54121.29303264 2025-11-26,03:39:12.000,330,11091950,-755,0,1764128351,13300.931949960002,385.55420922000485,54121.49565912001 2025-11-26,03:39:13.000,330,11091999,-795,0,1764128352,13300.931949960002,385.469619659998,54121.50963336 2025-11-26,03:39:14.000,330,11091979,-795,0,1764128353,13300.911741030002,385.55420922000485,54121.89392496 2025-11-26,03:39:15.000,330,11091977,-795,0,1764128354,13300.675970179997,385.5189635700008,54121.89392496 2025-11-26,03:39:16.000,330,11091981,-795,0,1764128355,13300.918477339997,385.5753566100029,54122.11751280001 2025-11-26,03:39:17.000,330,11091988,-795,0,1764128356,13301.012785679988,385.6176513899991,54122.33411352001 2025-11-26,03:39:18.000,330,11091960,-795,0,1764128357,13301.039730919998,385.6458479100038,54122.41795896 2025-11-26,03:39:19.000,330,11091975,-795,0,1764128358,13300.979104129998,385.67404443000123,54122.26424232001 2025-11-26,03:39:20.000,330,11091942,-795,0,1764128359,13300.952158890002,385.6951918199993,54122.103538560004 2025-11-26,03:39:21.000,330,11091973,-795,0,1764128360,13301.039730919998,385.7304374700034,54122.271229440004 2025-11-26,03:39:22.000,330,11091963,-795,0,1764128361,13301.181193429999,385.83617442000104,54122.74635360001 2025-11-26,03:39:23.000,330,11091965,-795,0,1764128362,13301.302447009999,386.0053535400002,54122.75334072 2025-11-26,03:39:24.000,330,11091966,-795,0,1764128363,13301.450645829995,386.1745326599994,54122.88609600001 2025-11-26,03:39:25.000,330,11092013,-795,0,1764128364,13301.592108339995,386.2168274400028,54122.76032784 2025-11-26,03:39:26.000,330,11091981,-795,0,1764128365,13301.861560739992,386.35781004000455,54123.13763232 2025-11-26,03:39:27.000,330,11091995,-795,0,1764128366,13302.009759560002,386.4635469900022,54122.962954320006 2025-11-26,03:39:28.000,330,11091904,-795,0,1764128367,13302.211848859988,386.6115787200033,54123.28436184 2025-11-26,03:39:29.000,330,11092006,-795,0,1764128368,13302.272475649988,386.8160034899993,54123.6197436 2025-11-26,03:39:30.000,330,11091983,-795,0,1764128369,13302.312893509988,386.9287895700036,54123.829357200004 2025-11-26,03:39:31.000,330,11091981,-795,0,1764128370,13302.407201849994,387.11206695000146,54123.96211248001 2025-11-26,03:39:32.000,330,11091991,-795,0,1764128371,13302.56213698,387.29534432999935,54124.34640408001 2025-11-26,03:39:33.000,330,11091970,-795,0,1764128372,13302.68339056,387.34468824000214,54124.5979404 2025-11-26,03:39:34.000,330,11091999,-795,0,1764128373,13302.669917939995,387.54206387999875,54124.34640408001 2025-11-26,03:39:35.000,330,11091948,-795,0,1764128374,13302.6429727,387.6971447399992,54124.521082080006 2025-11-26,03:39:36.000,330,11091943,-795,0,1764128375,13302.75748996999,387.8451764700003,54124.737682800005 2025-11-26,03:39:37.000,330,11091972,-795,0,1764128376,13302.81811675999,387.95091341999796,54125.30363952001 2025-11-26,03:39:38.000,330,11091981,-795,0,1764128377,13302.94610665,388.1553381900012,54125.527227360006 2025-11-26,03:39:39.000,330,11092002,-795,0,1764128378,13303.033678679996,388.2892716600036,54125.70889248 2025-11-26,03:39:40.000,330,11092006,-795,0,1764128379,13303.087569160001,388.45845078000275,54125.89754472 2025-11-26,03:39:41.000,330,11092003,-795,0,1764128380,13303.235767979997,388.60648251000384,54126.12113256001 2025-11-26,03:39:42.000,330,11091984,-795,0,1764128381,13303.444593589993,388.76861250000366,54126.07222272001 2025-11-26,03:39:43.000,330,11091973,-795,0,1764128382,13303.599528719998,388.86730032000196,54126.26786208001 2025-11-26,03:39:44.000,330,11091888,-795,0,1764128383,13303.73425491999,389.11401987000136,54126.43555296001 2025-11-26,03:39:45.000,330,11092048,-795,0,1764128384,13303.720782299999,389.21270768999966,54126.59625672 2025-11-26,03:39:46.000,330,11091991,-795,0,1764128385,13303.96328946,389.38188680999883,54127.06439376 2025-11-26,03:39:47.000,330,11091969,-795,0,1764128386,13304.1249609,389.5158202800012,54127.27400736001 2025-11-26,03:39:48.000,330,11092007,-795,0,1764128387,13304.347259130001,389.65680288000294,54127.70022168001 2025-11-26,03:39:49.000,330,11091941,-795,0,1764128388,13304.542612119993,389.79073634999804,54127.96573224001 2025-11-26,03:39:50.000,330,11092023,-795,0,1764128389,13304.731228799988,389.8259820000021,54127.8120156 2025-11-26,03:39:51.000,330,11091970,-795,0,1764128390,13304.946790719994,389.90352243000234,54127.8818868 2025-11-26,03:39:52.000,330,11091911,-795,0,1764128391,13305.088253229995,389.95286633999785,54128.357010960004 2025-11-26,03:39:53.000,330,11091947,-795,0,1764128392,13305.23645204999,390.06565242000215,54128.7902124 2025-11-26,03:39:54.000,330,11091977,-795,0,1764128393,13305.31728776999,390.1431928500024,54129.08367144 2025-11-26,03:39:55.000,330,11091973,-795,0,1764128394,13305.28360622,390.0586032900028,54129.01380024 2025-11-26,03:39:56.000,330,11091973,-795,0,1764128395,13305.492431829996,390.10089806999895,54129.551808480006 2025-11-26,03:39:57.000,330,11091965,-795,0,1764128396,13305.553058619997,390.07975068000087,54129.363156240004 2025-11-26,03:39:58.000,330,11091970,-795,0,1764128397,13305.687784820002,390.12909459000366,54129.719499360006 2025-11-26,03:39:59.000,330,11091978,-795,0,1764128398,13305.788829470002,390.0938489399996,54129.95007432 2025-11-26,03:40:00.000,330,11091929,-795,0,1764128399,13305.829247330003,390.1925367599979,54130.30641744 2025-11-26,03:40:01.000,330,11091984,-795,0,1764128400,13305.856192569998,390.1784384999992,54130.42519848 2025-11-26,03:40:02.000,330,11091962,-795,0,1764128401,13305.856192569998,390.21368415000325,54130.61385072 2025-11-26,03:40:03.000,330,11092010,-795,0,1764128402,13305.937028289998,390.31237197000155,54130.88634840001 2025-11-26,03:40:04.000,330,11091949,-795,0,1764128403,13305.923555669993,390.39696153000114,54131.13089760001 2025-11-26,03:40:05.000,330,11092011,-795,0,1764128404,13305.842719949993,390.3828632700024,54130.79551584001 2025-11-26,03:40:06.000,330,11091973,-795,0,1764128405,13305.963973529993,390.4533545700033,54131.08198776001 2025-11-26,03:40:07.000,330,11092009,-795,0,1764128406,13306.058281869999,390.5167967400048,54131.396408160006 2025-11-26,03:40:08.000,330,11091894,-795,0,1764128407,13306.004391389994,390.5872880399984,54131.57807328 2025-11-26,03:40:09.000,330,11091971,-795,0,1764128408,13306.044809249994,390.5872880399984,54131.8645452 2025-11-26,03:40:10.000,330,11092016,-795,0,1764128409,13305.930291979988,390.580238909999,54131.89249368001 2025-11-26,03:40:11.000,330,11091981,-795,0,1764128410,13305.876401499998,390.6154845600031,54132.02524896 2025-11-26,03:40:12.000,330,11091979,-795,0,1764128411,13305.896610429998,390.6789267300046,54132.0042876 2025-11-26,03:40:13.000,330,11091973,-795,0,1764128412,13305.977446149998,390.7000741200027,54132.22787544001 2025-11-26,03:40:14.000,330,11091989,-795,0,1764128413,13306.058281869999,390.68597586000396,54132.29075952 2025-11-26,03:40:15.000,330,11091951,-795,0,1764128414,13306.139117589999,390.64368108000053,54132.570244320006 2025-11-26,03:40:16.000,330,11091987,-795,0,1764128415,13306.125644969994,390.7141723800014,54132.66107688001 2025-11-26,03:40:17.000,330,11091938,-795,0,1764128416,13306.408569989995,390.65777933999925,54133.03838136 2025-11-26,03:40:18.000,330,11091948,-795,0,1764128417,13306.469196779995,390.6507302099999,54133.28293056001 2025-11-26,03:40:19.000,330,11091962,-795,0,1764128418,13306.570241429996,390.65777933999925,54133.338827520005 2025-11-26,03:40:20.000,330,11092008,-795,0,1764128419,13306.576977739991,390.64368108000053,54133.101265440004 2025-11-26,03:40:21.000,330,11091965,-795,0,1764128420,13306.610659289996,390.6366319500012,54133.338827520005 2025-11-26,03:40:22.000,330,11091985,-795,0,1764128421,13306.597186669991,390.64368108000053,54133.63228656 2025-11-26,03:40:23.000,330,11091950,-795,0,1764128422,13306.657813459991,390.6013863000044,54133.97465544 2025-11-26,03:40:24.000,330,11091934,-795,0,1764128423,13306.55676880999,390.6930249900033,54134.05151376001 2025-11-26,03:40:25.000,330,11091948,-795,0,1764128424,13306.428778919995,390.7000741200027,54133.79997744 2025-11-26,03:40:26.000,330,11091958,-795,0,1764128425,13306.347943199995,390.74236889999884,54134.16330768 2025-11-26,03:40:27.000,330,11091958,-795,0,1764128426,13306.267107479995,390.70712325000204,54133.939719840004 2025-11-26,03:40:28.000,330,11092010,-795,0,1764128427,13306.29405271999,390.7494180299982,54134.16330768 2025-11-26,03:40:29.000,330,11092008,-795,0,1764128428,13306.25363485999,390.8481058500038,54134.30305008 2025-11-26,03:40:30.000,330,11091968,-795,0,1764128429,13306.118908659999,390.86925324000185,54134.65240608001 2025-11-26,03:40:31.000,330,11091976,-795,0,1764128430,13305.970709839989,390.8974497599993,54134.561573520004 2025-11-26,03:40:32.000,330,11091954,-795,0,1764128431,13305.835983639998,390.8833515000006,54134.62445760001 2025-11-26,03:40:33.000,330,11091960,-795,0,1764128432,13305.701257439992,390.81990932999906,54134.70131592001 2025-11-26,03:40:34.000,330,11091962,-795,0,1764128433,13305.526113380001,390.74236889999884,54134.54759928 2025-11-26,03:40:35.000,330,11091991,-795,0,1764128434,13305.14214371,390.6507302099999,54134.31702432001 2025-11-26,03:40:36.000,330,11091973,-795,0,1764128435,13304.919845479999,390.62253369000246,54134.561573520004 2025-11-26,03:40:37.000,330,11091986,-795,0,1764128436,13304.751437729989,390.5308950000035,54134.98080072 2025-11-26,03:40:38.000,330,11091985,-795,0,1764128437,13304.461776399992,390.4181089199992,54135.00176208 2025-11-26,03:40:39.000,330,11092000,-795,0,1764128438,13304.252950789996,390.29827371000283,54134.87599392 2025-11-26,03:40:40.000,330,11092000,-795,0,1764128439,13303.91613528999,390.1220454600043,54134.67336744001 2025-11-26,03:40:41.000,330,11091963,-795,0,1764128440,13303.767936469994,390.0233576399987,54134.67336744001 2025-11-26,03:40:42.000,330,11091981,-795,0,1764128441,13303.538901929998,389.9458172099985,54134.45676672001 2025-11-26,03:40:43.000,330,11091994,-795,0,1764128442,13303.410912040003,389.76958895999996,54134.35195992 2025-11-26,03:40:44.000,330,11091996,-795,0,1764128443,13303.222295359992,389.62155722999887,54134.14234632 2025-11-26,03:40:45.000,330,11091987,-795,0,1764128444,13303.101041779992,389.4171324600029,54134.11439784 2025-11-26,03:40:46.000,330,11091980,-795,0,1764128445,13303.026942370001,389.34664116000204,54134.49868944 2025-11-26,03:40:47.000,330,11092005,-795,0,1764128446,13303.026942370001,389.14926551999815,54134.56856064 2025-11-26,03:40:48.000,330,11091989,-795,0,1764128447,13302.932634029996,388.9730372699996,54134.42881824 2025-11-26,03:40:49.000,330,11091954,-795,0,1764128448,13302.94610665,388.7827107600024,54134.16330768 2025-11-26,03:40:50.000,330,11091983,-795,0,1764128449,13302.993260819996,388.6135316400032,54133.82792592 2025-11-26,03:40:51.000,330,11091969,-795,0,1764128450,13303.094305469996,388.5641877300004,54133.77901608 2025-11-26,03:40:52.000,330,11092030,-795,0,1764128451,13303.262713219992,388.45845078000275,54134.247153120006 2025-11-26,03:40:53.000,330,11091994,-795,0,1764128452,13303.323340009993,388.3033699200023,54134.19125616 2025-11-26,03:40:54.000,330,11091993,-795,0,1764128453,13303.404175729993,388.190583839998,54134.21920464001 2025-11-26,03:40:55.000,330,11091950,-795,0,1764128454,13303.478275139998,388.0284538499982,54133.78600320001 2025-11-26,03:40:56.000,330,11091946,-795,0,1764128455,13303.81509063999,388.06369950000226,54134.17029480001 2025-11-26,03:40:57.000,330,11091973,-795,0,1764128456,13304.04412518,387.95091341999796,54133.81395168001 2025-11-26,03:40:58.000,330,11091987,-795,0,1764128457,13304.219269239991,387.91566777000116,54133.88382288001 2025-11-26,03:40:59.000,330,11092006,-795,0,1764128458,13304.394413299997,387.87337298999773,54133.890810000004 2025-11-26,03:41:00.000,330,11091984,-795,0,1764128459,13304.556084739997,387.8451764700003,54134.10042360001 2025-11-26,03:41:01.000,330,11091994,-795,0,1764128460,13304.724492489993,387.8451764700003,54134.08644936 2025-11-26,03:41:02.000,330,11091989,-795,0,1764128461,13304.987208579994,387.8310782100016,54134.4497796 2025-11-26,03:41:03.000,330,11091980,-795,0,1764128462,13305.14214371,387.81697995000286,54134.49170232 2025-11-26,03:41:04.000,330,11091916,-795,0,1764128463,13305.23645204999,387.7817342999988,54134.28208872 2025-11-26,03:41:05.000,330,11091979,-795,0,1764128464,13305.438541349991,387.64075170000433,54133.82792592 2025-11-26,03:41:06.000,330,11092010,-795,0,1764128465,13305.822511019993,387.77468516999943,54134.26811448001 2025-11-26,03:41:07.000,330,11091970,-795,0,1764128466,13306.21995331,387.77468516999943,54134.561573520004 2025-11-26,03:41:08.000,330,11091986,-795,0,1764128467,13306.745385490001,387.9297660299999,54134.9039424 2025-11-26,03:41:09.000,330,11092001,-795,0,1764128468,13307.237136119998,388.01435558999947,54134.85503256 2025-11-26,03:41:10.000,330,11091973,-795,0,1764128469,13307.870349259996,388.14828906000184,54135.27425976001 2025-11-26,03:41:11.000,330,11091985,-795,0,1764128470,13308.341890959993,388.27517340000486,54135.26727264 2025-11-26,03:41:12.000,330,11091996,-795,0,1764128471,13308.85385051999,388.3879594800019,54135.31618248 2025-11-26,03:41:13.000,330,11091999,-795,0,1764128472,13309.332128529997,388.5500894700017,54135.48387336 2025-11-26,03:41:14.000,330,11091982,-795,0,1764128473,13309.81040653999,388.7615633700043,54135.756371040006 2025-11-26,03:41:15.000,330,11091991,-795,0,1764128474,13310.127013109995,388.8391038000045,54135.91707480001 2025-11-26,03:41:16.000,330,11091990,-795,0,1764128475,13310.679390529993,389.1704129100035,54136.4411088 2025-11-26,03:41:17.000,330,11092007,-795,0,1764128476,13311.00946971999,389.4171324600029,54136.811426160006 2025-11-26,03:41:18.000,330,11091996,-795,0,1764128477,13311.427120939996,389.5792624500027,54137.09789808001 2025-11-26,03:41:19.000,330,11092001,-795,0,1764128478,13311.743727510002,389.79073634999804,54137.314498800006 2025-11-26,03:41:20.000,330,11091987,-795,0,1764128479,13312.006443599988,389.9881119900019,54137.13283368 2025-11-26,03:41:21.000,330,11091952,-795,0,1764128480,13312.33652279,390.22778241000196,54137.559048 2025-11-26,03:41:22.000,330,11091993,-795,0,1764128481,13312.605975189996,390.43925631000457,54138.07609488001 2025-11-26,03:41:23.000,330,11091966,-795,0,1764128482,13312.733965079991,390.62253369000246,54138.3975024 2025-11-26,03:41:24.000,330,11091998,-795,0,1764128483,13312.760910320001,390.8128601999997,54138.50929632001 2025-11-26,03:41:25.000,330,11091957,-795,0,1764128484,13312.929318069997,390.93269541000336,54138.369553920005 2025-11-26,03:41:26.000,330,11092014,-795,0,1764128485,13313.232452019998,391.2217097399989,54139.10320152001 2025-11-26,03:41:27.000,330,11091996,-795,0,1764128486,13313.481695489994,391.34154495000257,54139.13115000001 2025-11-26,03:41:28.000,330,11091975,-795,0,1764128487,13313.56926751999,391.4402327700009,54139.33377648 2025-11-26,03:41:29.000,330,11091992,-795,0,1764128488,13313.65010323999,391.52482233000046,54139.50845448 2025-11-26,03:41:30.000,330,11091997,-795,0,1764128489,13313.65683955,391.60941189000005,54139.8647976 2025-11-26,03:41:31.000,330,11091980,-795,0,1764128490,13313.724202649995,391.6517066700035,54140.109346799996 2025-11-26,03:41:32.000,330,11091972,-795,0,1764128491,13313.69725741,391.7433453600024,54140.29799904 2025-11-26,03:41:33.000,330,11091969,-795,0,1764128492,13313.81177467999,391.7785910099992,54140.647355040004 2025-11-26,03:41:34.000,330,11091974,-795,0,1764128493,13313.75114788999,391.82088579000265,54140.87793000001 2025-11-26,03:41:35.000,330,11092009,-795,0,1764128494,13313.40759607999,391.7644927500005,54140.36088312 2025-11-26,03:41:36.000,330,11091991,-795,0,1764128495,13313.44801393999,391.8490823100001,54140.73120048 2025-11-26,03:41:37.000,330,11091935,-795,0,1764128496,13313.259397259993,391.8138366600033,54140.96177544 2025-11-26,03:41:38.000,330,11091955,-795,0,1764128497,13313.090989509998,391.87022969999816,54141.318118560004 2025-11-26,03:41:39.000,330,11092010,-795,0,1764128498,13313.003417480002,391.8490823100001,54141.41593824 2025-11-26,03:41:40.000,330,11092001,-795,0,1764128499,13312.915845449992,391.80678753000393,54141.29017008001 2025-11-26,03:41:41.000,330,11092004,-795,0,1764128500,13312.956263309992,391.7856401399986,54141.49279656 2025-11-26,03:41:42.000,330,11092005,-795,0,1764128501,13313.003417480002,391.7433453600024,54141.387989760005 2025-11-26,03:41:43.000,330,11091984,-795,0,1764128502,13313.043835340002,391.7151488399977,54141.42292536 2025-11-26,03:41:44.000,330,11091997,-795,0,1764128503,13313.090989509998,391.7785910099992,54141.41593824 2025-11-26,03:41:45.000,330,11091970,-795,0,1764128504,13313.084253200002,391.8631805699988,54141.220298880005 2025-11-26,03:41:46.000,330,11092002,-795,0,1764128505,13313.47495918,392.01826142999926,54141.74433288001 2025-11-26,03:41:47.000,330,11092013,-795,0,1764128506,13313.81177467999,392.15219490000163,54141.97490784 2025-11-26,03:41:48.000,330,11091975,-795,0,1764128507,13314.101436010002,392.25088271999994,54142.07272752 2025-11-26,03:41:49.000,330,11091970,-795,0,1764128508,13314.303525310002,392.27907924000465,54142.05176616001 2025-11-26,03:41:50.000,330,11091957,-795,0,1764128509,13314.471933059998,392.26498097999865,54141.870101040004 2025-11-26,03:41:51.000,330,11092004,-795,0,1764128510,13314.64707711999,392.36366880000423,54142.07971464001 2025-11-26,03:41:52.000,330,11091917,-795,0,1764128511,13314.66728604999,392.39891445000103,54142.3102896 2025-11-26,03:41:53.000,330,11092006,-795,0,1764128512,13314.599922949994,392.3848161900023,54142.540864560004 2025-11-26,03:41:54.000,330,11091989,-795,0,1764128513,13314.471933059998,392.3425214099989,54142.49894184 2025-11-26,03:41:55.000,330,11091971,-795,0,1764128514,13314.310261619998,392.22973533000186,54142.21246992 2025-11-26,03:41:56.000,330,11092000,-795,0,1764128515,13314.195744349992,392.29317750000337,54142.65265848001 2025-11-26,03:41:57.000,330,11092007,-795,0,1764128516,13314.074490769992,392.3002266300027,54142.49894184 2025-11-26,03:41:58.000,330,11091944,-795,0,1764128517,13313.926291949996,392.26498097999865,54142.56881304 2025-11-26,03:41:59.000,330,11092017,-795,0,1764128518,13313.724202649995,392.3425214099989,54142.5897744 2025-11-26,03:42:00.000,330,11091976,-795,0,1764128519,13313.46822286999,392.3354722799995,54142.65265848001 2025-11-26,03:42:01.000,330,11091996,-795,0,1764128520,13313.286342499989,392.3566196700049,54142.74349104 2025-11-26,03:42:02.000,330,11091993,-795,0,1764128521,13313.077516889993,392.4059635800004,54142.876246320004 2025-11-26,03:42:03.000,330,11091979,-795,0,1764128522,13312.841746040001,392.42711096999847,54142.80637512 2025-11-26,03:42:04.000,330,11091951,-795,0,1764128523,13312.49145791999,392.44120923000446,54142.64567136 2025-11-26,03:42:05.000,330,11091993,-795,0,1764128524,13312.29610493,392.4059635800004,54141.95394648 2025-11-26,03:42:06.000,330,11091972,-795,0,1764128525,13312.141169799994,392.5469461800021,54142.275354000005 2025-11-26,03:42:07.000,330,11091974,-795,0,1764128526,13312.019916219993,392.617437480003,54142.47798048 2025-11-26,03:42:08.000,330,11091973,-795,0,1764128527,13311.743727510002,392.6808796500045,54142.60374864001 2025-11-26,03:42:09.000,330,11091975,-795,0,1764128528,13311.528165589996,392.7795674700028,54142.512916080006 2025-11-26,03:42:10.000,330,11092010,-795,0,1764128529,13311.27892212,392.8289113799983,54142.29631536001 2025-11-26,03:42:11.000,330,11091964,-795,0,1764128530,13311.11725068,393.0051396300041,54142.31727672001 2025-11-26,03:42:12.000,330,11091986,-795,0,1764128531,13311.00946971999,393.06858179999836,54142.1356116 2025-11-26,03:42:13.000,330,11091972,-795,0,1764128532,13310.901688759994,393.1249748400005,54142.12163736 2025-11-26,03:42:14.000,330,11091995,-795,0,1764128533,13310.625500050002,393.18136788000265,54141.90503664 2025-11-26,03:42:15.000,330,11091932,-795,0,1764128534,13310.288684549996,393.1108765800018,54141.84913968 2025-11-26,03:42:16.000,330,11091994,-795,0,1764128535,13310.13374941999,393.1954661400014,54142.037791920004 2025-11-26,03:42:17.000,330,11092037,-795,0,1764128536,13309.87103332999,393.21661352999945,54142.00285632001 2025-11-26,03:42:18.000,330,11091991,-795,0,1764128537,13309.500536279993,393.2236626599988,54141.436899600005 2025-11-26,03:42:19.000,330,11092008,-795,0,1764128538,13309.278238049992,393.32939961000375,54141.73734576 2025-11-26,03:42:20.000,330,11091954,-795,0,1764128539,13309.049203509996,393.2589083100029,54141.32510568 2025-11-26,03:42:21.000,330,11091981,-795,0,1764128540,13308.83364158999,393.2518591800035,54141.23427312 2025-11-26,03:42:22.000,330,11091961,-795,0,1764128541,13308.67197014999,393.28005570000096,54141.30414432 2025-11-26,03:42:23.000,330,11091993,-795,0,1764128542,13308.463144539994,393.34349787000247,54141.436899600005 2025-11-26,03:42:24.000,330,11091959,-795,0,1764128543,13308.193692139997,393.2871048300003,54141.20632464 2025-11-26,03:42:25.000,330,11091984,-795,0,1764128544,13307.776040919991,393.2095644000001,54140.47267704001 2025-11-26,03:42:26.000,330,11091921,-795,0,1764128545,13307.59416054999,393.30120308999904,54140.66132928001 2025-11-26,03:42:27.000,330,11091966,-795,0,1764128546,13307.43922542,393.3364487400031,54140.33992176 2025-11-26,03:42:28.000,330,11091993,-795,0,1764128547,13307.041783129993,393.32939961000375,54139.85082336001 2025-11-26,03:42:29.000,330,11091990,-795,0,1764128548,13307.250608739989,393.3857926499986,54140.19319224 2025-11-26,03:42:30.000,330,11091990,-795,0,1764128549,13307.102409919993,393.4985787300029,54140.11633392001 2025-11-26,03:42:31.000,330,11091976,-795,0,1764128550,13307.122618849993,393.646610460004,54140.20017936 2025-11-26,03:42:32.000,330,11091965,-795,0,1764128551,13306.954211099997,393.72415089000424,54139.89973320001 2025-11-26,03:42:33.000,330,11091978,-795,0,1764128552,13306.745385490001,393.7805439299991,54139.57832568 2025-11-26,03:42:34.000,330,11091949,-795,0,1764128553,13306.60392298,393.79464218999783,54139.43159616 2025-11-26,03:42:35.000,330,11092009,-795,0,1764128554,13306.347943199995,393.80169132000447,54138.781794 2025-11-26,03:42:36.000,330,11091987,-795,0,1764128555,13306.15259020999,393.8651334899987,54138.67698720001 2025-11-26,03:42:37.000,330,11091989,-795,0,1764128556,13306.024600319994,393.8792317500047,54138.78878112 2025-11-26,03:42:38.000,330,11092020,-795,0,1764128557,13305.842719949993,393.90037914000277,54138.8516652 2025-11-26,03:42:39.000,330,11091982,-795,0,1764128558,13305.580003859992,393.85103523,54138.6420516 2025-11-26,03:42:40.000,330,11091933,-795,0,1764128559,13305.229715739995,393.80169132000447,54138.36256680001 2025-11-26,03:42:41.000,330,11092007,-795,0,1764128560,13304.812064519989,393.73824915000296,54137.964300960004 2025-11-26,03:42:42.000,330,11091961,-795,0,1764128561,13304.407885920002,393.62546306999866,54137.40533136001 2025-11-26,03:42:43.000,330,11091999,-795,0,1764128562,13304.00370732,393.519726120001,54137.25161472 2025-11-26,03:42:44.000,330,11092006,-795,0,1764128563,13303.559110859998,393.519726120001,54136.958155680004 2025-11-26,03:42:45.000,330,11091992,-795,0,1764128564,13303.127987020001,393.4844804700042,54136.692645120005 2025-11-26,03:42:46.000,330,11091988,-795,0,1764128565,13302.87874354999,393.4844804700042,54136.59482544001 2025-11-26,03:42:47.000,330,11091983,-795,0,1764128566,13302.69686317999,393.49152960000356,54136.43412168 2025-11-26,03:42:48.000,330,11091946,-795,0,1764128567,13302.420674469999,393.5056278600023,54136.0568172 2025-11-26,03:42:49.000,330,11092002,-795,0,1764128568,13302.205112549993,393.51267699000164,54135.56073168001 2025-11-26,03:42:50.000,330,11091979,-795,0,1764128569,13301.888505980001,393.5408735099991,54134.98778784001 2025-11-26,03:42:51.000,330,11091997,-795,0,1764128570,13301.720098229991,393.5690700300038,54134.729264400004 2025-11-26,03:42:52.000,330,11091989,-795,0,1764128571,13301.49779999999,393.7030034999989,54134.70830304 2025-11-26,03:42:53.000,330,11091992,-795,0,1764128572,13301.32265594,393.7523474100017,54134.35894704 2025-11-26,03:42:54.000,330,11092016,-795,0,1764128573,13301.288974389994,393.8792317500047,54134.32401144 2025-11-26,03:42:55.000,330,11092002,-795,0,1764128574,13301.012785679988,394.0413617400045,54133.723119120004 2025-11-26,03:42:56.000,330,11091955,-795,0,1764128575,13301.066676159993,394.2246391200024,54133.625299440006 2025-11-26,03:42:57.000,330,11091989,-795,0,1764128576,13301.019521989998,394.26693389999855,54133.12921392 2025-11-26,03:42:58.000,330,11091976,-795,0,1764128577,13300.992576750003,394.5066043199986,54132.954535920006 2025-11-26,03:42:59.000,330,11092008,-795,0,1764128578,13301.046467229993,394.70397996000247,54132.82178064 2025-11-26,03:43:00.000,330,11091983,-795,0,1764128579,13301.032994609988,394.9788960299993,54132.68902536001 2025-11-26,03:43:01.000,330,11092018,-795,0,1764128580,13301.127302949993,395.1410260199991,54132.35364360001 2025-11-26,03:43:02.000,330,11092037,-795,0,1764128581,13301.302447009999,395.3947946999979,54132.34665648 2025-11-26,03:43:03.000,330,11091990,-795,0,1764128582,13301.39675534999,395.57807208000304,54132.213901200004 2025-11-26,03:43:04.000,330,11091977,-795,0,1764128583,13301.40349166,395.7049564199988,54131.661918720005 2025-11-26,03:43:05.000,330,11092002,-795,0,1764128584,13301.43717320999,395.90233206000266,54131.18679456 2025-11-26,03:43:06.000,330,11091983,-795,0,1764128585,13301.5651631,396.08560944000055,54131.17980744001 2025-11-26,03:43:07.000,330,11091987,-795,0,1764128586,13301.733570849996,396.29708334000316,54131.28461424 2025-11-26,03:43:08.000,330,11091980,-795,0,1764128587,13301.834615499996,396.4239676799989,54131.158846080005 2025-11-26,03:43:09.000,330,11091987,-795,0,1764128588,13302.003023249992,396.5860976699987,54131.13089760001 2025-11-26,03:43:10.000,330,11092006,-795,0,1764128589,13301.989550630002,396.698883750003,54130.90730976 2025-11-26,03:43:11.000,330,11091960,-795,0,1764128590,13302.016495869997,396.72708027000044,54130.83743856 2025-11-26,03:43:12.000,330,11091946,-795,0,1764128591,13301.955869079997,396.8469154800041,54130.390262880006 2025-11-26,03:43:13.000,330,11092019,-795,0,1764128592,13301.949132770002,396.87511200000154,54130.15968792 2025-11-26,03:43:14.000,330,11091994,-795,0,1764128593,13301.861560739992,396.9949472099979,54130.15968792 2025-11-26,03:43:15.000,330,11091980,-795,0,1764128594,13301.800933949991,397.03724199000135,54129.81033192001 2025-11-26,03:43:16.000,330,11091985,-795,0,1764128595,13301.834615499996,397.1288806800003,54129.85924176001 2025-11-26,03:43:17.000,330,11091989,-795,0,1764128596,13301.854824429996,397.1782245900031,54129.78238344 2025-11-26,03:43:18.000,330,11092024,-795,0,1764128597,13301.814406569996,397.28396154000075,54129.67058952001 2025-11-26,03:43:19.000,330,11091941,-795,0,1764128598,13301.672944059996,397.33330545000354,54128.91598056 2025-11-26,03:43:20.000,330,11092005,-795,0,1764128599,13301.55842678999,397.4249441400025,54128.67841848 2025-11-26,03:43:21.000,330,11091988,-795,0,1764128600,13301.632526199995,397.5024845700027,54128.39893368001 2025-11-26,03:43:22.000,330,11091952,-795,0,1764128601,13301.55842678999,397.6364180399978,54128.67841848 2025-11-26,03:43:23.000,330,11092016,-795,0,1764128602,13301.59884464999,397.77740063999954,54128.41989504001 2025-11-26,03:43:24.000,330,11091995,-795,0,1764128603,13301.491063689995,397.92543237000064,54128.11944888 2025-11-26,03:43:25.000,330,11091981,-795,0,1764128604,13301.31591962999,397.9818254100028,54127.54650504 2025-11-26,03:43:26.000,330,11091999,-795,0,1764128605,13301.3630738,398.2567414799996,54127.72118304 2025-11-26,03:43:27.000,330,11091944,-795,0,1764128606,13301.282238079999,398.38362582000264,54127.427724 2025-11-26,03:43:28.000,330,11091956,-795,0,1764128607,13301.154248189989,398.503461029999,54127.16221344 2025-11-26,03:43:29.000,330,11092007,-795,0,1764128608,13301.026258299993,398.6726401499982,54127.2879816 2025-11-26,03:43:30.000,330,11091993,-795,0,1764128609,13300.844377929992,398.7501805799984,54126.98054832001 2025-11-26,03:43:31.000,330,11092010,-795,0,1764128610,13300.662497559992,398.87706492000143,54126.60324384001 2025-11-26,03:43:32.000,330,11091991,-795,0,1764128611,13300.521035049991,398.98985099999845,54126.6591408 2025-11-26,03:43:33.000,330,11092006,-795,0,1764128612,13300.36609992,399.0955879500034,54126.50542416001 2025-11-26,03:43:34.000,330,11091997,-795,0,1764128613,13300.23811002999,399.1449318599989,54125.9254932 2025-11-26,03:43:35.000,330,11091954,-795,0,1764128614,13299.948448699994,399.1237844700008,54125.2267812 2025-11-26,03:43:36.000,330,11091967,-795,0,1764128615,13299.914767149989,399.30001271999936,54125.26171680001 2025-11-26,03:43:37.000,330,11091972,-795,0,1764128616,13299.793513569988,399.4762409699979,54125.61805992001 2025-11-26,03:43:38.000,330,11091972,-795,0,1764128617,13299.638578439997,399.56083053000475,54125.359536480006 2025-11-26,03:43:39.000,330,11092025,-795,0,1764128618,13299.490379620001,399.69476399999985,54125.19883272 2025-11-26,03:43:40.000,330,11091988,-795,0,1764128619,13299.342180799991,399.751157040002,54124.856463840006 2025-11-26,03:43:41.000,330,11091956,-795,0,1764128620,13299.234399839996,399.85689398999966,54124.49313360001 2025-11-26,03:43:42.000,330,11092010,-795,0,1764128621,13299.281554009991,399.96968007000396,54124.2485844 2025-11-26,03:43:43.000,330,11091955,-795,0,1764128622,13299.28829032,400.10361353999906,54124.0739064 2025-11-26,03:43:44.000,330,11091915,-795,0,1764128623,13299.342180799991,400.2868909200042,54124.164738960004 2025-11-26,03:43:45.000,330,11091970,-795,0,1764128624,13299.32870818,400.38557874000253,54123.38218152 2025-11-26,03:43:46.000,330,11091975,-795,0,1764128625,13299.416280209996,400.6675439399987,54123.48698832001 2025-11-26,03:43:47.000,330,11091992,-795,0,1764128626,13299.524061169992,400.77328089000366,54123.24942624001 2025-11-26,03:43:48.000,330,11092004,-795,0,1764128627,13299.678996299997,401.02000044000306,54123.22147776001 2025-11-26,03:43:49.000,330,11092018,-795,0,1764128628,13299.813722499988,401.21737607999967,54122.7812892 2025-11-26,03:43:50.000,330,11091989,-795,0,1764128629,13299.887821909993,401.40065346000483,54122.606611200004 2025-11-26,03:43:51.000,330,11091999,-795,0,1764128630,13299.914767149989,401.569832580004,54122.35507488 2025-11-26,03:43:52.000,330,11091983,-795,0,1764128631,13300.11685644999,401.79540473999805,54122.57866272001 2025-11-26,03:43:53.000,330,11091986,-795,0,1764128632,13300.271791579995,401.9857312500026,54122.41097184001 2025-11-26,03:43:54.000,330,11091987,-795,0,1764128633,13300.34589099,402.1619595000011,54122.11751280001 2025-11-26,03:43:55.000,330,11092005,-795,0,1764128634,13300.433463019996,402.26769644999877,54121.83104088001 2025-11-26,03:43:56.000,330,11091984,-795,0,1764128635,13300.595134459996,402.43687556999794,54121.53059472 2025-11-26,03:43:57.000,330,11092002,-795,0,1764128636,13300.824168999992,402.5708090400003,54121.57950456 2025-11-26,03:43:58.000,330,11091974,-795,0,1764128637,13300.918477339997,402.6694968599986,54121.432775040004 2025-11-26,03:43:59.000,330,11092007,-795,0,1764128638,13301.046467229993,402.77523381000356,54121.551556080005 2025-11-26,03:44:00.000,330,11091974,-795,0,1764128639,13301.093621399988,402.85982337000314,54121.19521296 2025-11-26,03:44:01.000,330,11091950,-795,0,1764128640,13301.268765459994,402.95851119000145,54121.15329024 2025-11-26,03:44:02.000,330,11091965,-795,0,1764128641,13301.38328273,403.02195336000295,54121.09040616001 2025-11-26,03:44:03.000,330,11091999,-795,0,1764128642,13301.54495417,403.0501498800004,54120.91572816 2025-11-26,03:44:04.000,330,11091971,-795,0,1764128643,13301.57863571999,403.02195336000295,54120.43361688 2025-11-26,03:44:05.000,330,11092015,-795,0,1764128644,13301.632526199995,402.9444129300027,54120.091248000004 2025-11-26,03:44:06.000,330,11091965,-795,0,1764128645,13301.794197639996,403.0149042300036,54120.426629760004 2025-11-26,03:44:07.000,330,11091994,-795,0,1764128646,13301.814406569996,402.99375683999824,54120.51746232001 2025-11-26,03:44:08.000,330,11092001,-795,0,1764128647,13301.787461330001,402.9796585799995,54120.25195176001 2025-11-26,03:44:09.000,330,11091964,-795,0,1764128648,13301.7672524,402.930314670004,54120.0563124 2025-11-26,03:44:10.000,330,11091941,-795,0,1764128649,13301.62578989,402.83162684999843,54119.72791776001 2025-11-26,03:44:11.000,330,11091990,-795,0,1764128650,13301.693152989996,402.7822829400029,54119.33663904 2025-11-26,03:44:12.000,330,11091994,-795,0,1764128651,13301.64599882,402.76113555000484,54119.24580648001 2025-11-26,03:44:13.000,330,11092004,-795,0,1764128652,13301.70662561,402.76113555000484,54119.1130512 2025-11-26,03:44:14.000,330,11092023,-795,0,1764128653,13301.60558096,402.7188407700014,54119.01523152 2025-11-26,03:44:15.000,330,11091955,-795,0,1764128654,13301.59884464999,402.6553985999999,54118.59600432001 2025-11-26,03:44:16.000,330,11092001,-795,0,1764128655,13301.68641668,402.69064425000397,54118.68683688 2025-11-26,03:44:17.000,330,11092000,-795,0,1764128656,13301.693152989996,402.7188407700014,54118.55408160001 2025-11-26,03:44:18.000,330,11092029,-795,0,1764128657,13301.800933949991,402.7893320700023,54118.23267408 2025-11-26,03:44:19.000,330,11091986,-795,0,1764128658,13301.901978599992,402.85982337000314,54117.764537040006 2025-11-26,03:44:20.000,330,11092012,-795,0,1764128659,13301.868297050001,402.9655603200008,54117.63876888001 2025-11-26,03:44:21.000,330,11091977,-795,0,1764128660,13302.110804210002,403.0994937900032,54117.45710376 2025-11-26,03:44:22.000,330,11091985,-795,0,1764128661,13302.454356019989,403.1770342200034,54117.65973024 2025-11-26,03:44:23.000,330,11092018,-795,0,1764128662,13302.629500079995,403.3814589899994,54117.42216816001 2025-11-26,03:44:24.000,330,11091952,-795,0,1764128663,13302.85853461999,403.4237537700028,54117.18460608001 2025-11-26,03:44:25.000,330,11091985,-795,0,1764128664,13302.872007239996,403.38850811999873,54116.40903576 2025-11-26,03:44:26.000,330,11092011,-795,0,1764128665,13303.181877499992,403.55063810999854,54116.32519032001 2025-11-26,03:44:27.000,330,11091945,-795,0,1764128666,13303.377230489998,403.62817853999877,54116.1435252 2025-11-26,03:44:28.000,330,11091986,-795,0,1764128667,13303.613001339989,403.77621026999986,54116.19942216001 2025-11-26,03:44:29.000,330,11092028,-795,0,1764128668,13303.889190049995,403.9312911300003,54116.33217744 2025-11-26,03:44:30.000,330,11091987,-795,0,1764128669,13304.131697209996,404.0652246000027,54116.10858960001 2025-11-26,03:44:31.000,330,11092013,-795,0,1764128670,13304.360731749992,404.1991580699978,54115.94089872001 2025-11-26,03:44:32.000,330,11091928,-795,0,1764128671,13304.603238909993,404.2978458900034,54115.79416920001 2025-11-26,03:44:33.000,330,11091974,-795,0,1764128672,13304.704283559993,404.40358284000104,54115.682375280005 2025-11-26,03:44:34.000,330,11091982,-795,0,1764128673,13304.724492489993,404.3612880600049,54115.15135416001 2025-11-26,03:44:35.000,330,11091982,-795,0,1764128674,13304.677338319998,404.10751937999885,54114.59937168001 2025-11-26,03:44:36.000,330,11091985,-795,0,1764128675,13304.95352702999,404.0793228600014,54114.89981784 2025-11-26,03:44:37.000,330,11091955,-795,0,1764128676,13305.189297879995,404.0793228600014,54115.249173840006 2025-11-26,03:44:38.000,330,11092008,-795,0,1764128677,13305.34423301,404.1145685099982,54115.130392800005 2025-11-26,03:44:39.000,330,11091990,-795,0,1764128678,13305.4048598,404.2062072000044,54114.93475344001 2025-11-26,03:44:40.000,330,11091990,-795,0,1764128679,13305.438541349991,404.28374763000465,54114.55046184001 2025-11-26,03:44:41.000,330,11091958,-795,0,1764128680,13305.640630649992,404.3401406699995,54114.152196 2025-11-26,03:44:42.000,330,11092000,-795,0,1764128681,13305.788829470002,404.4247302299991,54114.16617024001 2025-11-26,03:44:43.000,330,11092026,-795,0,1764128682,13305.923555669993,404.4106319700004,54114.0124536 2025-11-26,03:44:44.000,330,11092000,-795,0,1764128683,13305.984182459993,404.4106319700004,54114.03341496 2025-11-26,03:44:45.000,330,11092020,-795,0,1764128684,13306.004391389994,404.3119441500021,54113.628162 2025-11-26,03:44:46.000,330,11091993,-795,0,1764128685,13306.166062829994,404.3753863200036,54113.858736960006 2025-11-26,03:44:47.000,330,11092019,-795,0,1764128686,13306.21995331,404.3471897999989,54113.77489152 2025-11-26,03:44:48.000,330,11092006,-795,0,1764128687,13306.19300806999,404.26964936999866,54113.551303680004 2025-11-26,03:44:49.000,330,11092007,-795,0,1764128688,13306.15259020999,404.19210893999843,54113.020282560006 2025-11-26,03:44:50.000,330,11091997,-795,0,1764128689,13306.017864009998,404.05817547000333,54112.74778488 2025-11-26,03:44:51.000,330,11091932,-795,0,1764128690,13305.950500909988,403.98768417000247,54112.615029600005 2025-11-26,03:44:52.000,330,11091975,-795,0,1764128691,13305.849456260003,403.8537507000001,54112.72682352001 2025-11-26,03:44:53.000,330,11092017,-795,0,1764128692,13305.741675299992,403.6916207100003,54112.517209920006 2025-11-26,03:44:54.000,330,11091997,-795,0,1764128693,13305.593476479997,403.5365398499998,54112.18881528 2025-11-26,03:44:55.000,330,11091952,-795,0,1764128694,13305.38465087,403.28982030000043,54111.60189720001 2025-11-26,03:44:56.000,330,11091905,-795,0,1764128695,13305.330760389996,403.10654292000254,54111.26651544001 2025-11-26,03:44:57.000,330,11092000,-795,0,1764128696,13305.19603418999,402.9021181499993,54111.02895336001 2025-11-26,03:44:58.000,330,11092013,-795,0,1764128697,13305.10172585,402.77523381000356,54110.73549432 2025-11-26,03:44:59.000,330,11091968,-795,0,1764128698,13304.946790719994,402.58490729999903,54110.63767464 2025-11-26,03:45:00.000,330,11091979,-795,0,1764128699,13304.724492489993,402.38048253000306,54110.16255048001 2025-11-26,03:45:01.000,330,11091988,-795,0,1764128700,13304.704283559993,402.3311386200003,54110.07870504 2025-11-26,03:45:02.000,330,11091977,-795,0,1764128701,13304.670602009988,402.1760577599998,54109.8201816 2025-11-26,03:45:03.000,330,11092003,-795,0,1764128702,13304.576293669998,402.0280260299987,54109.39396728 2025-11-26,03:45:04.000,330,11091969,-795,0,1764128703,13304.455040089997,401.84474865000084,54108.758139360005 2025-11-26,03:45:05.000,330,11092003,-795,0,1764128704,13304.226005550001,401.6262256199989,54108.087375840005 2025-11-26,03:45:06.000,330,11091987,-795,0,1764128705,13304.239478169991,401.5275378000006,54108.2830152 2025-11-26,03:45:07.000,330,11092014,-795,0,1764128706,13304.246214480001,401.35130955000204,54108.06641448 2025-11-26,03:45:08.000,330,11092029,-795,0,1764128707,13304.178851379991,401.31606389999797,54107.870775120005 2025-11-26,03:45:09.000,330,11091999,-795,0,1764128708,13304.08454304,401.1468847799988,54107.6192388 2025-11-26,03:45:10.000,330,11091958,-795,0,1764128709,13303.87571742999,401.0340987000018,54107.18603736 2025-11-26,03:45:11.000,330,11091972,-795,0,1764128710,13303.673628129989,400.95655827000155,54106.43142840001 2025-11-26,03:45:12.000,330,11091991,-795,0,1764128711,13303.586056099994,400.9001652299994,54106.16591784001 2025-11-26,03:45:13.000,330,11091983,-795,0,1764128712,13303.370494180002,400.84377219000453,54106.026175440005 2025-11-26,03:45:14.000,330,11091974,-795,0,1764128713,13303.181877499992,400.85787045000325,54105.788613360004 2025-11-26,03:45:15.000,330,11092001,-795,0,1764128714,13302.90568879,400.780330020003,54105.16675968 2025-11-26,03:45:16.000,330,11092006,-795,0,1764128715,13302.85853461999,400.69574046000344,54105.0340044 2025-11-26,03:45:17.000,330,11091972,-795,0,1764128716,13302.73728103999,400.69574046000344,54104.83836504 2025-11-26,03:45:18.000,330,11092000,-795,0,1764128717,13302.548664359994,400.6182000300032,54104.230485600005 2025-11-26,03:45:19.000,330,11091977,-795,0,1764128718,13302.360047679998,400.5336104700036,54103.92305232 2025-11-26,03:45:20.000,330,11091946,-795,0,1764128719,13302.164694689993,400.4772174300015,54103.50382512001 2025-11-26,03:45:21.000,330,11091922,-795,0,1764128720,13301.949132770002,400.4419717800047,54103.44792816 2025-11-26,03:45:22.000,330,11091964,-795,0,1764128721,13301.753779779996,400.33623482999974,54102.90293280001 2025-11-26,03:45:23.000,330,11091973,-795,0,1764128722,13301.67968036999,400.209350490004,54102.770177520004 2025-11-26,03:45:24.000,330,11091976,-795,0,1764128723,13301.3630738,400.0965644099997,54102.267104880004 2025-11-26,03:45:25.000,330,11091994,-795,0,1764128724,13301.100357709998,400.0331222399982,54101.547431520004 2025-11-26,03:45:26.000,330,11091967,-795,0,1764128725,13300.979104129998,399.9344344199999,54101.233011120006 2025-11-26,03:45:27.000,330,11092011,-795,0,1764128726,13300.857850549997,399.8286974700022,54101.10025584 2025-11-26,03:45:28.000,330,11091995,-795,0,1764128727,13300.635552319996,399.6736166100018,54101.00243616 2025-11-26,03:45:29.000,330,11092014,-795,0,1764128728,13300.36609992,399.4832901000045,54100.562247600006 2025-11-26,03:45:30.000,330,11091988,-795,0,1764128729,13300.15727430999,399.3423075000028,54099.99629088 2025-11-26,03:45:31.000,330,11092027,-795,0,1764128730,13299.955185009989,399.20132490000105,54099.702831840004 2025-11-26,03:45:32.000,330,11091988,-795,0,1764128731,13299.820458809998,399.01804752000317,54099.150849360005 2025-11-26,03:45:33.000,330,11091997,-795,0,1764128732,13299.712677850002,398.87001579000207,54098.864377440004 2025-11-26,03:45:34.000,330,11091989,-795,0,1764128733,13299.577951649997,398.7149349300016,54098.43816312 2025-11-26,03:45:35.000,330,11092006,-795,0,1764128734,13299.26134507999,398.5528049400018,54097.9420776 2025-11-26,03:45:36.000,330,11091999,-795,0,1764128735,13299.072728399995,398.4047732100007,54097.67656704 2025-11-26,03:45:37.000,330,11091960,-795,0,1764128736,13298.83695754999,398.1932993099981,54097.51586328001 2025-11-26,03:45:38.000,330,11091989,-795,0,1764128737,13298.574241459988,398.02412018999894,54097.1036232 2025-11-26,03:45:39.000,330,11092001,-795,0,1764128738,13298.176799169996,397.75625325000146,54096.43984680001 2025-11-26,03:45:40.000,330,11091987,-795,0,1764128739,13297.86692891,397.5729758700036,54096.02760672001 2025-11-26,03:45:41.000,330,11092007,-795,0,1764128740,13297.442541379998,397.361501970001,54095.60837952 2025-11-26,03:45:42.000,330,11092015,-795,0,1764128741,13297.045099089992,397.0936350300035,54095.34985608 2025-11-26,03:45:43.000,330,11091971,-795,0,1764128742,13296.62744787,396.903308519999,54095.10530688 2025-11-26,03:45:44.000,330,11091955,-795,0,1764128743,13296.256950819989,396.66363809999893,54094.60922136 2025-11-26,03:45:45.000,330,11091996,-795,0,1764128744,13295.657419229996,396.36052551000466,54093.784741200005 2025-11-26,03:45:46.000,330,11092007,-795,0,1764128745,13295.28018586999,396.19839552000485,54093.61006320001 2025-11-26,03:45:47.000,330,11091972,-795,0,1764128746,13294.896216200003,395.86003727999923,54092.75064744001 2025-11-26,03:45:48.000,330,11091987,-795,0,1764128747,13294.593082250001,395.65561251000327,54092.40129144 2025-11-26,03:45:49.000,330,11091969,-795,0,1764128748,13294.28321198999,395.3877455699985,54092.02398696 2025-11-26,03:45:50.000,330,11091998,-795,0,1764128749,13293.852088149994,395.15512427999784,54091.674630960006 2025-11-26,03:45:51.000,330,11091975,-795,0,1764128750,13293.447909549992,394.7956186500014,54090.97591896001 2025-11-26,03:45:52.000,330,11091935,-795,0,1764128751,13293.138039289996,394.4995551899992,54090.55669176 2025-11-26,03:45:53.000,330,11091934,-795,0,1764128752,13292.80122378999,394.14709869000217,54090.06759336001 2025-11-26,03:45:54.000,330,11091932,-795,0,1764128753,13292.403781499997,393.8792317500047,54089.26407456 2025-11-26,03:45:55.000,330,11091953,-795,0,1764128754,13291.959185039996,393.44923482000013,54088.418633040004 2025-11-26,03:45:56.000,330,11091973,-795,0,1764128755,13291.70994157,393.2377609200048,54088.18805808 2025-11-26,03:45:57.000,330,11091989,-795,0,1764128756,13291.507852269999,392.92055007000454,54088.17408384001 2025-11-26,03:45:58.000,330,11091989,-795,0,1764128757,13291.265345109998,392.67383051999786,54087.6360756 2025-11-26,03:45:59.000,330,11092008,-795,0,1764128758,13290.975683780001,392.39891445000103,54086.98627344 2025-11-26,03:46:00.000,330,11091959,-795,0,1764128759,13290.71296769,392.1874405499984,54086.38538112 2025-11-26,03:46:01.000,330,11091963,-795,0,1764128760,13290.53108732,391.8631805699988,54085.69365624 2025-11-26,03:46:02.000,330,11092009,-795,0,1764128761,13290.308789089999,391.62351014999876,54085.197570719996 2025-11-26,03:46:03.000,330,11092001,-795,0,1764128762,13290.106699789998,391.36974147,54084.799304880005 2025-11-26,03:46:04.000,330,11091993,-795,0,1764128763,13289.763147979997,391.1582675700047,54084.45693600001 2025-11-26,03:46:05.000,330,11092015,-795,0,1764128764,13289.480222959995,390.8340075899978,54083.56957176001 2025-11-26,03:46:06.000,330,11092024,-795,0,1764128765,13289.36570568999,390.7353197699995,54083.54162328 2025-11-26,03:46:07.000,330,11091984,-795,0,1764128766,13289.19056163,390.49564934999944,54083.17829304 2025-11-26,03:46:08.000,330,11091910,-795,0,1764128767,13288.948054469998,390.3053228400022,54082.39573560001 2025-11-26,03:46:09.000,330,11091970,-795,0,1764128768,13288.779646720002,390.0374559000047,54081.82279176001 2025-11-26,03:46:10.000,330,11092006,-795,0,1764128769,13288.510194319992,389.79073634999804,54081.061195680006 2025-11-26,03:46:11.000,330,11091964,-795,0,1764128770,13288.557348490001,389.63565549000486,54081.10311840001 2025-11-26,03:46:12.000,330,11092018,-795,0,1764128771,13288.530403249992,389.4664763699984,54080.76074952 2025-11-26,03:46:13.000,330,11091966,-795,0,1764128772,13288.638184210002,389.2691007300018,54080.41139352001 2025-11-26,03:46:14.000,330,11091992,-795,0,1764128773,13288.678602070002,389.13516725999943,54079.866398160004 2025-11-26,03:46:15.000,330,11091941,-795,0,1764128774,13288.597766350002,388.8743494500013,54078.95108544001 2025-11-26,03:46:16.000,330,11091950,-795,0,1764128775,13288.745965169997,388.82500553999853,54078.68557488001 2025-11-26,03:46:17.000,330,11092007,-795,0,1764128776,13288.894163989993,388.69107207000343,54078.32224464001 2025-11-26,03:46:18.000,330,11091970,-795,0,1764128777,13289.035626499994,388.59238424999785,54078.25237344001 2025-11-26,03:46:19.000,330,11091988,-795,0,1764128778,13289.069308049999,388.40910686999996,54077.86808184001 2025-11-26,03:46:20.000,330,11091966,-795,0,1764128779,13289.116462219994,388.2892716600036,54077.539687200006 2025-11-26,03:46:21.000,330,11091982,-795,0,1764128780,13289.177089009994,388.1130434099978,54077.21827968 2025-11-26,03:46:22.000,330,11092008,-795,0,1764128781,13289.20403424999,388.0214047199988,54076.84097520001 2025-11-26,03:46:23.000,330,11091968,-795,0,1764128782,13289.102989599989,387.88042212000437,54076.27501848 2025-11-26,03:46:24.000,330,11091941,-795,0,1764128783,13289.16361638999,387.73943952000263,54075.897714 2025-11-26,03:46:25.000,330,11091993,-795,0,1764128784,13289.035626499994,387.5209164900007,54075.408615600005 2025-11-26,03:46:26.000,330,11092003,-795,0,1764128785,13289.136671149994,387.415179540003,54075.5134224 2025-11-26,03:46:27.000,330,11092010,-795,0,1764128786,13289.076044359994,387.26009868000256,54075.21996336 2025-11-26,03:46:28.000,330,11092010,-795,0,1764128787,13289.102989599989,387.1191160800008,54075.03131112 2025-11-26,03:46:29.000,330,11091990,-795,0,1764128788,13289.116462219994,386.9287895700036,54074.71689072 2025-11-26,03:46:30.000,330,11091950,-795,0,1764128789,13289.102989599989,386.72436480000033,54074.136959760006 2025-11-26,03:46:31.000,330,11091957,-795,0,1764128790,13289.136671149994,386.5269891600037,54073.87843632 2025-11-26,03:46:32.000,330,11091946,-795,0,1764128791,13289.096253289994,386.3507609099979,54073.45920912001 2025-11-26,03:46:33.000,330,11091947,-795,0,1764128792,13289.170352699999,386.1533852700013,54073.42427352 2025-11-26,03:46:34.000,330,11092029,-795,0,1764128793,13289.16361638999,386.054697450003,54073.24959552001 2025-11-26,03:46:35.000,330,11091982,-795,0,1764128794,13289.082780669989,385.8220761600023,54072.439089600004 2025-11-26,03:46:36.000,330,11091962,-795,0,1764128795,13289.35223307,385.7656831200002,54072.59280624 2025-11-26,03:46:37.000,330,11092013,-795,0,1764128796,13289.480222959995,385.5824057400023,54072.06877224001 2025-11-26,03:46:38.000,330,11091991,-795,0,1764128797,13289.662103329996,385.5119144400014,54071.89409424 2025-11-26,03:46:39.000,330,11091973,-795,0,1764128798,13289.877665250002,385.3991283600044,54071.67749352 2025-11-26,03:46:40.000,330,11091931,-795,0,1764128799,13289.985446209997,385.3004405399988,54071.57967384 2025-11-26,03:46:41.000,330,11091961,-795,0,1764128800,13290.187535509998,385.1735562000031,54071.35608600001 2025-11-26,03:46:42.000,330,11091990,-795,0,1764128801,13290.355943259994,385.1524088099977,54071.27922768001 2025-11-26,03:46:43.000,330,11092007,-795,0,1764128802,13290.46372421999,385.0184753400026,54071.01371712 2025-11-26,03:46:44.000,330,11091974,-795,0,1764128803,13290.376152189994,384.83519796000473,54070.328979360005 2025-11-26,03:46:45.000,330,11091987,-795,0,1764128804,13290.43004267,384.67306796999765,54069.90276504 2025-11-26,03:46:46.000,330,11091972,-795,0,1764128805,13290.497405769995,384.52503624000383,54070.00757184 2025-11-26,03:46:47.000,330,11091999,-795,0,1764128806,13290.53108732,384.362906250004,54070.17526272 2025-11-26,03:46:48.000,330,11091965,-795,0,1764128807,13290.55129625,384.14438322000206,54069.93770064001 2025-11-26,03:46:49.000,330,11091982,-795,0,1764128808,13290.598450419995,383.9117619300014,54069.67219008 2025-11-26,03:46:50.000,330,11091948,-795,0,1764128809,13290.477196839995,383.665042380002,54069.273924240006 2025-11-26,03:46:51.000,330,11091969,-795,0,1764128810,13290.47046053,383.4183228300026,54068.917581120004 2025-11-26,03:46:52.000,330,11092010,-795,0,1764128811,13290.456987909994,383.1363576299991,54068.64508344001 2025-11-26,03:46:53.000,330,11092003,-795,0,1764128812,13290.49066946,382.8896380799997,54068.51232816 2025-11-26,03:46:54.000,330,11091961,-795,0,1764128813,13290.396361119994,382.6499676599997,54068.54726376001 2025-11-26,03:46:55.000,330,11091927,-795,0,1764128814,13290.201008129989,382.3327568099994,54067.93938432 2025-11-26,03:46:56.000,330,11091953,-795,0,1764128815,13290.153853959993,382.12833204000344,54067.981307040005 2025-11-26,03:46:57.000,330,11091968,-795,0,1764128816,13290.099963479988,381.7406298900023,54067.68784800001 2025-11-26,03:46:58.000,330,11091988,-795,0,1764128817,13289.951764659992,381.4939103400029,54067.52015712001 2025-11-26,03:46:59.000,330,11091990,-795,0,1764128818,13289.864192629997,381.07801167000434,54066.89830344001 2025-11-26,03:47:00.000,330,11092000,-795,0,1764128819,13289.628421779991,380.80309560000023,54066.569908800004 2025-11-26,03:47:01.000,330,11091998,-795,0,1764128820,13289.44654140999,380.5281795300034,54066.290424 2025-11-26,03:47:02.000,330,11091997,-795,0,1764128821,13289.34549675999,380.2321160700012,54066.40920504 2025-11-26,03:47:03.000,330,11091995,-795,0,1764128822,13289.14340745999,379.8867087000035,54066.115746 2025-11-26,03:47:04.000,330,11092004,-795,0,1764128823,13288.900900299988,379.6117926299994,54065.752415760006 2025-11-26,03:47:05.000,330,11091927,-795,0,1764128824,13288.597766350002,379.2663852600017,54065.01876816 2025-11-26,03:47:06.000,330,11091972,-795,0,1764128825,13288.530403249992,378.99146919000486,54064.66242504 2025-11-26,03:47:07.000,330,11091966,-795,0,1764128826,13288.409149669991,378.70245486000204,54064.40390160001 2025-11-26,03:47:08.000,330,11092012,-795,0,1764128827,13288.260950849995,378.43458792000456,54064.27813344 2025-11-26,03:47:09.000,330,11091968,-795,0,1764128828,13288.21379668,378.1878683699979,54064.22223648 2025-11-26,03:47:10.000,330,11091993,-795,0,1764128829,13288.06559785999,377.96229621000384,54063.88685472 2025-11-26,03:47:11.000,330,11091980,-795,0,1764128830,13287.937607969994,377.7085275299978,54063.38378208 2025-11-26,03:47:12.000,330,11091973,-795,0,1764128831,13287.890453799999,377.4900045000031,54063.25801392001 2025-11-26,03:47:13.000,330,11091956,-795,0,1764128832,13287.748991289998,377.22918668999773,54062.398598160005 2025-11-26,03:47:14.000,330,11091985,-795,0,1764128833,13287.796145459994,377.09525322000263,54062.34270120001 2025-11-26,03:47:15.000,330,11091944,-795,0,1764128834,13287.701837119988,376.86263193000195,54061.776744480005 2025-11-26,03:47:16.000,330,11091986,-795,0,1764128835,13287.735518669993,376.74984584999766,54061.993345200004 2025-11-26,03:47:17.000,330,11091978,-795,0,1764128836,13287.748991289998,376.60181412000384,54061.80469296 2025-11-26,03:47:18.000,330,11091991,-795,0,1764128837,13287.688364499998,376.43263500000467,54061.56713088 2025-11-26,03:47:19.000,330,11092002,-795,0,1764128838,13287.634474019993,376.2493576199995,54061.20380064 2025-11-26,03:47:20.000,330,11091955,-795,0,1764128839,13287.405439479997,376.0308345900048,54060.4212432 2025-11-26,03:47:21.000,330,11091931,-795,0,1764128840,13287.304394829996,375.81231156000285,54060.25355232 2025-11-26,03:47:22.000,330,11092001,-795,0,1764128841,13287.210086489991,375.6078867899996,54060.06490008 2025-11-26,03:47:23.000,330,11092024,-795,0,1764128842,13287.142723389996,375.4246094100017,54060.06490008 2025-11-26,03:47:24.000,330,11091981,-795,0,1764128843,13286.92716146999,375.2201846399985,54059.51990472001 2025-11-26,03:47:25.000,330,11092026,-795,0,1764128844,13286.93389778,374.94526857000164,54059.27535552001 2025-11-26,03:47:26.000,330,11091958,-795,0,1764128845,13287.04841504999,374.81133509999927,54059.2683684 2025-11-26,03:47:27.000,330,11091975,-795,0,1764128846,13287.021469809995,374.5575664200005,54058.877089680005 2025-11-26,03:47:28.000,330,11091946,-795,0,1764128847,13286.900216229995,374.30379774000176,54058.56266928001 2025-11-26,03:47:29.000,330,11091978,-795,0,1764128848,13286.80590788999,374.0147834099989,54058.24824888001 2025-11-26,03:47:30.000,330,11091995,-795,0,1764128849,13286.671181689999,373.76806385999953,54058.22728752001 2025-11-26,03:47:31.000,330,11091992,-795,0,1764128850,13286.469092389998,373.5142951800008,54057.85697016 2025-11-26,03:47:32.000,330,11091965,-795,0,1764128851,13286.300684640002,373.260526500002,54057.64036944 2025-11-26,03:47:33.000,330,11092023,-795,0,1764128852,13286.159222130002,372.9856104299979,54057.24210360001 2025-11-26,03:47:34.000,330,11091986,-795,0,1764128853,13286.172694749992,372.74594000999787,54057.18620664 2025-11-26,03:47:35.000,330,11091980,-795,0,1764128854,13285.9369239,372.4428274200036,54056.41762344 2025-11-26,03:47:36.000,330,11091964,-795,0,1764128855,13285.963869139996,372.25250090999907,54056.38268784001 2025-11-26,03:47:37.000,330,11091974,-795,0,1764128856,13285.923451279996,372.0480761400031,54056.35473936001 2025-11-26,03:47:38.000,330,11091944,-795,0,1764128857,13285.862824489996,371.79430746000435,54055.94249928 2025-11-26,03:47:39.000,330,11091984,-795,0,1764128858,13285.950396519991,371.64627573000325,54055.90057656001 2025-11-26,03:47:40.000,330,11092022,-795,0,1764128859,13285.89650604,371.43480183000065,54055.642053120006 2025-11-26,03:47:41.000,330,11092034,-795,0,1764128860,13285.86956079999,371.28677009999956,54055.38352968 2025-11-26,03:47:42.000,330,11092012,-795,0,1764128861,13285.930187589991,371.0682470700049,54054.90840552 2025-11-26,03:47:43.000,330,11092000,-795,0,1764128862,13286.064913789996,370.9131662100044,54054.84552144001 2025-11-26,03:47:44.000,330,11091948,-795,0,1764128863,13286.179431060002,370.72988882999925,54054.803598720006 2025-11-26,03:47:45.000,330,11091987,-795,0,1764128864,13286.179431060002,370.6382501400003,54054.67084344 2025-11-26,03:47:46.000,330,11092030,-795,0,1764128865,13286.334366189993,370.4902184099992,54054.67084344 2025-11-26,03:47:47.000,330,11091979,-795,0,1764128866,13286.388256669998,370.38448146000155,54054.251616240006 2025-11-26,03:47:48.000,330,11091966,-795,0,1764128867,13286.496037629993,370.2434988599998,54054.447255600004 2025-11-26,03:47:49.000,330,11091956,-795,0,1764128868,13286.529719179998,370.0672706100013,54054.062964000004 2025-11-26,03:47:50.000,330,11091983,-795,0,1764128869,13286.549928109998,369.92628800999955,54053.95815720001 2025-11-26,03:47:51.000,330,11091987,-795,0,1764128870,13286.630763829999,369.7853054099978,54053.713608 2025-11-26,03:47:52.000,330,11091961,-795,0,1764128871,13286.738544789994,369.6936667199989,54054.04898976 2025-11-26,03:47:53.000,330,11091980,-795,0,1764128872,13286.859798369995,369.58088064000185,54053.93719584001 2025-11-26,03:47:54.000,330,11091968,-795,0,1764128873,13286.97431564,369.39760326000396,54053.82540192 2025-11-26,03:47:55.000,330,11092033,-795,0,1764128874,13286.94737039999,369.1931784900007,54053.6437368 2025-11-26,03:47:56.000,330,11091973,-795,0,1764128875,13286.981051949995,368.9676063299994,54053.30136792 2025-11-26,03:47:57.000,330,11092010,-795,0,1764128876,13287.061887669995,368.8054763399996,54053.37123912 2025-11-26,03:47:58.000,330,11092000,-795,0,1764128877,13287.001260879995,368.54465853000147,54053.2594452 2025-11-26,03:47:59.000,330,11091950,-795,0,1764128878,13287.03494243,368.389577670001,54053.47604592 2025-11-26,03:48:00.000,330,11091992,-795,0,1764128879,13286.99452457,368.13580899000226,54053.21752248001 2025-11-26,03:48:01.000,330,11091980,-795,0,1764128880,13286.95410671,367.88908944000286,54053.21752248001 2025-11-26,03:48:02.000,330,11091979,-795,0,1764128881,13286.93389778,367.62827163000475,54053.0847672 2025-11-26,03:48:03.000,330,11092007,-795,0,1764128882,13286.95410671,367.4379451200002,54052.93803768 2025-11-26,03:48:04.000,330,11091985,-795,0,1764128883,13286.88674360999,367.18417644000147,54052.672527120005 2025-11-26,03:48:05.000,330,11091997,-795,0,1764128884,13286.79243527,366.97270253999886,54052.33015824001 2025-11-26,03:48:06.000,330,11091940,-795,0,1764128885,13286.93389778,366.82467080999777,54052.8751536 2025-11-26,03:48:07.000,330,11091978,-795,0,1764128886,13286.91368885,366.6413934299999,54052.89611496 2025-11-26,03:48:08.000,330,11091959,-795,0,1764128887,13286.87327099,366.50041082999815,54052.74938544 2025-11-26,03:48:09.000,330,11091999,-795,0,1764128888,13286.799171579994,366.3523791000043,54052.63759152 2025-11-26,03:48:10.000,330,11091949,-795,0,1764128889,13286.664445379989,366.0986104199983,54052.46291352 2025-11-26,03:48:11.000,330,11092005,-795,0,1764128890,13286.624027519989,365.8166452200021,54052.06464768001 2025-11-26,03:48:12.000,330,11092000,-795,0,1764128891,13286.509510249998,365.5910730600008,54052.1065704 2025-11-26,03:48:13.000,330,11091958,-795,0,1764128892,13286.394992979993,365.3232061200033,54052.218364320004 2025-11-26,03:48:14.000,330,11092003,-795,0,1764128893,13286.098595340001,365.0764865700039,54052.07862192 2025-11-26,03:48:16.000,330,11091973,-795,0,1764128895,13285.781988769995,364.58304746999784,54052.09958328 2025-11-26,03:48:17.000,330,11092007,-795,0,1764128896,13285.61358102,364.37862270000187,54051.966828 2025-11-26,03:48:18.000,330,11092015,-795,0,1764128897,13285.472118509999,364.16714879999927,54051.54061368001 2025-11-26,03:48:19.000,330,11091977,-795,0,1764128898,13285.330655999998,363.976822290002,54051.15632208001 2025-11-26,03:48:20.000,330,11091996,-795,0,1764128899,13285.081412530002,363.82174143000157,54050.93972136001 2025-11-26,03:48:21.000,330,11091923,-795,0,1764128900,13285.115094079993,363.77944664999814,54051.37292280001 2025-11-26,03:48:22.000,330,11092007,-795,0,1764128901,13285.074676219992,363.68075882999983,54051.31003872 2025-11-26,03:48:23.000,330,11091976,-795,0,1764128902,13285.142039320002,363.6032183999996,54051.31003872 2025-11-26,03:48:24.000,330,11091986,-795,0,1764128903,13285.155511939993,363.5538744900041,54051.114399360005 2025-11-26,03:48:25.000,330,11091988,-795,0,1764128904,13285.142039320002,363.38469536999764,54050.54844264 2025-11-26,03:48:26.000,330,11091963,-795,0,1764128905,13285.202666110003,363.0463371299993,54050.3597904 2025-11-26,03:48:27.000,330,11091975,-795,0,1764128906,13285.222875039988,362.80666670999926,54050.47857144 2025-11-26,03:48:28.000,330,11091967,-795,0,1764128907,13285.128566699997,362.6868315000029,54050.84888880001 2025-11-26,03:48:29.000,330,11091993,-795,0,1764128908,13285.094885149992,362.55994715999987,54050.8139532 2025-11-26,03:48:30.000,330,11091990,-795,0,1764128909,13284.946686329997,362.46125934000156,54050.65324944001 2025-11-26,03:48:31.000,330,11091977,-795,0,1764128910,13284.751333339991,362.31322761000047,54050.492545680005 2025-11-26,03:48:32.000,330,11091975,-795,0,1764128911,13284.710915479991,362.15814675,54050.227035120006 2025-11-26,03:48:33.000,330,11091988,-795,0,1764128912,13284.61660714,361.9748693700021,54050.1851124 2025-11-26,03:48:34.000,330,11091958,-795,0,1764128913,13284.53577142,361.82683764000103,54050.02440864 2025-11-26,03:48:35.000,330,11092003,-795,0,1764128914,13284.441463079995,361.70700243000465,54050.12921544001 2025-11-26,03:48:36.000,330,11091989,-795,0,1764128915,13284.380836289994,361.5237250499995,54049.92658896 2025-11-26,03:48:37.000,330,11092002,-795,0,1764128916,13284.37409998,361.4038898400031,54049.98248592001 2025-11-26,03:48:38.000,330,11091973,-795,0,1764128917,13284.380836289994,361.28405462999945,54050.01043440001 2025-11-26,03:48:39.000,330,11091996,-795,0,1764128918,13284.41451784,361.1571702900037,54049.78684656 2025-11-26,03:48:40.000,330,11091946,-795,0,1764128919,13284.41451784,361.02323682000133,54049.50037464001 2025-11-26,03:48:41.000,330,11091963,-795,0,1764128920,13284.4549357,360.8188120499981,54049.26281256001 2025-11-26,03:48:42.000,330,11091933,-795,0,1764128921,13284.50882617999,360.80471378999937,54049.57723296001 2025-11-26,03:48:43.000,330,11091993,-795,0,1764128922,13284.57618928,360.6566820599983,54049.45845192001 2025-11-26,03:48:44.000,330,11092014,-795,0,1764128923,13284.582925589995,360.59323989000404,54049.5912072 2025-11-26,03:48:45.000,330,11092013,-795,0,1764128924,13284.461672009995,360.50865033000446,54049.556271600006 2025-11-26,03:48:46.000,330,11092000,-795,0,1764128925,13284.246110089989,360.2901273000025,54049.26281256001 2025-11-26,03:48:47.000,330,11091995,-795,0,1764128926,13284.219164849994,360.1279973100027,54049.16499288001 2025-11-26,03:48:48.000,330,11091907,-795,0,1764128927,13284.185483299989,359.98701471000095,54049.21390272001 2025-11-26,03:48:49.000,330,11091999,-795,0,1764128928,13284.138329129994,359.82488472000114,54049.37460648 2025-11-26,03:48:50.000,330,11091999,-795,0,1764128929,13284.118120199993,359.69095124999876,54049.437490560005 2025-11-26,03:48:51.000,330,11091987,-795,0,1764128930,13284.084438649988,359.51472300000023,54049.33967088001 2025-11-26,03:48:52.000,330,11092014,-795,0,1764128931,13283.976657689993,359.3525930100004,54049.29076104001 2025-11-26,03:48:53.000,330,11091988,-795,0,1764128932,13284.044020789988,359.2045612799993,54049.437490560005 2025-11-26,03:48:54.000,330,11091985,-795,0,1764128933,13283.949712449998,359.02128390000144,54049.08813456 2025-11-26,03:48:55.000,330,11091975,-795,0,1764128934,13283.909294589997,358.80980999999883,54049.10909592 2025-11-26,03:48:56.000,330,11091927,-795,0,1764128935,13283.626369569996,358.5842378400048,54048.72480432 2025-11-26,03:48:57.000,330,11091965,-795,0,1764128936,13283.592688019991,358.408009589999,54049.151018640005 2025-11-26,03:48:58.000,330,11091954,-795,0,1764128937,13283.464698129996,358.1753882999983,54049.08813456 2025-11-26,03:48:59.000,330,11091960,-795,0,1764128938,13283.41080764999,357.9286687499989,54049.18595424 2025-11-26,03:49:00.000,330,11092011,-795,0,1764128939,13283.323235619995,357.66080181000143,54049.22787696 2025-11-26,03:49:01.000,330,11091966,-795,0,1764128940,13283.201982039995,357.34359096000117,54048.80864976001 2025-11-26,03:49:02.000,330,11091972,-795,0,1764128941,13283.06725583999,357.047527499999,54048.79467552 2025-11-26,03:49:03.000,330,11092013,-795,0,1764128942,13283.06725583999,356.7796605600015,54048.822624 2025-11-26,03:49:04.000,330,11091957,-795,0,1764128943,13282.898848089993,356.5470392700008,54049.10909592 2025-11-26,03:49:05.000,330,11091970,-795,0,1764128944,13282.851693919998,356.25097580999864,54049.102108800005 2025-11-26,03:49:06.000,330,11091993,-795,0,1764128945,13282.602450450002,355.91966669999965,54048.79467552 2025-11-26,03:49:07.000,330,11091978,-795,0,1764128946,13282.595714139992,355.73638932000176,54048.90646944001 2025-11-26,03:49:08.000,330,11091976,-795,0,1764128947,13282.427306389996,355.4050802100028,54048.55711344 2025-11-26,03:49:09.000,330,11092001,-795,0,1764128948,13282.501405800002,355.11606587999995,54048.717817200006 2025-11-26,03:49:10.000,330,11091970,-795,0,1764128949,13282.386888529996,354.80590415999905,54048.64095888001 2025-11-26,03:49:11.000,330,11091995,-795,0,1764128950,13282.366679599996,354.57328286999837,54049.053198960006 2025-11-26,03:49:12.000,330,11091932,-795,0,1764128951,13282.332998049991,354.3054159300009,54048.92044368 2025-11-26,03:49:13.000,330,11091983,-795,0,1764128952,13282.292580189991,354.08689289999893,54048.83659824001 2025-11-26,03:49:14.000,330,11091987,-795,0,1764128953,13282.17806292,353.81902596000145,54048.66192024001 2025-11-26,03:49:15.000,330,11091986,-795,0,1764128954,13282.164590299995,353.55820815000334,54048.48724224 2025-11-26,03:49:16.000,330,11091960,-795,0,1764128955,13282.083754579995,353.21280077999836,54048.27762864 2025-11-26,03:49:17.000,330,11091977,-795,0,1764128956,13282.0972272,353.02952340000047,54048.46628088 2025-11-26,03:49:18.000,330,11091992,-795,0,1764128957,13281.98944623999,352.8250986300045,54048.92044368 2025-11-26,03:49:19.000,330,11091984,-795,0,1764128958,13281.861456349994,352.4867403899989,54048.80864976001 2025-11-26,03:49:20.000,330,11091974,-795,0,1764128959,13281.679575979993,352.2682173600042,54048.78768840001 2025-11-26,03:49:21.000,330,11091994,-795,0,1764128960,13281.504431920002,352.06379259000096,54048.68986872001 2025-11-26,03:49:22.000,330,11091972,-795,0,1764128961,13281.208034279996,351.78182739000476,54048.34749984 2025-11-26,03:49:23.000,330,11091956,-795,0,1764128962,13281.154143799991,351.5492061000041,54048.42435816001 2025-11-26,03:49:24.000,330,11091992,-795,0,1764128963,13280.97899974,351.2883882899987,54048.3684612 2025-11-26,03:49:25.000,330,11092005,-795,0,1764128964,13280.75670151,351.1051109100008,54048.696855840004 2025-11-26,03:49:26.000,330,11091936,-795,0,1764128965,13280.345786600003,350.8936370099982,54048.41737104 2025-11-26,03:49:27.000,330,11091994,-795,0,1764128966,13280.271687189997,350.6610157200048,54048.55711344 2025-11-26,03:49:28.000,330,11091928,-795,0,1764128967,13280.069597889997,350.4354435600035,54048.58506192 2025-11-26,03:49:29.000,330,11091989,-795,0,1764128968,13279.79340917999,350.24511704999895,54048.45230664001 2025-11-26,03:49:30.000,330,11091999,-795,0,1764128969,13279.57111094999,350.0547905400017,54048.17282184 2025-11-26,03:49:31.000,330,11092003,-795,0,1764128970,13279.315131169998,349.88561142000253,54048.03307944 2025-11-26,03:49:32.000,330,11091975,-795,0,1764128971,13279.018733529992,349.70233404000464,54048.15186048 2025-11-26,03:49:33.000,330,11091998,-795,0,1764128972,13278.964843050002,349.55430231000355,54048.50121648001 2025-11-26,03:49:34.000,330,11091991,-795,0,1764128973,13278.729072199996,349.4344670999999,54048.39640968 2025-11-26,03:49:35.000,330,11091962,-795,0,1764128974,13278.47982873,349.3498775400003,54048.27064152 2025-11-26,03:49:36.000,330,11092016,-795,0,1764128975,13278.156485849999,349.1877475500005,54047.8444272 2025-11-26,03:49:37.000,330,11092010,-795,0,1764128976,13277.988078099988,349.18069842000114,54047.82346584001 2025-11-26,03:49:38.000,330,11091935,-795,0,1764128977,13277.792725109997,349.06086321000475,54047.78154312001 2025-11-26,03:49:39.000,330,11092010,-795,0,1764128978,13277.637789979992,348.9057823500043,54048.026092320004 2025-11-26,03:49:40.000,330,11091983,-795,0,1764128979,13277.33465602999,348.8141436599981,54048.144873360005 2025-11-26,03:49:41.000,330,11091994,-795,0,1764128980,13277.085412559994,348.7084067100004,54048.13089912 2025-11-26,03:49:42.000,330,11091999,-795,0,1764128981,13276.822696469993,348.55332584999996,54048.07500216 2025-11-26,03:49:43.000,330,11091962,-795,0,1764128982,13276.546507760002,348.3841467300008,54048.01211808 2025-11-26,03:49:44.000,330,11091931,-795,0,1764128983,13276.256846429991,348.2361149999997,54047.56494240001 2025-11-26,03:49:45.000,330,11092050,-795,0,1764128984,13276.00086665,348.13037805000204,54047.57192952 2025-11-26,03:49:46.000,330,11091980,-795,0,1764128985,13275.724677939994,347.9682480600022,54047.17366368 2025-11-26,03:49:47.000,330,11091983,-795,0,1764128986,13275.576479119998,348.05988675000117,54047.641800720005 2025-11-26,03:49:48.000,330,11091995,-795,0,1764128987,13275.428280300002,348.0739850099999,54047.63481360001 2025-11-26,03:49:49.000,330,11092018,-795,0,1764128988,13275.495643399998,348.14447631000075,54047.76756888 2025-11-26,03:49:50.000,330,11091970,-795,0,1764128989,13275.495643399998,348.1726728299982,54047.71865904 2025-11-26,03:49:51.000,330,11091995,-795,0,1764128990,13275.455225539998,348.1797219600048,54047.40423864 2025-11-26,03:49:52.000,330,11091940,-795,0,1764128991,13275.313763029997,348.19382022000354,54047.208599280006 2025-11-26,03:49:53.000,330,11091964,-795,0,1764128992,13275.320499339992,348.20791848000226,54047.31340608 2025-11-26,03:49:54.000,330,11091996,-795,0,1764128993,13275.347444580002,348.27840978000313,54047.71865904 2025-11-26,03:49:55.000,330,11091996,-795,0,1764128994,13275.293554099997,348.2995571700012,54047.760581760005 2025-11-26,03:49:56.000,330,11091981,-795,0,1764128995,13275.152091589996,348.2361149999997,54047.41821288001 2025-11-26,03:49:57.000,330,11092020,-795,0,1764128996,13275.327235650002,348.3700484700021,54047.73263328001 2025-11-26,03:49:58.000,330,11092009,-795,0,1764128997,13275.381126129992,348.4334906400036,54047.641800720005 2025-11-26,03:49:59.000,330,11092034,-795,0,1764128998,13275.421543989993,348.5251293300025,54047.6697492 2025-11-26,03:50:00.000,330,11091984,-795,0,1764128999,13275.468698160003,348.62381715000083,54047.73263328001 2025-11-26,03:50:01.000,330,11092008,-795,0,1764129000,13275.482170779993,348.6449645399989,54047.879362800006 2025-11-26,03:50:02.000,330,11091994,-795,0,1764129001,13275.509116019988,348.8211927900047,54048.026092320004 2025-11-26,03:50:03.000,330,11091990,-795,0,1764129002,13275.684260079994,348.919880610003,54048.29160288 2025-11-26,03:50:04.000,330,11091946,-795,0,1764129003,13275.738150559999,349.0185684300013,54048.34051272 2025-11-26,03:50:05.000,330,11092004,-795,0,1764129004,13275.711205319989,349.0397158199994,54048.16583472001 2025-11-26,03:50:06.000,330,11092023,-795,0,1764129005,13275.697732699999,349.1031579900009,54048.10295064 2025-11-26,03:50:07.000,330,11092029,-795,0,1764129006,13275.89308568999,349.251189720002,54048.361474080004 2025-11-26,03:50:08.000,330,11091993,-795,0,1764129007,13275.95371247999,349.3710249299984,54048.87153384 2025-11-26,03:50:09.000,330,11092000,-795,0,1764129008,13276.007602959995,349.44151622999925,54048.92044368 2025-11-26,03:50:10.000,330,11091996,-795,0,1764129009,13276.108647609995,349.5472531800042,54049.00428912001 2025-11-26,03:50:11.000,330,11092017,-795,0,1764129010,13276.256846429991,349.6106953499984,54049.269799680005 2025-11-26,03:50:12.000,330,11092006,-795,0,1764129011,13276.256846429991,349.6177444799978,54049.17198000001 2025-11-26,03:50:13.000,330,11091990,-795,0,1764129012,13276.337682149991,349.6459410000025,54049.16499288001 2025-11-26,03:50:14.000,330,11092004,-795,0,1764129013,13276.438726799992,349.7305305600021,54049.50037464001 2025-11-26,03:50:15.000,330,11092007,-795,0,1764129014,13276.553244069997,349.7657762099989,54049.870692000004 2025-11-26,03:50:16.000,330,11091940,-795,0,1764129015,13276.398308939992,349.7587270799995,54049.77985944 2025-11-26,03:50:17.000,330,11091984,-795,0,1764129016,13276.533035139997,349.77282533999823,54050.12921544001 2025-11-26,03:50:18.000,330,11091944,-795,0,1764129017,13276.512826209997,349.81512012000167,54050.275944960005 2025-11-26,03:50:19.000,330,11092017,-795,0,1764129018,13276.600398239993,349.77987447000487,54050.4995328 2025-11-26,03:50:20.000,330,11091994,-795,0,1764129019,13276.620607169993,349.77282533999823,54050.35280328 2025-11-26,03:50:21.000,330,11091979,-795,0,1764129020,13276.613870859997,349.8433166399991,54050.40171312 2025-11-26,03:50:22.000,330,11091980,-795,0,1764129021,13276.526298830002,349.8080709900023,54050.70215928001 2025-11-26,03:50:23.000,330,11091984,-755,0,1764129022,13276.593661929997,349.83626750999974,54051.17029632 2025-11-26,03:50:24.000,330,11091948,-795,0,1764129023,13276.546507760002,349.80102186000295,54051.25414176001 2025-11-26,03:50:25.000,330,11091969,-795,0,1764129024,13276.546507760002,349.7657762099989,54051.37292280001 2025-11-26,03:50:26.000,330,11092017,-795,0,1764129025,13276.378100009992,349.6177444799978,54051.13536072001 2025-11-26,03:50:27.000,330,11091987,-795,0,1764129026,13276.297264289991,349.5754497000016,54050.827927440005 2025-11-26,03:50:28.000,330,11092002,-795,0,1764129027,13276.256846429991,349.52610578999884,54051.20523192001 2025-11-26,03:50:29.000,330,11091981,-795,0,1764129028,13276.270319049996,349.45561448999797,54051.56157504001 2025-11-26,03:50:30.000,330,11091995,-795,0,1764129029,13276.229901189996,349.3851231900044,54051.94586664001 2025-11-26,03:50:31.000,330,11091979,-795,0,1764129030,13276.270319049996,349.32168102000287,54052.04368632001 2025-11-26,03:50:32.000,330,11091925,-795,0,1764129031,13276.24337381,349.21594406999793,54052.06464768001 2025-11-26,03:50:33.000,330,11091969,-795,0,1764129032,13276.209692259996,349.04676494999876,54051.81311136 2025-11-26,03:50:34.000,330,11092000,-795,0,1764129033,13276.304000600001,348.87053670000023,54051.79913712 2025-11-26,03:50:35.000,330,11091965,-795,0,1764129034,13276.24337381,348.6097188900021,54051.80612424001 2025-11-26,03:50:36.000,330,11092000,-795,0,1764129035,13276.04128451,348.32775368999864,54051.7222788 2025-11-26,03:50:37.000,330,11091990,-795,0,1764129036,13275.89308568999,348.27840978000313,54052.41400368 2025-11-26,03:50:38.000,330,11091951,-795,0,1764129037,13275.81224996999,348.1726728299982,54052.65855288 2025-11-26,03:50:39.000,330,11091987,-795,0,1764129038,13275.637105909998,348.0880832699986,54052.58169456 2025-11-26,03:50:40.000,330,11091980,-795,0,1764129039,13275.583215429993,347.9259532799988,54052.77733392 2025-11-26,03:50:41.000,330,11091988,-795,0,1764129040,13275.441752919993,347.82021633000113,54052.58868168 2025-11-26,03:50:42.000,330,11091983,-795,0,1764129041,13275.320499339992,347.67218460000004,54052.42797792001 2025-11-26,03:50:43.000,330,11092012,-795,0,1764129042,13275.307026720002,347.5664476500024,54052.63759152 2025-11-26,03:50:44.000,330,11091956,-795,0,1764129043,13275.199245759992,347.47480896000343,54052.91707632 2025-11-26,03:50:45.000,330,11091968,-795,0,1764129044,13275.0241017,347.3126789700036,54053.00092176001 2025-11-26,03:50:46.000,330,11091990,-795,0,1764129045,13274.808539779995,347.0730085500036,54052.86117936001 2025-11-26,03:50:47.000,330,11091979,-795,0,1764129046,13274.77485822999,346.96727159999864,54053.0847672 2025-11-26,03:50:48.000,330,11091964,-795,0,1764129047,13274.505405829994,346.8192398700048,54052.958999040005 2025-11-26,03:50:49.000,330,11092013,-795,0,1764129048,13274.363943319993,346.66415901000437,54052.791308160005 2025-11-26,03:50:50.000,330,11091985,-795,0,1764129049,13274.229217120002,346.55842205999943,54052.81226952001 2025-11-26,03:50:51.000,330,11091996,-795,0,1764129050,13274.027127820002,346.47383249999984,54052.791308160005 2025-11-26,03:50:52.000,330,11091995,-795,0,1764129051,13273.82503852,346.33989903000474,54053.14066416 2025-11-26,03:50:53.000,330,11092035,-795,0,1764129052,13273.69704862999,346.24121120999916,54053.11271568 2025-11-26,03:50:54.000,330,11092000,-795,0,1764129053,13273.62294922,346.19186730000365,54053.23848384001 2025-11-26,03:50:55.000,330,11091991,-795,0,1764129054,13273.56232243,346.1495725200002,54053.30136792 2025-11-26,03:50:56.000,330,11092015,-795,0,1764129055,13273.326551579994,346.1002286100047,54052.7703468 2025-11-26,03:50:57.000,330,11092000,-795,0,1764129056,13273.407387299994,346.10727774000406,54052.8052824 2025-11-26,03:50:58.000,330,11092027,-795,0,1764129057,13273.37370574999,346.1002286100047,54052.67951424 2025-11-26,03:50:59.000,330,11091978,-795,0,1764129058,13273.47475039999,346.1354742600015,54053.14066416 2025-11-26,03:51:00.000,330,11091992,-795,0,1764129059,13273.589267669995,346.1848181700043,54053.28040656 2025-11-26,03:51:01.000,330,11092002,-795,0,1764129060,13273.75767541999,346.14252339000086,54053.441110320004 2025-11-26,03:51:02.000,330,11091997,-795,0,1764129061,13273.865456380001,346.1566216499996,54053.49700728 2025-11-26,03:51:03.000,330,11091977,-795,0,1764129062,13273.959764719992,346.1354742600015,54053.28739368001 2025-11-26,03:51:04.000,330,11091929,-795,0,1764129063,13274.128172470002,346.16367077999894,54053.37822624 2025-11-26,03:51:05.000,330,11091974,-795,0,1764129064,13274.323525459993,346.2200638200011,54053.462071680005 2025-11-26,03:51:06.000,330,11092024,-795,0,1764129065,13274.417833799998,346.2482603399985,54053.65771104 2025-11-26,03:51:07.000,330,11092022,-795,0,1764129066,13274.65360464999,346.29055512000195,54053.895273120004 2025-11-26,03:51:08.000,330,11092006,-795,0,1764129067,13274.71423143999,346.29055512000195,54053.90226024 2025-11-26,03:51:09.000,330,11091998,-795,0,1764129068,13275.051046939996,346.3469481600041,54054.300526080006 2025-11-26,03:51:10.000,330,11091968,-795,0,1764129069,13275.232927309997,346.33989903000474,54054.349435920005 2025-11-26,03:51:11.000,330,11092006,-795,0,1764129070,13275.381126129992,346.3328498999981,54054.22366776001 2025-11-26,03:51:12.000,330,11092011,-795,0,1764129071,13275.509116019988,346.31170251000003,54054.09091248 2025-11-26,03:51:13.000,330,11092012,-795,0,1764129072,13275.711205319989,346.3962920699996,54054.53110104 2025-11-26,03:51:14.000,330,11092042,-795,0,1764129073,13275.946976169995,346.5090781500039,54054.70577904001 2025-11-26,03:51:15.000,330,11092003,-795,0,1764129074,13276.07496605999,346.5654711899988,54054.803598720006 2025-11-26,03:51:16.000,330,11091999,-715,0,1764129075,13276.297264289991,346.60071684000286,54054.8315472 2025-11-26,03:51:17.000,330,11091984,-795,0,1764129076,13276.593661929997,346.6923555300018,54055.090070640006 2025-11-26,03:51:18.000,330,11092010,-795,0,1764129077,13276.890059569989,346.7064537900005,54055.04116080001 2025-11-26,03:51:19.000,330,11091990,-795,0,1764129078,13277.125830419995,346.79809247999947,54055.15994184001 2025-11-26,03:51:20.000,330,11091952,-795,0,1764129079,13277.41549174999,346.83333813000354,54055.29968424001 2025-11-26,03:51:21.000,330,11091976,-795,0,1764129080,13277.577163189992,346.94612421000056,54055.61410464001 2025-11-26,03:51:22.000,330,11091951,-795,0,1764129081,13277.799461419992,346.96727159999864,54055.73288568001 2025-11-26,03:51:23.000,330,11091995,-795,0,1764129082,13278.028495959989,347.04481202999887,54056.06826744001 2025-11-26,03:51:24.000,330,11092008,-795,0,1764129083,13278.33162990999,347.09415594000166,54056.23595832001 2025-11-26,03:51:25.000,330,11091996,-795,0,1764129084,13278.47982873,347.101205070001,54056.22198408 2025-11-26,03:51:26.000,330,11091959,-795,0,1764129085,13278.567400759996,347.08005768000294,54055.928525040006 2025-11-26,03:51:27.000,330,11091984,-795,0,1764129086,13278.917688879992,347.14349985000445,54056.39666208 2025-11-26,03:51:28.000,330,11091941,-795,0,1764129087,13279.079360319993,347.1364507199978,54056.44557192 2025-11-26,03:51:29.000,330,11091973,-795,0,1764129088,13279.335340099999,347.2069420199987,54056.94165744 2025-11-26,03:51:30.000,330,11092007,-795,0,1764129089,13279.544165709995,347.2069420199987,54057.17223240001 2025-11-26,03:51:31.000,330,11091965,-795,0,1764129090,13279.65868298,347.1998928899993,54057.30498768 2025-11-26,03:51:32.000,330,11091986,-795,0,1764129091,13279.705837149995,347.1646472400025,54057.318961920006 2025-11-26,03:51:33.000,330,11091956,-795,0,1764129092,13279.86077228,347.14349985000445,54057.22114224001 2025-11-26,03:51:34.000,330,11092017,-795,0,1764129093,13280.022443720001,347.0871068100023,54057.52857552001 2025-11-26,03:51:35.000,330,11092023,-795,0,1764129094,13280.103279440002,347.0518611599982,54057.64036944 2025-11-26,03:51:36.000,330,11092027,-795,0,1764129095,13280.035916339992,347.01661551000143,54057.82902168 2025-11-26,03:51:37.000,330,11091977,-795,0,1764129096,13280.157169919992,347.01661551000143,54058.02466104 2025-11-26,03:51:38.000,330,11092002,-795,0,1764129097,13280.217796709992,346.93202595000184,54058.16440344 2025-11-26,03:51:39.000,330,11092018,-795,0,1764129098,13280.318841359993,346.9038294300044,54058.38100416 2025-11-26,03:51:40.000,330,11091984,-795,0,1764129099,13280.392940769998,346.8403872600029,54058.41593976001 2025-11-26,03:51:41.000,330,11091988,-795,0,1764129100,13280.379468149993,346.7135029199999,54058.1154936 2025-11-26,03:51:42.000,330,11091964,-795,0,1764129101,13280.561348519994,346.6782572700031,54058.36702992001 2025-11-26,03:51:43.000,330,11091970,-795,0,1764129102,13280.66912947999,346.65710987999773,54058.77228288001 2025-11-26,03:51:44.000,330,11091992,-795,0,1764129103,13280.71628365,346.6077659700022,54058.91202528 2025-11-26,03:51:45.000,330,11091965,-795,0,1764129104,13280.763437819995,346.55137293000007,54058.98189648 2025-11-26,03:51:46.000,330,11091969,-795,0,1764129105,13280.675865789999,346.4667833700005,54058.84914120001 2025-11-26,03:51:47.000,330,11092004,-795,0,1764129106,13280.844273539995,346.4174394599977,54059.01683208001 2025-11-26,03:51:48.000,330,11092000,-795,0,1764129107,13280.83753723,346.2976042500013,54058.64651472 2025-11-26,03:51:49.000,330,11091994,-795,0,1764129108,13281.005944979996,346.2835059900026,54059.00984496 2025-11-26,03:51:50.000,330,11091992,-795,0,1764129109,13281.05309914999,346.1848181700043,54059.13561312001 2025-11-26,03:51:51.000,330,11092018,-795,0,1764129110,13281.066571769996,346.1495725200002,54059.52689184 2025-11-26,03:51:52.000,330,11091977,-795,0,1764129111,13281.073308079991,346.1213760000028,54059.36618808 2025-11-26,03:51:53.000,330,11091898,-795,0,1764129112,13281.133934869991,346.06498296000063,54059.5129176 2025-11-26,03:51:54.000,330,11092005,-795,0,1764129113,13281.127198559996,345.9733442700017,54059.56182744 2025-11-26,03:51:55.000,330,11091997,-795,0,1764129114,13281.12046225,345.8746564500034,54059.50593048 2025-11-26,03:51:56.000,330,11092005,-795,0,1764129115,13280.87795509,345.76891949999845,54059.29631688 2025-11-26,03:51:57.000,330,11092015,-795,0,1764129116,13280.91163663999,345.6420351600027,54059.4081108 2025-11-26,03:51:58.000,330,11091982,-795,0,1764129117,13280.85100984999,345.5433473400044,54059.80637664001 2025-11-26,03:51:59.000,330,11091986,-795,0,1764129118,13280.68933840999,345.48695430000225,54059.90419632001 2025-11-26,03:52:00.000,330,11091926,-795,0,1764129119,13280.534403279999,345.3459717000005,54059.77842816001 2025-11-26,03:52:01.000,330,11091992,-795,0,1764129120,13280.345786600003,345.2049890999988,54059.61073728001 2025-11-26,03:52:02.000,330,11091998,-795,0,1764129121,13280.110015749997,345.04990823999833,54059.61772440001 2025-11-26,03:52:03.000,330,11091997,-795,0,1764129122,13280.015707409992,344.86663086000044,54059.2683684 2025-11-26,03:52:04.000,330,11091986,-795,0,1764129123,13279.867508589996,344.7538447800034,54059.32426536001 2025-11-26,03:52:05.000,330,11091999,-795,0,1764129124,13279.67889191,344.59876392000297,54059.27535552001 2025-11-26,03:52:06.000,330,11092004,-795,0,1764129125,13279.382494269994,344.4013882799991,54059.00285784 2025-11-26,03:52:07.000,330,11091983,-795,0,1764129126,13279.382494269994,344.32384784999886,54059.44304640001 2025-11-26,03:52:08.000,330,11091915,-795,0,1764129127,13279.234295449998,344.1828652500044,54059.4081108 2025-11-26,03:52:09.000,330,11091997,-795,0,1764129128,13278.998524599992,344.02778439000394,54059.28932976 2025-11-26,03:52:10.000,330,11092001,-795,0,1764129129,13278.796435299992,343.87975266000285,54059.12163888 2025-11-26,03:52:11.000,330,11091991,-795,0,1764129130,13278.587609689996,343.71762267000304,54058.73036016001 2025-11-26,03:52:12.000,330,11091950,-795,0,1764129131,13278.27100311999,343.5625418100026,54058.52773368 2025-11-26,03:52:13.000,330,11091987,-795,0,1764129132,13278.2575305,343.4497557299983,54058.93298664 2025-11-26,03:52:14.000,330,11091974,-795,0,1764129133,13278.075650129998,343.25942922000104,54058.8840768 2025-11-26,03:52:15.000,330,11091981,-795,0,1764129134,13277.913978689998,343.146643140004,54058.8142056 2025-11-26,03:52:16.000,330,11091922,-795,0,1764129135,13277.637789979992,342.9351692400014,54058.255236000005 2025-11-26,03:52:17.000,330,11091986,-795,0,1764129136,13277.503063780001,342.82943229000375,54058.33908144 2025-11-26,03:52:18.000,330,11091963,-795,0,1764129137,13277.35486495999,342.68140056000266,54057.90588 2025-11-26,03:52:19.000,330,11091984,-795,0,1764129138,13277.307710789995,342.55451621999964,54057.82902168 2025-11-26,03:52:20.000,330,11091956,-795,0,1764129139,13277.125830419995,342.43468101000326,54057.75915048 2025-11-26,03:52:21.000,330,11091992,-795,0,1764129140,13276.97089528999,342.2796001500028,54057.79408608001 2025-11-26,03:52:22.000,330,11092020,-795,0,1764129141,13276.964158979994,342.17386319999787,54057.773124720006 2025-11-26,03:52:23.000,330,11091982,-795,0,1764129142,13276.829432779989,342.0540279900015,54057.49363992 2025-11-26,03:52:24.000,330,11091949,-795,0,1764129143,13276.687970270003,341.99058582,54057.51460128 2025-11-26,03:52:25.000,330,11091961,-795,0,1764129144,13276.620607169993,341.8566523500049,54057.32594904 2025-11-26,03:52:26.000,330,11092011,-795,0,1764129145,13276.445463110002,341.76501365999866,54056.766979440006 2025-11-26,03:52:27.000,330,11091984,-795,0,1764129146,13276.499353589992,341.6381293200029,54056.627237040004 2025-11-26,03:52:28.000,330,11091994,-795,0,1764129147,13276.431990489997,341.56763802000205,54056.599288560006 2025-11-26,03:52:29.000,330,11091990,-795,0,1764129148,13276.405045250001,341.51829410999926,54056.85781200001 2025-11-26,03:52:30.000,330,11092035,-795,0,1764129149,13276.499353589992,341.35616411999945,54056.648198400006 2025-11-26,03:52:31.000,330,11092028,-795,0,1764129150,13276.566716690002,341.2786236899992,54056.67614688 2025-11-26,03:52:32.000,330,11091961,-795,0,1764129151,13276.559980379992,341.2151815199977,54056.431597680006 2025-11-26,03:52:33.000,330,11092016,-795,0,1764129152,13276.559980379992,341.17288674000156,54055.96346064 2025-11-26,03:52:34.000,330,11091943,-795,0,1764129153,13276.600398239993,341.1305919599981,54055.83769248 2025-11-26,03:52:35.000,330,11091982,-795,0,1764129154,13276.714915509998,341.12354282999877,54055.86564096 2025-11-26,03:52:36.000,330,11092006,-795,0,1764129155,13276.694706579998,341.0530515299979,54055.83070536001 2025-11-26,03:52:37.000,330,11091995,-795,0,1764129156,13276.836169089998,341.12354282999877,54055.76782128 2025-11-26,03:52:38.000,330,11092003,-795,0,1764129157,13276.977631599999,341.10944457000005,54055.83769248 2025-11-26,03:52:39.000,330,11091991,-795,0,1764129158,13277.11235779999,341.0530515299979,54055.8446796 2025-11-26,03:52:40.000,330,11091961,-795,0,1764129159,13277.19992983,341.0812480500026,54055.73288568001 2025-11-26,03:52:41.000,330,11091977,-795,0,1764129160,13277.27402923999,341.0178058800011,54055.3905168 2025-11-26,03:52:42.000,330,11092036,-795,0,1764129161,13277.30097448,341.0178058800011,54055.11103200001 2025-11-26,03:52:43.000,330,11092008,-795,0,1764129162,13277.41549174999,341.0037076200024,54055.15295472 2025-11-26,03:52:44.000,330,11091967,-795,0,1764129163,13277.597372119992,341.0812480500026,54055.6001304 2025-11-26,03:52:45.000,330,11091990,-795,0,1764129164,13277.657998909992,341.0319041399998,54055.404491040004 2025-11-26,03:52:46.000,330,11092008,-795,0,1764129165,13277.792725109997,340.9332163200015,54055.20186456 2025-11-26,03:52:47.000,330,11092023,-795,0,1764129166,13278.028495959989,340.98960936000367,54055.37654256001 2025-11-26,03:52:48.000,330,11091964,-795,0,1764129167,13278.116067989999,340.9332163200015,54055.138980480006 2025-11-26,03:52:49.000,330,11091941,-795,0,1764129168,13278.23058525999,340.9050198000041,54054.8664828 2025-11-26,03:52:50.000,330,11091996,-795,0,1764129169,13278.39225669999,340.91206893000344,54055.0062252 2025-11-26,03:52:51.000,330,11092009,-795,0,1764129170,13278.58087338,340.8415776300026,54055.257761520006 2025-11-26,03:52:52.000,330,11092028,-795,0,1764129171,13278.64150017,340.79928284999914,54055.31365848 2025-11-26,03:52:53.000,330,11092023,-795,0,1764129172,13278.843589470001,340.7287915499983,54055.31365848 2025-11-26,03:52:54.000,330,11091967,-795,0,1764129173,13279.038942459993,340.7076441600002,54055.44641376001 2025-11-26,03:52:55.000,330,11092010,-795,0,1764129174,13279.227559139988,340.63715285999933,54055.453400880004 2025-11-26,03:52:56.000,330,11091965,-795,0,1764129175,13279.227559139988,340.4820719999989,54054.74770176001 2025-11-26,03:52:57.000,330,11091996,-795,0,1764129176,13279.40943950999,340.4750228699995,54054.936354 2025-11-26,03:52:58.000,330,11091970,-795,0,1764129177,13279.59131987999,340.3340402699978,54054.92936688 2025-11-26,03:52:59.000,330,11091963,-795,0,1764129178,13279.645210359995,340.27059810000355,54055.20186456 2025-11-26,03:53:00.000,330,11092008,-795,0,1764129179,13279.75972763,340.1648611499986,54055.33461984 2025-11-26,03:53:01.000,330,11092026,-795,0,1764129180,13279.874244899991,339.9815837700007,54055.34859408001 2025-11-26,03:53:02.000,330,11091990,-795,0,1764129181,13279.86077228,339.86174856000434,54055.18090320001 2025-11-26,03:53:03.000,330,11092023,-795,0,1764129182,13279.82035442,339.66437292000046,54054.97827672 2025-11-26,03:53:04.000,330,11091982,-795,0,1764129183,13279.867508589996,339.50929206,54054.803598720006 2025-11-26,03:53:05.000,330,11092031,-795,0,1764129184,13279.81361810999,339.35421119999955,54054.733727520004 2025-11-26,03:53:06.000,330,11092017,-795,0,1764129185,13279.59131987999,339.10749165000016,54054.32148744001 2025-11-26,03:53:07.000,330,11091991,-795,0,1764129186,13279.59131987999,339.00880383000185,54054.70577904001 2025-11-26,03:53:08.000,330,11092006,-795,0,1764129187,13279.443121059994,338.8184773200046,54054.782637360004 2025-11-26,03:53:09.000,330,11092007,-795,0,1764129188,13279.247768069989,338.64929819999816,54054.586998000006 2025-11-26,03:53:10.000,330,11092000,-795,0,1764129189,13279.052415079997,338.4730699499996,54054.58001088001 2025-11-26,03:53:11.000,330,11091992,-795,0,1764129190,13278.688654339996,338.19110475000343,54053.95117008 2025-11-26,03:53:12.000,330,11091909,-795,0,1764129191,13278.43267455999,337.9655325900021,54053.90924736001 2025-11-26,03:53:13.000,330,11091985,-795,0,1764129192,13278.21037632999,337.8034026000023,54053.7834792 2025-11-26,03:53:14.000,330,11092039,-795,0,1764129193,13277.940923929993,337.68356738999864,54053.97213144 2025-11-26,03:53:15.000,330,11091998,-755,0,1764129194,13277.644526290002,337.50029001000075,54053.6437368 2025-11-26,03:53:16.000,330,11092000,-795,0,1764129195,13277.28076555,337.3311108900016,54053.37123912 2025-11-26,03:53:17.000,330,11092002,-795,0,1764129196,13277.19319351999,337.14078438000433,54053.38521336001 2025-11-26,03:53:18.000,330,11091983,-795,0,1764129197,13276.903532189994,336.9786543900045,54052.96598616 2025-11-26,03:53:19.000,330,11091966,-795,0,1764129198,13276.795751229998,336.8024261399987,54052.71444984001 2025-11-26,03:53:20.000,330,11091930,-795,0,1764129199,13276.512826209997,336.6191487600008,54052.47688776001 2025-11-26,03:53:21.000,330,11092003,-795,0,1764129200,13276.290527979996,336.43587138000294,54052.239325680006 2025-11-26,03:53:22.000,330,11092000,-795,0,1764129201,13276.08170237,336.330134429998,54052.14849312 2025-11-26,03:53:23.000,330,11092052,-795,0,1764129202,13275.778568419999,336.1962009600029,54051.79913712 2025-11-26,03:53:24.000,330,11092017,-795,0,1764129203,13275.630369599989,336.11866053000267,54051.91093104 2025-11-26,03:53:25.000,330,11091986,-795,0,1764129204,13275.394598749997,335.886039240002,54051.76420152 2025-11-26,03:53:26.000,330,11092009,-795,0,1764129205,13275.0241017,335.66046708000067,54051.10741224001 2025-11-26,03:53:27.000,330,11092006,-795,0,1764129206,13274.909584429995,335.4912879600015,54050.93273424 2025-11-26,03:53:28.000,330,11091924,-795,0,1764129207,13274.71423143999,335.3291579700017,54050.744082 2025-11-26,03:53:29.000,330,11092011,-795,0,1764129208,13274.606450479994,335.12473319999845,54050.82094032001 2025-11-26,03:53:30.000,330,11091981,-795,0,1764129209,13274.316789149998,334.8357188700029,54050.40171312 2025-11-26,03:53:31.000,330,11091978,-795,0,1764129210,13274.175326639997,334.6735888800031,54050.02440864 2025-11-26,03:53:32.000,330,11091999,-795,0,1764129211,13274.067545680002,334.4268693300037,54050.02440864 2025-11-26,03:53:33.000,330,11091981,-795,0,1764129212,13274.168590330002,334.2576902100045,54049.99646016 2025-11-26,03:53:34.000,330,11091992,-795,0,1764129213,13274.161854019992,334.0955602200047,54049.47242616 2025-11-26,03:53:35.000,330,11092018,-795,0,1764129214,13274.222480809993,333.97572501000104,54049.23486408 2025-11-26,03:53:36.000,330,11092021,-795,0,1764129215,13274.074281989997,333.81359502000123,54048.99730200001 2025-11-26,03:53:37.000,330,11091979,-795,0,1764129216,13274.296580219998,333.72900546000164,54049.06018608 2025-11-26,03:53:38.000,330,11091976,-795,0,1764129217,13274.357207009998,333.64441590000206,54048.82961112001 2025-11-26,03:53:39.000,330,11091981,-795,0,1764129218,13274.438042729998,333.54572808000376,54048.78768840001 2025-11-26,03:53:40.000,330,11092008,-795,0,1764129219,13274.491933209989,333.4470402599982,54048.67589448 2025-11-26,03:53:41.000,330,11091988,-795,0,1764129220,13274.478460589999,333.2567137500009,54048.17282184 2025-11-26,03:53:42.000,330,11092017,-795,0,1764129221,13274.350470699988,333.1157311499992,54047.90731128 2025-11-26,03:53:43.000,330,11092014,-795,0,1764129222,13274.343734389993,332.97474855000473,54047.87237568001 2025-11-26,03:53:44.000,330,11091938,-795,0,1764129223,13274.256162359998,332.8690115999998,54047.99115672001 2025-11-26,03:53:45.000,330,11092005,-795,0,1764129224,13274.256162359998,332.7209798699987,54047.83045296001 2025-11-26,03:53:46.000,330,11092017,-795,0,1764129225,13274.047336750002,332.46721118999994,54047.19462504 2025-11-26,03:53:47.000,330,11091988,-795,0,1764129226,13274.033864129997,332.43196554000315,54047.34135456 2025-11-26,03:53:48.000,330,11092015,-795,0,1764129227,13273.979973649992,332.36852337000164,54047.11776672 2025-11-26,03:53:49.000,330,11091983,-795,0,1764129228,13274.000182579992,332.2557372900046,54046.91514024001 2025-11-26,03:53:50.000,330,11091969,-795,0,1764129229,13274.020391509992,332.1500003399997,54046.89417888001 2025-11-26,03:53:51.000,330,11092019,-795,0,1764129230,13274.006918890002,332.044263390002,54046.88020464 2025-11-26,03:53:52.000,330,11091965,-795,0,1764129231,13273.979973649992,331.9455755700037,54046.95007584 2025-11-26,03:53:53.000,330,11091961,-795,0,1764129232,13273.838511139991,331.7975438400026,54046.57975848001 2025-11-26,03:53:54.000,330,11091977,-795,0,1764129233,13273.798093279991,331.7693473199979,54046.56578424 2025-11-26,03:53:55.000,330,11092002,-795,0,1764129234,13273.7442028,331.6495121100015,54046.39110624001 2025-11-26,03:53:56.000,330,11092002,-795,0,1764129235,13273.64315815,331.50148038000043,54045.81117528001 2025-11-26,03:53:57.000,330,11091970,-795,0,1764129236,13273.66336708,331.4873821200017,54045.90200784 2025-11-26,03:53:58.000,330,11091994,-795,0,1764129237,13273.69704862999,331.3886943000034,54045.83912376001 2025-11-26,03:53:59.000,330,11092001,-795,0,1764129238,13273.63642183999,331.3041047400038,54046.05572448001 2025-11-26,03:54:00.000,330,11091972,-795,0,1764129239,13273.58253136,331.25476083000103,54045.87405936 2025-11-26,03:54:01.000,330,11091998,-795,0,1764129240,13273.47475039999,331.12082735999866,54045.6085488 2025-11-26,03:54:02.000,330,11091963,-795,0,1764129241,13273.47475039999,331.04328692999843,54045.49675488 2025-11-26,03:54:03.000,330,11092000,-795,0,1764129242,13273.52190457,330.9516482399995,54045.175347360004 2025-11-26,03:54:04.000,330,11092003,-795,0,1764129243,13273.47475039999,330.8529604200012,54045.04957920001 2025-11-26,03:54:05.000,330,11091997,-795,0,1764129244,13273.53537718999,330.79656737999903,54044.88188832001 2025-11-26,03:54:06.000,330,11091996,-795,0,1764129245,13273.548849809995,330.69083043000137,54044.9447724 2025-11-26,03:54:07.000,330,11091973,-795,0,1764129246,13273.710521249996,330.59214261000307,54045.03560496 2025-11-26,03:54:08.000,330,11091919,-795,0,1764129247,13273.73746648999,330.5357495700009,54044.95175952001 2025-11-26,03:54:09.000,330,11091973,-795,0,1764129248,13273.818302209991,330.4229634900039,54044.81900424 2025-11-26,03:54:10.000,330,11092010,-795,0,1764129249,13273.872192689996,330.30312828000024,54044.66528760001 2025-11-26,03:54:11.000,330,11091995,-795,0,1764129250,13273.84524745,330.1973913300026,54044.19715056 2025-11-26,03:54:12.000,330,11091976,-795,0,1764129251,13273.82503852,330.05640873000084,54044.09933088 2025-11-26,03:54:13.000,330,11091990,-795,0,1764129252,13273.885665310001,330.0141139500047,54044.36484144 2025-11-26,03:54:14.000,330,11092010,-795,0,1764129253,13273.939555789992,329.90837699999975,54044.51855808001 2025-11-26,03:54:15.000,330,11092011,-795,0,1764129254,13273.986709960001,329.7955909200027,54044.44868688001 2025-11-26,03:54:16.000,330,11091995,-795,0,1764129255,13273.811565899996,329.64755919000163,54044.1761892 2025-11-26,03:54:17.000,330,11091972,-795,0,1764129256,13273.865456380001,329.51362571999925,54044.120292240004 2025-11-26,03:54:18.000,330,11091964,-795,0,1764129257,13273.82503852,329.33034834000136,54043.833820320004 2025-11-26,03:54:19.000,330,11091987,-795,0,1764129258,13273.78462066,329.20346399999835,54043.7918976 2025-11-26,03:54:20.000,330,11092016,-795,0,1764129259,13273.7442028,329.0342848799992,54043.833820320004 2025-11-26,03:54:21.000,330,11092022,-795,0,1764129260,13273.609476599995,328.9285479300015,54043.93164 2025-11-26,03:54:22.000,330,11092018,-795,0,1764129261,13273.569058739995,328.7805162000004,54043.95958848 2025-11-26,03:54:23.000,330,11091990,-795,0,1764129262,13273.52190457,328.66068099000404,54043.96657560001 2025-11-26,03:54:24.000,330,11091966,-795,0,1764129263,13273.346760509994,328.4985510000042,54043.638180960006 2025-11-26,03:54:25.000,330,11092015,-795,0,1764129264,13273.42085992,328.39986317999865,54043.58927112001 2025-11-26,03:54:26.000,330,11091978,-795,0,1764129265,13273.272661099989,328.25183145000483,54043.29581208001 2025-11-26,03:54:27.000,330,11092007,-795,0,1764129266,13273.238979549998,328.2236349300001,54043.25388936001 2025-11-26,03:54:28.000,330,11091986,-795,0,1764129267,13273.198561689998,328.1601927599986,54043.638180960006 2025-11-26,03:54:29.000,330,11092006,-795,0,1764129268,13273.191825379989,328.0615049400003,54043.70106504 2025-11-26,03:54:30.000,330,11092025,-795,0,1764129269,13273.164880139993,328.0615049400003,54043.76394912 2025-11-26,03:54:31.000,330,11091974,-795,0,1764129270,13273.144671209993,327.93462060000456,54043.36568328 2025-11-26,03:54:32.000,330,11091997,-795,0,1764129271,13272.989736080002,327.92757146999793,54043.35869616 2025-11-26,03:54:33.000,330,11091999,-795,0,1764129272,13273.077308109998,327.8500310399977,54043.20497952001 2025-11-26,03:54:34.000,330,11092012,-795,0,1764129273,13273.063835489993,327.7654414799981,54043.2678636 2025-11-26,03:54:35.000,330,11091992,-795,0,1764129274,13273.036890249998,327.74429409000004,54043.37965752 2025-11-26,03:54:36.000,330,11092020,-795,0,1764129275,13272.861746189992,327.6174097500043,54043.163056800004 2025-11-26,03:54:37.000,330,11091994,-795,0,1764129276,13272.855009879997,327.5680658400015,54043.42856736 2025-11-26,03:54:38.000,330,11091993,-795,0,1764129277,13272.787646780002,327.43413236999913,54043.54036128001 2025-11-26,03:54:39.000,330,11091988,-795,0,1764129278,13272.639447959991,327.3424936800002,54043.42856736 2025-11-26,03:54:40.000,330,11092027,-795,0,1764129279,13272.50472176,327.173314560001,54043.08619848001 2025-11-26,03:54:41.000,330,11091979,-795,0,1764129280,13272.34305032,327.06757761000335,54042.84164928001 2025-11-26,03:54:42.000,330,11091927,-795,0,1764129281,13272.20158781,326.9124967500029,54042.87658488 2025-11-26,03:54:43.000,330,11092004,-795,0,1764129282,13272.100543159999,326.79266153999924,54043.21196664 2025-11-26,03:54:44.000,330,11092038,-795,0,1764129283,13271.871508619988,326.5882367700033,54043.00934016001 2025-11-26,03:54:45.000,330,11091997,-795,0,1764129284,13271.642474079992,326.4190576500041,54042.883572 2025-11-26,03:54:46.000,330,11091972,-795,0,1764129285,13271.662683009992,326.26397679000365,54042.84164928001 2025-11-26,03:54:47.000,330,11091989,-795,0,1764129286,13271.676155629997,326.1229941900019,54042.65299704001 2025-11-26,03:54:48.000,330,11092005,-795,0,1764129287,13271.716573489997,325.9467659400034,54042.64600992 2025-11-26,03:54:49.000,330,11092014,-795,0,1764129288,13271.797409209998,325.80578334000165,54042.57613872 2025-11-26,03:54:50.000,330,11092001,-795,0,1764129289,13271.723309799992,325.70709552000335,54042.86261064 2025-11-26,03:54:51.000,330,11092021,-795,0,1764129290,13271.736782419997,325.5520146600029,54042.70190688001 2025-11-26,03:54:52.000,330,11092001,-795,0,1764129291,13271.655946699997,325.4039829300018,54042.69491976 2025-11-26,03:54:53.000,330,11091996,-795,0,1764129292,13271.750255040002,325.3052951100035,54042.80671368 2025-11-26,03:54:54.000,330,11092000,-795,0,1764129293,13271.783936589993,325.12201772999833,54042.78575232 2025-11-26,03:54:55.000,330,11092002,-795,0,1764129294,13271.635737769997,324.9598877399985,54042.464344800006 2025-11-26,03:54:56.000,330,11091949,-795,0,1764129295,13271.40670323,324.79070861999935,54042.13595016 2025-11-26,03:54:57.000,330,11092009,-795,0,1764129296,13271.447121090001,324.74136471000384,54042.324602400004 2025-11-26,03:54:58.000,330,11091994,-795,0,1764129297,13271.379757989991,324.67087341000297,54042.4294092 2025-11-26,03:54:59.000,330,11091991,-795,0,1764129298,13271.40670323,324.67087341000297,54042.48530616001 2025-11-26,03:55:00.000,330,11092006,-795,0,1764129299,13271.3864943,324.5016942900038,54042.443383440004 2025-11-26,03:55:01.000,330,11091961,-795,0,1764129300,13271.24503179,324.43120299000293,54042.38049936 2025-11-26,03:55:02.000,330,11092014,-795,0,1764129301,13271.17766868999,324.08579561999795,54042.073066079996 2025-11-26,03:55:03.000,330,11091974,-795,0,1764129302,13271.170932379995,323.7615356399983,54042.21280848 2025-11-26,03:55:04.000,330,11092018,-795,0,1764129303,13271.19787761999,323.38088262000383,54042.226782720005 2025-11-26,03:55:05.000,330,11091972,-795,0,1764129304,13271.19787761999,323.204654369998,54042.61806144 2025-11-26,03:55:06.000,330,11091999,-795,0,1764129305,13271.10356928,322.9438365599999,54042.41543496001 2025-11-26,03:55:07.000,330,11091962,-795,0,1764129306,13271.11704189999,322.7676083100014,54042.52024176 2025-11-26,03:55:08.000,330,11091956,-795,0,1764129307,13271.03620617999,322.52793789000134,54042.59710008 2025-11-26,03:55:09.000,330,11091980,-795,0,1764129308,13271.08336035,322.31646398999874,54042.464344800006 2025-11-26,03:55:10.000,330,11092007,-795,0,1764129309,13270.95537045999,322.0556461800006,54042.47133192 2025-11-26,03:55:11.000,330,11091957,-795,0,1764129310,13270.800435329998,321.844172279998,54042.43639632001 2025-11-26,03:55:12.000,330,11091876,-795,0,1764129311,13270.611818650003,321.6326983800027,54042.45735768001 2025-11-26,03:55:13.000,330,11091960,-795,0,1764129312,13270.396256729997,321.3577823099986,54042.55517736001 2025-11-26,03:55:14.000,330,11091982,-795,0,1764129313,13270.18743112,321.1251610199979,54042.52722888 2025-11-26,03:55:15.000,330,11091997,-795,0,1764129314,13269.98534182,320.89958886000386,54042.48530616001 2025-11-26,03:55:16.000,330,11091980,-795,0,1764129315,13269.574426909989,320.5682797500049,54041.98223352001 2025-11-26,03:55:17.000,330,11091962,-795,0,1764129316,13269.379073919998,320.39205149999907,54042.02415624 2025-11-26,03:55:18.000,330,11091999,-795,0,1764129317,13269.123094139992,320.09598804000416,54042.08704032 2025-11-26,03:55:19.000,330,11091969,-795,0,1764129318,13268.772806019995,319.8563176200041,54042.275692560004 2025-11-26,03:55:20.000,330,11091965,-795,0,1764129319,13268.395572659989,319.58845067999937,54041.82851688 2025-11-26,03:55:21.000,330,11091992,-795,0,1764129320,13268.153065500002,319.3981241700021,54042.0451176 2025-11-26,03:55:22.000,330,11092011,-795,0,1764129321,13267.910558340001,319.17960114000016,54041.83550400001 2025-11-26,03:55:23.000,330,11092010,-795,0,1764129322,13267.56027021999,318.9751763700042,54041.68877448 2025-11-26,03:55:24.000,330,11092015,-795,0,1764129323,13267.263872579999,318.7143585599988,54041.29749576 2025-11-26,03:55:25.000,330,11091982,-795,0,1764129324,13266.940529699998,318.552228569999,54041.15775336 2025-11-26,03:55:26.000,330,11091970,-795,0,1764129325,13266.650868370001,318.32665640999767,54041.12980488 2025-11-26,03:55:27.000,330,11092048,-795,0,1764129326,13266.50940586,318.1997720700019,54041.339418480005 2025-11-26,03:55:28.000,330,11092020,-795,0,1764129327,13266.415097519995,318.0446912100015,54041.2765344 2025-11-26,03:55:29.000,330,11091937,-795,0,1764129328,13266.30731656,317.88256122000166,54041.11583064001 2025-11-26,03:55:30.000,330,11091994,-795,0,1764129329,13266.23995345999,317.762726009998,54041.09486928001 2025-11-26,03:55:31.000,330,11091988,-795,0,1764129330,13266.21974452999,317.5864977599995,54040.75948752001 2025-11-26,03:55:32.000,330,11092010,-795,0,1764129331,13266.07828201999,317.37502386000415,54040.34724744 2025-11-26,03:55:33.000,330,11091990,-795,0,1764129332,13266.031127849994,317.2551886500005,54040.38917016 2025-11-26,03:55:34.000,330,11092000,-795,0,1764129333,13266.16585405,317.19879560999834,54040.84333296 2025-11-26,03:55:35.000,330,11092017,-795,0,1764129334,13266.233217149995,317.12830431000475,54040.87128144 2025-11-26,03:55:36.000,330,11091938,-795,0,1764129335,13266.13890880999,317.0578130100039,54040.73852616001 2025-11-26,03:55:37.000,330,11091980,-795,0,1764129336,13266.17932666999,316.95207605999894,54040.717564800005 2025-11-26,03:55:38.000,330,11091961,-795,0,1764129337,13266.15911773999,316.85338824000064,54040.42410576001 2025-11-26,03:55:39.000,330,11091977,-795,0,1764129338,13266.17932666999,316.7969951999985,54040.5778224 2025-11-26,03:55:40.000,330,11092014,-795,0,1764129339,13266.132172499994,316.7124056399989,54040.48698984 2025-11-26,03:55:41.000,330,11092036,-795,0,1764129340,13266.233217149995,316.73355303000426,54040.87128144 2025-11-26,03:55:42.000,330,11091987,-795,0,1764129341,13266.32752549,316.71945476999826,54040.84333296 2025-11-26,03:55:43.000,330,11092000,-795,0,1764129342,13266.374679659995,316.65601260000403,54041.01801096 2025-11-26,03:55:44.000,330,11091934,-795,0,1764129343,13266.40162489999,316.57142304000445,54040.97608824001 2025-11-26,03:55:45.000,330,11092036,-795,0,1764129344,13266.30731656,316.529128260001,54040.81538448 2025-11-26,03:55:46.000,330,11091989,-795,0,1764129345,13266.293843939995,316.402243919998,54040.58480952 2025-11-26,03:55:47.000,330,11091996,-795,0,1764129346,13266.2668987,316.3669982700012,54040.72455192 2025-11-26,03:55:48.000,330,11091968,-795,0,1764129347,13266.213008219995,316.3247034899978,54041.14377912001 2025-11-26,03:55:49.000,330,11092000,-795,0,1764129348,13266.15911773999,316.26126132000354,54041.3464056 2025-11-26,03:55:50.000,330,11092002,-795,0,1764129349,13265.896401649989,316.16257349999796,54040.8223716 2025-11-26,03:55:51.000,330,11091904,-795,0,1764129350,13265.943555819998,316.09208220000437,54040.92717840001 2025-11-26,03:55:52.000,330,11091947,-795,0,1764129351,13266.004182609999,316.0356891600022,54041.388328320005 2025-11-26,03:55:53.000,330,11091992,-795,0,1764129352,13265.957028439989,315.92995221000456,54041.19268896001 2025-11-26,03:55:54.000,330,11092005,-795,0,1764129353,13265.855983789988,315.831264389999,54041.08788216 2025-11-26,03:55:55.000,330,11092007,-795,0,1764129354,13265.849247479993,315.80306787000154,54041.25557304 2025-11-26,03:55:56.000,330,11092010,-795,0,1764129355,13265.808829619993,315.7466748299994,54041.31845712 2025-11-26,03:55:57.000,330,11092002,-795,0,1764129356,13265.721257589998,315.6761835299985,54041.53505784 2025-11-26,03:55:58.000,330,11091980,-795,0,1764129357,13265.626949249992,315.53520093000407,54041.660826 2025-11-26,03:55:59.000,330,11091986,-795,0,1764129358,13265.391178400001,315.34487441999954,54041.71672296001 2025-11-26,03:56:00.000,330,11091973,-795,0,1764129359,13265.16888017,315.16159704000165,54041.37435408 2025-11-26,03:56:01.000,330,11092024,-795,0,1764129360,13264.98026348999,314.9924179200025,54041.35339272 2025-11-26,03:56:02.000,330,11091940,-795,0,1764129361,13264.683865849998,314.837337060002,54041.2066632 2025-11-26,03:56:03.000,330,11091995,-795,0,1764129362,13264.501985479998,314.63996141999814,54041.51409648 2025-11-26,03:56:04.000,330,11091988,-795,0,1764129363,13264.320105109997,314.47783142999833,54041.63986464 2025-11-26,03:56:05.000,330,11092028,-795,0,1764129364,13264.124752119991,314.3227505699979,54041.53505784 2025-11-26,03:56:06.000,330,11092024,-795,0,1764129365,13263.92939913,314.0689818899991,54041.234611679996 2025-11-26,03:56:07.000,330,11092006,-795,0,1764129366,13263.9091902,313.98439232999954,54041.17871472 2025-11-26,03:56:08.000,330,11091971,-795,0,1764129367,13263.915926509995,313.85045886000444,54041.2066632 2025-11-26,03:56:09.000,330,11092012,-795,0,1764129368,13263.94287174999,313.81521321000037,54041.17871472 2025-11-26,03:56:10.000,330,11091995,-795,0,1764129369,13264.05065271,313.80111495000165,54041.53505784 2025-11-26,03:56:11.000,330,11092004,-795,0,1764129370,13264.151697360001,313.80111495000165,54041.31845712 2025-11-26,03:56:12.000,330,11092006,-795,0,1764129371,13264.367259279992,313.78701669000293,54041.47916088001 2025-11-26,03:56:13.000,330,11091997,-795,0,1764129372,13264.677129539989,313.7940658200023,54041.5909548 2025-11-26,03:56:14.000,330,11091973,-795,0,1764129373,13264.93984562999,313.7940658200023,54041.37435408 2025-11-26,03:56:15.000,330,11092003,-795,0,1764129374,13265.24297957999,313.80111495000165,54041.4162768 2025-11-26,03:56:16.000,330,11092025,-795,0,1764129375,13265.411387330001,313.8222623399997,54041.234611679996 2025-11-26,03:56:17.000,330,11092013,-795,0,1764129376,13265.741466519998,313.88570451000123,54041.82851688 2025-11-26,03:56:18.000,330,11091996,-795,0,1764129377,13266.010918919994,313.8716062500025,54041.88441384001 2025-11-26,03:56:19.000,330,11091980,-795,0,1764129378,13266.34773442,313.8786553800019,54042.108001680004 2025-11-26,03:56:20.000,330,11092023,-795,0,1764129379,13266.630659440001,313.89980276999995,54042.31062816 2025-11-26,03:56:21.000,330,11091982,-795,0,1764129380,13266.906848149993,313.94914668000274,54042.240756959996 2025-11-26,03:56:22.000,330,11091996,-795,0,1764129381,13267.209982099994,314.0337362400023,54042.21280848 2025-11-26,03:56:23.000,330,11092005,-795,0,1764129382,13267.654578559996,314.1676697100047,54042.52722888 2025-11-26,03:56:24.000,330,11091957,-795,0,1764129383,13268.011602990002,314.24521013999765,54042.93248184 2025-11-26,03:56:25.000,330,11092040,-795,0,1764129384,13268.341682179998,314.3016031799998,54043.12812120001 2025-11-26,03:56:26.000,330,11092023,-795,0,1764129385,13268.64481613,314.30865230999916,54043.163056800004 2025-11-26,03:56:27.000,330,11091997,-795,0,1764129386,13269.022049489991,314.34389796000323,54043.48446432 2025-11-26,03:56:28.000,330,11091987,-795,0,1764129387,13269.345392369993,314.3368488300039,54043.64516808 2025-11-26,03:56:29.000,330,11092061,-795,0,1764129388,13269.621581079999,314.3157014399985,54043.67311656 2025-11-26,03:56:30.000,330,11092019,-795,0,1764129389,13270.012287059995,314.3227505699979,54044.05042104 2025-11-26,03:56:31.000,330,11092007,-795,0,1764129390,13270.214376359996,314.3016031799998,54044.287983120004 2025-11-26,03:56:32.000,330,11091965,-795,0,1764129391,13270.308684700001,314.14652231999935,54044.51855808001 2025-11-26,03:56:33.000,330,11092019,-795,0,1764129392,13270.322157319992,314.02668711000297,54044.93079816001 2025-11-26,03:56:34.000,330,11091963,-795,0,1764129393,13270.234585289996,313.9561958100021,54045.02163072001 2025-11-26,03:56:35.000,330,11091991,-795,0,1764129394,13270.355838869997,313.7447219099995,54045.38496096001 2025-11-26,03:56:36.000,330,11092025,-795,0,1764129395,13270.07965015999,313.4839041000014,54045.077527680005 2025-11-26,03:56:37.000,330,11092014,-795,0,1764129396,13269.99881443999,313.30767585000285,54045.329064 2025-11-26,03:56:38.000,330,11091968,-795,0,1764129397,13269.95839657999,313.1243984699977,54045.51771624 2025-11-26,03:56:39.000,330,11091975,-795,0,1764129398,13269.891033479995,312.9834158700032,54045.9928404 2025-11-26,03:56:40.000,330,11091978,-795,0,1764129399,13269.85735192999,312.75079458000255,54046.05572448001 2025-11-26,03:56:41.000,330,11091986,-795,0,1764129400,13269.78325252,312.62391023999953,54046.02777600001 2025-11-26,03:56:42.000,330,11091959,-795,0,1764129401,13269.78325252,312.4617802499997,54046.12559568001 2025-11-26,03:56:43.000,330,11091992,-795,0,1764129402,13269.84387931,312.4265346000029,54046.13956992 2025-11-26,03:56:44.000,330,11091994,-795,0,1764129403,13269.78325252,312.3701415600008,54046.132582800004 2025-11-26,03:56:45.000,330,11092028,-795,0,1764129404,13269.80346145,312.34194504000334,54046.1675184 2025-11-26,03:56:46.000,330,11092016,-795,0,1764129405,13269.742834659999,312.24325721999776,54046.32822216 2025-11-26,03:56:47.000,330,11092002,-795,0,1764129406,13269.91797871999,312.3137485199986,54046.66360392 2025-11-26,03:56:48.000,330,11091978,-795,0,1764129407,13269.99881443999,312.3278467800046,54046.77539784001 2025-11-26,03:56:49.000,330,11091963,-795,0,1764129408,13270.12006801999,312.3489941700027,54046.873217520006 2025-11-26,03:56:50.000,330,11091998,-795,0,1764129409,13270.275003149996,312.3137485199986,54047.04789552 2025-11-26,03:56:51.000,330,11091990,-795,0,1764129410,13270.490565070002,312.27850287000183,54046.88719176 2025-11-26,03:56:52.000,330,11092060,-795,0,1764129411,13270.584873409993,312.29260113000055,54046.90815312 2025-11-26,03:56:53.000,330,11091983,-795,0,1764129412,13270.800435329998,312.3137485199986,54047.20161216001 2025-11-26,03:56:54.000,330,11092023,-795,0,1764129413,13271.17766868999,312.3983380799982,54047.690710560004 2025-11-26,03:56:55.000,330,11091986,-795,0,1764129414,13271.460593709991,312.4335837300023,54047.9142984 2025-11-26,03:56:56.000,330,11091964,-795,0,1764129415,13271.527956810001,312.3701415600008,54047.60686512 2025-11-26,03:56:57.000,330,11092001,-795,0,1764129416,13271.965816959993,312.58866459000274,54048.08897640001 2025-11-26,03:56:58.000,330,11092007,-795,0,1764129417,13272.167906259994,312.65210676000424,54048.01211808 2025-11-26,03:56:59.000,330,11092014,-795,0,1764129418,13272.4643039,312.6098119800008,54048.312564240005 2025-11-26,03:57:00.000,330,11091962,-795,0,1764129419,13272.599030099991,312.6098119800008,54048.529164960004 2025-11-26,03:57:01.000,330,11091980,-795,0,1764129420,13272.720283679992,312.6309593699989,54048.9623664 2025-11-26,03:57:02.000,330,11091994,-795,0,1764129421,13272.861746189992,312.5463698099993,54049.17198000001 2025-11-26,03:57:03.000,330,11092000,-795,0,1764129422,13273.003208699993,312.48997677000443,54049.50736176001 2025-11-26,03:57:04.000,330,11091901,-795,0,1764129423,13273.070571799988,312.3983380799982,54049.61915568 2025-11-26,03:57:05.000,330,11092005,-795,0,1764129424,13273.124462279993,312.2996502599999,54049.61915568 2025-11-26,03:57:06.000,330,11092025,-795,0,1764129425,13273.171616449989,312.1798150500035,54049.346658 2025-11-26,03:57:07.000,330,11092007,-795,0,1764129426,13273.238979549998,312.2221098299997,54049.7309496 2025-11-26,03:57:08.000,330,11092011,-795,0,1764129427,13273.292870029989,312.116372880002,54050.227035120006 2025-11-26,03:57:09.000,330,11092000,-795,0,1764129428,13273.42085992,312.0670289699992,54050.52748128 2025-11-26,03:57:10.000,330,11091992,-795,0,1764129429,13273.468014089995,312.0176850600037,54050.69517216 2025-11-26,03:57:11.000,330,11092018,-795,0,1764129430,13273.468014089995,311.96129202000157,54050.79299184 2025-11-26,03:57:12.000,330,11091996,-795,0,1764129431,13273.40065099,311.8908007200007,54050.84888880001 2025-11-26,03:57:13.000,330,11091973,-795,0,1764129432,13273.35349681999,311.876702460002,54050.46459720001 2025-11-26,03:57:14.000,330,11091959,-795,0,1764129433,13273.37370574999,311.8414568099979,54050.66722368 2025-11-26,03:57:15.000,330,11091979,-795,0,1764129434,13273.41412360999,311.88375159000134,54050.96766984001 2025-11-26,03:57:16.000,330,11091998,-795,0,1764129435,13273.39391467999,311.74981811999896,54050.93273424 2025-11-26,03:57:17.000,330,11092004,-795,0,1764129436,13273.49495932999,311.79916203000175,54051.4078584 2025-11-26,03:57:18.000,330,11091984,-795,0,1764129437,13273.58253136,311.7639163799977,54051.53362656 2025-11-26,03:57:19.000,330,11091991,-795,0,1764129438,13273.66336708,311.73571986000024,54051.62445912 2025-11-26,03:57:20.000,330,11091963,-795,0,1764129439,13273.710521249996,311.6229337800032,54051.35196144001 2025-11-26,03:57:21.000,330,11092008,-795,0,1764129440,13273.61621290999,311.5665407400011,54051.25414176001 2025-11-26,03:57:22.000,330,11091983,-795,0,1764129441,13273.548849809995,311.52424595999764,54051.43580688 2025-11-26,03:57:23.000,330,11091979,-795,0,1764129442,13273.51516825999,311.46785292000277,54051.9318924 2025-11-26,03:57:24.000,330,11091994,-795,0,1764129443,13273.37370574999,311.3973616200019,54051.93887952 2025-11-26,03:57:25.000,330,11091972,-795,0,1764129444,13273.131198589988,311.2845755400049,54051.95984088 2025-11-26,03:57:26.000,330,11091996,-795,0,1764129445,13272.780910469992,311.1224455499978,54051.76420152 2025-11-26,03:57:27.000,330,11091984,-795,0,1764129446,13272.659656889991,311.05900338000356,54051.63843336001 2025-11-26,03:57:28.000,330,11091960,-795,0,1764129447,13272.390204489995,310.9039225200031,54051.69433032 2025-11-26,03:57:29.000,330,11091995,-795,0,1764129448,13272.15443363999,310.74884166000265,54051.680356079996 2025-11-26,03:57:30.000,330,11091990,-795,0,1764129449,13271.878244929998,310.63605557999836,54051.91791816 2025-11-26,03:57:31.000,330,11092008,-795,0,1764129450,13271.608792530002,310.50212211000326,54051.79215 2025-11-26,03:57:32.000,330,11091990,-795,0,1764129451,13271.31913119999,310.48802385000454,54051.82009848 2025-11-26,03:57:33.000,330,11091958,-795,0,1764129452,13271.06315142,310.4104834200043,54051.94586664001 2025-11-26,03:57:34.000,330,11092009,-795,0,1764129453,13270.733072229988,310.3470412500028,54051.715291680004 2025-11-26,03:57:35.000,330,11091983,-795,0,1764129454,13270.308684700001,310.19196039000235,54051.212219040004 2025-11-26,03:57:36.000,330,11091997,-795,0,1764129455,13269.93818764999,310.1003217000034,54051.31702584 2025-11-26,03:57:37.000,330,11092015,-795,0,1764129456,13269.73609834999,309.9522899700023,54051.498690960005 2025-11-26,03:57:38.000,330,11091998,-795,0,1764129457,13269.480118569998,309.81835649999994,54051.45676824 2025-11-26,03:57:39.000,330,11092003,-795,0,1764129458,13269.419491779998,309.69852129000355,54051.50567808 2025-11-26,03:57:40.000,330,11091992,-795,0,1764129459,13269.399282849998,309.6632756399995,54051.48471672 2025-11-26,03:57:41.000,330,11092008,-795,0,1764129460,13269.298238199997,309.5927843399986,54051.36593568 2025-11-26,03:57:42.000,330,11092003,-795,0,1764129461,13269.291501890002,309.4659000000029,54050.97465696 2025-11-26,03:57:43.000,330,11091994,-795,0,1764129462,13269.284765579992,309.395408700002,54050.98863120001 2025-11-26,03:57:44.000,330,11091979,-795,0,1764129463,13269.217402479997,309.3108191400024,54051.01657968001 2025-11-26,03:57:45.000,330,11092011,-795,0,1764129464,13269.224138789992,309.17688567000005,54051.14933496 2025-11-26,03:57:46.000,330,11091966,-795,0,1764129465,13269.116357829997,309.0218048099996,54050.92574712 2025-11-26,03:57:47.000,330,11092011,-795,0,1764129466,13269.109621520001,308.9583626399981,54050.75106912001 2025-11-26,03:57:48.000,330,11092030,-795,0,1764129467,13269.210666170002,308.8032817800049,54050.91177288 2025-11-26,03:57:49.000,330,11092008,-795,0,1764129468,13269.230875100002,308.6904957000006,54050.67421080001 2025-11-26,03:57:50.000,330,11092013,-795,0,1764129469,13269.257820339997,308.5918078800023,54050.61831384 2025-11-26,03:57:51.000,330,11091996,-795,0,1764129470,13269.183720929992,308.43672702000185,54050.52748128 2025-11-26,03:57:52.000,330,11091976,-795,0,1764129471,13269.156775689997,308.28869529000076,54050.73709488 2025-11-26,03:57:53.000,330,11092013,-795,0,1764129472,13269.062467349991,308.19000747000246,54050.68818504 2025-11-26,03:57:54.000,330,11091999,-795,0,1764129473,13269.042258419991,308.11246704000223,54050.744082 2025-11-26,03:57:55.000,330,11092013,-795,0,1764129474,13269.022049489991,307.9855826999992,54050.70215928001 2025-11-26,03:57:56.000,330,11092013,-795,0,1764129475,13268.8266965,307.79525619000196,54050.324854800005 2025-11-26,03:57:57.000,330,11091999,-795,0,1764129476,13268.873850669996,307.66837184999895,54050.19209952 2025-11-26,03:57:58.000,330,11092017,-795,0,1764129477,13268.84016911999,307.5273892500045,54050.26895784001 2025-11-26,03:57:59.000,330,11092000,-795,0,1764129478,13268.853641739996,307.48509447000106,54050.48555856001 2025-11-26,03:58:00.000,330,11092023,-795,0,1764129479,13268.90753222,307.4005049100015,54050.394726000006 2025-11-26,03:58:01.000,330,11091999,-795,0,1764129480,13268.84690543,307.37230839000404,54050.206073760004 2025-11-26,03:58:02.000,330,11091937,-795,0,1764129481,13268.88058697999,307.35821012999804,54050.1851124 2025-11-26,03:58:03.000,330,11091993,-795,0,1764129482,13268.92774115,307.38640665000275,54050.324854800005 2025-11-26,03:58:04.000,330,11091999,-795,0,1764129483,13268.86711436,307.37230839000404,54050.00344728001 2025-11-26,03:58:05.000,330,11092003,-795,0,1764129484,13268.76606971,307.3793575200034,54049.940563200005 2025-11-26,03:58:06.000,330,11092033,-795,0,1764129485,13268.570716719994,307.3088662200025,54049.870692000004 2025-11-26,03:58:07.000,330,11092031,-795,0,1764129486,13268.53703516999,307.3652592600047,54050.17812528001 2025-11-26,03:58:08.000,330,11092032,-795,0,1764129487,13268.53703516999,307.37230839000404,54050.26895784001 2025-11-26,03:58:09.000,330,11092005,-795,0,1764129488,13268.449463139994,307.3652592600047,54050.275944960005 2025-11-26,03:58:10.000,330,11092000,-795,0,1764129489,13268.388836349994,307.25952230999974,54050.22004800001 2025-11-26,03:58:11.000,330,11092033,-795,0,1764129490,13268.260846459998,307.1537853600021,54049.772872320005 2025-11-26,03:58:12.000,330,11092024,-795,0,1764129491,13268.173274430002,307.05509754000377,54049.723962480006 2025-11-26,03:58:13.000,330,11092004,-795,0,1764129492,13268.206955979993,306.99165537000226,54049.88466624001 2025-11-26,03:58:14.000,330,11091994,-795,0,1764129493,13268.139592879998,306.91411494000204,54050.15017680001 2025-11-26,03:58:15.000,330,11092021,-795,0,1764129494,13268.173274430002,306.81542712000373,54050.06633136 2025-11-26,03:58:16.000,330,11091961,-795,0,1764129495,13268.052020850002,306.64624800000456,54049.71697536001 2025-11-26,03:58:17.000,330,11091996,-795,0,1764129496,13268.334945869989,306.6391988699979,54049.772872320005 2025-11-26,03:58:18.000,330,11091948,-795,0,1764129497,13268.456199449989,306.547560179999,54049.57723296001 2025-11-26,03:58:19.000,330,11091997,-795,0,1764129498,13268.69870660999,306.4277249700026,54049.703001120004 2025-11-26,03:58:20.000,330,11092038,-795,0,1764129499,13268.873850669996,306.3783810599998,54049.68203976 2025-11-26,03:58:21.000,330,11091992,-795,0,1764129500,13269.042258419991,306.21625107,54049.891653360006 2025-11-26,03:58:22.000,330,11091987,-795,0,1764129501,13269.230875100002,306.08936673000426,54049.88466624001 2025-11-26,03:58:23.000,330,11091999,-795,0,1764129502,13269.486854879993,305.9554332600019,54050.05235712001 2025-11-26,03:58:24.000,330,11091949,-795,0,1764129503,13269.749570969994,305.86379457000294,54050.01043440001 2025-11-26,03:58:25.000,330,11092020,-795,0,1764129504,13269.96513289,305.72986110000056,54049.9754988 2025-11-26,03:58:26.000,330,11092011,-795,0,1764129505,13270.09985908999,305.5395345900033,54049.52832312001 2025-11-26,03:58:27.000,330,11092020,-795,0,1764129506,13270.443410899992,305.48314155000116,54049.71697536001 2025-11-26,03:58:28.000,330,11092012,-795,0,1764129507,13270.652236509988,305.4619941600031,54049.940563200005 2025-11-26,03:58:29.000,330,11092023,-795,0,1764129508,13270.881271049999,305.40560112000094,54050.36677752001 2025-11-26,03:58:30.000,330,11092026,-795,0,1764129509,13271.049678799995,305.30691330000263,54050.373764640004 2025-11-26,03:58:31.000,330,11091988,-795,0,1764129510,13271.211350239995,305.1165867899981,54050.48555856001 2025-11-26,03:58:32.000,330,11091942,-795,0,1764129511,13271.332603819996,305.0390463599979,54050.52748128 2025-11-26,03:58:33.000,330,11091945,-795,0,1764129512,13271.460593709991,304.8346215900019,54050.10126696001 2025-11-26,03:58:34.000,330,11091979,-795,0,1764129513,13271.682891939992,304.7711794200004,54050.31088056 2025-11-26,03:58:35.000,330,11092022,-795,0,1764129514,13271.837827069998,304.70068811999954,54050.33184192 2025-11-26,03:58:36.000,330,11091992,-795,0,1764129515,13271.972553269989,304.63724594999803,54050.42267448 2025-11-26,03:58:37.000,330,11091997,-795,0,1764129516,13272.161169949999,304.6231476899993,54050.93273424 2025-11-26,03:58:38.000,330,11092021,-795,0,1764129517,13272.39694079999,304.524459870001,54051.093438 2025-11-26,03:58:39.000,330,11091969,-795,0,1764129518,13272.56534855,304.32003509999777,54051.24016752 2025-11-26,03:58:40.000,330,11091986,-795,0,1764129519,13272.659656889991,304.15790510999796,54050.946708480005 2025-11-26,03:58:41.000,330,11091974,-795,0,1764129520,13272.727019990001,303.9816768599994,54050.709146400004 2025-11-26,03:58:42.000,330,11091934,-795,0,1764129521,13272.814592019997,303.953480340002,54050.8838244 2025-11-26,03:58:43.000,330,11092002,-795,0,1764129522,13273.144671209993,303.93938208000327,54051.42881976 2025-11-26,03:58:44.000,330,11092005,-795,0,1764129523,13273.225506929994,303.7420064399994,54051.6524076 2025-11-26,03:58:45.000,330,11091987,-795,0,1764129524,13273.265924789994,303.46709037000255,54051.68734320001 2025-11-26,03:58:46.000,330,11092019,-795,0,1764129525,13273.084044419993,303.0864373500008,54051.31003872 2025-11-26,03:58:47.000,330,11092015,-795,0,1764129526,13273.292870029989,302.92430736000097,54051.76420152 2025-11-26,03:58:48.000,330,11091958,-795,0,1764129527,13273.346760509994,302.7198825899977,54051.70131744 2025-11-26,03:58:49.000,330,11091985,-795,0,1764129528,13273.380442059999,302.5084086900024,54051.736253040006 2025-11-26,03:58:50.000,330,11091994,-795,0,1764129529,13273.35349681999,302.35332783000194,54052.02272496001 2025-11-26,03:58:51.000,330,11092001,-795,0,1764129530,13273.265924789994,302.12070654000127,54051.9318924 2025-11-26,03:58:52.000,330,11091979,-795,0,1764129531,13273.212034309989,301.92333090000466,54051.98778936 2025-11-26,03:58:53.000,330,11092009,-795,0,1764129532,13273.366969439994,301.690709610004,54052.351119599996 2025-11-26,03:58:54.000,330,11092009,-795,0,1764129533,13273.387178369994,301.4439900600046,54052.36509384 2025-11-26,03:58:55.000,330,11091977,-795,0,1764129534,13273.380442059999,301.19022137999855,54052.11355752001 2025-11-26,03:58:56.000,330,11091960,-795,0,1764129535,13273.238979549998,300.90825618000235,54051.82708560001 2025-11-26,03:58:57.000,330,11091976,-795,0,1764129536,13273.380442059999,300.6897331500004,54052.0366992 2025-11-26,03:58:58.000,330,11091961,-795,0,1764129537,13273.48148671,300.4782592499978,54052.46291352 2025-11-26,03:58:59.000,330,11092007,-795,0,1764129538,13273.649894459995,300.20334318000096,54052.6306044 2025-11-26,03:59:00.000,330,11091996,-795,0,1764129539,13273.777884349991,300.0341640600018,54052.75637256 2025-11-26,03:59:01.000,330,11091997,-795,0,1764129540,13273.82503852,299.7874445100024,54052.686501359996 2025-11-26,03:59:02.000,330,11092003,-755,0,1764129541,13273.831774829996,299.5689214800004,54052.518810479996 2025-11-26,03:59:03.000,330,11091989,-795,0,1764129542,13273.979973649992,299.3785949700032,54052.61663016001 2025-11-26,03:59:04.000,330,11091982,-795,0,1764129543,13273.966501030001,299.21646498000337,54052.686501359996 2025-11-26,03:59:05.000,330,11091989,-795,0,1764129544,13273.966501030001,298.9838436900027,54053.04284448 2025-11-26,03:59:06.000,330,11091971,-795,0,1764129545,13273.885665310001,298.71597674999794,54053.11271568 2025-11-26,03:59:07.000,330,11091956,-795,0,1764129546,13273.932819479996,298.46925719999854,54053.21752248001 2025-11-26,03:59:08.000,330,11092006,-795,0,1764129547,13273.885665310001,298.2295867799985,54053.26643232001 2025-11-26,03:59:09.000,330,11091994,-795,0,1764129548,13273.892401619996,297.9828672299991,54053.441110320004 2025-11-26,03:59:10.000,330,11092011,-795,0,1764129549,13273.69704862999,297.7361476799997,54053.21752248001 2025-11-26,03:59:11.000,330,11091961,-795,0,1764129550,13273.50169564,297.4753298700016,54053.28040656 2025-11-26,03:59:12.000,330,11091999,-795,0,1764129551,13273.137934899998,297.2074629300041,54053.19656112001 2025-11-26,03:59:13.000,330,11091974,-795,0,1764129552,13272.814592019997,296.92549773000064,54053.3293164 2025-11-26,03:59:14.000,330,11091988,-795,0,1764129553,13272.592293789996,296.6999255699993,54053.62277544001 2025-11-26,03:59:15.000,330,11091990,-795,0,1764129554,13272.35652293999,296.4038621100044,54053.70662088 2025-11-26,03:59:16.000,330,11091997,-795,0,1764129555,13271.804145519993,296.07255299999815,54053.26643232001 2025-11-26,03:59:17.000,330,11092010,-795,0,1764129556,13271.514484189996,295.8469808400041,54053.32232928 2025-11-26,03:59:18.000,330,11092004,-795,0,1764129557,13271.25850440999,295.6214086800028,54053.49700728 2025-11-26,03:59:19.000,330,11092002,-795,0,1764129558,13270.861062119999,295.3253452200006,54053.28739368001 2025-11-26,03:59:20.000,330,11091991,-795,0,1764129559,13270.524246619992,295.17026436000015,54053.75553072 2025-11-26,03:59:21.000,330,11091975,-795,0,1764129560,13270.133540639996,294.8953482900033,54053.61578832 2025-11-26,03:59:22.000,330,11091999,-795,0,1764129561,13269.91797871999,294.7050217799988,54053.75553072 2025-11-26,03:59:23.000,330,11092032,-795,0,1764129562,13269.67547155999,294.4724004899981,54053.69963376001 2025-11-26,03:59:24.000,330,11092002,-795,0,1764129563,13269.432964399988,294.13404224999977,54053.82540192 2025-11-26,03:59:25.000,330,11092016,-795,0,1764129564,13269.304974509992,293.7956840100014,54053.55290424001 2025-11-26,03:59:26.000,330,11092011,-795,0,1764129565,13268.921004839991,293.47847316000116,54053.23149672 2025-11-26,03:59:27.000,330,11091982,-795,0,1764129566,13268.793014949995,293.33044143000006,54053.54591712 2025-11-26,03:59:28.000,330,11091990,-795,0,1764129567,13268.69870660999,293.23175361000176,54053.76950496001 2025-11-26,03:59:29.000,330,11091981,-795,0,1764129568,13268.61787088999,293.0273288399985,54053.69963376001 2025-11-26,03:59:30.000,330,11091993,-795,0,1764129569,13268.47640837999,292.75946190000104,54053.75553072 2025-11-26,03:59:31.000,330,11092028,-795,0,1764129570,13268.274319079988,292.51274235000164,54053.7834792 2025-11-26,03:59:32.000,330,11091997,-795,0,1764129571,13267.924030959992,292.21667888999946,54053.462071680005 2025-11-26,03:59:33.000,330,11091994,-795,0,1764129572,13267.553533909995,291.90651716999855,54053.37822624 2025-11-26,03:59:34.000,330,11091982,-795,0,1764129573,13267.371653539994,291.56110980000085,54053.54591712 2025-11-26,03:59:35.000,330,11092023,-795,0,1764129574,13267.108937449993,291.2932428600034,54053.81142768 2025-11-26,03:59:36.000,330,11091997,-795,0,1764129575,13266.711495160002,290.91963897000096,54053.48303304001 2025-11-26,03:59:37.000,330,11092010,-795,0,1764129576,13266.468988,290.588329860002,54053.26643232001 2025-11-26,03:59:38.000,330,11091981,-795,0,1764129577,13266.30058024999,290.3416103100026,54053.51796864 2025-11-26,03:59:39.000,330,11091997,-795,0,1764129578,13266.11869987999,290.0103012000036,54053.077780080006 2025-11-26,03:59:40.000,330,11092017,-795,0,1764129579,13266.044600469999,289.7353851299995,54053.1546384 2025-11-26,03:59:41.000,330,11091971,-795,0,1764129580,13265.862720099998,289.5168621000048,54053.09874144001 2025-11-26,03:59:42.000,330,11092012,-795,0,1764129581,13265.754939140003,289.31243733000156,54053.26643232001 2025-11-26,03:59:43.000,330,11091946,-795,0,1764129582,13265.707784969993,289.0586686500028,54053.36425200001 2025-11-26,03:59:44.000,330,11091975,-795,0,1764129583,13265.498959359997,288.7978508400047,54053.32232928 2025-11-26,03:59:45.000,330,11091988,-795,0,1764129584,13265.24971589,288.5017873800025,54053.16861264001 2025-11-26,03:59:46.000,330,11092018,-795,0,1764129585,13264.872482529994,288.07883958000457,54052.75637256 2025-11-26,03:59:47.000,330,11091974,-795,0,1764129586,13264.683865849998,287.7334322099996,54052.623617280005 2025-11-26,03:59:48.000,330,11091994,-795,0,1764129587,13264.427886069992,287.4726144000015,54052.53977184 2025-11-26,03:59:49.000,330,11091994,-795,0,1764129588,13264.320105109997,287.3034352800023,54052.9450248 2025-11-26,03:59:50.000,330,11092002,-795,0,1764129589,13264.064125329991,287.08491225000034,54052.89611496 2025-11-26,03:59:51.000,330,11092012,-795,0,1764129590,13263.80814555,286.81704531000287,54052.77733392 2025-11-26,03:59:52.000,330,11091971,-795,0,1764129591,13263.545429459999,286.57737489000283,54052.46291352 2025-11-26,03:59:53.000,330,11091955,-795,0,1764129592,13263.343340159998,286.26016404000256,54052.47688776001 2025-11-26,03:59:54.000,330,11092036,-795,0,1764129593,13263.127778239992,286.0627883999987,54052.09259616001 2025-11-26,03:59:55.000,330,11091998,-795,0,1764129594,13262.979579419996,285.87246189000143,54052.04368632001 2025-11-26,03:59:56.000,330,11092021,-795,0,1764129595,13262.6292913,285.6962336400029,54051.666381840005 2025-11-26,03:59:57.000,330,11092004,-795,0,1764129596,13262.454147239994,285.6821353800042,54052.26028704001 2025-11-26,03:59:58.000,330,11092020,-795,0,1764129597,13262.137540670003,285.51295625999774,54052.29522264 2025-11-26,03:59:59.000,330,11091971,-795,0,1764129598,13261.699680519996,285.37902279000264,54052.19740296 2025-11-26,04:00:00.000,330,11091977,-795,0,1764129599,13261.228138819999,285.28033497000433,54052.05766056 2025-11-26,04:00:01.000,330,11092031,-795,0,1764129600,13260.716179260002,285.1534506300013,54051.512665199996 2025-11-26,04:00:02.000,330,11091996,-795,0,1764129601,13260.12338397999,284.89968195000256,54051.35196144001 2025-11-26,04:00:03.000,330,11092010,-795,0,1764129602,13259.712469069993,284.7023063099987,54051.31003872 2025-11-26,04:00:04.000,330,11091991,-795,0,1764129603,13259.315026780001,284.42739024000184,54051.51965232001 2025-11-26,04:00:05.000,330,11092018,-795,0,1764129604,13259.059046999995,284.11722852000094,54051.35196144001 2025-11-26,04:00:06.000,330,11091984,-795,0,1764129605,13258.809803529999,283.7506737599979,54051.0235668 2025-11-26,04:00:07.000,330,11092002,-795,0,1764129606,13258.85022139,283.5814946399987,54051.17029632 2025-11-26,04:00:08.000,330,11091966,-795,0,1764129607,13258.83001246,283.3206768300006,54050.84888880001 2025-11-26,04:00:09.000,330,11092007,-795,0,1764129608,13258.742440429989,283.1726450999995,54050.77203048001 2025-11-26,04:00:10.000,330,11092065,-795,0,1764129609,13258.648132089998,282.904778160002,54050.80696608 2025-11-26,04:00:11.000,330,11092003,-795,0,1764129610,13258.378679690002,282.7003533899988,54050.98863120001 2025-11-26,04:00:12.000,330,11091990,-795,0,1764129611,13258.136172530001,282.4536338399994,54050.96068272 2025-11-26,04:00:13.000,330,11091994,-795,0,1764129612,13257.96776477999,282.2562582000028,54050.946708480005 2025-11-26,04:00:14.000,330,11091984,-795,0,1764129613,13257.90713798999,282.0588825599989,54051.08645088001 2025-11-26,04:00:15.000,330,11092003,-795,0,1764129614,13257.758939169995,281.8403595300042,54050.86286304 2025-11-26,04:00:16.000,330,11091982,-795,0,1764129615,13257.408651049998,281.60068911000417,54050.45761008 2025-11-26,04:00:17.000,330,11092034,-795,0,1764129616,13257.361496879988,281.41036259999964,54050.57639112 2025-11-26,04:00:18.000,330,11091985,-795,0,1764129617,13257.085308169997,281.1918395699977,54050.827927440005 2025-11-26,04:00:19.000,330,11092047,-795,0,1764129618,13256.829328389991,280.9380708899989,54050.80696608 2025-11-26,04:00:20.000,330,11092010,-795,0,1764129619,13256.62723908999,280.6772530800008,54050.8838244 2025-11-26,04:00:21.000,330,11092005,-795,0,1764129620,13256.290423589999,280.44463179000013,54050.75805624 2025-11-26,04:00:22.000,330,11092023,-795,0,1764129621,13255.919926540002,280.2049613700001,54050.4995328 2025-11-26,04:00:23.000,330,11091973,-795,0,1764129622,13255.583111039996,280.0357822500009,54050.13620256 2025-11-26,04:00:24.000,330,11091972,-795,0,1764129623,13255.31365864,279.90184877999855,54050.35280328 2025-11-26,04:00:25.000,330,11091978,-795,0,1764129624,13255.118305649994,279.8736522600011,54050.52049416 2025-11-26,04:00:26.000,330,11091995,-795,0,1764129625,13254.828644319998,279.66922748999787,54050.15017680001 2025-11-26,04:00:27.000,330,11092013,-795,0,1764129626,13254.794962769993,279.73971878999873,54050.324854800005 2025-11-26,04:00:28.000,330,11091991,-755,0,1764129627,13254.700654430002,279.612834450003,54050.31088056 2025-11-26,04:00:29.000,330,11092004,-795,0,1764129628,13254.606346089997,279.5000483699987,54050.45062296 2025-11-26,04:00:30.000,330,11092027,-795,0,1764129629,13254.458147270001,279.39431142000103,54050.2549836 2025-11-26,04:00:31.000,330,11092018,-795,0,1764129630,13254.202167489995,279.3872622900017,54050.12222832 2025-11-26,04:00:32.000,330,11091965,-795,0,1764129631,13253.831670439999,279.32382012000016,54050.108254080005 2025-11-26,04:00:33.000,330,11091964,-795,0,1764129632,13253.575690659993,279.39431142000103,54050.42267448 2025-11-26,04:00:34.000,330,11091980,-795,0,1764129633,13253.265820399996,279.32382012000016,54050.42267448 2025-11-26,04:00:35.000,330,11091987,-795,0,1764129634,13252.92900489999,279.267427079998,54050.52748128 2025-11-26,04:00:36.000,330,11091979,-795,0,1764129635,13252.410309029998,279.04185492000397,54050.40870024 2025-11-26,04:00:37.000,330,11092004,-795,0,1764129636,13252.107175079997,278.9713636200031,54050.10126696001 2025-11-26,04:00:38.000,330,11091982,-795,0,1764129637,13251.75015064999,278.8092336300033,54050.038382880004 2025-11-26,04:00:39.000,330,11092024,-795,0,1764129638,13251.460489319994,278.7246440700037,54050.50651992001 2025-11-26,04:00:40.000,330,11091973,-795,0,1764129639,13251.009156549997,278.6400545100041,54050.65324944001 2025-11-26,04:00:41.000,330,11092011,-795,0,1764129640,13250.443306509995,278.5131701700011,54050.46459720001 2025-11-26,04:00:42.000,330,11091981,-795,0,1764129641,13249.985237430003,278.3298927900032,54050.52049416 2025-11-26,04:00:43.000,330,11092001,-795,0,1764129642,13249.554113589991,278.12546801999997,54050.59735248 2025-11-26,04:00:44.000,330,11092014,-795,0,1764129643,13248.961318309994,277.86465021000186,54050.29690632001 2025-11-26,04:00:45.000,330,11092027,-795,0,1764129644,13248.422413510001,277.7095693500014,54050.13620256 2025-11-26,04:00:46.000,330,11091960,-795,0,1764129645,13247.802672989994,277.5121937100048,54049.84274352001 2025-11-26,04:00:47.000,330,11092015,-795,0,1764129646,13247.398494389992,277.35711285000434,54050.28293208 2025-11-26,04:00:48.000,330,11091986,-795,0,1764129647,13246.96063424,277.1526880800011,54050.19209952 2025-11-26,04:00:49.000,330,11092005,-795,0,1764129648,13246.522774089994,277.0187546099987,54050.08030560001 2025-11-26,04:00:50.000,330,11092000,-795,0,1764129649,13246.098386559992,276.8072807100034,54050.01742152 2025-11-26,04:00:51.000,330,11092024,-795,0,1764129650,13245.66052641,276.60285594000015,54049.4514648 2025-11-26,04:00:52.000,330,11092010,-795,0,1764129651,13245.209193639988,276.4689224699978,54049.388580720006 2025-11-26,04:00:53.000,330,11091987,-795,0,1764129652,13244.939741239992,276.3843329099982,54049.40954208001 2025-11-26,04:00:54.000,330,11092017,-795,0,1764129653,13244.53556263999,276.2222029199984,54049.68203976 2025-11-26,04:00:55.000,330,11091994,-795,0,1764129654,13244.037075699998,275.98253249999834,54049.54928448001 2025-11-26,04:00:56.000,330,11091959,-795,0,1764129655,13243.349972079995,275.6300760000013,54048.91345656 2025-11-26,04:00:57.000,330,11092021,-795,0,1764129656,13242.891902999989,275.4115529699993,54049.053198960006 2025-11-26,04:00:58.000,330,11092013,-795,0,1764129657,13242.427097610002,275.14368603000185,54048.60602328 2025-11-26,04:00:59.000,330,11091990,-795,0,1764129658,13242.070073179995,274.9533595200046,54048.53615208 2025-11-26,04:01:00.000,330,11092016,-795,0,1764129659,13241.558113619998,274.78418039999815,54048.46628088 2025-11-26,04:01:01.000,330,11092035,-795,0,1764129660,13240.91816416999,274.6079521499996,54048.50121648001 2025-11-26,04:01:02.000,330,11091981,-795,0,1764129661,13240.419677229998,274.42467477000173,54048.46628088 2025-11-26,04:01:03.000,330,11092006,-795,0,1764129662,13239.921190289992,274.2625447800019,54048.37544832001 2025-11-26,04:01:04.000,330,11091983,-795,0,1764129663,13239.47659382999,274.1145130500008,54048.18679608001 2025-11-26,04:01:05.000,330,11091995,-795,0,1764129664,13239.058942609998,274.02992349000124,54047.690710560004 2025-11-26,04:01:06.000,330,11091981,-795,0,1764129665,13238.600873529991,273.8043513299999,54047.11776672 2025-11-26,04:01:07.000,330,11092018,-795,0,1764129666,13238.23711278999,273.84664611000335,54047.257509120005 2025-11-26,04:01:08.000,330,11091981,-795,0,1764129667,13237.853143120003,273.7761548100025,54047.4601356 2025-11-26,04:01:09.000,330,11092018,-795,0,1764129668,13237.610635960002,273.8043513299999,54047.55096816 2025-11-26,04:01:10.000,330,11091998,-795,0,1764129669,13237.26708415,273.6915652500029,54047.50205832 2025-11-26,04:01:11.000,330,11091951,-795,0,1764129670,13236.89658709999,273.61402482000267,54047.34834168001 2025-11-26,04:01:12.000,330,11091990,-795,0,1764129671,13236.499144809997,273.5223861300037,54046.78937208 2025-11-26,04:01:13.000,330,11091970,-795,0,1764129672,13236.249901340001,273.4800913500003,54046.77539784001 2025-11-26,04:01:14.000,330,11092007,-795,0,1764129673,13236.034339419995,273.48714047999965,54046.86623040001 2025-11-26,04:01:15.000,330,11091992,-795,0,1764129674,13235.84572274,273.5787791699986,54047.13174096001 2025-11-26,04:01:16.000,330,11091977,-795,0,1764129675,13235.636897129989,273.6704178600048,54046.94308872001 2025-11-26,04:01:17.000,330,11092002,-795,0,1764129676,13235.643633439999,273.839596980004,54047.15270232001 2025-11-26,04:01:18.000,330,11092012,-795,0,1764129677,13235.710996539994,273.9030391499982,54047.34834168001 2025-11-26,04:01:19.000,330,11092011,-795,0,1764129678,13235.751414399994,273.9171374100042,54047.20161216001 2025-11-26,04:01:20.000,330,11091993,-795,0,1764129679,13235.670578679994,273.7761548100025,54047.138728080005 2025-11-26,04:01:21.000,330,11092026,-795,0,1764129680,13235.407862589993,273.6915652500029,54047.02693416 2025-11-26,04:01:22.000,330,11091962,-795,0,1764129681,13235.252927460002,273.68451612000354,54047.51603256001 2025-11-26,04:01:23.000,330,11092008,-795,0,1764129682,13235.192300670002,273.7268108999997,54047.760581760005 2025-11-26,04:01:24.000,330,11091990,-795,0,1764129683,13235.091256020001,273.74795828999777,54047.9142984 2025-11-26,04:01:25.000,330,11092014,-795,0,1764129684,13234.92958458,273.7550074200044,54047.977182480005 2025-11-26,04:01:26.000,330,11092010,-795,0,1764129685,13234.76791314,273.64927046999946,54047.9142984 2025-11-26,04:01:27.000,330,11092013,-795,0,1764129686,13234.76791314,273.6633687299982,54047.90731128 2025-11-26,04:01:28.000,330,11091945,-795,0,1764129687,13234.754440519995,273.68451612000354,54048.214744560006 2025-11-26,04:01:29.000,330,11092001,-795,0,1764129688,13234.78812207,273.839596980004,54048.57108768001 2025-11-26,04:01:30.000,330,11091984,-795,0,1764129689,13234.82180361999,274.0510708799993,54048.96935352 2025-11-26,04:01:31.000,330,11092023,-795,0,1764129690,13234.84201254999,274.3259869500034,54049.102108800005 2025-11-26,04:01:32.000,330,11091960,-795,0,1764129691,13234.943057199991,274.6079521499996,54049.318709520005 2025-11-26,04:01:33.000,330,11091977,-795,0,1764129692,13235.219245909997,274.8405734400003,54049.723962480006 2025-11-26,04:01:34.000,330,11092003,-795,0,1764129693,13235.508907239993,275.05909647000226,54049.772872320005 2025-11-26,04:01:35.000,330,11092003,-795,0,1764129694,13235.79856856999,275.3340125399991,54050.09427984 2025-11-26,04:01:36.000,330,11091940,-795,0,1764129695,13235.92655846,275.5454864400017,54050.15017680001 2025-11-26,04:01:37.000,330,11092000,-795,0,1764129696,13236.276846579996,275.7922059900011,54050.96068272 2025-11-26,04:01:38.000,330,11092018,-795,0,1764129697,13236.559771599997,275.89794293999876,54051.3379872 2025-11-26,04:01:39.000,330,11091982,-795,0,1764129698,13236.849432929994,275.98253249999834,54051.5825364 2025-11-26,04:01:40.000,330,11092004,-795,0,1764129699,13237.314238319996,276.1658098800035,54052.19740296 2025-11-26,04:01:41.000,330,11092016,-795,0,1764129700,13237.711680610002,276.3843329099982,54052.14849312 2025-11-26,04:01:42.000,330,11092007,-795,0,1764129701,13238.331421129995,276.6381015900042,54052.83323088001 2025-11-26,04:01:43.000,330,11092029,-795,0,1764129702,13238.823171759992,276.84957548999955,54053.18258688 2025-11-26,04:01:44.000,330,11091977,-795,0,1764129703,13239.227350359994,277.0680985200015,54053.916234480006 2025-11-26,04:01:45.000,330,11091972,-795,0,1764129704,13239.58437479,277.22317938000197,54054.46122984001 2025-11-26,04:01:46.000,330,11091994,-795,0,1764129705,13239.833618259996,277.29367068000283,54054.69879192 2025-11-26,04:01:47.000,330,11091979,-795,0,1764129706,13240.076125419997,277.4980954499988,54055.285710000004 2025-11-26,04:01:48.000,330,11092006,-795,0,1764129707,13240.446622469994,277.6249797900018,54055.44641376001 2025-11-26,04:01:49.000,330,11092013,-795,0,1764129708,13240.850801069995,277.80120804000035,54056.0542932 2025-11-26,04:01:50.000,330,11091966,-795,0,1764129709,13241.147198710001,277.92809238000336,54056.45255904001 2025-11-26,04:01:51.000,330,11091996,-795,0,1764129710,13241.349288010002,278.1043206300019,54057.30498768 2025-11-26,04:01:52.000,330,11091949,-795,0,1764129711,13241.531168379988,278.2312049700049,54057.52857552001 2025-11-26,04:01:53.000,330,11091982,-795,0,1764129712,13241.84103864,278.3933349600047,54058.087545120005 2025-11-26,04:01:54.000,330,11091987,-795,0,1764129713,13242.150908899996,278.5484158199979,54058.72337304 2025-11-26,04:01:55.000,330,11091980,-795,0,1764129714,13242.555087499997,278.7457914600018,54058.995870720006 2025-11-26,04:01:56.000,330,11091977,-795,0,1764129715,13242.824539899993,278.81628276000265,54059.044780560005 2025-11-26,04:01:57.000,330,11091983,-795,0,1764129716,13243.44428042,279.12644448000356,54059.96009328 2025-11-26,04:01:58.000,330,11091950,-795,0,1764129717,13244.016866769998,279.42250793999847,54061.008161280006 2025-11-26,04:01:59.000,330,11092037,-795,0,1764129718,13244.62313467,279.6621783599985,54061.574118 2025-11-26,04:02:00.000,330,11091991,-795,0,1764129719,13245.337183529999,279.944143560002,54062.18898456 2025-11-26,04:02:01.000,330,11091973,-795,0,1764129720,13246.057968699992,280.24020702000416,54062.76891552 2025-11-26,04:02:02.000,330,11091960,-795,0,1764129721,13246.71812708,280.42348440000205,54063.20211696 2025-11-26,04:02:03.000,330,11091973,-795,0,1764129722,13247.405230700002,280.6631548200021,54063.740125200005 2025-11-26,04:02:04.000,330,11092011,-795,0,1764129723,13248.07212538999,280.9098743700015,54064.578579600005 2025-11-26,04:02:05.000,330,11092011,-795,0,1764129724,13248.691865909997,281.1706921799996,54065.59869912 2025-11-26,04:02:06.000,330,11092019,-795,0,1764129725,13249.14993498999,281.34692042999814,54066.01093920001 2025-11-26,04:02:07.000,330,11091963,-795,0,1764129726,13249.641685620001,281.762819100004,54067.10092992 2025-11-26,04:02:08.000,330,11091914,-795,0,1764129727,13250.072809459998,282.08002995000425,54067.764706320006 2025-11-26,04:02:09.000,330,11091964,-795,0,1764129728,13250.35573448,282.32674950000364,54068.54027664 2025-11-26,04:02:10.000,330,11092009,-795,0,1764129729,13250.685813669996,282.54527252999833,54068.91059400001 2025-11-26,04:02:11.000,330,11091979,-795,0,1764129730,13250.921584520001,282.7637955600003,54069.539434800005 2025-11-26,04:02:12.000,330,11091990,-795,0,1764129731,13251.238191089993,283.0739572800012,54070.48968312001 2025-11-26,04:02:13.000,330,11091989,-795,0,1764129732,13251.60868813999,283.39116813000146,54071.55871248 2025-11-26,04:02:14.000,330,11091977,-795,0,1764129733,13251.87140422999,283.6801824600043,54072.20851464 2025-11-26,04:02:15.000,330,11092002,-795,0,1764129734,13252.127384009997,283.8916563599996,54072.963123600006 2025-11-26,04:02:16.000,330,11091943,-795,0,1764129735,13252.228428659997,284.0749337400048,54073.15177584001 2025-11-26,04:02:17.000,330,11091985,-795,0,1764129736,13252.558507849993,284.4485376299999,54073.89241056001 2025-11-26,04:02:18.000,330,11091983,-795,0,1764129737,13252.89532335,284.77279760999954,54074.62605816 2025-11-26,04:02:19.000,330,11091995,-795,0,1764129738,13253.292765639992,285.13230324000324,54075.54137088 2025-11-26,04:02:20.000,330,11092018,-795,0,1764129739,13253.548745419997,285.4847597400003,54076.60341312001 2025-11-26,04:02:21.000,330,11091982,-795,0,1764129740,13253.757571029993,285.80197059000056,54077.37898344 2025-11-26,04:02:22.000,330,11092036,-795,0,1764129741,13253.865351989989,286.0627883999987,54078.042759840006 2025-11-26,04:02:23.000,330,11091970,-795,0,1764129742,13253.979869259994,286.3870483799983,54078.89518848 2025-11-26,04:02:24.000,330,11091929,-795,0,1764129743,13253.92597877999,286.64081706000434,54079.28646720001 2025-11-26,04:02:25.000,330,11091974,-795,0,1764129744,13253.764307339989,286.859340089999,54079.73364288 2025-11-26,04:02:26.000,330,11092025,-795,0,1764129745,13253.676735309993,287.0073718200001,54080.21575416001 2025-11-26,04:02:27.000,330,11091989,-795,0,1764129746,13253.723889479988,287.2893370200036,54081.34766760001 2025-11-26,04:02:28.000,330,11091979,-795,0,1764129747,13253.656526379993,287.45851614000276,54081.89266296001 2025-11-26,04:02:29.000,330,11092009,-795,0,1764129748,13253.919242469994,287.59244960999786,54082.73111736001 2025-11-26,04:02:30.000,330,11091993,-795,0,1764129749,13253.94618770999,287.7968743800011,54083.241177120006 2025-11-26,04:02:31.000,330,11092035,-795,0,1764129750,13254.080913909995,287.9942500199977,54083.87001792 2025-11-26,04:02:32.000,330,11091998,-795,0,1764129751,13254.121331769995,288.2268713099984,54083.911940640006 2025-11-26,04:02:33.000,330,11091961,-795,0,1764129752,13254.323421069996,288.438345210001,54084.463923120005 2025-11-26,04:02:34.000,330,11092000,-795,0,1764129753,13254.693918119992,288.6991630199991,54085.20455784001 2025-11-26,04:02:35.000,330,11092015,-795,0,1764129754,13255.14525088999,288.9740790900032,54086.00108952 2025-11-26,04:02:36.000,330,11092009,-795,0,1764129755,13255.569638419991,289.1785038599992,54086.32249704 2025-11-26,04:02:37.000,330,11092016,-795,0,1764129756,13256.189378939998,289.49571470999945,54087.02120904001 2025-11-26,04:02:38.000,330,11091962,-795,0,1764129757,13256.479040269995,289.7635816500042,54087.41947488 2025-11-26,04:02:39.000,330,11091999,-795,0,1764129758,13256.964054589997,290.0103012000036,54088.01338008 2025-11-26,04:02:40.000,330,11091994,-795,0,1764129759,13257.300870089988,290.36980683,54088.250942160004 2025-11-26,04:02:41.000,330,11091983,-795,0,1764129760,13257.738730239995,290.6870176800003,54088.823886000006 2025-11-26,04:02:42.000,330,11092012,-795,0,1764129761,13258.082282049996,291.032425049998,54089.60644344001 2025-11-26,04:02:43.000,330,11092029,-795,0,1764129762,13258.607714229998,291.3919306800017,54090.24925848 2025-11-26,04:02:44.000,330,11091986,-795,0,1764129763,13258.98494758999,291.7161906600013,54090.87111216 2025-11-26,04:02:45.000,330,11091997,-795,0,1764129764,13259.503643459997,292.0968436800031,54091.59078552 2025-11-26,04:02:46.000,330,11092003,-795,0,1764129765,13259.766359549998,292.44930018000014,54091.940141520005 2025-11-26,04:02:47.000,330,11092015,-795,0,1764129766,13260.116647669995,292.8299532000019,54092.2126392 2025-11-26,04:02:48.000,330,11091954,-795,0,1764129767,13260.43325424,293.18945882999833,54092.78558304 2025-11-26,04:02:49.000,330,11091960,-795,0,1764129768,13260.729651879992,293.6194557600029,54093.24673296 2025-11-26,04:02:50.000,330,11091978,-795,0,1764129769,13261.046258449998,294.03535443000146,54094.10614872 2025-11-26,04:02:51.000,330,11092037,-795,0,1764129770,13261.30223822999,294.3737126699998,54094.53236304 2025-11-26,04:02:52.000,330,11092001,-795,0,1764129771,13261.538009079995,294.7473165600022,54095.028448560006 2025-11-26,04:02:53.000,330,11091997,-795,0,1764129772,13261.834406720001,295.10682218999864,54095.53850832 2025-11-26,04:02:54.000,330,11092016,-795,0,1764129773,13262.272266869993,295.5368191200032,54095.93677416001 2025-11-26,04:02:55.000,330,11091997,-795,0,1764129774,13262.636027609995,296.0091108300039,54096.2651688 2025-11-26,04:02:56.000,330,11091953,-795,0,1764129775,13262.932425250001,296.5025499300027,54096.46080816001 2025-11-26,04:02:57.000,330,11092025,-795,0,1764129776,13263.464593739998,296.9607433800047,54097.306249680005 2025-11-26,04:02:58.000,330,11091977,-795,0,1764129777,13263.86877234,297.390740310002,54097.78137384001 2025-11-26,04:02:59.000,330,11091977,-795,0,1764129778,13264.165169979991,297.8700811500021,54098.31938208 2025-11-26,04:03:00.000,330,11091995,-795,0,1764129779,13264.333577730002,298.27188156000193,54098.78751912001 2025-11-26,04:03:01.000,330,11092014,-795,0,1764129780,13264.528930719993,298.6877802300005,54099.06700392 2025-11-26,04:03:02.000,330,11092004,-795,0,1764129781,13264.724283709998,299.082531510001,54099.17181072001 2025-11-26,04:03:03.000,330,11091990,-795,0,1764129782,13265.16214385999,299.51957756999764,54099.73078032 2025-11-26,04:03:04.000,330,11091967,-795,0,1764129783,13265.532640910002,299.97777101999964,54100.09411056 2025-11-26,04:03:05.000,330,11092004,-795,0,1764129784,13265.923346889998,300.45006273000035,54100.660067280005 2025-11-26,04:03:06.000,330,11092005,-795,0,1764129785,13266.28037131999,300.901207050003,54101.00243616 2025-11-26,04:03:07.000,330,11091991,-795,0,1764129786,13266.852957670002,301.40169528000115,54101.400702000006 2025-11-26,04:03:08.000,330,11091989,-795,0,1764129787,13267.290817819994,301.83169220999844,54101.91774888 2025-11-26,04:03:09.000,330,11092017,-795,0,1764129788,13267.822986309991,302.2757874000017,54102.29505336 2025-11-26,04:03:10.000,330,11091976,-795,0,1764129789,13268.274319079988,302.61414564000006,54102.574538160006 2025-11-26,04:03:11.000,330,11091974,-795,0,1764129790,13268.61787088999,302.9525038799984,54103.00075248001 2025-11-26,04:03:12.000,330,11091946,-795,0,1764129791,13268.833432809995,303.2344690800019,54103.62260616001 2025-11-26,04:03:13.000,330,11092001,-795,0,1764129792,13269.170248310002,303.5234834100047,54103.9510008 2025-11-26,04:03:14.000,330,11091974,-755,0,1764129793,13269.486854879993,303.91118555999856,54104.27240832001 2025-11-26,04:03:15.000,330,11091999,-795,0,1764129794,13270.012287059995,304.39052639999863,54104.635738560006 2025-11-26,04:03:16.000,330,11091990,-795,0,1764129795,13270.376047799997,304.74298290000297,54104.82439080001 2025-11-26,04:03:17.000,330,11092011,-635,0,1764129796,13270.780226399998,305.17297983000026,54105.187721040005 2025-11-26,04:03:18.000,330,11092023,-795,0,1764129797,13271.24503179,305.56773111000075,54105.65585808 2025-11-26,04:03:19.000,330,11092000,-795,0,1764129798,13271.629001460002,305.9554332600019,54105.94233 2025-11-26,04:03:20.000,330,11092002,-795,0,1764129799,13272.026443749994,306.3642828000011,54106.61309352 2025-11-26,04:03:21.000,330,11091970,-795,0,1764129800,13272.35652293999,306.73083756000415,54106.82969424 2025-11-26,04:03:22.000,330,11091941,-795,0,1764129801,13272.713547369996,307.0973923199999,54107.18603736 2025-11-26,04:03:23.000,330,11092019,-795,0,1764129802,13273.077308109998,307.50624185999914,54107.64718728001 2025-11-26,04:03:24.000,330,11092022,-795,0,1764129803,13273.380442059999,307.9009931399996,54108.03147888001 2025-11-26,04:03:25.000,330,11092002,-795,0,1764129804,13273.569058739995,308.28869529000076,54107.8987236 2025-11-26,04:03:26.000,330,11092007,-795,0,1764129805,13273.629685529995,308.57066049000423,54107.98256904001 2025-11-26,04:03:27.000,330,11091987,-795,0,1764129806,13273.798093279991,309.0993452399998,54108.61839696 2025-11-26,04:03:28.000,330,11091966,-795,0,1764129807,13273.838511139991,309.4799982600016,54109.163392320006 2025-11-26,04:03:29.000,330,11092018,-795,0,1764129808,13273.865456380001,309.7760617200038,54109.37300592001 2025-11-26,04:03:30.000,330,11091997,-795,0,1764129809,13273.858720069991,310.0016338799978,54109.47082560001 2025-11-26,04:03:31.000,330,11091995,-795,0,1764129810,13273.939555789992,310.35409038000216,54109.84813008 2025-11-26,04:03:32.000,330,11091997,-795,0,1764129811,13273.892401619996,310.58671167000284,54109.715374800006 2025-11-26,04:03:33.000,330,11091996,-795,0,1764129812,13273.865456380001,310.8616277399997,54109.813194480004 2025-11-26,04:03:34.000,330,11091978,-795,0,1764129813,13273.885665310001,311.1506420700025,54109.96691112 2025-11-26,04:03:35.000,330,11092000,-795,0,1764129814,13273.818302209991,311.47490205000213,54110.53985496 2025-11-26,04:03:36.000,330,11091980,-795,0,1764129815,13273.55558611999,311.61588465000386,54110.28133152 2025-11-26,04:03:37.000,330,11091972,-795,0,1764129816,13273.41412360999,311.98243940999964,54110.66562312001 2025-11-26,04:03:38.000,330,11092012,-795,0,1764129817,13273.178352759998,312.25735548000375,54110.79139128001 2025-11-26,04:03:39.000,330,11091993,-795,0,1764129818,13273.003208699993,312.58866459000274,54111.01497912 2025-11-26,04:03:40.000,330,11092013,-795,0,1764129819,13272.760701539992,312.78604022999934,54110.7983784 2025-11-26,04:03:41.000,330,11092019,-795,0,1764129820,13272.54513962,312.9199737000017,54110.40709968001 2025-11-26,04:03:42.000,330,11092009,-795,0,1764129821,13272.29589614999,313.2019388999979,54110.76344280001 2025-11-26,04:03:43.000,330,11091992,-795,0,1764129822,13272.28242353,313.49095323000074,54111.46914192 2025-11-26,04:03:44.000,330,11091979,-795,0,1764129823,13271.999498509998,313.75177103999886,54111.224592720006 2025-11-26,04:03:45.000,330,11092005,-795,0,1764129824,13271.824354449993,314.0055397200049,54111.5669616 2025-11-26,04:03:46.000,330,11091996,-795,0,1764129825,13271.3864943,314.09717841000383,54111.273502560005 2025-11-26,04:03:47.000,330,11092027,-795,0,1764129826,13271.05641510999,314.2381610099983,54111.44818056 2025-11-26,04:03:48.000,330,11092004,-795,0,1764129827,13270.706126989993,314.3016031799998,54111.07087608 2025-11-26,04:03:49.000,330,11092022,-795,0,1764129828,13270.443410899992,314.4637331699996,54111.29446392001 2025-11-26,04:03:50.000,330,11092017,-795,0,1764129829,13270.200903739991,314.6611088100035,54111.23157984 2025-11-26,04:03:51.000,330,11092034,-795,0,1764129830,13269.96513289,314.8443861900014,54111.48311616001 2025-11-26,04:03:52.000,330,11091953,-795,0,1764129831,13269.641790009999,314.93602488000033,54111.25952832 2025-11-26,04:03:53.000,330,11091945,-795,0,1764129832,13269.439700709998,314.97831966000376,54111.18267 2025-11-26,04:03:54.000,330,11091990,-795,0,1764129833,13269.183720929992,315.0699583500027,54111.224592720006 2025-11-26,04:03:55.000,330,11091967,-795,0,1764129834,13268.894059599996,315.1334005200042,54111.02895336001 2025-11-26,04:03:56.000,330,11092001,-795,0,1764129835,13268.469672069994,315.14749878000293,54110.30229288 2025-11-26,04:03:57.000,330,11092001,-795,0,1764129836,13268.341682179998,315.28848138000467,54110.504919360006 2025-11-26,04:03:58.000,330,11092003,-795,0,1764129837,13268.146329189993,315.35897267999826,54110.70754584 2025-11-26,04:03:59.000,330,11091968,-795,0,1764129838,13267.937503579997,315.4294639799991,54110.70754584 2025-11-26,04:04:00.000,330,11091986,-795,0,1764129839,13267.7488869,315.4647096300032,54110.53985496 2025-11-26,04:04:01.000,330,11091979,-795,0,1764129840,13267.46596188,315.55634832000214,54110.134602 2025-11-26,04:04:02.000,330,11092000,-795,0,1764129841,13267.36491723,315.73962570000003,54110.15556336 2025-11-26,04:04:03.000,330,11092002,-795,0,1764129842,13267.203245789999,316.1061804600031,54109.84813008 2025-11-26,04:04:04.000,330,11092042,-795,0,1764129843,13267.014629109988,316.62076694999996,54109.79223312 2025-11-26,04:04:05.000,330,11092039,-795,0,1764129844,13266.617186819996,317.0437147499979,54109.80620736001 2025-11-26,04:04:06.000,330,11092041,-795,0,1764129845,13266.20627191,317.29043430000456,54109.77825888 2025-11-26,04:04:07.000,330,11092048,-795,0,1764129846,13265.936819509989,317.49485907000053,54109.87607856001 2025-11-26,04:04:08.000,330,11091979,-795,0,1764129847,13265.633685560002,317.6076451500048,54109.813194480004 2025-11-26,04:04:09.000,330,11092035,-795,0,1764129848,13265.24971589,317.776824270004,54109.70838768001 2025-11-26,04:04:10.000,330,11091981,-795,0,1764129849,13264.92637301,317.889610350001,54109.58960664001 2025-11-26,04:04:11.000,330,11092017,-795,0,1764129850,13264.434622380002,317.9953472999987,54108.98871432001 2025-11-26,04:04:12.000,330,11092007,-795,0,1764129851,13264.1112795,318.108133380003,54108.93281736 2025-11-26,04:04:13.000,330,11091990,-795,0,1764129852,13263.86203602999,318.1856738100032,54108.925830240005 2025-11-26,04:04:14.000,330,11091995,-795,0,1764129853,13263.599319939989,318.2491159800047,54108.995701440006 2025-11-26,04:04:15.000,330,11092027,-795,0,1764129854,13263.323131229998,318.2702633700028,54108.73019088001 2025-11-26,04:04:16.000,330,11091956,-795,0,1764129855,13263.046942519992,318.2491159800047,54108.33192504 2025-11-26,04:04:17.000,330,11092003,-795,0,1764129856,13262.972843110001,318.3548529300024,54108.303976560004 2025-11-26,04:04:18.000,330,11092003,-795,0,1764129857,13262.79096274,318.4676390099994,54107.80789104 2025-11-26,04:04:19.000,330,11092003,-795,0,1764129858,13262.64276391999,318.6156707400005,54107.68911 2025-11-26,04:04:20.000,330,11091996,-795,0,1764129859,13262.514774029994,318.7143585599988,54107.486483520006 2025-11-26,04:04:21.000,330,11091978,-795,0,1764129860,13262.380047829989,318.82009551000374,54107.584303200005 2025-11-26,04:04:22.000,330,11092041,-795,0,1764129861,13262.265530559998,318.91878333000204,54107.28385704 2025-11-26,04:04:23.000,330,11092041,-795,0,1764129862,13262.258794249989,319.13025723000464,54107.25590856 2025-11-26,04:04:24.000,330,11091969,-795,0,1764129863,13262.117331740003,319.2712398299991,54106.95546240001 2025-11-26,04:04:25.000,330,11091932,-795,0,1764129864,13261.841143029997,319.4192715600002,54106.33360872001 2025-11-26,04:04:26.000,330,11092009,-795,0,1764129865,13261.54474538999,319.56025416000193,54106.13796936001 2025-11-26,04:04:27.000,330,11092009,-795,0,1764129866,13261.51106384,319.72238415000174,54105.96329136 2025-11-26,04:04:28.000,330,11091992,-795,0,1764129867,13261.315710849995,319.80697371000133,54106.00521408 2025-11-26,04:04:29.000,330,11092017,-795,0,1764129868,13261.295501919994,319.9550054400024,54106.16591784001 2025-11-26,04:04:30.000,330,11092014,-795,0,1764129869,13261.207929889999,320.11713543000224,54105.956304240004 2025-11-26,04:04:31.000,330,11091979,-795,0,1764129870,13261.066467379998,320.2369706399986,54105.75367776001 2025-11-26,04:04:32.000,330,11092000,-795,0,1764129871,13260.837432840002,320.37795324000035,54105.27156648 2025-11-26,04:04:33.000,330,11091928,-795,0,1764129872,13260.561244129996,320.46254279999994,54104.71259688 2025-11-26,04:04:34.000,330,11091989,-795,0,1764129873,13260.45346317,320.67401670000254,54104.74753248001 2025-11-26,04:04:35.000,330,11092015,-795,0,1764129874,13260.258110179995,320.85729408000043,54104.74753248001 2025-11-26,04:04:36.000,330,11092021,-795,0,1764129875,13259.968448849999,321.06876798000303,54104.60779008001 2025-11-26,04:04:37.000,330,11092005,-795,0,1764129876,13259.968448849999,321.26614361999964,54104.62875144001 2025-11-26,04:04:38.000,330,11092005,-795,0,1764129877,13259.874140509994,321.4071262200014,54104.57285448 2025-11-26,04:04:39.000,330,11092029,-795,0,1764129878,13259.739414309988,321.5481088200031,54104.36324088 2025-11-26,04:04:40.000,330,11091988,-795,0,1764129879,13259.672051209993,321.6820422899982,54103.846194000005 2025-11-26,04:04:41.000,330,11091964,-795,0,1764129880,13259.557533940002,321.88646706000145,54103.559722080005 2025-11-26,04:04:42.000,330,11092017,-795,0,1764129881,13259.550797629992,322.1049900900034,54103.13350776 2025-11-26,04:04:43.000,330,11092019,-795,0,1764129882,13259.530588699992,322.4010535499983,54103.48286376001 2025-11-26,04:04:44.000,330,11091987,-795,0,1764129883,13259.550797629992,322.6618713600037,54103.21036608 2025-11-26,04:04:45.000,330,11092007,-795,0,1764129884,13259.752886929993,322.98613134000334,54103.36408272001 2025-11-26,04:04:46.000,330,11091974,-795,0,1764129885,13259.786568479998,323.1905561099993,54102.98677824 2025-11-26,04:04:47.000,330,11092036,-795,0,1764129886,13259.948239919999,323.39498088000255,54102.81210024001 2025-11-26,04:04:48.000,330,11091928,-795,0,1764129887,13260.19074708,323.62055304000387,54102.61646088001 2025-11-26,04:04:49.000,330,11092014,-795,0,1764129888,13260.446726859991,323.86727259000327,54102.46973136 2025-11-26,04:04:50.000,330,11091984,-795,0,1764129889,13260.756597120002,324.18448344000353,54102.51165408 2025-11-26,04:04:51.000,330,11092016,-795,0,1764129890,13261.026049519998,324.4171047300042,54102.4837056 2025-11-26,04:04:52.000,330,11091974,-795,0,1764129891,13261.315710849995,324.70611905999976,54102.46274424 2025-11-26,04:04:53.000,330,11091985,-795,0,1764129892,13261.659262659996,324.9457894799998,54102.58152528 2025-11-26,04:04:54.000,330,11092016,-795,0,1764129893,13261.820934099997,325.114968599999,54102.51165408 2025-11-26,04:04:55.000,330,11091996,-795,0,1764129894,13261.921978749997,325.3264425000016,54102.02255568001 2025-11-26,04:04:56.000,330,11091968,-795,0,1764129895,13261.827670409992,325.59430943999905,54101.85486480001 2025-11-26,04:04:57.000,330,11092030,-795,0,1764129896,13261.868088269992,325.812832470001,54101.8898004 2025-11-26,04:04:58.000,330,11092021,-795,0,1764129897,13261.841143029997,326.0947976700045,54102.06447840001 2025-11-26,04:04:59.000,330,11091992,-795,0,1764129898,13261.834406720001,326.2075837500015,54102.050504160004 2025-11-26,04:05:00.000,330,11091995,-795,0,1764129899,13261.740098379996,326.4049593899981,54102.071465520006 2025-11-26,04:05:01.000,330,11092018,-795,0,1764129900,13261.49085491,326.5529911199992,54102.02255568001 2025-11-26,04:05:02.000,330,11092000,-795,0,1764129901,13261.26855668,326.79266153999924,54101.74307088 2025-11-26,04:05:03.000,330,11092012,-795,0,1764129902,13261.052994759993,326.9618406599984,54101.35877928 2025-11-26,04:05:04.000,330,11091933,-795,0,1764129903,13260.925004869998,327.173314560001,54101.30288232001 2025-11-26,04:05:05.000,330,11092007,-795,0,1764129904,13260.864378079998,327.44823062999785,54101.47756032 2025-11-26,04:05:06.000,330,11091987,-795,0,1764129905,13260.810487599992,327.7160975700026,54101.1212172 2025-11-26,04:05:07.000,330,11092000,-795,0,1764129906,13260.938477489988,327.9769153800007,54101.163139920005 2025-11-26,04:05:08.000,330,11091986,-795,0,1764129907,13260.992367969993,328.23773318999883,54101.02339752 2025-11-26,04:05:09.000,330,11091995,-795,0,1764129908,13261.255084059994,328.3575684000025,54101.01641040001 2025-11-26,04:05:10.000,330,11092001,-795,0,1764129909,13261.38981026,328.64658272999804,54100.590196080004 2025-11-26,04:05:11.000,330,11092027,-795,0,1764129910,13261.61210849,328.86510576,54100.50635064 2025-11-26,04:05:12.000,330,11091963,-795,0,1764129911,13261.746834689991,329.06953053000325,54100.17795600001 2025-11-26,04:05:13.000,330,11091995,-795,0,1764129912,13261.955660300002,329.2105131299977,54100.4574408 2025-11-26,04:05:14.000,330,11092050,-795,0,1764129913,13262.117331740003,329.28805355999793,54100.45045368 2025-11-26,04:05:15.000,330,11092027,-795,0,1764129914,13262.299212109989,329.3373974700007,54100.31071128 2025-11-26,04:05:16.000,330,11092000,-795,0,1764129915,13262.50803772,329.33034834000136,54099.88449696001 2025-11-26,04:05:17.000,330,11091951,-795,0,1764129916,13262.72359963999,329.36559398999816,54099.70981896 2025-11-26,04:05:18.000,330,11091996,-795,0,1764129917,13263.080624069997,329.4219870300003,54099.80763864 2025-11-26,04:05:19.000,330,11091991,-795,0,1764129918,13263.457857429989,329.49952746000054,54099.653922000005 2025-11-26,04:05:20.000,330,11091946,-795,0,1764129919,13263.7071009,329.56296963000204,54099.8984712 2025-11-26,04:05:21.000,330,11091981,-795,0,1764129920,13263.99002592,329.5841170200001,54099.702831840004 2025-11-26,04:05:22.000,330,11091965,-795,0,1764129921,13264.138224739996,329.6969031000044,54099.64693488001 2025-11-26,04:05:23.000,330,11092031,-795,0,1764129922,13264.400940829997,329.76034526999865,54099.69584472001 2025-11-26,04:05:24.000,330,11092001,-795,0,1764129923,13264.475040240002,329.82378744000016,54099.584050800004 2025-11-26,04:05:25.000,330,11092000,-795,0,1764129924,13264.670393229993,329.894278740001,54099.416359920004 2025-11-26,04:05:26.000,330,11092006,-795,0,1764129925,13264.650184299993,329.9506717800032,54099.06700392 2025-11-26,04:05:27.000,330,11092026,-795,0,1764129926,13264.852273599994,330.1621456799985,54099.43033416001 2025-11-26,04:05:28.000,330,11091984,-795,0,1764129927,13264.94658194,330.4088652299979,54099.59103792 2025-11-26,04:05:29.000,330,11092043,-795,0,1764129928,13265.094780759995,330.5216513100022,54099.57007656 2025-11-26,04:05:30.000,330,11091996,-795,0,1764129929,13265.1890891,330.7049286900001,54099.535140960004 2025-11-26,04:05:31.000,330,11092000,-795,0,1764129930,13265.283397439991,330.8459112900018,54099.40238568 2025-11-26,04:05:32.000,330,11092001,-795,0,1764129931,13265.458541499996,330.97279563000484,54099.101939520006 2025-11-26,04:05:33.000,330,11092023,-795,0,1764129932,13265.721257589998,331.0996799700006,54099.269630400006 2025-11-26,04:05:34.000,330,11092002,-795,0,1764129933,13265.869456409993,331.2759082199991,54099.28360464 2025-11-26,04:05:35.000,330,11092048,-795,0,1764129934,13266.111963569994,331.4239399500002,54099.66789624 2025-11-26,04:05:36.000,330,11091989,-795,0,1764129935,13266.18606298,331.54377516000386,54099.28360464 2025-11-26,04:05:37.000,330,11092021,-795,0,1764129936,13266.394888589995,331.7552490599992,54099.43033416001 2025-11-26,04:05:38.000,330,11091982,-795,0,1764129937,13266.610450510001,331.9455755700037,54099.416359920004 2025-11-26,04:05:39.000,330,11091991,-795,0,1764129938,13266.859693979997,332.1077055600035,54099.47924400001 2025-11-26,04:05:40.000,330,11091983,-795,0,1764129939,13267.014629109988,332.3121303299995,54099.31155312001 2025-11-26,04:05:41.000,330,11092031,-795,0,1764129940,13267.088728519993,332.43196554000315,54099.20674632 2025-11-26,04:05:42.000,330,11092000,-795,0,1764129941,13267.169564239994,332.5588498799989,54099.437321280006 2025-11-26,04:05:43.000,330,11091828,-795,0,1764129942,13267.176300549989,332.6081937900017,54099.57706368001 2025-11-26,04:05:44.000,330,11092001,-795,0,1764129943,13267.108937449993,332.67868509000255,54099.248669040004 2025-11-26,04:05:45.000,330,11092021,-795,0,1764129944,13267.196509479989,332.79147116999957,54099.57007656 2025-11-26,04:05:46.000,330,11091985,-795,0,1764129945,13267.115673759989,332.7985202999989,54099.17879784 2025-11-26,04:05:47.000,330,11092011,-795,0,1764129946,13267.075255899988,332.8055694299983,54098.95521000001 2025-11-26,04:05:48.000,330,11091986,-795,0,1764129947,13266.886639219993,332.79147116999957,54098.89232592 2025-11-26,04:05:49.000,330,11092010,-795,0,1764129948,13266.873166600002,332.67868509000255,54098.983158480005 2025-11-26,04:05:50.000,330,11092000,-795,0,1764129949,13266.623923129991,332.54475162000017,54099.199759200004 2025-11-26,04:05:51.000,330,11091975,-795,0,1764129950,13266.40162489999,332.43196554000315,54099.03905544 2025-11-26,04:05:52.000,330,11091897,-795,0,1764129951,13266.091754639994,332.375572500001,54098.70367368 2025-11-26,04:05:53.000,330,11091932,-795,0,1764129952,13265.855983789988,332.248688159998,54098.577905520004 2025-11-26,04:05:54.000,330,11091970,-795,0,1764129953,13265.586531389992,332.2557372900046,54098.31938208 2025-11-26,04:05:55.000,330,11092036,-795,0,1764129954,13265.350760540001,332.1429512100003,54097.89316776 2025-11-26,04:05:56.000,330,11092021,-795,0,1764129955,13264.94658194,331.95967383000243,54097.592721600005 2025-11-26,04:05:57.000,330,11091993,-795,0,1764129956,13264.93984562999,332.02311600000394,54097.90015488001 2025-11-26,04:05:58.000,330,11091964,-795,0,1764129957,13264.85900990999,332.0160668700046,54097.760412480005 2025-11-26,04:05:59.000,330,11091995,-795,0,1764129958,13264.710811089994,331.9455755700037,54097.571760240004 2025-11-26,04:06:00.000,330,11091968,-795,0,1764129959,13264.501985479998,331.9455755700037,54097.39708224001 2025-11-26,04:06:01.000,330,11091996,-795,0,1764129960,13264.306632489992,331.81164210000134,54096.852086880004 2025-11-26,04:06:02.000,330,11091953,-795,0,1764129961,13264.158433669996,331.77639645000454,54096.45382104 2025-11-26,04:06:03.000,330,11091975,-795,0,1764129962,13264.07086164,331.7693473199979,54096.34202712001 2025-11-26,04:06:04.000,330,11092050,-795,0,1764129963,13263.92266281999,331.79049471000326,54096.467795280005 2025-11-26,04:06:05.000,330,11092000,-795,0,1764129964,13263.70036458999,331.6354138500028,54096.251194560005 2025-11-26,04:06:06.000,330,11092009,-795,0,1764129965,13263.275977060002,331.49443125000107,54095.89485144 2025-11-26,04:06:07.000,330,11091967,-795,0,1764129966,13263.188405029992,331.4239399500002,54095.80401888 2025-11-26,04:06:08.000,330,11091942,-795,0,1764129967,13262.986315729991,331.3745960400047,54095.59440528 2025-11-26,04:06:09.000,330,11092005,-795,0,1764129968,13262.838116909996,331.2900064799978,54095.09133264 2025-11-26,04:06:10.000,330,11091976,-795,0,1764129969,13262.72359963999,331.2759082199991,54094.82582208 2025-11-26,04:06:11.000,330,11091982,-795,0,1764129970,13262.636027609995,331.2477117000017,54094.741976640005 2025-11-26,04:06:12.000,330,11092002,-795,0,1764129971,13262.58213712999,331.26885908999975,54094.61620848001 2025-11-26,04:06:13.000,330,11092009,-795,0,1764129972,13262.68318177999,331.2477117000017,54094.63716984001 2025-11-26,04:06:14.000,330,11091992,-795,0,1764129973,13262.716863329995,331.2406625700023,54094.44153048 2025-11-26,04:06:15.000,330,11092002,-795,0,1764129974,13262.797699049996,331.2265643100036,54094.18300704001 2025-11-26,04:06:16.000,330,11092006,-795,0,1764129975,13262.74380856999,331.1137782299993,54093.37250112001 2025-11-26,04:06:17.000,330,11092022,-795,0,1764129976,13262.979579419996,331.12082735999866,54093.34455264001 2025-11-26,04:06:18.000,330,11091971,-795,0,1764129977,13263.060415139997,331.02213954000035,54093.10000344 2025-11-26,04:06:19.000,330,11092020,-795,0,1764129978,13263.377021709988,331.0009921500023,54093.39346248001 2025-11-26,04:06:20.000,330,11092007,-795,0,1764129979,13263.585847319999,330.95869736999884,54093.23974584 2025-11-26,04:06:21.000,330,11092008,-795,0,1764129980,13263.855299719995,330.888206069998,54093.04410648 2025-11-26,04:06:22.000,330,11092011,-795,0,1764129981,13264.158433669996,330.83886216000246,54092.79257016001 2025-11-26,04:06:23.000,330,11092011,-795,0,1764129982,13264.522194409998,330.67673217000265,54092.60391792001 2025-11-26,04:06:24.000,330,11091993,-795,0,1764129983,13264.737756329989,330.5216513100022,54092.38033008 2025-11-26,04:06:25.000,330,11091972,-795,0,1764129984,13264.885955149999,330.40181609999854,54092.2126392 2025-11-26,04:06:26.000,330,11091982,-795,0,1764129985,13264.93984562999,330.45116001000133,54092.40827856 2025-11-26,04:06:27.000,330,11091990,-795,0,1764129986,13265.1890891,330.4864056599981,54092.29648464001 2025-11-26,04:06:28.000,330,11092048,-795,0,1764129987,13265.216034339996,330.5005039200041,54092.23360056 2025-11-26,04:06:29.000,330,11092038,-795,0,1764129988,13265.431596260001,330.49345479000476,54092.33142024 2025-11-26,04:06:30.000,330,11091985,-795,0,1764129989,13265.472014120001,330.47935652999877,54091.99603848 2025-11-26,04:06:31.000,330,11091957,-795,0,1764129990,13265.472014120001,330.5357495700009,54091.88424456001 2025-11-26,04:06:32.000,330,11091944,-795,0,1764129991,13265.350760540001,330.5991917400024,54091.674630960006 2025-11-26,04:06:33.000,330,11092006,-795,0,1764129992,13265.236243269996,330.6696830400033,54091.92616728 2025-11-26,04:06:34.000,330,11091940,-795,0,1764129993,13265.20256171999,330.72607607999817,54091.91918016 2025-11-26,04:06:35.000,330,11092011,-795,0,1764129994,13265.24297957999,330.74017434000416,54091.96809 2025-11-26,04:06:36.000,330,11091999,-795,0,1764129995,13265.22950696,330.74017434000416,54091.81437336001 2025-11-26,04:06:37.000,330,11092005,-795,0,1764129996,13265.451805190001,330.7049286900001,54091.59777264001 2025-11-26,04:06:38.000,330,11092007,-795,0,1764129997,13265.620212939997,330.6203391300005,54091.49995296001 2025-11-26,04:06:39.000,330,11092009,-795,0,1764129998,13265.835774859988,330.51460218000284,54091.555849920005 2025-11-26,04:06:40.000,330,11092001,-795,0,1764129999,13265.997446299989,330.49345479000476,54091.84930896 2025-11-26,04:06:41.000,330,11092003,-795,0,1764130000,13266.233217149995,330.444110880002,54091.74450216001 2025-11-26,04:06:42.000,330,11091973,-795,0,1764130001,13266.522878479991,330.3595213200024,54091.40213328 2025-11-26,04:06:43.000,330,11092025,-795,0,1764130002,13266.954002320002,330.4370617500026,54091.723540800005 2025-11-26,04:06:44.000,330,11091962,-795,0,1764130003,13267.3447083,330.40181609999854,54091.6886052 2025-11-26,04:06:45.000,330,11092026,-795,0,1764130004,13267.7488869,330.2890300200015,54091.40912040001 2025-11-26,04:06:46.000,330,11092000,-795,0,1764130005,13268.031811920002,330.13394916000107,54091.5837984 2025-11-26,04:06:47.000,330,11092004,-795,0,1764130006,13268.388836349994,330.1903422000032,54091.98206424001 2025-11-26,04:06:48.000,330,11091983,-795,0,1764130007,13268.80648757,330.2608335000041,54092.02398696 2025-11-26,04:06:49.000,330,11092000,-795,0,1764130008,13269.150039380002,330.30312828000024,54092.226613440005 2025-11-26,04:06:50.000,330,11091995,-795,0,1764130009,13269.554217979989,330.3736195800011,54092.31045888 2025-11-26,04:06:51.000,330,11092020,-795,0,1764130010,13269.93818764999,330.3383739300043,54092.12879376001 2025-11-26,04:06:52.000,330,11092003,-795,0,1764130011,13270.281739459992,330.31722653999896,54091.98206424001 2025-11-26,04:06:53.000,330,11092006,-795,0,1764130012,13270.712863299988,330.30312828000024,54092.324433120004 2025-11-26,04:06:54.000,330,11091994,-795,0,1764130013,13271.01599724999,330.3736195800011,54092.68776336 2025-11-26,04:06:55.000,330,11092015,-795,0,1764130014,13271.29892226999,330.4582091400007,54092.62487928001 2025-11-26,04:06:56.000,330,11091937,-795,0,1764130015,13271.709837180002,330.47935652999877,54092.58994368 2025-11-26,04:06:57.000,330,11091999,-795,0,1764130016,13272.28242353,330.64853564999794,54093.00218376 2025-11-26,04:06:58.000,330,11092005,-795,0,1764130017,13272.787646780002,330.72607607999817,54093.183848880006 2025-11-26,04:06:59.000,330,11092015,-795,0,1764130018,13273.447805159994,330.8811569399986,54093.21179736 2025-11-26,04:07:00.000,330,11091982,-795,0,1764130019,13274.006918890002,331.04328692999843,54093.39346248001 2025-11-26,04:07:01.000,330,11092024,-795,0,1764130020,13274.6199231,331.17017127000145,54093.686921520006 2025-11-26,04:07:02.000,330,11091969,-795,0,1764130021,13275.293554099997,331.3393503900006,54094.16204568001 2025-11-26,04:07:03.000,330,11092010,-795,0,1764130022,13275.95371247999,331.3745960400047,54094.37864640001 2025-11-26,04:07:04.000,330,11091955,-795,0,1764130023,13276.492617279997,331.4591856000043,54094.61620848001 2025-11-26,04:07:05.000,330,11092013,-795,0,1764130024,13277.018049459999,331.6354138500028,54094.958577360005 2025-11-26,04:07:06.000,330,11092007,-795,0,1764130025,13277.563690570001,331.7481999299998,54094.65114408 2025-11-26,04:07:07.000,330,11091993,-795,0,1764130026,13278.19016739999,332.1429512100003,54095.0424228 2025-11-26,04:07:08.000,330,11092008,-795,0,1764130027,13278.803171610001,332.4601620600006,54095.28697200001 2025-11-26,04:07:09.000,330,11091991,-795,0,1764130028,13279.47680261,332.77737291000085,54096.10446504001 2025-11-26,04:07:10.000,330,11092006,-795,0,1764130029,13280.143697300002,333.0311415899996,54096.44683392 2025-11-26,04:07:11.000,330,11092016,-795,0,1764130030,13280.743228889994,333.2285172300035,54096.76125432 2025-11-26,04:07:12.000,330,11091943,-795,0,1764130031,13281.221506900001,333.41884374000074,54096.873048240006 2025-11-26,04:07:13.000,330,11092045,-795,0,1764130032,13281.91534683,333.6162193800046,54097.23637848 2025-11-26,04:07:14.000,330,11091983,-795,0,1764130033,13282.629395689997,333.7501528499997,54097.355159520004 2025-11-26,04:07:15.000,330,11092009,-795,0,1764130034,13283.363653479995,333.9193319699989,54097.81630944 2025-11-26,04:07:16.000,330,11091990,-795,0,1764130035,13283.889085659997,334.0955602200047,54098.17963968 2025-11-26,04:07:17.000,330,11091974,-795,0,1764130036,13284.63681607,334.2435919499985,54098.913287280004 2025-11-26,04:07:18.000,330,11092038,-795,0,1764130037,13285.236347659993,334.2506410799979,54099.40238568 2025-11-26,04:07:19.000,330,11092011,-795,0,1764130038,13285.802197699995,334.26473934000387,54099.76571592001 2025-11-26,04:07:20.000,330,11092024,-795,0,1764130039,13286.341102500002,334.3281815099981,54100.09411056 2025-11-26,04:07:21.000,330,11092004,-795,0,1764130040,13286.89347992,334.48326236999856,54099.989303760005 2025-11-26,04:07:22.000,330,11091941,-795,0,1764130041,13287.445857339997,334.59604845000285,54100.38756960001 2025-11-26,04:07:23.000,330,11091999,-795,0,1764130042,13288.07233417,334.79342408999946,54100.96051344 2025-11-26,04:07:24.000,330,11091953,-795,0,1764130043,13288.577557420002,335.00489799000206,54101.63127696 2025-11-26,04:07:25.000,330,11091968,-795,0,1764130044,13289.022153879989,335.25161754000146,54101.92473600001 2025-11-26,04:07:26.000,330,11091983,-795,0,1764130045,13289.32528782999,335.4701405700034,54102.00858144 2025-11-26,04:07:27.000,330,11091962,-795,0,1764130046,13289.830511079992,335.82964619999984,54102.742229040006 2025-11-26,04:07:28.000,330,11091946,-795,0,1764130047,13290.254898609994,336.04112010000244,54102.91690704 2025-11-26,04:07:29.000,330,11091971,-795,0,1764130048,13290.67254983,336.35128182000335,54103.294211520006 2025-11-26,04:07:30.000,330,11092001,-795,0,1764130049,13291.130618909992,336.68259093000233,54103.776322800004 2025-11-26,04:07:31.000,330,11092007,-795,0,1764130050,13291.433752859994,336.95750699999917,54104.36324088 2025-11-26,04:07:32.000,330,11092001,-795,0,1764130051,13291.82445883999,337.15488264000305,54104.83137792 2025-11-26,04:07:33.000,330,11091992,-795,0,1764130052,13292.215164820002,337.2817669799988,54105.36938616 2025-11-26,04:07:34.000,330,11091995,-795,0,1764130053,13292.531771389993,337.38750393000373,54105.82354896 2025-11-26,04:07:35.000,330,11092012,-795,0,1764130054,13292.895532129995,337.4932408800014,54106.15893072 2025-11-26,04:07:36.000,330,11091934,-795,0,1764130055,13293.17172084,337.5919286999997,54105.8724588 2025-11-26,04:07:37.000,330,11092021,-795,0,1764130056,13293.751043499993,337.7399604300008,54106.54322232 2025-11-26,04:07:38.000,330,11091996,-795,0,1764130057,13294.28321198999,337.76815694999823,54107.165076 2025-11-26,04:07:39.000,330,11092002,-795,0,1764130058,13294.727808449992,337.817500860001,54107.59129032 2025-11-26,04:07:40.000,330,11092039,-795,0,1764130059,13295.26671325,337.9514343300034,54108.05942736001 2025-11-26,04:07:41.000,330,11091979,-795,0,1764130060,13295.718046019996,338.04307302000234,54108.422757600005 2025-11-26,04:07:42.000,330,11092009,-795,0,1764130061,13296.196324029988,338.1629082299987,54108.77910072001 2025-11-26,04:07:43.000,330,11092013,-795,0,1764130062,13296.74870145,338.3391364800045,54108.911856 2025-11-26,04:07:44.000,330,11091927,-795,0,1764130063,13297.381914589998,338.55061037999985,54109.24025064 2025-11-26,04:07:45.000,330,11092001,-795,0,1764130064,13298.082490829991,338.8889686199982,54109.74332328 2025-11-26,04:07:46.000,330,11091997,-795,0,1764130065,13298.715703969989,339.07224600000336,54109.91101416 2025-11-26,04:07:47.000,330,11092032,-795,0,1764130066,13299.382598659991,339.1145407799995,54110.64466176001 2025-11-26,04:07:48.000,330,11091991,-795,0,1764130067,13299.961921319999,339.2343759900032,54110.95209504 2025-11-26,04:07:49.000,330,11091995,-795,0,1764130068,13300.777014829997,339.30486729000404,54111.62285856 2025-11-26,04:07:50.000,330,11092027,-795,0,1764130069,13301.37654641999,339.40355511000234,54111.79054944 2025-11-26,04:07:51.000,330,11092038,-795,0,1764130070,13302.043441109992,339.61502900999767,54111.98618880001 2025-11-26,04:07:52.000,330,11091972,-795,0,1764130071,13302.65644531999,339.8265029100003,54112.04907288 2025-11-26,04:07:53.000,330,11092023,-795,0,1764130072,13303.276185839997,340.08027158999903,54112.86656592 2025-11-26,04:07:54.000,330,11091950,-795,0,1764130073,13303.87571742999,340.25649984000484,54113.20893480001 2025-11-26,04:07:55.000,330,11091997,-795,0,1764130074,13304.495457949997,340.3340402699978,54113.621174880005 2025-11-26,04:07:56.000,330,11091971,-795,0,1764130075,13304.946790719994,340.298794620001,54113.74694304 2025-11-26,04:07:57.000,330,11092003,-795,0,1764130076,13305.458750279991,340.3340402699978,54114.25001568 2025-11-26,04:07:58.000,330,11092016,-795,0,1764130077,13305.950500909988,340.4397772200027,54114.31988688 2025-11-26,04:07:59.000,330,11091989,-795,0,1764130078,13306.408569989995,340.63715285999933,54114.58539744 2025-11-26,04:08:00.000,330,11091998,-795,0,1764130079,13306.880111689992,340.87682327999937,54114.962701920005 2025-11-26,04:08:01.000,330,11092015,-795,0,1764130080,13307.270817669989,341.0530515299979,54115.374942 2025-11-26,04:08:02.000,330,11091984,-795,0,1764130081,13307.66152365,341.2786236899992,54115.64045256 2025-11-26,04:08:03.000,330,11091994,-795,0,1764130082,13308.173483209997,341.532392369998,54116.16448656 2025-11-26,04:08:04.000,330,11091979,-795,0,1764130083,13308.57092549999,341.5394415000046,54116.40903576 2025-11-26,04:08:05.000,330,11092018,-795,0,1764130084,13308.92121362,341.41960629000096,54116.402048640004 2025-11-26,04:08:06.000,330,11092019,-795,0,1764130085,13309.177193399992,341.1869850000003,54116.36012592 2025-11-26,04:08:07.000,330,11092028,-795,0,1764130086,13309.655471409998,341.1446902200041,54116.9121084 2025-11-26,04:08:08.000,330,11091993,-795,0,1764130087,13309.965341669995,341.04600239999854,54117.38024544001 2025-11-26,04:08:09.000,330,11092012,-795,0,1764130088,13310.308893479996,340.996658490003,54117.77152416 2025-11-26,04:08:10.000,330,11092011,-795,0,1764130089,13310.632236359997,340.92616719000216,54118.00908624 2025-11-26,04:08:11.000,330,11092032,-795,0,1764130090,13310.820853039993,340.86977415,54118.18376424 2025-11-26,04:08:12.000,330,11092034,-795,0,1764130091,13310.942106619994,340.67944764000276,54118.211712719996 2025-11-26,04:08:13.000,330,11092019,-795,0,1764130092,13311.245240569995,340.5596124299991,54118.42132632 2025-11-26,04:08:14.000,330,11092015,-795,0,1764130093,13311.487747729996,340.4820719999989,54118.54010736 2025-11-26,04:08:15.000,330,11092017,-795,0,1764130094,13311.683100720002,340.5737106899978,54118.88946336001 2025-11-26,04:08:16.000,330,11091993,-795,0,1764130095,13311.716782269992,340.5948580800032,54118.84754064 2025-11-26,04:08:17.000,330,11092016,-795,0,1764130096,13311.945816809988,340.70059503000084,54119.09907696001 2025-11-26,04:08:18.000,330,11091991,-795,0,1764130097,13312.114224559999,340.6230546000006,54119.19689664001 2025-11-26,04:08:19.000,330,11092010,-795,0,1764130098,13312.282632309994,340.60190721000254,54119.46939432 2025-11-26,04:08:20.000,330,11092013,-795,0,1764130099,13312.33652279,340.4820719999989,54119.4274716 2025-11-26,04:08:21.000,330,11091981,-795,0,1764130100,13312.484721609995,340.29174549000163,54119.39253600001 2025-11-26,04:08:22.000,330,11092021,-795,0,1764130101,13312.727228769996,340.1366646300012,54119.45542008 2025-11-26,04:08:23.000,330,11091967,-795,0,1764130102,13313.084253200002,340.07322245999967,54119.972466960004 2025-11-26,04:08:24.000,330,11091950,-795,0,1764130103,13313.441277629994,340.00978028999816,54120.15413208001 2025-11-26,04:08:25.000,330,11091992,-795,0,1764130104,13313.81177467999,339.89699421000114,54120.328810080005 2025-11-26,04:08:26.000,330,11092043,-795,0,1764130105,13314.027336599996,339.71371683000325,54120.20304192001 2025-11-26,04:08:27.000,330,11092025,-795,0,1764130106,13314.357415789993,339.58683249000023,54120.41964264001 2025-11-26,04:08:28.000,330,11092036,-795,0,1764130107,13314.566241399989,339.2625725100006,54120.36374568 2025-11-26,04:08:29.000,330,11091966,-795,0,1764130108,13314.86937534999,338.88191948999884,54120.62925624 2025-11-26,04:08:30.000,330,11092019,-795,0,1764130109,13315.152300369991,338.5224138600024,54120.81790848 2025-11-26,04:08:31.000,330,11091989,-795,0,1764130110,13315.388071219997,338.46602082000027,54121.40482656001 2025-11-26,04:08:32.000,330,11091984,-795,0,1764130111,13315.489115869997,338.5224138600024,54121.37687808001 2025-11-26,04:08:33.000,330,11091968,-795,0,1764130112,13315.603633139988,338.63519993999944,54121.74719544 2025-11-26,04:08:34.000,330,11092009,-795,0,1764130113,13315.596896829993,338.8043790599986,54122.0825772 2025-11-26,04:08:35.000,330,11092046,-795,0,1764130114,13315.482379560002,338.8748703599995,54122.31315216001 2025-11-26,04:08:36.000,330,11092025,-795,0,1764130115,13315.219663470001,338.8325755800033,54121.97078328 2025-11-26,04:08:37.000,330,11092010,-795,0,1764130116,13315.313971809992,338.8748703599995,54122.390010480005 2025-11-26,04:08:38.000,330,11091982,-795,0,1764130117,13315.266817639997,338.7761825400012,54122.62058544001 2025-11-26,04:08:39.000,330,11092018,-795,0,1764130118,13315.105146199996,338.78323167000053,54123.06776112 2025-11-26,04:08:40.000,330,11091943,-795,0,1764130119,13314.86937534999,338.79732992999925,54123.11667096 2025-11-26,04:08:41.000,330,11092007,-795,0,1764130120,13314.66728604999,338.8396247100027,54123.29134896001 2025-11-26,04:08:42.000,330,11091943,-795,0,1764130121,13314.532559849999,338.7268386299984,54123.31929744001 2025-11-26,04:08:43.000,330,11092008,-795,0,1764130122,13314.364152099988,338.66339646000415,54123.42410424 2025-11-26,04:08:44.000,330,11092005,-795,0,1764130123,13314.290052689998,338.6281508100001,54123.45903984001 2025-11-26,04:08:45.000,330,11091993,-795,0,1764130124,13314.148590179997,338.57175776999793,54123.50096256 2025-11-26,04:08:46.000,330,11092047,-795,0,1764130125,13313.912819329991,338.5576595099992,54123.57083376 2025-11-26,04:08:47.000,330,11091964,-675,0,1764130126,13313.805038369996,338.63519993999944,54123.948138240004 2025-11-26,04:08:48.000,330,11091941,-795,0,1764130127,13314.007127669996,338.5929051600033,54124.15076472 2025-11-26,04:08:49.000,330,11092030,-795,0,1764130128,13314.061018150001,338.50126647000434,54124.24159728 2025-11-26,04:08:50.000,330,11092044,-795,0,1764130129,13314.141853870002,338.3743821300013,54124.33941696 2025-11-26,04:08:51.000,330,11092047,-795,0,1764130130,13314.101436010002,338.26864518000366,54124.24159728 2025-11-26,04:08:52.000,330,11092008,-795,0,1764130131,13314.128381249997,338.1840556200041,54124.03198368 2025-11-26,04:08:53.000,330,11092012,-795,0,1764130132,13314.236162209992,338.09241692999785,54124.33941696 2025-11-26,04:08:54.000,330,11092023,-795,0,1764130133,13314.316997929993,337.9020904200006,54124.58396616 2025-11-26,04:08:55.000,330,11092009,-795,0,1764130134,13314.411306269998,337.7540586899995,54124.79357976 2025-11-26,04:08:56.000,330,11092000,-795,0,1764130135,13314.316997929993,337.56373218000226,54124.51409496001 2025-11-26,04:08:57.000,330,11092014,-795,0,1764130136,13314.485405679989,337.4791426200027,54124.688772960006 2025-11-26,04:08:58.000,330,11092068,-795,0,1764130137,13314.512350919998,337.4086513200018,54124.786592640005 2025-11-26,04:08:59.000,330,11092032,-795,0,1764130138,13314.471933059998,337.25357046000136,54124.63287600001 2025-11-26,04:09:00.000,330,11092034,-795,0,1764130139,13314.337206859993,337.1125878599996,54124.7027472 2025-11-26,04:09:01.000,330,11091991,-795,0,1764130140,13314.175535419992,336.89406482999766,54124.65383736 2025-11-26,04:09:02.000,330,11091955,-795,0,1764130141,13313.980182430001,336.7037383200004,54125.003193360004 2025-11-26,04:09:03.000,330,11092020,-795,0,1764130142,13313.912819329991,336.53455920000124,54125.2267812 2025-11-26,04:09:04.000,330,11091946,-795,0,1764130143,13313.77809313,336.4217731200042,54125.14293576001 2025-11-26,04:09:05.000,330,11092031,-795,0,1764130144,13313.69052109999,336.3089870399999,54125.12896152 2025-11-26,04:09:06.000,330,11092007,-795,0,1764130145,13313.454750249999,336.18915183000354,54124.835502480004 2025-11-26,04:09:07.000,330,11092044,-795,0,1764130146,13313.333496669999,336.12570966000203,54124.71672144 2025-11-26,04:09:08.000,330,11092024,-795,0,1764130147,13313.111198439998,336.01292357999773,54124.66082448001 2025-11-26,04:09:09.000,330,11092027,-795,0,1764130148,13312.929318069997,335.9001375000007,54124.856463840006 2025-11-26,04:09:10.000,330,11092015,-795,0,1764130149,13312.747437699996,335.7732531599977,54125.14293576001 2025-11-26,04:09:11.000,330,11092019,-795,0,1764130150,13312.444303749995,335.64636882000195,54125.0870388 2025-11-26,04:09:12.000,330,11091954,-795,0,1764130151,13312.127697179989,335.53358273999766,54124.94030928 2025-11-26,04:09:13.000,330,11092005,-795,0,1764130152,13311.743727510002,335.37145274999784,54124.59095328001 2025-11-26,04:09:14.000,330,11091921,-795,0,1764130153,13311.534901899991,335.3573544899991,54124.87043808 2025-11-26,04:09:15.000,330,11092010,-795,0,1764130154,13311.31933998,335.1106349399997,54124.65383736 2025-11-26,04:09:16.000,330,11092020,-795,0,1764130155,13310.908425069989,334.765227570002,54124.19967456 2025-11-26,04:09:17.000,330,11091988,-795,0,1764130156,13310.780435179993,334.68063801000244,54124.55601768 2025-11-26,04:09:18.000,330,11092036,-795,0,1764130157,13310.672654219998,334.56785192999814,54124.89838656001 2025-11-26,04:09:19.000,330,11092012,-795,0,1764130158,13310.551400639997,334.43391846000304,54124.82851536001 2025-11-26,04:09:20.000,330,11091974,-795,0,1764130159,13310.356047649992,334.2435919499985,54124.71672144 2025-11-26,04:09:21.000,330,11092020,-795,0,1764130160,13310.07985894,334.10260935000406,54124.48614648 2025-11-26,04:09:22.000,330,11091939,-795,0,1764130161,13309.79019760999,334.0321180500032,54124.304481360006 2025-11-26,04:09:23.000,330,11092011,-795,0,1764130162,13309.608317239989,333.9827741400004,54124.10185488 2025-11-26,04:09:24.000,330,11092007,-795,0,1764130163,13309.318655909992,333.9052337100002,54123.89224128001 2025-11-26,04:09:25.000,330,11092004,-795,0,1764130164,13309.197402329992,333.81359502000123,54124.24159728 2025-11-26,04:09:26.000,330,11092007,-795,0,1764130165,13308.96163148,333.6021211199986,54124.01102232001 2025-11-26,04:09:27.000,330,11092004,-795,0,1764130166,13308.90100469,333.5386789500044,54124.1437776 2025-11-26,04:09:28.000,330,11091974,-795,0,1764130167,13308.927949929996,333.5245806899984,54124.12980336001 2025-11-26,04:09:29.000,330,11091976,-795,0,1764130168,13308.8403779,333.48228591000225,54124.136790480006 2025-11-26,04:09:30.000,330,11092011,-795,0,1764130169,13308.75954218,333.404745480002,54123.85730568 2025-11-26,04:09:31.000,330,11092014,-795,0,1764130170,13308.624815979994,333.2285172300035,54123.59878224 2025-11-26,04:09:32.000,330,11092034,-795,0,1764130171,13308.510298709989,333.02409246000025,54123.64070496 2025-11-26,04:09:33.000,330,11092019,-795,0,1764130172,13308.456408229998,332.82671682000364,54124.1437776 2025-11-26,04:09:34.000,330,11092011,-795,0,1764130173,13308.328418339988,332.71393073999934,54124.05294504 2025-11-26,04:09:35.000,330,11092018,-795,0,1764130174,13308.213901069998,332.6011446600023,54124.05993216001 2025-11-26,04:09:36.000,330,11091966,-795,0,1764130175,13307.957921289992,332.4108181499978,54123.59179512 2025-11-26,04:09:37.000,330,11092001,-795,0,1764130176,13307.74235937,332.4108181499978,54123.77346024001 2025-11-26,04:09:38.000,330,11091995,-795,0,1764130177,13307.45943435,332.34737598000356,54123.41711712001 2025-11-26,04:09:39.000,330,11092025,-795,0,1764130178,13307.109146229988,332.26983555000334,54123.52192392 2025-11-26,04:09:40.000,330,11091997,-795,0,1764130179,13306.704967630001,332.1640985999984,54123.466026960006 2025-11-26,04:09:41.000,330,11092025,-795,0,1764130180,13306.118908659999,332.044263390002,54123.661666320004 2025-11-26,04:09:42.000,330,11091990,-795,0,1764130181,13305.593476479997,331.8186912300007,54123.52192392 2025-11-26,04:09:43.000,330,11092015,-795,0,1764130182,13305.09498953999,331.48033299000235,54123.52891104 2025-11-26,04:09:44.000,330,11091980,-795,0,1764130183,13304.448303780002,331.12082735999866,54123.38218152 2025-11-26,04:09:45.000,330,11091990,-795,0,1764130184,13303.86224481,330.9657464999982,54123.28436184 2025-11-26,04:09:46.000,330,11092011,-795,0,1764130185,13303.229031670002,330.79656737999903,54122.56468848 2025-11-26,04:09:47.000,330,11091982,-795,0,1764130186,13302.69686317999,330.76132173000224,54122.3969976 2025-11-26,04:09:48.000,330,11092017,-795,0,1764130187,13302.191639930003,330.76132173000224,54122.45289456001 2025-11-26,04:09:49.000,330,11092002,-795,0,1764130188,13301.861560739992,330.7472234700035,54122.76032784 2025-11-26,04:09:50.000,330,11092016,-795,0,1764130189,13301.33612855999,330.69083043000137,54122.58564984 2025-11-26,04:09:51.000,330,11092033,-795,0,1764130190,13300.783751139992,330.5427987000003,54122.38302336001 2025-11-26,04:09:52.000,330,11092031,-795,0,1764130191,13300.002339179999,330.2608335000041,54122.01969312 2025-11-26,04:09:53.000,330,11091997,-795,0,1764130192,13299.348917110001,329.9436226500038,54121.453736400006 2025-11-26,04:09:54.000,330,11091964,-795,0,1764130193,13298.614659319988,329.64755919000163,54121.167264480006 2025-11-26,04:09:55.000,330,11092020,-795,0,1764130194,13298.075754519996,329.26690616999986,54121.11136752001 2025-11-26,04:09:56.000,330,11091989,-715,0,1764130195,13297.354969349988,328.9990392300024,54120.76899864 2025-11-26,04:09:57.000,330,11092006,-795,0,1764130196,13296.86995503,328.8016635899985,54120.77598576001 2025-11-26,04:09:58.000,330,11092010,-795,0,1764130197,13296.263687129998,328.59723882000253,54120.5803464 2025-11-26,04:09:59.000,330,11092017,-795,0,1764130198,13295.556374579995,328.44920709000144,54120.279900240006 2025-11-26,04:10:00.000,330,11091991,-795,0,1764130199,13294.795171550002,328.35051927000313,54119.95849272 2025-11-26,04:10:01.000,330,11092014,-795,0,1764130200,13294.04744114,328.1601927599986,54119.1829224 2025-11-26,04:10:02.000,330,11091997,-795,0,1764130201,13293.360337519996,328.03330842000287,54118.78465656 2025-11-26,04:10:03.000,330,11092023,-795,0,1764130202,13292.814696409994,327.962817120002,54118.66587552 2025-11-26,04:10:04.000,330,11092013,-795,0,1764130203,13292.343154709997,328.00511189999816,54118.63792704 2025-11-26,04:10:05.000,330,11091994,-795,0,1764130204,13291.837931459995,328.0403575500022,54118.33748088001 2025-11-26,04:10:06.000,330,11091993,-795,0,1764130205,13291.049783189992,327.93462060000456,54117.6806916 2025-11-26,04:10:07.000,330,11091975,-795,0,1764130206,13290.497405769995,327.8006871300022,54117.526974960005 2025-11-26,04:10:08.000,330,11091943,-795,0,1764130207,13289.749675359992,327.56101671000215,54116.70249480001 2025-11-26,04:10:09.000,330,11091979,-795,0,1764130208,13289.136671149994,327.36364106999827,54116.353138800005 2025-11-26,04:10:10.000,330,11092047,-795,0,1764130209,13288.611238969992,327.18741281999974,54116.1435252 2025-11-26,04:10:11.000,330,11092000,-795,0,1764130210,13288.22726929999,327.046430219998,54116.12256384 2025-11-26,04:10:12.000,330,11091985,-795,0,1764130211,13287.890453799999,326.9265950100016,54115.584555600006 2025-11-26,04:10:13.000,330,11092022,-795,0,1764130212,13287.688364499998,326.84200545000203,54115.26314808 2025-11-26,04:10:14.000,330,11091997,-795,0,1764130213,13287.519956750002,326.74331763000373,54115.01859888 2025-11-26,04:10:15.000,330,11092001,-795,0,1764130214,13287.17640494,326.56004024999856,54114.52950048001 2025-11-26,04:10:16.000,330,11091974,-795,0,1764130215,13286.82611681999,326.271025920003,54113.47444536001 2025-11-26,04:10:17.000,330,11091999,-795,0,1764130216,13286.657709069994,326.1723381000047,54113.27181888 2025-11-26,04:10:18.000,330,11091978,-795,0,1764130217,13286.502773939988,326.10184680000384,54113.13207648 2025-11-26,04:10:19.000,330,11092029,-795,0,1764130218,13286.361311430002,325.85512725000444,54112.94342424001 2025-11-26,04:10:20.000,330,11092010,-795,0,1764130219,13286.206376299997,325.6295550900031,54112.63599096001 2025-11-26,04:10:21.000,330,11092012,-795,0,1764130220,13285.990814379991,325.41103206000116,54112.22375088001 2025-11-26,04:10:22.000,330,11091982,-795,0,1764130221,13285.84935186999,325.1079194699996,54111.825485040004 2025-11-26,04:10:23.000,330,11091989,-795,0,1764130222,13285.71462567,324.8330034000028,54111.28048968 2025-11-26,04:10:24.000,330,11091953,-795,0,1764130223,13285.52600898999,324.60743124000146,54110.938120800005 2025-11-26,04:10:25.000,330,11091986,-795,0,1764130224,13285.377810169994,324.38185908000014,54110.57479056001 2025-11-26,04:10:26.000,330,11091979,-795,0,1764130225,13285.007313119997,324.0787464899986,54110.30928000001 2025-11-26,04:10:27.000,330,11092031,-795,0,1764130226,13284.56945296999,323.88841998000134,54110.05774368 2025-11-26,04:10:28.000,330,11091995,-795,0,1764130227,13284.091174959998,323.6698969499994,54109.80620736001 2025-11-26,04:10:29.000,330,11092019,-795,0,1764130228,13283.821722560002,323.47957044000214,54109.56864528001 2025-11-26,04:10:30.000,330,11091991,-755,0,1764130229,13283.45796182,323.3033421900036,54109.26819912 2025-11-26,04:10:31.000,330,11092012,-795,0,1764130230,13283.020101669994,323.08481916000164,54108.6673068 2025-11-26,04:10:32.000,330,11091917,-795,0,1764130231,13282.501405800002,322.9085909100031,54108.22013112 2025-11-26,04:10:33.000,330,11092000,-795,0,1764130232,13282.083754579995,322.7676083100014,54108.101350079996 2025-11-26,04:10:34.000,330,11092022,-795,0,1764130233,13281.733466459998,322.6971170100005,54108.0035304 2025-11-26,04:10:35.000,330,11091979,-795,0,1764130234,13281.356233099992,322.5843309300035,54107.8288524 2025-11-26,04:10:36.000,330,11092000,-795,0,1764130235,13280.85100984999,322.4151518100043,54107.12315328001 2025-11-26,04:10:37.000,330,11091976,-795,0,1764130236,13280.460303869993,322.4715448499992,54107.17206312001 2025-11-26,04:10:38.000,330,11092011,-795,0,1764130237,13280.008971099996,322.42925007000304,54106.70392608 2025-11-26,04:10:39.000,330,11092007,-795,0,1764130238,13279.5374294,322.4081026799977,54106.42444128001 2025-11-26,04:10:40.000,330,11092014,-795,0,1764130239,13278.991788289997,322.2882674700013,54106.05412392 2025-11-26,04:10:41.000,330,11091985,-795,0,1764130240,13278.39899301,322.11203922000277,54105.93534288 2025-11-26,04:10:42.000,330,11091955,-795,0,1764130241,13277.833142969997,321.94990923000296,54105.66284520001 2025-11-26,04:10:43.000,330,11092030,-795,0,1764130242,13277.516536399991,321.9287618400049,54105.56502552001 2025-11-26,04:10:44.000,330,11091999,-795,0,1764130243,13277.247083999995,321.93581097000424,54105.3134892 2025-11-26,04:10:45.000,330,11092012,-795,0,1764130244,13276.957422669999,321.92171270999825,54104.96413320001 2025-11-26,04:10:46.000,330,11092035,-795,0,1764130245,13276.620607169993,321.9076144499995,54104.20253712001 2025-11-26,04:10:47.000,330,11092048,-795,0,1764130246,13276.546507760002,322.06974443999934,54104.35625376 2025-11-26,04:10:48.000,330,11091964,-795,0,1764130247,13276.378100009992,322.2107270400011,54104.349266640005 2025-11-26,04:10:49.000,330,11091994,-795,0,1764130248,13276.108647609995,322.2248252999998,54103.9510008 2025-11-26,04:10:50.000,330,11092013,-795,0,1764130249,13276.05475712999,322.33056225000473,54104.020872 2025-11-26,04:10:51.000,330,11092008,-795,0,1764130250,13275.94023986,322.47859397999855,54103.65754176 2025-11-26,04:10:52.000,330,11092032,-795,0,1764130251,13275.906558309995,322.5561344099988,54103.55273496001 2025-11-26,04:10:53.000,330,11092012,-795,0,1764130252,13276.048020819995,322.5843309300035,54103.28722440001 2025-11-26,04:10:54.000,330,11091995,-795,0,1764130253,13276.128856539995,322.6618713600037,54103.14049488 2025-11-26,04:10:55.000,330,11092004,-795,0,1764130254,13276.250110119996,322.7817065700001,54102.97979112001 2025-11-26,04:10:56.000,330,11092034,-795,0,1764130255,13276.169274399996,322.8310504800029,54102.70729344 2025-11-26,04:10:57.000,330,11091981,-795,0,1764130256,13276.512826209997,323.1764578500006,54102.89594568 2025-11-26,04:10:58.000,330,11091990,-795,0,1764130257,13276.748597059988,323.34563696999976,54102.798126 2025-11-26,04:10:59.000,330,11092007,-795,0,1764130258,13277.085412559994,323.5712091300011,54102.76319040001 2025-11-26,04:11:00.000,330,11092029,-795,0,1764130259,13277.32118341,323.8108795500011,54102.71428056001 2025-11-26,04:11:01.000,330,11092036,-795,0,1764130260,13277.523272710001,324.03645171000244,54102.24614352 2025-11-26,04:11:02.000,330,11092035,-795,0,1764130261,13277.792725109997,324.1915325700029,54102.2042208 2025-11-26,04:11:03.000,330,11092055,-795,0,1764130262,13277.981341789993,324.24792560999776,54102.37191168 2025-11-26,04:11:04.000,330,11091965,-795,0,1764130263,13278.102595369994,324.339564300004,54102.434795760004 2025-11-26,04:11:05.000,330,11092005,-795,0,1764130264,13278.365311459995,324.39595733999886,54102.3439632 2025-11-26,04:11:06.000,330,11092024,-795,0,1764130265,13278.446147179995,324.41005560000485,54101.750058 2025-11-26,04:11:07.000,330,11092031,-795,0,1764130266,13278.910952569997,324.6215295000002,54102.15531096 2025-11-26,04:11:08.000,330,11092018,-795,0,1764130267,13279.294922239998,324.9316912200011,54102.00858144 2025-11-26,04:11:09.000,330,11092021,-795,0,1764130268,13279.55090201999,325.21365642000455,54101.81294208 2025-11-26,04:11:10.000,330,11091993,-795,0,1764130269,13279.75299131999,325.5379164000042,54101.931723120004 2025-11-26,04:11:11.000,330,11092032,-795,0,1764130270,13279.854035969991,325.90447115999996,54102.2042208 2025-11-26,04:11:12.000,330,11091980,-795,0,1764130271,13279.86077228,326.24987852999766,54101.9596716 2025-11-26,04:11:13.000,330,11092012,-795,0,1764130272,13280.083070510002,326.6375806799988,54102.169285200005 2025-11-26,04:11:14.000,330,11092011,-795,0,1764130273,13280.467040179989,326.94069327000034,54102.21120792001 2025-11-26,04:11:15.000,330,11092035,-795,0,1764130274,13280.884691399995,327.2790515099987,54102.3439632 2025-11-26,04:11:16.000,330,11092004,-795,0,1764130275,13281.187825349996,327.62445888000366,54101.97364584001 2025-11-26,04:11:17.000,330,11091979,-795,0,1764130276,13281.719993839994,327.8852766900018,54102.23216928001 2025-11-26,04:11:18.000,330,11092037,-795,0,1764130277,13281.97597362,327.9416697300039,54102.42780864001 2025-11-26,04:11:19.000,330,11091993,-795,0,1764130278,13282.15111767999,328.00511189999816,54102.89594568 2025-11-26,04:11:20.000,330,11091988,-795,0,1764130279,13282.292580189991,328.20248754000204,54102.972804 2025-11-26,04:11:21.000,330,11092033,-795,0,1764130280,13282.535087349992,328.36461753000185,54102.95184264001 2025-11-26,04:11:22.000,330,11091980,-795,0,1764130281,13282.764121890003,328.7170740299989,54103.06363656 2025-11-26,04:11:23.000,330,11091995,-795,0,1764130282,13282.946002259989,328.80871271999786,54102.99376536 2025-11-26,04:11:24.000,330,11092036,-795,0,1764130283,13283.26934513999,329.02018662000046,54103.15446912 2025-11-26,04:11:25.000,330,11091987,-795,0,1764130284,13283.484907059996,329.15412009000283,54103.40600544001 2025-11-26,04:11:26.000,330,11092057,-795,0,1764130285,13283.53879754,329.31625008000265,54103.559722080005 2025-11-26,04:11:27.000,330,11092040,-795,0,1764130286,13283.808249939997,329.45018354999775,54103.85318112 2025-11-26,04:11:28.000,330,11091990,-795,0,1764130287,13284.017075549993,329.54182224000397,54103.99991064 2025-11-26,04:11:29.000,330,11092005,-795,0,1764130288,13284.118120199993,329.5347731100046,54104.13965304 2025-11-26,04:11:30.000,330,11091952,-795,0,1764130289,13284.205692229989,329.46428181000374,54104.07676896001 2025-11-26,04:11:31.000,330,11091996,-795,0,1764130290,13284.441463079995,329.3867413800035,54104.06978184 2025-11-26,04:11:32.000,330,11091990,-795,0,1764130291,13284.582925589995,329.3021518200039,54104.111704560004 2025-11-26,04:11:33.000,330,11092021,-795,0,1764130292,13284.818696440001,329.08362879000197,54104.279395440004 2025-11-26,04:11:34.000,330,11092044,-795,0,1764130293,13285.020785740002,328.95674444999895,54104.77548096001 2025-11-26,04:11:35.000,330,11092010,-795,0,1764130294,13285.236347659993,328.9003514100041,54104.852339280005 2025-11-26,04:11:36.000,330,11091982,-795,0,1764130295,13285.182457180003,328.82281098000385,54104.614777200004 2025-11-26,04:11:37.000,330,11092004,-795,0,1764130296,13285.377810169994,328.8157618500045,54104.87330064001 2025-11-26,04:11:38.000,330,11091980,-795,0,1764130297,13285.472118509999,328.69592664000083,54104.86631352 2025-11-26,04:11:39.000,330,11092010,-795,0,1764130298,13285.54621791999,328.4421579600021,54104.77548096001 2025-11-26,04:11:40.000,330,11092000,-795,0,1764130299,13285.54621791999,328.2588805800042,54104.83836504 2025-11-26,04:11:41.000,330,11092042,-795,0,1764130300,13285.512536369999,328.10379972000374,54104.88727488 2025-11-26,04:11:42.000,330,11092025,-795,0,1764130301,13285.384546479989,328.0121610300048,54105.01304304001 2025-11-26,04:11:43.000,330,11092020,-795,0,1764130302,13285.323919689989,327.962817120002,54105.25060512001 2025-11-26,04:11:44.000,330,11091959,-795,0,1764130303,13285.088148839997,327.8993749500005,54105.187721040005 2025-11-26,04:11:45.000,330,11091978,-795,0,1764130304,13284.865850609996,327.68085191999853,54105.187721040005 2025-11-26,04:11:46.000,330,11092018,-795,0,1764130305,13284.39430891,327.43413236999913,54104.76150672 2025-11-26,04:11:47.000,330,11092023,-795,0,1764130306,13284.097911269993,327.3213462900021,54104.69163552 2025-11-26,04:11:48.000,330,11092008,-795,0,1764130307,13283.633105879991,327.28610063999804,54104.67766128001 2025-11-26,04:11:49.000,330,11092045,-795,0,1764130308,13283.23566359,327.2931497700047,54104.96413320001 2025-11-26,04:11:50.000,330,11091997,-795,0,1764130309,13282.595714139992,327.3424936800002,54104.90823624 2025-11-26,04:11:51.000,330,11092004,-795,0,1764130310,13282.17132660999,327.30019890000403,54104.84535216001 2025-11-26,04:11:52.000,330,11092000,-795,0,1764130311,13281.726730149989,327.34954280999955,54104.69163552 2025-11-26,04:11:53.000,330,11091977,-795,0,1764130312,13281.396650959992,327.3706902000049,54104.614777200004 2025-11-26,04:11:54.000,330,11091989,-795,0,1764130313,13281.08004439,327.39888672000234,54104.11869168 2025-11-26,04:11:55.000,330,11092033,-795,0,1764130314,13280.85774616,327.41298498000106,54104.14664016 2025-11-26,04:11:56.000,330,11092032,-795,0,1764130315,13280.386204459988,327.28610063999804,54103.65754176 2025-11-26,04:11:57.000,330,11092031,-795,0,1764130316,13280.083070510002,327.3424936800002,54104.0907432 2025-11-26,04:11:58.000,330,11092004,-795,0,1764130317,13279.604792499995,327.34954280999955,54103.76933568001 2025-11-26,04:11:59.000,330,11092026,-795,0,1764130318,13279.42964843999,327.3847884600036,54103.97894928 2025-11-26,04:12:00.000,330,11092031,-795,0,1764130319,13279.261240689993,327.4411814999985,54103.797284160006 2025-11-26,04:12:01.000,330,11092008,-795,0,1764130320,13279.193877589998,327.5398693200041,54103.629593280006 2025-11-26,04:12:02.000,330,11092020,-795,0,1764130321,13278.991788289997,327.6033114899983,54103.07761080001 2025-11-26,04:12:03.000,330,11092042,-795,0,1764130322,13278.850325779997,327.7019993100039,54103.02870096001 2025-11-26,04:12:04.000,330,11092009,-795,0,1764130323,13278.648236479996,327.8852766900018,54103.01472672 2025-11-26,04:12:05.000,330,11091987,-795,0,1764130324,13278.53371920999,327.9839645100001,54103.32914712 2025-11-26,04:12:06.000,330,11091979,-795,0,1764130325,13278.217112639999,327.9769153800007,54102.88197144001 2025-11-26,04:12:07.000,330,11091993,-795,0,1764130326,13278.21037632999,328.00511189999816,54103.007739600005 2025-11-26,04:12:08.000,330,11092010,-795,0,1764130327,13277.947660239988,328.0121610300048,54102.791138880006 2025-11-26,04:12:09.000,330,11092001,-795,0,1764130328,13277.839879279993,328.0826523299984,54102.49767984001 2025-11-26,04:12:10.000,330,11091956,-795,0,1764130329,13277.839879279993,328.1883892800033,54102.36492456 2025-11-26,04:12:11.000,330,11092015,-795,0,1764130330,13277.988078099988,328.2447823199982,54102.32998896001 2025-11-26,04:12:12.000,330,11091961,-795,0,1764130331,13278.048704889989,328.39986317999865,54102.53261544 2025-11-26,04:12:13.000,330,11091995,-795,0,1764130332,13278.129540609989,328.5408457800004,54102.47671848001 2025-11-26,04:12:14.000,330,11092025,-795,0,1764130333,13278.169958469989,328.6818283800021,54102.39287304 2025-11-26,04:12:15.000,330,11092028,-795,0,1764130334,13278.264266809994,328.9496953199996,54102.4138344 2025-11-26,04:12:16.000,330,11091961,-795,0,1764130335,13278.122804299994,329.20346399999835,54102.05749128 2025-11-26,04:12:17.000,330,11092031,-795,0,1764130336,13278.237321569999,329.41493790000095,54101.833903440005 2025-11-26,04:12:18.000,330,11091975,-795,0,1764130337,13278.183431089994,329.64051006000227,54101.6452512 2025-11-26,04:12:19.000,330,11091996,-795,0,1764130338,13278.176694779999,329.7321487500012,54101.63127696 2025-11-26,04:12:20.000,330,11092004,-795,0,1764130339,13278.169958469989,329.9506717800032,54101.98762008 2025-11-26,04:12:21.000,330,11092005,-795,0,1764130340,13278.324893599995,330.1621456799985,54102.00858144 2025-11-26,04:12:22.000,330,11092036,-795,0,1764130341,13278.43941087,330.43001262000325,54101.91076176 2025-11-26,04:12:23.000,330,11092000,-795,0,1764130342,13278.68191803,330.71197781999945,54101.784993600006 2025-11-26,04:12:24.000,330,11092008,-795,0,1764130343,13278.978315669992,330.9939430200029,54101.86883904 2025-11-26,04:12:25.000,330,11092010,-795,0,1764130344,13279.261240689993,331.2124660500049,54101.61031560001 2025-11-26,04:12:26.000,330,11092019,-795,0,1764130345,13279.369021649989,331.43098907999956,54101.49153456001 2025-11-26,04:12:27.000,330,11092002,-795,0,1764130346,13279.456593679999,331.67770862999896,54101.55441864 2025-11-26,04:12:28.000,330,11092008,-795,0,1764130347,13279.49027522999,331.8962316600009,54101.8898004 2025-11-26,04:12:29.000,330,11092018,-795,0,1764130348,13279.665419289995,331.9949194799992,54102.03652992 2025-11-26,04:12:30.000,330,11092004,-795,0,1764130349,13279.79340917999,332.18524599000375,54101.97364584001 2025-11-26,04:12:31.000,330,11092007,-795,0,1764130350,13279.961816930001,332.4390146700025,54101.882813280004 2025-11-26,04:12:32.000,330,11091977,-795,0,1764130351,13280.123488370002,332.6434394399985,54101.63826408001 2025-11-26,04:12:33.000,330,11091975,-795,0,1764130352,13280.312105049998,332.7350781300047,54101.38672776 2025-11-26,04:12:34.000,330,11092028,-795,0,1764130353,13280.527666969989,332.93950290000066,54101.45659896 2025-11-26,04:12:35.000,330,11092037,-795,0,1764130354,13280.77691044,333.2567137500009,54101.61031560001 2025-11-26,04:12:36.000,330,11091989,-795,0,1764130355,13280.884691399995,333.4399911299988,54101.60332848 2025-11-26,04:12:37.000,330,11092020,-795,0,1764130356,13281.113725939991,333.5527772100031,54101.666212560005 2025-11-26,04:12:38.000,330,11092029,-795,0,1764130357,13281.315815239992,333.63031764000334,54101.79896784 2025-11-26,04:12:39.000,330,11092012,-795,0,1764130358,13281.423596200002,333.7008089400042,54101.77800648001 2025-11-26,04:12:40.000,330,11091949,-795,0,1764130359,13281.538113469993,333.77834937000443,54101.37275352001 2025-11-26,04:12:41.000,330,11092024,-795,0,1764130360,13281.625685499988,333.85588980000466,54101.24698536 2025-11-26,04:12:42.000,330,11091975,-795,0,1764130361,13281.551586089998,333.94047936000425,54101.1212172 2025-11-26,04:12:43.000,330,11091983,-795,0,1764130362,13281.632421809998,334.13785500000085,54101.63826408001 2025-11-26,04:12:44.000,330,11092051,-795,0,1764130363,13281.578531329993,334.13785500000085,54101.617302720006 2025-11-26,04:12:45.000,330,11092007,-795,0,1764130364,13281.504431920002,334.1308058700015,54101.49153456001 2025-11-26,04:12:46.000,330,11091992,-795,0,1764130365,13281.268661069997,334.1660515199983,54101.260959600004 2025-11-26,04:12:47.000,330,11092036,-795,0,1764130366,13281.255188449992,334.17310064999765,54101.35179216001 2025-11-26,04:12:48.000,330,11091969,-795,0,1764130367,13281.08004439,334.0603145700006,54101.00243616 2025-11-26,04:12:49.000,330,11091984,-795,0,1764130368,13280.763437819995,334.02506892000383,54100.660067280005 2025-11-26,04:12:50.000,330,11092062,-795,0,1764130369,13280.615238999999,334.0955602200047,54100.91859072001 2025-11-26,04:12:51.000,330,11092003,-795,0,1764130370,13280.271687189997,334.07441282999935,54100.897629360006 2025-11-26,04:12:52.000,330,11091999,-795,0,1764130371,13279.988762169996,334.0814619599987,54100.9814748 2025-11-26,04:12:53.000,330,11092004,-795,0,1764130372,13279.71930977,334.0955602200047,54100.93256496 2025-11-26,04:12:54.000,330,11092018,-795,0,1764130373,13279.71257345999,334.15900238999893,54101.00243616 2025-11-26,04:12:55.000,330,11092017,-795,0,1764130374,13279.57111094999,334.17310064999765,54100.78583544 2025-11-26,04:12:56.000,330,11091971,-795,0,1764130375,13279.200613899993,334.18719891000364,54100.10109768001 2025-11-26,04:12:57.000,330,11092010,-795,0,1764130376,13279.011997219997,334.2929358600013,54100.2128916 2025-11-26,04:12:58.000,330,11091985,-795,0,1764130377,13278.762753750001,334.34932890000346,54100.19891736001 2025-11-26,04:12:59.000,330,11092009,-795,0,1764130378,13278.587609689996,334.4550658500011,54100.45045368 2025-11-26,04:13:00.000,330,11091996,-795,0,1764130379,13278.43267455999,334.4903114999979,54100.38058248 2025-11-26,04:13:01.000,330,11091999,-795,0,1764130380,13278.196903709999,334.63129409999965,54100.17795600001 2025-11-26,04:13:02.000,330,11092014,-795,0,1764130381,13278.136276919999,334.77932583000074,54100.08013632001 2025-11-26,04:13:03.000,330,11091996,-795,0,1764130382,13278.021759649993,334.86391539000033,54100.06616208 2025-11-26,04:13:04.000,330,11091990,-795,0,1764130383,13277.819670349993,334.99079973000335,54099.84956136 2025-11-26,04:13:05.000,330,11092009,-795,0,1764130384,13277.617581049992,335.1317823299978,54099.653922000005 2025-11-26,04:13:06.000,330,11092018,-795,0,1764130385,13277.348128649995,335.15292972000316,54099.40937280001 2025-11-26,04:13:07.000,330,11091994,-795,0,1764130386,13277.33465602999,335.35030535999977,54099.6888576 2025-11-26,04:13:08.000,330,11092005,-795,0,1764130387,13277.206666139995,335.4419440499987,54099.66090912 2025-11-26,04:13:09.000,330,11092015,-795,0,1764130388,13277.19992983,335.64636882000195,54099.73078032 2025-11-26,04:13:10.000,330,11092029,-795,0,1764130389,13277.1797209,335.8366953299992,54099.66789624 2025-11-26,04:13:11.000,330,11092012,-795,0,1764130390,13277.23361137999,336.01997271000437,54099.27661752 2025-11-26,04:13:12.000,330,11091944,-795,0,1764130391,13277.28076555,336.1468570500001,54099.101939520006 2025-11-26,04:13:13.000,330,11091991,-795,0,1764130392,13277.37507388999,336.3089870399999,54099.01110696 2025-11-26,04:13:14.000,330,11092026,-795,0,1764130393,13277.408755439996,336.4429205100023,54099.10892664 2025-11-26,04:13:15.000,330,11092000,-795,0,1764130394,13277.449173299996,336.51341181000316,54099.01809408 2025-11-26,04:13:16.000,330,11092039,-795,0,1764130395,13277.408755439996,336.53455920000124,54098.70367368 2025-11-26,04:13:17.000,330,11092009,-795,0,1764130396,13277.388546509996,336.6191487600008,54098.8504032 2025-11-26,04:13:18.000,330,11092038,-795,0,1764130397,13277.33465602999,336.6896400600017,54098.87136456 2025-11-26,04:13:19.000,330,11092030,-795,0,1764130398,13277.348128649995,336.7389839700045,54098.34733056 2025-11-26,04:13:20.000,330,11091967,-795,0,1764130399,13277.267292929995,336.7742296200013,54098.24951088 2025-11-26,04:13:21.000,330,11092018,-795,0,1764130400,13277.146039349995,336.84472092000215,54097.98400032 2025-11-26,04:13:22.000,330,11091971,-795,0,1764130401,13277.085412559994,336.8870156999983,54098.11675560001 2025-11-26,04:13:23.000,330,11092006,-795,0,1764130402,13277.085412559994,336.94340874000045,54098.06784576001 2025-11-26,04:13:24.000,330,11092024,-795,0,1764130403,13277.21340244999,337.02799830000004,54097.92111624001 2025-11-26,04:13:25.000,330,11092042,-795,0,1764130404,13277.29423816999,337.0984896000009,54097.68355416001 2025-11-26,04:13:26.000,330,11092020,-795,0,1764130405,13277.36160127,337.14078438000433,54097.16650728 2025-11-26,04:13:27.000,330,11091987,-795,0,1764130406,13277.651262599997,337.25357046000136,54097.1036232 2025-11-26,04:13:28.000,330,11091961,-795,0,1764130407,13277.779252489992,337.28881610999815,54096.9988164 2025-11-26,04:13:29.000,330,11091961,-795,0,1764130408,13277.887033450002,337.3311108900016,54097.13157168001 2025-11-26,04:13:30.000,330,11092056,-795,0,1764130409,13277.994814409998,337.246521330002,54097.152533039996 2025-11-26,04:13:31.000,330,11091991,-795,0,1764130410,13278.136276919999,337.20422654999857,54096.921958080005 2025-11-26,04:13:32.000,330,11091992,-795,0,1764130411,13278.284475739994,337.15488264000305,54096.78221568 2025-11-26,04:13:33.000,330,11091985,-795,0,1764130412,13278.51351027999,337.14078438000433,54096.859074 2025-11-26,04:13:34.000,330,11092024,-795,0,1764130413,13278.823380540001,337.1830791600005,54096.50273088 2025-11-26,04:13:35.000,330,11092013,-795,0,1764130414,13279.038942459993,337.3099635000035,54096.45382104 2025-11-26,04:13:36.000,330,11091921,-795,0,1764130415,13279.119778179993,337.35225827999966,54095.964722640005 2025-11-26,04:13:37.000,330,11092035,-795,0,1764130416,13279.382494269994,337.5073391400001,54096.46080816001 2025-11-26,04:13:38.000,330,11091990,-795,0,1764130417,13279.63173773999,337.5566830500029,54096.4747824 2025-11-26,04:13:39.000,330,11092026,-795,0,1764130418,13280.035916339992,337.704714780004,54096.57958920001 2025-11-26,04:13:40.000,330,11092007,-795,0,1764130419,13280.359259219993,337.83159911999974,54096.57260208 2025-11-26,04:13:41.000,330,11092035,-795,0,1764130420,13280.662393169994,337.9232378099987,54096.43984680001 2025-11-26,04:13:42.000,330,11091960,-795,0,1764130421,13280.95879081,337.95848346000275,54096.24420744001 2025-11-26,04:13:43.000,330,11092035,-795,0,1764130422,13281.322551550002,338.09241692999785,54096.37696272 2025-11-26,04:13:44.000,330,11091935,-795,0,1764130423,13281.706521219989,338.1699573599981,54096.60055056 2025-11-26,04:13:45.000,330,11092016,-795,0,1764130424,13282.144381369995,338.2333995299996,54096.83112552 2025-11-26,04:13:46.000,330,11091995,-795,0,1764130425,13282.602450450002,338.1347117100013,54096.684396000004 2025-11-26,04:13:47.000,330,11092023,-795,0,1764130426,13283.1750368,338.2122521400015,54096.86606112001 2025-11-26,04:13:48.000,330,11092005,-795,0,1764130427,13283.761095770002,338.3320873499979,54097.00580352 2025-11-26,04:13:49.000,330,11092010,-795,0,1764130428,13284.421254149995,338.4096277799981,54096.970867920005 2025-11-26,04:13:50.000,330,11091988,-795,0,1764130429,13284.980367880002,338.50126647000434,54096.9988164 2025-11-26,04:13:51.000,330,11092030,-795,0,1764130430,13285.54621791999,338.67749472000287,54097.28528832 2025-11-26,04:13:52.000,330,11091993,-795,0,1764130431,13285.903242349996,338.6845438500022,54097.22240424 2025-11-26,04:13:53.000,330,11091999,-795,0,1764130432,13286.320893570002,338.7691334100018,54097.57874736 2025-11-26,04:13:54.000,330,11092047,-795,0,1764130433,13286.76549002999,338.74798602000374,54097.90015488001 2025-11-26,04:13:55.000,330,11092024,-795,0,1764130434,13287.07536029,338.6704455900035,54098.06784576001 2025-11-26,04:13:56.000,330,11092015,-795,0,1764130435,13287.210086489991,338.40257864999876,54097.87220640001 2025-11-26,04:13:57.000,330,11092038,-795,0,1764130436,13287.681628189988,338.41667691000475,54098.03989728001 2025-11-26,04:13:58.000,330,11091967,-795,0,1764130437,13288.01170738,338.43782430000283,54098.263485120005 2025-11-26,04:13:59.000,330,11092040,-795,0,1764130438,13288.31484133,338.43077517000347,54098.50104720001 2025-11-26,04:14:00.000,330,11092046,-795,0,1764130439,13288.570821109992,338.3955295199994,54098.87835168001 2025-11-26,04:14:01.000,330,11092011,-795,0,1764130440,13288.820064580003,338.36733300000196,54098.87835168001 2025-11-26,04:14:02.000,330,11091924,-795,0,1764130441,13289.042362809989,338.36733300000196,54099.09495240001 2025-11-26,04:14:03.000,330,11092006,-795,0,1764130442,13289.24445210999,338.3743821300013,54099.38142432001 2025-11-26,04:14:04.000,330,11092013,-795,0,1764130443,13289.298342589995,338.3179890899992,54099.43033416001 2025-11-26,04:14:05.000,330,11091972,-795,0,1764130444,13289.38591461999,338.3179890899992,54099.437321280006 2025-11-26,04:14:06.000,330,11092060,-795,0,1764130445,13289.35223307,338.32503821999853,54099.45129552 2025-11-26,04:14:07.000,330,11092024,-795,0,1764130446,13289.460014029995,338.40257864999876,54100.003278 2025-11-26,04:14:08.000,330,11092004,-795,0,1764130447,13289.480222959995,338.45192256000155,54100.2128916 2025-11-26,04:14:09.000,330,11092033,-795,0,1764130448,13289.40612354999,338.4730699499996,54100.38756960001 2025-11-26,04:14:10.000,330,11092032,-795,0,1764130449,13289.26466103999,338.3461856100039,54100.394556720006 2025-11-26,04:14:11.000,330,11092018,-795,0,1764130450,13289.129934839999,338.22635040000023,54100.254814320004 2025-11-26,04:14:12.000,330,11092008,-795,0,1764130451,13289.19056163,338.1629082299987,54100.34564688001 2025-11-26,04:14:13.000,330,11092037,-795,0,1764130452,13289.217506869994,338.05717128000106,54100.43647944001 2025-11-26,04:14:14.000,330,11092003,-795,0,1764130453,13289.20403424999,337.87389390000317,54100.62513168 2025-11-26,04:14:15.000,330,11092023,-795,0,1764130454,13289.23097949,337.66242000000057,54101.05833312001 2025-11-26,04:14:16.000,330,11091987,-795,0,1764130455,13289.096253289994,337.38750393000373,54100.86968088001 2025-11-26,04:14:17.000,330,11092044,-795,0,1764130456,13289.21077056,337.21832481000456,54100.98846192001 2025-11-26,04:14:18.000,330,11091992,-795,0,1764130457,13289.102989599989,336.9998017800026,54101.044358880004 2025-11-26,04:14:19.000,330,11092022,-795,0,1764130458,13289.096253289994,336.79537700999936,54101.23999824 2025-11-26,04:14:20.000,330,11092004,-795,0,1764130459,13288.968263399998,336.5557065899993,54101.00243616 2025-11-26,04:14:21.000,330,11091996,-795,0,1764130460,13288.752701479993,336.40062572999886,54101.03737176001 2025-11-26,04:14:22.000,330,11092050,-795,0,1764130461,13288.644920519997,336.344232690004,54101.14916568 2025-11-26,04:14:23.000,330,11092029,-795,0,1764130462,13288.442831219996,336.330134429998,54101.4356376 2025-11-26,04:14:24.000,330,11091970,-795,0,1764130463,13288.23400561,336.2102992200016,54101.65223832 2025-11-26,04:14:25.000,330,11092052,-795,0,1764130464,13288.10601571999,336.2102992200016,54101.764032240004 2025-11-26,04:14:26.000,330,11091999,-795,0,1764130465,13287.641210329988,336.15390617999947,54101.58236712 2025-11-26,04:14:27.000,330,11092007,-795,0,1764130466,13287.304394829996,336.30193791000056,54101.79896784 2025-11-26,04:14:28.000,330,11092034,-795,0,1764130467,13286.89347992,336.28783965000184,54101.58935424001 2025-11-26,04:14:29.000,330,11092017,-795,0,1764130468,13286.556664419993,336.2948887800012,54101.833903440005 2025-11-26,04:14:30.000,330,11092009,-795,0,1764130469,13286.145749509997,336.1750535700048,54102.01556856 2025-11-26,04:14:31.000,330,11092036,-795,0,1764130470,13285.67420781,335.998825319999,54102.1343496 2025-11-26,04:14:32.000,330,11092016,-795,0,1764130471,13285.054467289992,335.886039240002,54101.89678752001 2025-11-26,04:14:33.000,330,11091993,-795,0,1764130472,13284.603134519995,335.7521057699996,54101.93871024 2025-11-26,04:14:34.000,330,11092019,-795,0,1764130473,13284.138329129994,335.7027618600041,54101.92473600001 2025-11-26,04:14:35.000,330,11092031,-795,0,1764130474,13283.572479089991,335.4771897000028,54101.45659896 2025-11-26,04:14:36.000,330,11092002,-795,0,1764130475,13283.040310599994,335.25161754000146,54100.9814748 2025-11-26,04:14:37.000,330,11092008,-795,0,1764130476,13282.811276059998,335.15292972000316,54101.21903688 2025-11-26,04:14:38.000,330,11092047,-795,0,1764130477,13282.447515319996,335.05424190000485,54101.498521680005 2025-11-26,04:14:39.000,330,11092003,-795,0,1764130478,13282.063545649995,334.9132593000031,54101.35179216001 2025-11-26,04:14:40.000,330,11092012,-795,0,1764130479,13281.686312289989,334.6665397500037,54101.19807552 2025-11-26,04:14:41.000,330,11092010,-795,0,1764130480,13281.234979519992,334.37047629000153,54100.86269376 2025-11-26,04:14:42.000,330,11091964,-795,0,1764130481,13280.87795509,334.15900238999893,54100.60417032001 2025-11-26,04:14:43.000,330,11092041,-795,0,1764130482,13280.642184239994,333.9686758800017,54100.02423936 2025-11-26,04:14:44.000,330,11092020,-795,0,1764130483,13280.365995529988,333.8206441500006,54099.96135528001 2025-11-26,04:14:45.000,330,11091996,-795,0,1764130484,13280.238005639992,333.8206441500006,54099.76571592001 2025-11-26,04:14:46.000,330,11092041,-795,0,1764130485,13280.110015749997,333.76425110999844,54099.751741680004 2025-11-26,04:14:47.000,330,11092043,-795,0,1764130486,13280.312105049998,333.89113545000146,54099.59802504001 2025-11-26,04:14:48.000,330,11091965,-795,0,1764130487,13280.534403279999,333.91228283999953,54099.47924400001 2025-11-26,04:14:49.000,330,11092031,-795,0,1764130488,13280.662393169994,333.85588980000466,54099.35347584 2025-11-26,04:14:50.000,330,11092046,-795,0,1764130489,13280.763437819995,333.7853985000038,54099.10892664 2025-11-26,04:14:51.000,330,11091991,-795,0,1764130490,13280.8173283,333.609170249998,54098.55694416 2025-11-26,04:14:52.000,330,11091994,-795,0,1764130491,13281.026153909996,333.51753155999904,54098.528995680004 2025-11-26,04:14:53.000,330,11091980,-795,0,1764130492,13281.248452139997,333.48228591000225,54098.605854 2025-11-26,04:14:54.000,330,11092044,-795,0,1764130493,13281.592003949998,333.41884374000074,54098.48707296 2025-11-26,04:14:55.000,330,11092042,-795,0,1764130494,13282.023127789995,333.36949982999795,54098.40322752001 2025-11-26,04:14:56.000,330,11091975,-795,0,1764130495,13282.440779010001,333.36949982999795,54098.27745936 2025-11-26,04:14:57.000,330,11092048,-795,0,1764130496,13283.04704690999,333.4752367800029,54098.27745936 2025-11-26,04:14:58.000,330,11092016,-795,0,1764130497,13283.761095770002,333.46113852000417,54097.96303896 2025-11-26,04:14:59.000,330,11092003,-795,0,1764130498,13284.481880939995,333.46818765000353,54098.08880712001 2025-11-26,04:15:00.000,330,11092042,-795,0,1764130499,13285.236347659993,333.4470402599982,54098.1516912 2025-11-26,04:15:01.000,330,11092016,-795,0,1764130500,13286.058177480001,333.4470402599982,54098.37527904001 2025-11-26,04:15:02.000,330,11092044,-795,0,1764130501,13286.839589439995,333.5739246000012,54098.42418888001 2025-11-26,04:15:03.000,330,11092040,-795,0,1764130502,13287.681628189988,333.7149072000029,54098.68969944001 2025-11-26,04:15:04.000,330,11091982,-795,0,1764130503,13288.449567529991,333.92638109999825,54098.71066080001 2025-11-26,04:15:05.000,330,11092012,-795,0,1764130504,13289.089516979999,334.1801497800043,54098.696686560004 2025-11-26,04:15:06.000,330,11092039,-795,0,1764130505,13289.729466429992,334.4127710699977,54098.549957040006 2025-11-26,04:15:07.000,330,11092003,-795,0,1764130506,13290.57150518,334.6876871400018,54098.717647920006 2025-11-26,04:15:08.000,330,11092036,-795,0,1764130507,13291.325971899998,334.8991610400044,54098.95521000001 2025-11-26,04:15:09.000,330,11092027,-795,0,1764130508,13292.174746960001,335.1811262400006,54099.63296064 2025-11-26,04:15:10.000,330,11092046,-795,0,1764130509,13292.90900475,335.38555101000384,54099.85654848 2025-11-26,04:15:11.000,330,11092001,-795,0,1764130510,13293.589372059992,335.6111231699979,54099.90545832 2025-11-26,04:15:12.000,330,11091968,-795,0,1764130511,13294.296684609995,335.8366953299992,54100.12904616001 2025-11-26,04:15:13.000,330,11092030,-795,0,1764130512,13294.909688819993,335.95653054000286,54100.17795600001 2025-11-26,04:15:14.000,330,11092019,-795,0,1764130513,13295.48227516999,336.04112010000244,54100.275775680006 2025-11-26,04:15:15.000,330,11092037,-795,0,1764130514,13295.974025800002,336.26669226000377,54100.43647944001 2025-11-26,04:15:16.000,330,11092011,-795,0,1764130515,13296.43883118999,336.457018770001,54100.946539200006 2025-11-26,04:15:17.000,330,11092021,-795,0,1764130516,13296.977735989996,336.74603310000384,54101.31685656 2025-11-26,04:15:18.000,330,11091985,-795,0,1764130517,13297.584003889999,337.04209655999875,54101.69416104 2025-11-26,04:15:19.000,330,11092020,-795,0,1764130518,13298.217217029996,337.25357046000136,54101.99460720001 2025-11-26,04:15:20.000,330,11092001,-795,0,1764130519,13298.96494744,337.5073391400001,54102.267104880004 2025-11-26,04:15:21.000,330,11092056,-795,0,1764130520,13299.598160579997,337.6553708700012,54102.0295428 2025-11-26,04:15:22.000,330,11091977,-795,0,1764130521,13300.292000509995,337.85979564000445,54102.32300184 2025-11-26,04:15:23.000,330,11092031,-795,0,1764130522,13300.925213649993,338.14176084000064,54102.76319040001 2025-11-26,04:15:24.000,330,11092023,-795,0,1764130523,13301.50453631,338.4942173399977,54103.343121360005 2025-11-26,04:15:25.000,330,11092012,-795,0,1764130524,13301.976078009997,338.79732992999925,54103.54574784 2025-11-26,04:15:26.000,330,11092049,-795,0,1764130525,13302.393729229989,339.15683556000295,54103.64356752 2025-11-26,04:15:27.000,330,11092049,-795,0,1764130526,13302.939370339991,339.56568510000216,54103.99991064 2025-11-26,04:15:28.000,330,11091995,-795,0,1764130527,13303.444593589993,339.8053555200022,54104.27240832001 2025-11-26,04:15:29.000,330,11092004,-795,0,1764130528,13303.98349839,340.09436984999775,54104.22349848001 2025-11-26,04:15:30.000,330,11092049,-795,0,1764130529,13304.562821049993,340.3269911399984,54104.45407344 2025-11-26,04:15:31.000,330,11092027,-795,0,1764130530,13304.906372859994,340.5243667800023,54104.46106056001 2025-11-26,04:15:32.000,330,11092049,-795,0,1764130531,13305.505904450001,340.7851845900004,54105.06195288001 2025-11-26,04:15:33.000,330,11092002,-795,0,1764130532,13306.058281869999,340.9825602300043,54105.55105128 2025-11-26,04:15:34.000,330,11092012,-795,0,1764130533,13306.509614639996,341.25747630000114,54105.71874216 2025-11-26,04:15:35.000,330,11092013,-795,0,1764130534,13306.927265860002,341.6451784500023,54105.99822696001 2025-11-26,04:15:36.000,330,11091968,-795,0,1764130535,13307.277553979999,341.8073084400021,54105.70476792 2025-11-26,04:15:37.000,330,11092009,-755,0,1764130536,13307.883821880001,342.0822245099989,54106.01918832001 2025-11-26,04:15:38.000,330,11092001,-795,0,1764130537,13308.469880849989,342.2655018900041,54106.27072464 2025-11-26,04:15:39.000,330,11092044,-795,0,1764130538,13309.143511850001,342.60386013000243,54106.66899048001 2025-11-26,04:15:40.000,330,11092015,-795,0,1764130539,13309.702625579994,342.9422183700008,54107.22796008 2025-11-26,04:15:41.000,330,11092008,-795,0,1764130540,13310.13374941999,343.22418357000424,54107.486483520006 2025-11-26,04:15:42.000,330,11092062,-795,0,1764130541,13310.524455400002,343.45680485999765,54107.72404560001 2025-11-26,04:15:43.000,330,11092059,-795,0,1764130542,13310.713072079998,343.6964752799977,54107.74500696001 2025-11-26,04:15:44.000,330,11091976,-795,0,1764130543,13310.861270899994,343.9925387399999,54107.97558192 2025-11-26,04:15:45.000,330,11092037,-795,0,1764130544,13311.002733409994,344.28860220000206,54108.01051752001 2025-11-26,04:15:46.000,330,11091987,-795,0,1764130545,13311.03641496,344.5423708800008,54107.89173648001 2025-11-26,04:15:47.000,330,11091977,-795,0,1764130546,13311.21155901999,344.9089256400039,54108.436731839996 2025-11-26,04:15:48.000,330,11092007,-795,0,1764130547,13311.326076289995,345.09220302000176,54108.69525528 2025-11-26,04:15:49.000,330,11092052,-795,0,1764130548,13311.656155479992,345.2543330100016,54109.093521120005 2025-11-26,04:15:50.000,330,11092019,-795,0,1764130549,13311.939080499993,345.40236474000267,54109.34505744 2025-11-26,04:15:51.000,330,11092002,-795,0,1764130550,13312.147906109989,345.6420351600027,54109.547683920006 2025-11-26,04:15:52.000,330,11091965,-795,0,1764130551,13312.41062219999,345.740722980001,54109.30313472001 2025-11-26,04:15:53.000,330,11092022,-795,0,1764130552,13312.653129359991,345.7618703699991,54109.37300592001 2025-11-26,04:15:54.000,330,11091972,-795,0,1764130553,13312.969735929997,345.91695122999954,54109.38698016 2025-11-26,04:15:55.000,330,11092027,-795,0,1764130554,13313.245924639989,346.02973731000384,54110.0647308 2025-11-26,04:15:56.000,330,11092035,-795,0,1764130555,13313.56926751999,345.8746564500034,54110.099666400005 2025-11-26,04:15:57.000,330,11092015,-795,0,1764130556,13314.027336599996,345.9874425300004,54110.57479056001 2025-11-26,04:15:58.000,330,11092025,-795,0,1764130557,13314.444987819988,346.12842513000214,54110.84728824 2025-11-26,04:15:59.000,330,11092019,-795,0,1764130558,13314.91652952,346.2553094699979,54111.02895336001 2025-11-26,04:16:00.000,330,11091990,-795,0,1764130559,13315.340917050002,346.20596556000237,54110.91715944 2025-11-26,04:16:01.000,330,11092048,-795,0,1764130560,13315.758568269994,346.1495725200002,54110.86126248001 2025-11-26,04:16:02.000,330,11092010,-795,0,1764130561,13316.310945689991,346.14252339000086,54111.224592720006 2025-11-26,04:16:03.000,330,11092013,-795,0,1764130562,13316.755542149993,346.2623586000045,54111.776575200005 2025-11-26,04:16:04.000,330,11092022,-795,0,1764130563,13317.14624812999,346.403341199999,54112.07702136 2025-11-26,04:16:05.000,330,11092015,-795,0,1764130564,13317.462854699996,346.5936677100035,54112.32157056001 2025-11-26,04:16:06.000,330,11092025,-795,0,1764130565,13317.590844589991,346.8051416099988,54112.20278952001 2025-11-26,04:16:07.000,330,11092005,-795,0,1764130566,13317.806406509997,347.1082542000004,54112.62900384 2025-11-26,04:16:08.000,330,11091968,-795,0,1764130567,13317.995023189993,347.2633350600008,54112.566119760006 2025-11-26,04:16:09.000,330,11092022,-795,0,1764130568,13318.109540459998,347.39021940000384,54112.782720480005 2025-11-26,04:16:10.000,330,11092008,-795,0,1764130569,13318.136485699994,347.4959563500015,54112.880540160004 2025-11-26,04:16:11.000,330,11092021,-795,0,1764130570,13318.143222009989,347.6228406900045,54113.58623928 2025-11-26,04:16:12.000,330,11092039,-795,0,1764130571,13318.102804149989,347.60874242999853,54113.73296880001 2025-11-26,04:16:13.000,330,11092033,-795,0,1764130572,13317.947869019998,347.559398520003,54114.0124536 2025-11-26,04:16:14.000,330,11092014,-795,0,1764130573,13317.947869019998,347.5171037399996,54114.291938400005 2025-11-26,04:16:15.000,330,11092028,-795,0,1764130574,13317.840088060002,347.3126789700036,54114.38277096001 2025-11-26,04:16:16.000,330,11092020,-795,0,1764130575,13317.664943999996,346.99546812000335,54113.87969832001 2025-11-26,04:16:17.000,330,11091992,-795,0,1764130576,13317.644735069996,346.9602224699993,54114.18014448 2025-11-26,04:16:18.000,330,11091997,-795,0,1764130577,13317.685152929997,346.78399422000075,54114.63430728 2025-11-26,04:16:19.000,330,11092051,-795,0,1764130578,13317.705361859997,346.5936677100035,54114.962701920005 2025-11-26,04:16:20.000,330,11092033,-795,0,1764130579,13317.739043410002,346.41039032999834,54115.06750872 2025-11-26,04:16:21.000,330,11092020,-795,0,1764130580,13317.563899349996,346.2835059900026,54115.130392800005 2025-11-26,04:16:22.000,330,11092003,-795,0,1764130581,13317.42917314999,346.01563904999784,54115.29109656001 2025-11-26,04:16:23.000,330,11092003,-795,0,1764130582,13317.321392189995,345.76891949999845,54115.2351996 2025-11-26,04:16:24.000,330,11092011,-795,0,1764130583,13317.15298444,345.4799051700029,54115.22122536001 2025-11-26,04:16:25.000,330,11091996,-795,0,1764130584,13317.038467169994,345.27548039999965,54115.3050708 2025-11-26,04:16:26.000,330,11092041,-795,0,1764130585,13316.863323109988,345.1203995399992,54115.48673592001 2025-11-26,04:16:27.000,330,11092052,-795,0,1764130586,13316.829641559998,344.9230239000026,54115.563594240004 2025-11-26,04:16:28.000,330,11092007,-795,0,1764130587,13316.620815950002,344.5141743600034,54115.563594240004 2025-11-26,04:16:29.000,330,11092040,-795,0,1764130588,13316.385045099996,344.07712829999946,54115.71731088 2025-11-26,04:16:30.000,330,11092031,-795,0,1764130589,13316.02802066999,343.6894261499983,54115.67538816001 2025-11-26,04:16:31.000,330,11092019,-795,0,1764130590,13315.657523619993,343.30877313000383,54115.298083680005 2025-11-26,04:16:32.000,330,11091973,-795,0,1764130591,13315.381334910002,343.146643140004,54115.08847008 2025-11-26,04:16:33.000,330,11092015,-795,0,1764130592,13315.165772989996,342.99156228000356,54114.962701920005 2025-11-26,04:16:34.000,330,11091993,-795,0,1764130593,13314.923265829995,342.892874459998,54115.346993520005 2025-11-26,04:16:35.000,330,11092034,-795,0,1764130594,13314.532559849999,342.65320403999795,54115.26314808 2025-11-26,04:16:36.000,330,11092016,-795,0,1764130595,13313.973446119991,342.24435449999874,54114.76007544 2025-11-26,04:16:37.000,330,11092028,-795,0,1764130596,13313.522113349994,342.02583147000405,54114.94174056 2025-11-26,04:16:38.000,330,11092045,-795,0,1764130597,13313.205506779988,341.7368171400012,54114.96968904 2025-11-26,04:16:39.000,330,11092021,-795,0,1764130598,13312.653129359991,341.546490630004,54114.578410320006 2025-11-26,04:16:40.000,330,11092044,-795,0,1764130599,13312.127697179989,341.44075367999903,54114.48059064001 2025-11-26,04:16:41.000,330,11092009,-795,0,1764130600,13311.615737619992,341.2151815199977,54114.37578384 2025-11-26,04:16:42.000,330,11092031,-795,0,1764130601,13311.09704175,340.96141283999896,54114.326874 2025-11-26,04:16:43.000,330,11092019,-795,0,1764130602,13310.524455400002,340.70059503000084,54114.11726040001 2025-11-26,04:16:44.000,330,11092052,-795,0,1764130603,13309.97881429,340.53846504000103,54114.06835056001 2025-11-26,04:16:45.000,330,11092026,-795,0,1764130604,13309.291710669997,340.3833841800006,54113.98450512 2025-11-26,04:16:46.000,330,11092038,-795,0,1764130605,13308.328418339988,340.10846811000374,54113.14605072 2025-11-26,04:16:47.000,330,11092025,-795,0,1764130606,13307.67499626999,339.97453464000137,54113.20893480001 2025-11-26,04:16:48.000,330,11091934,-795,0,1764130607,13306.954211099997,339.7207659600026,54112.95739848 2025-11-26,04:16:49.000,330,11092038,-795,0,1764130608,13306.25363485999,339.51634118999937,54113.09015376001 2025-11-26,04:16:50.000,330,11092029,-795,0,1764130609,13305.613685409997,339.2837198999987,54112.80368184001 2025-11-26,04:16:51.000,330,11091997,-795,0,1764130610,13304.859218689999,339.09339339000144,54112.43336448 2025-11-26,04:16:52.000,330,11092049,-795,0,1764130611,13304.131697209996,338.9312634000016,54112.181828160006 2025-11-26,04:16:53.000,330,11092024,-795,0,1764130612,13303.424384659993,338.69864211000095,54112.11894408 2025-11-26,04:16:54.000,330,11092022,-795,0,1764130613,13302.76422628,338.41667691000475,54111.53202600001 2025-11-26,04:16:55.000,330,11092024,-795,0,1764130614,13302.016495869997,338.26864518000366,54111.28048968 2025-11-26,04:16:56.000,330,11092007,-795,0,1764130615,13301.187929739994,337.89504129000125,54110.24639592 2025-11-26,04:16:57.000,330,11092041,-795,0,1764130616,13300.770278520002,337.73291130000143,54110.85427536 2025-11-26,04:16:58.000,330,11091978,-795,0,1764130617,13300.14380169,337.45094609999796,54110.553829200006 2025-11-26,04:16:59.000,330,11091981,-795,0,1764130618,13299.577951649997,337.2606195900007,54110.3442156 2025-11-26,04:17:00.000,330,11092013,-795,0,1764130619,13298.94473851,337.0773422100028,54110.04376944001 2025-11-26,04:17:01.000,330,11092040,-795,0,1764130620,13298.298052749997,336.9222613500024,54109.46383848 2025-11-26,04:17:02.000,330,11092029,-795,0,1764130621,13297.610949129994,336.89406482999766,54108.995701440006 2025-11-26,04:17:03.000,330,11092037,-795,0,1764130622,13297.018153849996,337.0139000400013,54108.876920400005 2025-11-26,04:17:04.000,330,11091936,-795,0,1764130623,13296.47924904999,337.0773422100028,54108.82102344001 2025-11-26,04:17:05.000,330,11092021,-795,0,1764130624,13295.906662699992,337.23947220000264,54108.57647424 2025-11-26,04:17:06.000,330,11092049,-795,0,1764130625,13295.313867419994,337.40160219000245,54108.02449176 2025-11-26,04:17:07.000,330,11092055,-795,0,1764130626,13294.876007270002,337.56373218000226,54108.06641448 2025-11-26,04:17:08.000,330,11092027,-795,0,1764130627,13294.458356049996,337.63422348000313,54107.8987236 2025-11-26,04:17:09.000,330,11092015,-795,0,1764130628,13294.12827686,337.54963392000354,54107.56334184 2025-11-26,04:17:10.000,330,11092015,-795,0,1764130629,13293.852088149994,337.46504436000396,54107.35372824 2025-11-26,04:17:11.000,330,11092018,-795,0,1764130630,13293.555690510002,337.38750393000373,54107.17206312001 2025-11-26,04:17:12.000,330,11091965,-795,0,1764130631,13293.198666079996,337.28881610999815,54107.200011600005 2025-11-26,04:17:13.000,330,11091984,-795,0,1764130632,13292.86185057999,337.2817669799988,54107.081230560005 2025-11-26,04:17:14.000,330,11092026,-795,0,1764130633,13292.578925559988,337.27471784999943,54107.01135936 2025-11-26,04:17:15.000,330,11092010,-795,0,1764130634,13292.134329100001,337.2324230700033,54106.7109132 2025-11-26,04:17:16.000,330,11092048,-795,0,1764130635,13291.716677879995,337.1125878599996,54106.22880192 2025-11-26,04:17:17.000,330,11092028,-795,0,1764130636,13291.494379649994,337.09144047000154,54106.18687920001 2025-11-26,04:17:18.000,330,11091983,-795,0,1764130637,13291.352917139993,337.0984896000009,54106.1519436 2025-11-26,04:17:19.000,330,11092038,-795,0,1764130638,13291.258608800003,337.2676687200001,54106.37553144 2025-11-26,04:17:20.000,330,11092006,-795,0,1764130639,13291.157564150002,337.40160219000245,54106.27072464 2025-11-26,04:17:21.000,330,11092027,-795,0,1764130640,13290.968947469992,337.48619175000204,54106.04014968 2025-11-26,04:17:22.000,330,11091966,-795,0,1764130641,13290.77359448,337.6412726100025,54105.92835576001 2025-11-26,04:17:23.000,330,11092017,-795,0,1764130642,13290.477196839995,337.7258621700021,54105.8375232 2025-11-26,04:17:24.000,330,11092019,-795,0,1764130643,13290.328998019999,337.7822552100042,54105.65585808 2025-11-26,04:17:25.000,330,11092010,-795,0,1764130644,13290.126908719998,337.817500860001,54105.6279096 2025-11-26,04:17:26.000,330,11092014,-795,0,1764130645,13289.763147979997,337.9514343300034,54105.33445056 2025-11-26,04:17:27.000,330,11091997,-795,0,1764130646,13289.52737712999,338.12061345000257,54105.64887096 2025-11-26,04:17:28.000,330,11091998,-795,0,1764130647,13289.197297939994,338.0853677999985,54105.59996112 2025-11-26,04:17:29.000,330,11092035,-795,0,1764130648,13288.867218749998,338.0289747600036,54105.53707704 2025-11-26,04:17:30.000,330,11092021,-795,0,1764130649,13288.564084799997,338.04307302000234,54105.453231600004 2025-11-26,04:17:31.000,330,11091968,-795,0,1764130650,13288.27442347,337.9655325900021,54105.08291424001 2025-11-26,04:17:32.000,330,11092019,-795,0,1764130651,13288.08580678999,337.95848346000275,54104.94317184001 2025-11-26,04:17:33.000,330,11092015,-795,0,1764130652,13288.099279409995,337.94438520000404,54104.9990688 2025-11-26,04:17:34.000,330,11092011,-795,0,1764130653,13288.08580678999,338.0994660600045,54105.285540720004 2025-11-26,04:17:35.000,330,11091996,-795,0,1764130654,13288.119488339995,338.21930127000087,54105.1737468 2025-11-26,04:17:36.000,330,11091958,-795,0,1764130655,13287.951080589999,338.3109399599998,54104.901249120005 2025-11-26,04:17:37.000,330,11092025,-795,0,1764130656,13288.06559785999,338.26864518000366,54104.94317184001 2025-11-26,04:17:38.000,330,11092043,-795,0,1764130657,13288.220532989995,338.1699573599981,54104.81041656 2025-11-26,04:17:39.000,330,11092024,-795,0,1764130658,13288.611238969992,338.14176084000064,54104.614777200004 2025-11-26,04:17:40.000,330,11092050,-795,0,1764130659,13289.076044359994,338.2615960500043,54104.733558240005 2025-11-26,04:17:41.000,330,11092017,-795,0,1764130660,13289.28486996999,338.46602082000027,54104.59381584 2025-11-26,04:17:42.000,330,11092021,-795,0,1764130661,13289.709257499992,338.73388775999774,54105.00605592 2025-11-26,04:17:43.000,330,11092027,-795,0,1764130662,13289.924819419997,339.0017547000025,54104.81041656 2025-11-26,04:17:44.000,330,11091990,-795,0,1764130663,13290.207744439998,339.25552338000125,54105.04797864 2025-11-26,04:17:45.000,330,11092013,-795,0,1764130664,13290.618659349995,339.31896555000276,54105.243618 2025-11-26,04:17:46.000,330,11092051,-795,0,1764130665,13290.968947469992,339.3894568500036,54105.06195288001 2025-11-26,04:17:47.000,330,11092014,-795,0,1764130666,13291.433752859994,339.4247025000004,54105.15977256001 2025-11-26,04:17:48.000,330,11092029,-795,0,1764130667,13291.92550348999,339.50224293000065,54105.32047632 2025-11-26,04:17:49.000,330,11092023,-795,0,1764130668,13292.444199359998,339.65027466000174,54105.85149744001 2025-11-26,04:17:50.000,330,11092015,-795,0,1764130669,13292.92921368,339.6714220499998,54105.99123984 2025-11-26,04:17:51.000,330,11092020,-795,0,1764130670,13293.380546449996,339.66437292000046,54106.18687920001 2025-11-26,04:17:52.000,330,11091960,-795,0,1764130671,13293.710625639993,339.62912727000366,54106.24976328 2025-11-26,04:17:53.000,330,11091988,-795,0,1764130672,13294.16869472,339.6784711799992,54106.48732536 2025-11-26,04:17:54.000,330,11092006,-795,0,1764130673,13294.626763799992,339.6925694399979,54106.40347992001 2025-11-26,04:17:55.000,330,11092021,-795,0,1764130674,13295.138723359989,339.58683249000023,54106.627067760004 2025-11-26,04:17:56.000,330,11092007,-795,0,1764130675,13295.56311088999,339.4458498899985,54106.794758640004 2025-11-26,04:17:57.000,330,11091997,-795,0,1764130676,13295.819090669997,339.3260146800021,54107.07424344001 2025-11-26,04:17:58.000,330,11092008,-795,0,1764130677,13296.095279380002,339.12863903999823,54107.654174400006 2025-11-26,04:17:59.000,330,11092048,-795,0,1764130678,13296.108751999993,338.88191948999884,54107.90571072 2025-11-26,04:18:00.000,330,11091970,-795,0,1764130679,13296.014443660002,338.59995429000264,54108.0734016 2025-11-26,04:18:01.000,330,11092046,-795,0,1764130680,13295.852772220001,338.2968417000011,54107.77295544001 2025-11-26,04:18:02.000,330,11091942,-795,0,1764130681,13295.711309710001,338.09241692999785,54107.91269784001 2025-11-26,04:18:03.000,330,11092015,-795,0,1764130682,13295.637210299996,337.9232378099987,54108.17820840001 2025-11-26,04:18:04.000,330,11092017,-795,0,1764130683,13295.34754897,337.77520608000486,54108.56948712 2025-11-26,04:18:05.000,330,11092009,-795,0,1764130684,13295.158932289989,337.58487957000034,54108.71621664 2025-11-26,04:18:06.000,330,11092008,-795,0,1764130685,13294.869270959993,337.46504436000396,54108.68128104001 2025-11-26,04:18:07.000,330,11092053,-795,0,1764130686,13294.828853099993,337.46504436000396,54108.8419848 2025-11-26,04:18:08.000,330,11091988,-795,0,1764130687,13294.606554869992,337.3945530600031,54108.995701440006 2025-11-26,04:18:09.000,330,11091994,-795,0,1764130688,13294.357311399996,337.25357046000136,54108.73019088001 2025-11-26,04:18:10.000,330,11092007,-795,0,1764130689,13293.973341729994,337.1971774199992,54108.86993328001 2025-11-26,04:18:11.000,330,11092028,-795,0,1764130690,13293.474854790002,337.09144047000154,54108.828010560006 2025-11-26,04:18:12.000,330,11092016,-795,0,1764130691,13292.935949989995,337.0209491700007,54109.28217336001 2025-11-26,04:18:13.000,330,11092038,-795,0,1764130692,13292.518298769988,336.8306226600034,54109.56165816 2025-11-26,04:18:14.000,330,11092008,-795,0,1764130693,13291.999602899996,336.6543944100049,54109.58261952 2025-11-26,04:18:15.000,330,11092042,-795,0,1764130694,13291.440489169989,336.5275100700019,54109.6804392 2025-11-26,04:18:16.000,330,11091993,-795,0,1764130695,13290.70623137999,336.3935765999995,54109.17037944 2025-11-26,04:18:17.000,330,11092021,-795,0,1764130696,13290.288580159999,336.2596431300044,54109.24723776 2025-11-26,04:18:18.000,330,11092047,-795,0,1764130697,13289.635158090001,336.1821027000042,54109.24723776 2025-11-26,04:18:19.000,330,11092026,-795,0,1764130698,13289.089516979999,336.1609553099988,54109.65947784001 2025-11-26,04:18:20.000,330,11092018,-795,0,1764130699,13288.489985389991,336.1327587900014,54109.65947784001 2025-11-26,04:18:21.000,330,11091997,-795,0,1764130700,13287.870244869999,336.05521836000116,54109.67345208 2025-11-26,04:18:22.000,330,11092001,-795,0,1764130701,13287.317867450001,335.9635796700022,54109.58960664001 2025-11-26,04:18:23.000,330,11092007,-795,0,1764130702,13286.82611681999,335.8719409800033,54109.77127176 2025-11-26,04:18:24.000,330,11091973,-795,0,1764130703,13286.273739399992,335.74505664000026,54109.38698016 2025-11-26,04:18:25.000,330,11091997,-795,0,1764130704,13285.69441674,335.5758775200011,54109.24025064 2025-11-26,04:18:26.000,330,11092035,-795,0,1764130705,13285.061203600002,335.3644036199985,54108.974740080004 2025-11-26,04:18:27.000,330,11092027,-795,0,1764130706,13284.63007975999,335.23751928000274,54109.26819912 2025-11-26,04:18:28.000,330,11092027,-795,0,1764130707,13284.023811859988,335.0471927699982,54109.19832792 2025-11-26,04:18:29.000,330,11092049,-795,0,1764130708,13283.626369569996,334.9132593000031,54109.2262764 2025-11-26,04:18:30.000,330,11092031,-795,0,1764130709,13283.121146319994,334.8357188700029,54109.10050824 2025-11-26,04:18:31.000,330,11092021,-795,0,1764130710,13282.696758789993,334.8216206100042,54108.75115224001 2025-11-26,04:18:32.000,330,11092015,-795,0,1764130711,13282.23195339999,334.75817844000267,54108.29000232 2025-11-26,04:18:33.000,330,11092032,-795,0,1764130712,13281.8951379,334.7017854000005,54108.17122128 2025-11-26,04:18:34.000,330,11092046,-795,0,1764130713,13281.558322399993,334.6876871400018,54108.36686064001 2025-11-26,04:18:35.000,330,11092045,-795,0,1764130714,13281.201297970001,334.58195019000414,54108.19218264 2025-11-26,04:18:36.000,330,11092025,-795,0,1764130715,13280.662393169994,334.39867280999897,54107.74500696001 2025-11-26,04:18:37.000,330,11092011,-795,0,1764130716,13280.231269329997,334.30703412,54107.800903920004 2025-11-26,04:18:38.000,330,11092015,-795,0,1764130717,13279.80014549,334.194248040003,54107.71705848 2025-11-26,04:18:39.000,330,11092026,-795,0,1764130718,13279.382494269994,334.0180197900045,54107.14411464001 2025-11-26,04:18:40.000,330,11092039,-795,0,1764130719,13278.904216260002,333.848840669998,54106.94847528 2025-11-26,04:18:41.000,330,11091965,-795,0,1764130720,13278.57413706999,333.6585141600008,54106.54322232 2025-11-26,04:18:42.000,330,11092008,-795,0,1764130721,13278.29794836,333.5245806899984,54106.64104200001 2025-11-26,04:18:43.000,330,11092049,-795,0,1764130722,13278.143013229994,333.48228591000225,54106.49431248 2025-11-26,04:18:44.000,330,11091988,-795,0,1764130723,13277.940923929993,333.32015592000243,54106.410467040005 2025-11-26,04:18:45.000,330,11092070,-795,0,1764130724,13277.684944150002,333.0945837600011,54106.09604664001 2025-11-26,04:18:46.000,330,11091956,-795,0,1764130725,13277.563690570001,332.8690115999998,54105.404321760005 2025-11-26,04:18:47.000,330,11092013,-795,0,1764130726,13277.570426879996,332.833765950003,54105.39034752 2025-11-26,04:18:48.000,330,11091983,-795,0,1764130727,13277.496327469991,332.76327465000213,54105.37637328001 2025-11-26,04:18:49.000,330,11092009,-795,0,1764130728,13277.44243699,332.6434394399985,54105.59297400001 2025-11-26,04:18:50.000,330,11092017,-795,0,1764130729,13277.30097448,332.44606380000187,54105.46720584001 2025-11-26,04:18:51.000,330,11092002,-795,0,1764130730,13277.1797209,332.23458989999926,54105.22964376001 2025-11-26,04:18:52.000,330,11092000,-795,0,1764130731,13277.13256672999,332.0936073000048,54105.285540720004 2025-11-26,04:18:53.000,330,11092010,-795,0,1764130732,13277.07867625,331.8821334000022,54105.1038756 2025-11-26,04:18:54.000,330,11092045,-795,0,1764130733,13277.17298458999,331.7552490599992,54104.92221048001 2025-11-26,04:18:55.000,330,11092010,-795,0,1764130734,13277.30097448,331.7552490599992,54104.88028776 2025-11-26,04:18:56.000,330,11091998,-795,0,1764130735,13277.30097448,331.7552490599992,54104.468047680006 2025-11-26,04:18:57.000,330,11092064,-795,0,1764130736,13277.583899500001,331.9455755700037,54105.13182408001 2025-11-26,04:18:58.000,330,11092031,-795,0,1764130737,13277.631053669997,332.10065643000416,54104.82439080001 2025-11-26,04:18:59.000,330,11092009,-795,0,1764130738,13277.893769759998,332.2909829400014,54104.99208168001 2025-11-26,04:19:00.000,330,11091986,-795,0,1764130739,13277.988078099988,332.3896707599997,54105.20169528 2025-11-26,04:19:01.000,330,11091997,-795,0,1764130740,13278.102595369994,332.502456840004,54105.18073392001 2025-11-26,04:19:02.000,330,11092000,-795,0,1764130741,13278.116067989999,332.5870464000036,54105.19470816 2025-11-26,04:19:03.000,330,11092038,-795,0,1764130742,13277.887033450002,332.5870464000036,54105.306502080006 2025-11-26,04:19:04.000,330,11092021,-795,0,1764130743,13277.435700679991,332.5729481400049,54105.67681944 2025-11-26,04:19:05.000,330,11092004,-795,0,1764130744,13276.984367909994,332.3614742400023,54105.61393536001 2025-11-26,04:19:06.000,330,11092032,-795,0,1764130745,13276.465672040002,332.1429512100003,54105.523102800005 2025-11-26,04:19:07.000,330,11092014,-795,0,1764130746,13276.20295595,332.1922951200031,54105.67681944 2025-11-26,04:19:08.000,330,11092005,-795,0,1764130747,13276.01433926999,332.1500003399997,54105.92835576001 2025-11-26,04:19:09.000,330,11091996,-795,0,1764130748,13275.94023986,332.0936073000048,54105.8724588 2025-11-26,04:19:10.000,330,11092036,-795,0,1764130749,13275.738150559999,332.0795090399988,54105.99822696001 2025-11-26,04:19:11.000,330,11092026,-795,0,1764130750,13275.340708269992,332.0301651300033,54105.907394400005 2025-11-26,04:19:12.000,330,11091959,-795,0,1764130751,13274.89611180999,332.0019686099986,54106.22880192 2025-11-26,04:19:13.000,330,11091999,-795,0,1764130752,13274.64013203,331.91032991999964,54106.30566024001 2025-11-26,04:19:14.000,330,11091988,-795,0,1764130753,13274.64013203,331.9455755700037,54106.58514504 2025-11-26,04:19:15.000,330,11092017,-795,0,1764130754,13274.646868339994,332.12180382000224,54106.64104200001 2025-11-26,04:19:16.000,330,11091992,-795,0,1764130755,13274.59297785999,332.18524599000375,54106.33360872001 2025-11-26,04:19:17.000,330,11092001,-795,0,1764130756,13274.545823689994,332.2134425100012,54106.50828672 2025-11-26,04:19:18.000,330,11092016,-795,0,1764130757,13274.330261769988,332.1922951200031,54106.648029120006 2025-11-26,04:19:19.000,330,11092010,-795,0,1764130758,13274.094490919997,332.1922951200031,54106.962449520004 2025-11-26,04:19:20.000,330,11092019,-795,0,1764130759,13273.899137929991,332.19934425000247,54107.02533360001 2025-11-26,04:19:21.000,330,11092037,-795,0,1764130760,13273.777884349991,332.2980320700008,54106.94148816 2025-11-26,04:19:22.000,330,11091988,-795,0,1764130761,13273.798093279991,332.4108181499978,54106.78777152001 2025-11-26,04:19:23.000,330,11092024,-795,0,1764130762,13273.932819479996,332.46721118999994,54106.87161696 2025-11-26,04:19:24.000,330,11092028,-795,0,1764130763,13274.087754610002,332.5870464000036,54106.78777152001 2025-11-26,04:19:25.000,330,11092029,-795,0,1764130764,13274.256162359998,332.70688161,54106.80174576 2025-11-26,04:19:26.000,330,11092034,-795,0,1764130765,13274.343734389993,332.84081508000236,54106.68296472 2025-11-26,04:19:27.000,330,11092035,-795,0,1764130766,13274.471724279989,333.08753463000176,54107.130140400004 2025-11-26,04:19:28.000,330,11092009,-795,0,1764130767,13274.6199231,333.2567137500009,54107.262895679996 2025-11-26,04:19:29.000,330,11092021,-795,0,1764130768,13274.71423143999,333.404745480002,54107.17206312001 2025-11-26,04:19:30.000,330,11091997,-795,0,1764130769,13274.90284812,333.5245806899984,54107.262895679996 2025-11-26,04:19:31.000,330,11092030,-795,0,1764130770,13274.98368384,333.63031764000334,54107.08821768 2025-11-26,04:19:32.000,330,11092020,-795,0,1764130771,13275.219454689992,333.7853985000038,54107.10917904 2025-11-26,04:19:33.000,330,11092009,-795,0,1764130772,13275.347444580002,333.8840863200021,54107.2349472 2025-11-26,04:19:34.000,330,11092048,-795,0,1764130773,13275.482170779993,334.0462163100019,54107.67513576001 2025-11-26,04:19:35.000,330,11092005,-795,0,1764130774,13275.488907090003,334.0814619599987,54107.83583952 2025-11-26,04:19:36.000,330,11092031,-795,0,1764130775,13275.226191000002,334.02506892000383,54107.703084240005 2025-11-26,04:19:37.000,330,11092019,-795,0,1764130776,13275.219454689992,333.9686758800017,54107.73801984 2025-11-26,04:19:38.000,330,11092023,-795,0,1764130777,13275.185773140001,334.0603145700006,54107.86378800001 2025-11-26,04:19:39.000,330,11091983,-795,0,1764130778,13275.179036829992,334.1096584800034,54107.45853504001 2025-11-26,04:19:40.000,330,11092035,-795,0,1764130779,13275.172300519996,334.13785500000085,54107.67513576001 2025-11-26,04:19:41.000,330,11092024,-795,0,1764130780,13275.057783249991,334.0462163100019,54107.62622592001 2025-11-26,04:19:42.000,330,11092043,-795,0,1764130781,13275.00389277,333.97572501000104,54108.087375840005 2025-11-26,04:19:43.000,330,11092037,-795,0,1764130782,13274.869166569995,333.77834937000443,54108.08038872001 2025-11-26,04:19:44.000,330,11091974,-795,0,1764130783,13274.667077269994,333.59507198999927,54107.91269784001 2025-11-26,04:19:45.000,330,11092021,-795,0,1764130784,13274.451515349989,333.4540893900048,54107.73103272 2025-11-26,04:19:46.000,330,11091983,-795,0,1764130785,13274.397624869998,333.39769635000266,54107.66814864 2025-11-26,04:19:47.000,330,11092021,-795,0,1764130786,13274.256162359998,333.3060576600037,54107.38866384001 2025-11-26,04:19:48.000,330,11092030,-795,0,1764130787,13274.067545680002,333.1298294099979,54107.34674112 2025-11-26,04:19:49.000,330,11092020,-795,0,1764130788,13273.946292100001,332.96065028999874,54107.68212288 2025-11-26,04:19:50.000,330,11092000,-795,0,1764130789,13273.791356969996,332.7985202999989,54107.68911 2025-11-26,04:19:51.000,330,11092041,-795,0,1764130790,13273.629685529995,332.76327465000213,54107.62622592001 2025-11-26,04:19:52.000,330,11091937,-795,0,1764130791,13273.447805159994,332.70688161,54107.45154792 2025-11-26,04:19:53.000,330,11092010,-795,0,1764130792,13273.42085992,332.6011446600023,54107.40962520001 2025-11-26,04:19:54.000,330,11092051,-795,0,1764130793,13273.380442059999,332.46721118999994,54107.12315328001 2025-11-26,04:19:55.000,330,11092030,-795,0,1764130794,13273.299606339999,332.44606380000187,54107.130140400004 2025-11-26,04:19:56.000,330,11092026,-795,0,1764130795,13273.070571799988,332.46721118999994,54106.913539680005 2025-11-26,04:19:57.000,330,11092008,-795,0,1764130796,13272.915636669997,332.57999727000424,54107.36071536001 2025-11-26,04:19:58.000,330,11092013,-795,0,1764130797,13272.794383089997,332.65753770000447,54107.416612320005 2025-11-26,04:19:59.000,330,11091983,-795,0,1764130798,13272.471040209995,332.65048856999783,54107.31180552001 2025-11-26,04:20:00.000,330,11092030,-795,0,1764130799,13272.430622349995,332.44606380000187,54107.3746896 2025-11-26,04:20:01.000,330,11092038,-795,0,1764130800,13272.11401577999,332.19934425000247,54106.745848800005 2025-11-26,04:20:02.000,330,11091959,-795,0,1764130801,13271.871508619988,332.0654107800001,54106.73886168001 2025-11-26,04:20:03.000,330,11092066,-795,0,1764130802,13271.561638359992,332.0019686099986,54106.73187456 2025-11-26,04:20:04.000,330,11092056,-795,0,1764130803,13271.25850440999,331.98787034999987,54106.93450104001 2025-11-26,04:20:05.000,330,11092019,-795,0,1764130804,13271.04294249,331.917379049999,54107.11616616 2025-11-26,04:20:06.000,330,11092034,-795,0,1764130805,13270.632027580003,331.8327894899994,54106.77379728 2025-11-26,04:20:07.000,330,11092005,-795,0,1764130806,13270.436674589997,331.7834455800039,54106.87860408 2025-11-26,04:20:08.000,330,11091990,-795,0,1764130807,13270.214376359996,331.79049471000326,54106.90655256001 2025-11-26,04:20:09.000,330,11092001,-795,0,1764130808,13270.04596861,331.92442817999836,54106.44540264 2025-11-26,04:20:10.000,330,11092021,-795,0,1764130809,13269.85735192999,332.05836165000073,54106.41745416 2025-11-26,04:20:11.000,330,11091991,-795,0,1764130810,13269.661998939999,332.2275407699999,54106.31963448 2025-11-26,04:20:12.000,330,11091991,-795,0,1764130811,13269.554217979989,332.40376901999844,54106.48732536 2025-11-26,04:20:13.000,330,11092006,-795,0,1764130812,13269.480118569998,332.488358579998,54106.578157920005 2025-11-26,04:20:14.000,330,11091997,-795,0,1764130813,13269.251084030002,332.53065336000145,54106.529248080005 2025-11-26,04:20:15.000,330,11091979,-795,0,1764130814,13268.84016911999,332.51655510000273,54106.34758296 2025-11-26,04:20:16.000,330,11092003,-795,0,1764130815,13268.334945869989,332.4249164100038,54105.6977808 2025-11-26,04:20:17.000,330,11091990,-795,0,1764130816,13267.971185130002,332.4531129300012,54105.68380656001 2025-11-26,04:20:18.000,330,11092011,-795,0,1764130817,13267.802777379991,332.5729481400049,54105.54406416001 2025-11-26,04:20:19.000,330,11091975,-795,0,1764130818,13267.694996419996,332.8055694299983,54105.81656184 2025-11-26,04:20:20.000,330,11092009,-795,0,1764130819,13267.553533909995,332.8478642100017,54105.74669064 2025-11-26,04:20:21.000,330,11092015,-795,0,1764130820,13267.412071399995,332.9183555100026,54105.70476792 2025-11-26,04:20:22.000,330,11092030,-795,0,1764130821,13267.284081509999,332.8972081200045,54105.523102800005 2025-11-26,04:20:23.000,330,11092049,-795,0,1764130822,13267.223454719999,332.8690115999998,54105.53707704 2025-11-26,04:20:24.000,330,11091981,-795,0,1764130823,13267.156091619989,332.86196247000044,54105.06195288001 2025-11-26,04:20:25.000,330,11092021,-795,0,1764130824,13267.001156489998,332.8690115999998,54104.67766128001 2025-11-26,04:20:26.000,330,11092015,-795,0,1764130825,13267.055046969988,332.86196247000044,54104.59381584 2025-11-26,04:20:27.000,330,11091998,-795,0,1764130826,13267.129146379993,332.9324537700013,54104.88028776 2025-11-26,04:20:28.000,330,11092032,-795,0,1764130827,13267.122410069998,332.8690115999998,54104.8593264 2025-11-26,04:20:29.000,330,11091993,-795,0,1764130828,13267.075255899988,332.76327465000213,54104.77548096001 2025-11-26,04:20:30.000,330,11092051,-795,0,1764130829,13267.209982099994,332.62934117999976,54104.83137792 2025-11-26,04:20:31.000,330,11092032,-795,0,1764130830,13267.304290439999,332.67868509000255,54104.74753248001 2025-11-26,04:20:32.000,330,11091948,-795,0,1764130831,13267.46596188,332.79147116999957,54104.37022800001 2025-11-26,04:20:33.000,330,11092012,-795,0,1764130832,13267.60742439,332.96065028999874,54104.11869168 2025-11-26,04:20:34.000,330,11092018,-795,0,1764130833,13267.849931550001,333.00294507000217,54104.18856288 2025-11-26,04:20:35.000,330,11092024,-795,0,1764130834,13268.085702399992,333.12278027999855,54104.62176432 2025-11-26,04:20:36.000,330,11092010,-795,0,1764130835,13268.247373839993,333.2426154900022,54104.565867360005 2025-11-26,04:20:37.000,330,11092011,-795,0,1764130836,13268.402308969999,333.3413033100005,54104.635738560006 2025-11-26,04:20:38.000,330,11092023,-795,0,1764130837,13268.57745302999,333.38359809000394,54104.82439080001 2025-11-26,04:20:39.000,330,11092045,-795,0,1764130838,13268.732388159995,333.4540893900048,54104.8593264 2025-11-26,04:20:40.000,330,11091985,-795,0,1764130839,13268.84690543,333.49638417000097,54104.58682872001 2025-11-26,04:20:41.000,330,11092013,-795,0,1764130840,13268.96815901,333.58097373000055,54104.59381584 2025-11-26,04:20:42.000,330,11092004,-795,0,1764130841,13269.325183439993,333.69375981000485,54104.803429440006 2025-11-26,04:20:43.000,330,11091991,-795,0,1764130842,13269.668735249994,333.79244763000315,54105.34143768 2025-11-26,04:20:44.000,330,11092033,-795,0,1764130843,13269.870824549995,333.77834937000443,54105.46021872 2025-11-26,04:20:45.000,330,11092071,-795,0,1764130844,13269.96513289,333.7572019799991,54105.55105128 2025-11-26,04:20:46.000,330,11092020,-795,0,1764130845,13270.02575968,333.84179153999867,54105.68380656001 2025-11-26,04:20:47.000,330,11092048,-795,0,1764130846,13270.308684700001,333.9827741400004,54105.88643304 2025-11-26,04:20:48.000,330,11092015,-795,0,1764130847,13270.645500199993,334.1519532599996,54105.92136864001 2025-11-26,04:20:49.000,330,11092012,-795,0,1764130848,13271.03620617999,334.33523064000474,54106.09604664001 2025-11-26,04:20:50.000,330,11092024,-795,0,1764130849,13271.487538950001,334.59604845000285,54106.54322232 2025-11-26,04:20:51.000,330,11092050,-795,0,1764130850,13272.026443749994,334.89211190999777,54106.80174576 2025-11-26,04:20:52.000,330,11092006,-795,0,1764130851,13272.666393200001,335.12473319999845,54107.19302448001 2025-11-26,04:20:53.000,330,11092017,-795,0,1764130852,13273.313078959989,335.23751928000274,54107.79391680001 2025-11-26,04:20:54.000,330,11092057,-795,0,1764130853,13273.771148039996,335.2798140599989,54108.04545312 2025-11-26,04:20:55.000,330,11092021,-795,0,1764130854,13274.222480809993,335.33620710000105,54108.3528864 2025-11-26,04:20:56.000,330,11092045,-795,0,1764130855,13274.471724279989,335.3291579700017,54108.24807960001 2025-11-26,04:20:57.000,330,11092030,-795,0,1764130856,13274.85569394999,335.43489491999935,54108.63237120001 2025-11-26,04:20:58.000,330,11091998,-795,0,1764130857,13275.387862440002,335.5124353499996,54109.310121840004 2025-11-26,04:20:59.000,330,11091980,-795,0,1764130858,13276.007602959995,335.54768100000365,54109.85511720001 2025-11-26,04:21:00.000,330,11092016,-795,0,1764130859,13276.317473219991,335.58292665000045,54109.99485960001 2025-11-26,04:21:01.000,330,11092027,-795,0,1764130860,13276.957422669999,335.6534179500013,54110.7285072 2025-11-26,04:21:02.000,330,11092034,-795,0,1764130861,13277.40201913,335.63227056000324,54111.04991472001 2025-11-26,04:21:03.000,330,11092026,-795,0,1764130862,13277.792725109997,335.51948447999894,54111.175682880006 2025-11-26,04:21:04.000,330,11092008,-795,0,1764130863,13278.27100311999,335.38555101000384,54111.46215480001 2025-11-26,04:21:05.000,330,11092058,-795,0,1764130864,13278.688654339996,335.3926001400032,54111.86740776001 2025-11-26,04:21:06.000,330,11092037,-795,0,1764130865,13279.072624009998,335.51948447999894,54112.34253192001 2025-11-26,04:21:07.000,330,11092062,-795,0,1764130866,13279.42964843999,335.6745653399994,54112.90848864 2025-11-26,04:21:08.000,330,11092012,-795,0,1764130867,13279.705837149995,335.80849881000177,54113.13207648 2025-11-26,04:21:09.000,330,11091994,-795,0,1764130868,13280.130224679997,335.9635796700022,54113.77489152 2025-11-26,04:21:10.000,330,11092045,-795,0,1764130869,13280.500721729994,336.1750535700048,54114.20809296 2025-11-26,04:21:11.000,330,11092007,-795,0,1764130870,13280.83753723,336.41472399000486,54114.34783536 2025-11-26,04:21:12.000,330,11092022,-795,0,1764130871,13281.315815239992,336.53455920000124,54114.59238456 2025-11-26,04:21:13.000,330,11091991,-795,0,1764130872,13281.874928969999,336.69668919000105,54115.00462464001 2025-11-26,04:21:14.000,330,11092010,-795,0,1764130873,13282.33973436,336.9363596100011,54115.77320784001 2025-11-26,04:21:15.000,330,11092047,-795,0,1764130874,13282.703495100002,337.1478335100037,54116.10160248 2025-11-26,04:21:16.000,330,11092020,-795,0,1764130875,13283.121146319994,337.359307409999,54116.44397136001 2025-11-26,04:21:17.000,330,11092057,-795,0,1764130876,13283.53879754,337.6765182599993,54116.974992480005 2025-11-26,04:21:18.000,330,11092032,-795,0,1764130877,13284.044020789988,337.97963085000083,54117.408193920004 2025-11-26,04:21:19.000,330,11092034,-795,0,1764130878,13284.36736366999,338.2333995299996,54117.51998784001 2025-11-26,04:21:20.000,330,11091960,-795,0,1764130879,13284.603134519995,338.28979257000174,54117.77152416 2025-11-26,04:21:21.000,330,11092012,-795,0,1764130880,13284.643552379996,338.28979257000174,54118.044021839996 2025-11-26,04:21:22.000,330,11091996,-795,0,1764130881,13284.731124409991,338.2474977899983,54118.70779824 2025-11-26,04:21:23.000,330,11092033,-795,0,1764130882,13284.879323230001,338.1699573599981,54119.036192880005 2025-11-26,04:21:24.000,330,11092029,-795,0,1764130883,13285.418228029994,338.1135643200032,54119.48336856001 2025-11-26,04:21:25.000,330,11092077,-795,0,1764130884,13285.950396519991,338.10651519000385,54119.83272456 2025-11-26,04:21:26.000,330,11092039,-795,0,1764130885,13286.489301319998,337.97963085000083,54120.04932528 2025-11-26,04:21:27.000,330,11092010,-795,0,1764130886,13287.04841504999,337.9161886799993,54120.27291312001 2025-11-26,04:21:28.000,330,11092018,-795,0,1764130887,13287.587319849998,338.036023890003,54120.6502176 2025-11-26,04:21:29.000,330,11092038,-795,0,1764130888,13287.870244869999,338.2333995299996,54121.04149632001 2025-11-26,04:21:30.000,330,11091993,-795,0,1764130889,13288.25421454,338.57880690000457,54121.719246960005 2025-11-26,04:21:31.000,330,11092018,-795,0,1764130890,13288.698811000002,338.84667384000204,54122.02668024001 2025-11-26,04:21:32.000,330,11092014,-795,0,1764130891,13289.14340745999,339.0158529600012,54122.49481728 2025-11-26,04:21:33.000,330,11092048,-795,0,1764130892,13289.51390451,339.065196870004,54123.08173536001 2025-11-26,04:21:34.000,330,11092035,-795,0,1764130893,13289.796829530002,339.1004425200008,54123.50794968001 2025-11-26,04:21:35.000,330,11092043,-795,0,1764130894,13290.046072999998,339.05814774000464,54123.633717840006 2025-11-26,04:21:36.000,330,11091957,-795,0,1764130895,13290.302052779989,339.02995121999993,54123.88525416 2025-11-26,04:21:37.000,330,11092022,-795,0,1764130896,13290.58497779999,339.1004425200008,54124.37435256001 2025-11-26,04:21:38.000,330,11092003,-795,0,1764130897,13290.72644030999,339.2837198999987,54125.16389712001 2025-11-26,04:21:39.000,330,11092026,-795,0,1764130898,13290.894848060001,339.396505980003,54125.72985384 2025-11-26,04:21:40.000,330,11092037,-795,0,1764130899,13291.036310570002,339.4458498899985,54126.21196512 2025-11-26,04:21:41.000,330,11092018,-795,0,1764130900,13291.130618909992,339.46699728000385,54126.68708928 2025-11-26,04:21:42.000,330,11092023,-795,0,1764130901,13291.325971899998,339.40355511000234,54127.183174800004 2025-11-26,04:21:43.000,330,11092045,-795,0,1764130902,13291.54153381999,339.3894568500036,54127.183174800004 2025-11-26,04:21:44.000,330,11091931,-795,0,1764130903,13291.75035943,339.396505980003,54127.77708000001 2025-11-26,04:21:45.000,330,11092034,-795,0,1764130904,13291.98613027999,339.2837198999987,54128.210281440006 2025-11-26,04:21:46.000,330,11092032,-795,0,1764130905,13292.147801719992,339.1427373000042,54128.73431544001 2025-11-26,04:21:47.000,330,11092030,-795,0,1764130906,13292.619343419989,339.05814774000464,54129.30725928001 2025-11-26,04:21:48.000,330,11092010,-795,0,1764130907,13293.13130298,339.02290209000057,54129.79635768 2025-11-26,04:21:49.000,330,11092007,-795,0,1764130908,13293.724098259998,339.0017547000025,54130.39725 2025-11-26,04:21:50.000,330,11092021,-795,0,1764130909,13294.34383877999,339.26962163999997,54130.93525824001 2025-11-26,04:21:51.000,330,11092026,-795,0,1764130910,13294.801907859997,339.55158684000344,54131.11692336 2025-11-26,04:21:52.000,330,11091994,-795,0,1764130911,13295.145459669999,339.8828959500024,54131.543137680004 2025-11-26,04:21:53.000,330,11092026,-795,0,1764130912,13295.455329929995,340.1507628899999,54131.91345504 2025-11-26,04:21:54.000,330,11091985,-795,0,1764130913,13295.913399010002,340.39043330999993,54132.75889656001 2025-11-26,04:21:55.000,330,11092033,-795,0,1764130914,13296.553348459995,340.5243667800023,54133.2270336 2025-11-26,04:21:56.000,330,11091998,-795,0,1764130915,13297.051835400001,340.6583002500047,54133.78600320001 2025-11-26,04:21:57.000,330,11092030,-795,0,1764130916,13297.610949129994,340.8415776300026,54134.42881824 2025-11-26,04:21:58.000,330,11092019,-795,0,1764130917,13298.02186403999,340.9543637099996,54135.064646160004 2025-11-26,04:21:59.000,330,11092001,-795,0,1764130918,13298.197008099996,341.0319041399998,54135.16246584 2025-11-26,04:22:00.000,330,11092034,-795,0,1764130919,13298.203744409991,340.96141283999896,54135.52579608 2025-11-26,04:22:01.000,330,11092056,-795,0,1764130920,13298.129645,340.8979706700047,54135.67951272001 2025-11-26,04:22:02.000,330,11091995,-795,0,1764130921,13298.385624779992,340.8909215399981,54136.34328912 2025-11-26,04:22:03.000,330,11092006,-795,0,1764130922,13298.668549799993,340.9050198000041,54137.01405264 2025-11-26,04:22:04.000,330,11092015,-795,0,1764130923,13298.742649209998,340.9543637099996,54137.39135712 2025-11-26,04:22:05.000,330,11092027,-795,0,1764130924,13298.85716647999,341.02485501000046,54137.67782904 2025-11-26,04:22:06.000,330,11092010,-795,0,1764130925,13298.991892679995,341.12354282999877,54137.82455856 2025-11-26,04:22:07.000,330,11092031,-795,0,1764130926,13299.315235559996,341.327967600002,54137.985262320006 2025-11-26,04:22:08.000,330,11091929,-795,0,1764130927,13299.551006410002,341.6451784500023,54138.07609488001 2025-11-26,04:22:09.000,330,11091954,-795,0,1764130928,13300.089911209994,341.92714364999847,54138.60012888001 2025-11-26,04:22:10.000,330,11092033,-795,0,1764130929,13300.534507669996,342.1386175500011,54139.256918160005 2025-11-26,04:22:11.000,330,11092018,-795,0,1764130930,13300.999313059998,342.1668140699985,54139.61326128001 2025-11-26,04:22:12.000,330,11092033,-795,0,1764130931,13301.248556529994,342.1033719000043,54139.82287488001 2025-11-26,04:22:13.000,330,11092040,-795,0,1764130932,13301.672944059996,341.9200945199991,54140.19319224 2025-11-26,04:22:14.000,330,11092038,-795,0,1764130933,13301.976078009997,341.7368171400012,54140.6333808 2025-11-26,04:22:15.000,330,11092037,-795,0,1764130934,13302.252266719988,341.5253432399986,54140.60543232 2025-11-26,04:22:16.000,330,11092035,-795,0,1764130935,13302.386992919994,341.3773115100048,54140.598445200005 2025-11-26,04:22:17.000,330,11091998,-795,0,1764130936,13302.73728103999,341.40550803000224,54141.04562088001 2025-11-26,04:22:18.000,330,11091954,-795,0,1764130937,13303.047151300001,341.44075367999903,54141.58362912 2025-11-26,04:22:19.000,330,11092007,-795,0,1764130938,13303.478275139998,341.4337045499997,54142.07272752 2025-11-26,04:22:20.000,330,11092028,-795,0,1764130939,13303.81509063999,341.51829410999926,54142.41509640001 2025-11-26,04:22:21.000,330,11092035,-795,0,1764130940,13304.030652559995,341.6733749699997,54142.64567136 2025-11-26,04:22:22.000,330,11092016,-795,0,1764130941,13304.239478169991,341.76501365999866,54142.995027360004 2025-11-26,04:22:23.000,330,11092043,-795,0,1764130942,13304.441567469992,341.7438662700006,54143.19066672 2025-11-26,04:22:24.000,330,11091991,-795,0,1764130943,13304.468512710002,341.5887854100001,54143.379318960004 2025-11-26,04:22:25.000,330,11092051,-795,0,1764130944,13304.495457949997,341.5394415000046,54143.70072648 2025-11-26,04:22:26.000,330,11092028,-795,0,1764130945,13304.259687099991,341.5605888900027,54144.02912112 2025-11-26,04:22:27.000,330,11092028,-795,0,1764130946,13304.259687099991,341.65222758000164,54144.39943848001 2025-11-26,04:22:28.000,330,11092057,-795,0,1764130947,13304.347259130001,341.6804240999991,54144.70687176 2025-11-26,04:22:29.000,330,11092051,-795,0,1764130948,13304.522403189992,341.75091539999994,54145.18199592 2025-11-26,04:22:30.000,330,11091999,-795,0,1764130949,13304.812064519989,341.6945223599978,54145.49641632 2025-11-26,04:22:31.000,330,11092049,-795,0,1764130950,13305.088253229995,341.65222758000164,54145.45449360001 2025-11-26,04:22:32.000,330,11092013,-795,0,1764130951,13305.26339729,341.55353976000333,54145.4894292 2025-11-26,04:22:33.000,330,11091999,-795,0,1764130952,13305.499168139992,341.44075367999903,54145.8038496 2025-11-26,04:22:34.000,330,11092033,-795,0,1764130953,13305.721466369992,341.3773115100048,54146.4326904 2025-11-26,04:22:35.000,330,11092026,-795,0,1764130954,13306.13238127999,341.33501673000137,54146.74012368 2025-11-26,04:22:36.000,330,11092020,-795,0,1764130955,13306.46246047,341.201083259999,54146.57941992001 2025-11-26,04:22:37.000,330,11092036,-795,0,1764130956,13307.041783129993,341.23632891000307,54147.08249256001 2025-11-26,04:22:38.000,330,11092020,-795,0,1764130957,13307.62110579,341.1869850000003,54147.236209200004 2025-11-26,04:22:39.000,330,11092048,-795,0,1764130958,13308.429462989989,341.15878848000284,54147.38293872 2025-11-26,04:22:40.000,330,11092011,-795,0,1764130959,13309.015521959991,341.07419892000325,54147.56460384001 2025-11-26,04:22:41.000,330,11092044,-795,0,1764130960,13309.561163069993,341.0037076200024,54147.84408864 2025-11-26,04:22:42.000,330,11092001,-795,0,1764130961,13309.823879159994,340.9755110999977,54148.23536736001 2025-11-26,04:22:43.000,330,11092064,-795,0,1764130962,13310.07985894,340.9684619699983,54148.51485216 2025-11-26,04:22:44.000,330,11092050,-795,0,1764130963,13310.335838719991,341.02485501000046,54148.85722104001 2025-11-26,04:22:45.000,330,11092024,-795,0,1764130964,13310.612027429997,341.0319041399998,54149.150680080005 2025-11-26,04:22:46.000,330,11092062,-795,0,1764130965,13310.766962559988,340.79928284999914,54148.89914376 2025-11-26,04:22:47.000,330,11092035,-795,0,1764130966,13311.19135008999,340.6723985100034,54149.22055128001 2025-11-26,04:22:48.000,330,11091965,-795,0,1764130967,13311.35302152999,340.5596124299991,54149.24151264001 2025-11-26,04:22:49.000,330,11091982,-795,0,1764130968,13311.602265000001,340.4961702600049,54149.5419588 2025-11-26,04:22:50.000,330,11092022,-795,0,1764130969,13311.939080499993,340.46797374000016,54150.07996704001 2025-11-26,04:22:51.000,330,11092019,-795,0,1764130970,13312.32978647999,340.35518766000314,54150.28958064 2025-11-26,04:22:52.000,330,11092028,-795,0,1764130971,13312.6800746,340.15781201999926,54150.38740032001 2025-11-26,04:22:53.000,330,11092014,-795,0,1764130972,13313.050571649997,339.94633812000393,54150.61797528 2025-11-26,04:22:54.000,330,11092070,-795,0,1764130973,13313.59621276,339.8899450800018,54150.95335704 2025-11-26,04:22:55.000,330,11092041,-795,0,1764130974,13314.168799109997,339.91109246999986,54150.89746008001 2025-11-26,04:22:56.000,330,11091945,-795,0,1764130975,13314.559505089994,339.96043638000265,54150.72278208001 2025-11-26,04:22:57.000,330,11092059,-795,0,1764130976,13315.172509299991,340.1366646300012,54151.13502216001 2025-11-26,04:22:58.000,330,11092023,-795,0,1764130977,13315.839403989994,340.46797374000016,54151.88963112 2025-11-26,04:22:59.000,330,11092027,-795,0,1764130978,13316.465880819997,340.6089563400019,54152.18309016 2025-11-26,04:23:00.000,330,11092045,-795,0,1764130979,13316.876795729993,340.70059503000084,54152.5114848 2025-11-26,04:23:01.000,330,11092046,-795,0,1764130980,13317.47632732,340.70059503000084,54152.76302112001 2025-11-26,04:23:02.000,330,11092027,-795,0,1764130981,13318.129749389998,340.6089563400019,54152.86084080001 2025-11-26,04:23:03.000,330,11092017,-795,0,1764130982,13318.958315520002,340.63715285999933,54153.11936424001 2025-11-26,04:23:04.000,330,11092000,-795,0,1764130983,13319.578056039994,340.79928284999914,54153.46872024 2025-11-26,04:23:05.000,330,11092046,-795,0,1764130984,13319.9552894,340.96141283999896,54153.678333840006 2025-11-26,04:23:06.000,330,11092053,-795,0,1764130985,13320.278632280002,341.12354282999877,54154.15345800001 2025-11-26,04:23:07.000,330,11092085,-795,0,1764130986,13320.72322873999,341.2433780400024,54154.467878400006 2025-11-26,04:23:08.000,330,11092055,-795,0,1764130987,13321.289078779992,341.1023954400007,54154.86614424 2025-11-26,04:23:09.000,330,11092001,-795,0,1764130988,13321.868401439999,340.9402654500009,54155.37620400001 2025-11-26,04:23:10.000,330,11092019,-795,0,1764130989,13322.400569929996,340.9332163200015,54155.72556 2025-11-26,04:23:11.000,330,11092051,-795,0,1764130990,13322.986628899998,340.8979706700047,54155.72556 2025-11-26,04:23:12.000,330,11092005,-795,0,1764130991,13323.565951559991,340.9825602300043,54155.81639256 2025-11-26,04:23:13.000,330,11091938,-795,0,1764130992,13324.226109939998,341.1517393500035,54156.30549096001 2025-11-26,04:23:14.000,330,11092015,-795,0,1764130993,13324.872795700001,341.4266554200003,54157.04612568 2025-11-26,04:23:15.000,330,11092010,-795,0,1764130994,13325.506008839999,341.55353976000333,54157.39548168 2025-11-26,04:23:16.000,330,11092031,-795,0,1764130995,13325.795670169995,341.55353976000333,54157.64701800001 2025-11-26,04:23:17.000,330,11092025,-795,0,1764130996,13326.253739250002,341.6945223599978,54158.17803912001 2025-11-26,04:23:18.000,330,11092037,-795,0,1764130997,13326.630972609993,341.6451784500023,54158.66713752 2025-11-26,04:23:19.000,330,11092009,-795,0,1764130998,13326.98126072999,341.34206586000073,54158.72303448 2025-11-26,04:23:20.000,330,11092005,-795,0,1764130999,13327.425857189992,341.0178058800011,54159.05142912 2025-11-26,04:23:21.000,330,11092055,-795,0,1764131000,13327.883926269998,341.06010066000454,54159.23309424001 2025-11-26,04:23:22.000,330,11091933,-795,0,1764131001,13328.38241320999,341.20813238999835,54159.882896400006 2025-11-26,04:23:23.000,330,11092030,-795,0,1764131002,13328.833745980002,341.2645254300005,54160.385969040006 2025-11-26,04:23:24.000,330,11092048,-795,0,1764131003,13329.116670999989,341.27157455999986,54160.76327352001 2025-11-26,04:23:25.000,330,11092027,-795,0,1764131004,13329.493904359995,341.2504271700018,54161.06371968 2025-11-26,04:23:26.000,330,11092021,-795,0,1764131005,13329.695993659996,341.32091847000265,54161.11961664 2025-11-26,04:23:27.000,330,11092037,-795,0,1764131006,13330.079963329998,341.55353976000333,54161.489934000005 2025-11-26,04:23:28.000,330,11091972,-795,0,1764131007,13330.362888349999,341.63108019000356,54161.776405920005 2025-11-26,04:23:29.000,330,11092026,-795,0,1764131008,13330.59865919999,341.72976801000186,54162.160697520005 2025-11-26,04:23:30.000,330,11092039,-795,0,1764131009,13330.928738390001,341.94124191000446,54162.78953832 2025-11-26,04:23:31.000,330,11092034,-795,0,1764131010,13331.245344959993,341.9482910400038,54163.0271004 2025-11-26,04:23:32.000,330,11092054,-795,0,1764131011,13331.494588429989,342.03992973000277,54163.22273976 2025-11-26,04:23:33.000,330,11092036,-795,0,1764131012,13331.831403929995,342.1527158099998,54163.739786640006 2025-11-26,04:23:34.000,330,11092042,-795,0,1764131013,13332.12780157,342.4769757899994,54163.935426000004 2025-11-26,04:23:35.000,330,11092033,-795,0,1764131014,13332.518507549998,342.7589409900029,54163.85158056 2025-11-26,04:23:36.000,330,11092001,-795,0,1764131015,13332.821641499999,343.0056605400023,54163.94241312 2025-11-26,04:23:37.000,330,11092017,-795,0,1764131016,13333.192138549995,343.1536922700034,54164.291769120005 2025-11-26,04:23:38.000,330,11091978,-795,0,1764131017,13333.421173089991,343.27352747999976,54165.081313680006 2025-11-26,04:23:39.000,330,11092022,-795,0,1764131018,13333.515481429997,343.3651661699987,54165.346824240005 2025-11-26,04:23:40.000,330,11092012,-795,0,1764131019,13333.757988589998,343.6894261499983,54165.79399992001 2025-11-26,04:23:41.000,330,11092028,-795,0,1764131020,13333.825351689993,344.0559809100014,54165.82893552 2025-11-26,04:23:42.000,330,11092048,-795,0,1764131021,13334.13522194999,344.37319176000165,54166.234188480004 2025-11-26,04:23:43.000,330,11092013,-795,0,1764131022,13334.330574939995,344.5776165300049,54166.40886648 2025-11-26,04:23:44.000,330,11091953,-795,0,1764131023,13334.451828519996,344.6410586999991,54166.47873768 2025-11-26,04:23:45.000,330,11092021,-795,0,1764131024,13334.701071989992,344.66925522000383,54166.77219672 2025-11-26,04:23:46.000,330,11092020,-795,0,1764131025,13335.044623799993,344.8595817300011,54167.023733040005 2025-11-26,04:23:47.000,330,11092040,-795,0,1764131026,13335.52290181,345.21203822999814,54167.408024640004 2025-11-26,04:23:48.000,330,11092018,-795,0,1764131027,13335.819299449991,345.37416821999796,54167.56872840001 2025-11-26,04:23:49.000,330,11092045,-795,0,1764131028,13336.263895909993,345.4446595199988,54168.078788160004 2025-11-26,04:23:50.000,330,11092032,-795,0,1764131029,13336.53334830999,345.4446595199988,54168.26045328001 2025-11-26,04:23:51.000,330,11092044,-795,0,1764131030,13336.8634275,345.40236474000267,54168.28840176001 2025-11-26,04:23:52.000,330,11091998,-795,0,1764131031,13337.220451929992,345.29662778999773,54168.04385256 2025-11-26,04:23:53.000,330,11091969,-795,0,1764131032,13337.98165496,345.21203822999814,54168.40019568 2025-11-26,04:23:54.000,330,11092020,-795,0,1764131033,13338.864111569994,345.28957865999837,54168.85435848 2025-11-26,04:23:55.000,330,11092034,-795,0,1764131034,13339.652259839997,345.3812173500046,54169.01506224 2025-11-26,04:23:56.000,330,11092076,-795,0,1764131035,13340.386517629995,345.4446595199988,54169.06397208 2025-11-26,04:23:57.000,330,11092013,-795,0,1764131036,13340.972576599997,345.5926912499999,54169.43428944001 2025-11-26,04:23:58.000,330,11092048,-795,0,1764131037,13341.289183169989,345.76891949999845,54169.60896744001 2025-11-26,04:23:59.000,330,11092012,-795,0,1764131038,13341.57210818999,346.04383557000256,54169.49717352 2025-11-26,04:24:00.000,330,11091995,-795,0,1764131039,13341.976286789992,346.31170251000003,54169.46223792001 2025-11-26,04:24:01.000,330,11091995,-795,0,1764131040,13342.555609449999,346.3610464200028,54169.44127656001 2025-11-26,04:24:02.000,330,11091986,-795,0,1764131041,13342.966524359996,346.53727467000135,54169.86749088001 2025-11-26,04:24:03.000,330,11092027,-795,0,1764131042,13343.215767829992,346.7416994400046,54169.9094136 2025-11-26,04:24:04.000,330,11092039,-795,0,1764131043,13343.606473809989,347.04481202999887,54170.26575672 2025-11-26,04:24:05.000,330,11092059,-795,0,1764131044,13343.936553,347.2210402800047,54170.4334476 2025-11-26,04:24:06.000,330,11092011,-795,0,1764131045,13344.293577429991,347.01661551000143,54170.19588552 2025-11-26,04:24:07.000,330,11092046,-795,0,1764131046,13344.819009609993,346.93202595000184,54170.62209984 2025-11-26,04:24:08.000,330,11091984,-795,0,1764131047,13345.492640609991,346.8262890000042,54170.62209984 2025-11-26,04:24:09.000,330,11092033,-795,0,1764131048,13346.058490649993,346.65710987999773,54170.712932400005 2025-11-26,04:24:10.000,330,11092035,-795,0,1764131049,13346.866847849997,346.3680955500022,54171.11119824001 2025-11-26,04:24:11.000,330,11092016,-795,0,1764131050,13347.61457826,346.0226881800045,54171.27888912001 2025-11-26,04:24:12.000,330,11092021,-795,0,1764131051,13347.998547930001,345.91695122999954,54171.3417732 2025-11-26,04:24:13.000,330,11092027,-795,0,1764131052,13348.443144389988,345.9099021000002,54171.70510344 2025-11-26,04:24:14.000,330,11092022,-795,0,1764131053,13348.901213469995,345.95924601000297,54171.85882008001 2025-11-26,04:24:15.000,330,11092030,-795,0,1764131054,13349.305392069997,345.9874425300004,54171.84484584 2025-11-26,04:24:16.000,330,11091980,-795,0,1764131055,13349.655680189993,345.9028529700008,54171.45356712001 2025-11-26,04:24:17.000,330,11092014,-795,0,1764131056,13350.288893329991,346.1848181700043,54171.80292312 2025-11-26,04:24:18.000,330,11092037,-795,0,1764131057,13350.706544549997,346.57252031999815,54172.18721472 2025-11-26,04:24:19.000,330,11092050,-795,0,1764131058,13351.198295179995,346.93202595000184,54172.59246768 2025-11-26,04:24:20.000,330,11092021,-795,0,1764131059,13351.615946400001,347.12940158999845,54172.80208128 2025-11-26,04:24:21.000,330,11092026,-795,0,1764131060,13351.885398799997,347.101205070001,54172.90688808 2025-11-26,04:24:22.000,330,11092002,-795,0,1764131061,13352.080751789988,346.99546812000335,54172.990733520004 2025-11-26,04:24:23.000,330,11092048,-795,0,1764131062,13352.242423229989,346.8967802999978,54173.19336 2025-11-26,04:24:24.000,330,11091953,-795,0,1764131063,13352.215477989994,347.0236646400008,54172.96278504001 2025-11-26,04:24:25.000,330,11092018,-795,0,1764131064,13352.397358359995,347.0377628999995,54173.00470776001 2025-11-26,04:24:26.000,330,11092051,-795,0,1764131065,13352.62639289999,347.0659594200042,54173.158424400004 2025-11-26,04:24:27.000,330,11092041,-795,0,1764131066,13353.266342349998,347.2210402800047,54173.52175464 2025-11-26,04:24:28.000,330,11092049,-795,0,1764131067,13353.71093881,347.1082542000004,54173.682458400006 2025-11-26,04:24:29.000,330,11092015,-795,0,1764131068,13354.169007889992,346.9531733399999,54174.08072424 2025-11-26,04:24:30.000,330,11092019,-795,0,1764131069,13354.148798959992,346.76989596000203,54174.26937648 2025-11-26,04:24:31.000,330,11092030,-795,0,1764131070,13354.054490620001,346.7135029199999,54174.40911888 2025-11-26,04:24:32.000,330,11091968,-795,0,1764131071,13353.838928699995,346.9038294300044,54174.08771136001 2025-11-26,04:24:33.000,330,11092001,-795,0,1764131072,13353.83219239,347.1857946300006,54174.25540224001 2025-11-26,04:24:34.000,330,11092047,-795,0,1764131073,13354.162271579997,347.4113667900019,54174.60475824 2025-11-26,04:24:35.000,330,11092009,-795,0,1764131074,13354.78874841,347.4818580900028,54174.99603696001 2025-11-26,04:24:36.000,330,11092058,-795,0,1764131075,13355.206399629991,347.5171037399996,54174.93315288 2025-11-26,04:24:37.000,330,11092013,-795,0,1764131076,13355.94065741999,347.4959563500015,54175.24757328 2025-11-26,04:24:38.000,330,11092015,-795,0,1764131077,13356.647969969992,347.34087549000105,54175.45019976001 2025-11-26,04:24:39.000,330,11092029,-795,0,1764131078,13357.153193219994,347.21399114999804,54175.54801944001 2025-11-26,04:24:40.000,330,11091995,-795,0,1764131079,13357.52369026999,347.2069420199987,54175.3943028 2025-11-26,04:24:41.000,330,11091950,-795,0,1764131080,13357.900923629997,347.1716963700019,54175.31045736001 2025-11-26,04:24:42.000,330,11092017,-795,0,1764131081,13358.291629609994,347.03071377000015,54175.58295504 2025-11-26,04:24:43.000,330,11092000,-795,0,1764131082,13358.60149986999,346.62186423000094,54175.95327240001 2025-11-26,04:24:44.000,330,11092009,-795,0,1764131083,13358.864215959991,346.33989903000474,54176.21878296001 2025-11-26,04:24:45.000,330,11092003,-795,0,1764131084,13359.335757659988,346.4597342400011,54176.414422320006 2025-11-26,04:24:46.000,330,11092053,-795,0,1764131085,13359.94876187,346.4315377200037,54176.414422320006 2025-11-26,04:24:47.000,330,11091996,-795,0,1764131086,13360.851427409994,346.3962920699996,54176.54019048 2025-11-26,04:24:48.000,330,11091995,-795,0,1764131087,13361.585685199992,346.69940466000116,54176.37948672 2025-11-26,04:24:49.000,330,11091972,-795,0,1764131088,13362.38056977999,346.91087856000377,54176.700894240006 2025-11-26,04:24:50.000,330,11091962,-795,0,1764131089,13363.094618639989,347.15759811000316,54176.98736616001 2025-11-26,04:24:51.000,330,11092050,-795,0,1764131090,13363.909712150002,347.30562984000426,54177.41358048001 2025-11-26,04:24:52.000,330,11092028,-795,0,1764131091,13364.39472646999,347.6298898200039,54177.567297120004 2025-11-26,04:24:53.000,330,11092063,-795,0,1764131092,13364.62376101,347.98234632000094,54177.65114256 2025-11-26,04:24:54.000,330,11092044,-795,0,1764131093,13364.812377689996,348.13037805000204,54177.72800088001 2025-11-26,04:24:55.000,330,11092001,-795,0,1764131094,13365.061621159992,348.3207045599993,54177.86774328001 2025-11-26,04:24:56.000,330,11091980,-795,0,1764131095,13365.034675919997,348.5603749799993,54177.567297120004 2025-11-26,04:24:57.000,330,11092026,-795,0,1764131096,13365.216556289997,348.3700484700021,54177.7699236 2025-11-26,04:24:58.000,330,11091990,-795,0,1764131097,13365.216556289997,348.08103413999925,54178.10530536 2025-11-26,04:24:59.000,330,11092024,-795,0,1764131098,13365.283919389993,347.74972503000026,54178.33588032 2025-11-26,04:25:00.000,330,11092021,-795,0,1764131099,13365.438854519998,347.7285776400022,54178.61536512001 2025-11-26,04:25:01.000,330,11092012,-795,0,1764131100,13365.65441643999,347.9893954500003,54178.63632648001 2025-11-26,04:25:02.000,330,11092044,-795,0,1764131101,13365.829560499995,348.29250804000185,54178.77606888 2025-11-26,04:25:03.000,330,11092002,-795,0,1764131102,13366.12595814,348.4264415100042,54178.89484992 2025-11-26,04:25:04.000,330,11092033,-795,0,1764131103,13366.173112309996,348.7788980100013,54178.6782492 2025-11-26,04:25:05.000,330,11092000,-795,0,1764131104,13366.557081979998,349.1031579900009,54178.880875680006 2025-11-26,04:25:06.000,330,11092028,-795,0,1764131105,13366.907370099994,349.3498775400003,54179.04157944001 2025-11-26,04:25:07.000,330,11091993,-795,0,1764131106,13367.210504049996,349.80102186000295,54179.32106424 2025-11-26,04:25:08.000,330,11091968,-795,0,1764131107,13367.26439453,350.0759379299998,54179.40490968001 2025-11-26,04:25:09.000,330,11092045,-795,0,1764131108,13367.311548699996,350.1887240100041,54179.649458880005 2025-11-26,04:25:10.000,330,11092036,-795,0,1764131109,13367.149877259995,350.11118358000385,54179.47478088001 2025-11-26,04:25:11.000,330,11091990,-795,0,1764131110,13367.00167844,349.9279061999987,54179.48875512 2025-11-26,04:25:12.000,330,11091964,-795,0,1764131111,13366.819798069999,349.81512012000167,54179.216257440006 2025-11-26,04:25:13.000,330,11092012,-795,0,1764131112,13366.93431533999,349.77282533999823,54179.0625408 2025-11-26,04:25:14.000,330,11092042,-795,0,1764131113,13367.26439453,349.6670883900006,54179.216257440006 2025-11-26,04:25:15.000,330,11092035,-795,0,1764131114,13367.641627889992,349.6459410000025,54179.29311576 2025-11-26,04:25:16.000,330,11092029,-795,0,1764131115,13367.917816599998,349.56840057000227,54179.10446352 2025-11-26,04:25:17.000,330,11092042,-795,0,1764131116,13368.308522579995,349.4767618800033,54179.18830896001 2025-11-26,04:25:18.000,330,11092037,-795,0,1764131117,13368.631865459996,349.2652879800007,54179.18132184 2025-11-26,04:25:19.000,330,11092003,-795,0,1764131118,13368.847427380002,349.25823885000136,54178.91581128 2025-11-26,04:25:20.000,330,11092003,-795,0,1764131119,13369.177506569999,349.363975799999,54178.51754544001 2025-11-26,04:25:21.000,330,11092034,-795,0,1764131120,13369.74335661,349.4203688400012,54178.210112160006 2025-11-26,04:25:22.000,330,11091993,-795,0,1764131121,13370.241843549993,349.5754497000016,54178.16120232001 2025-11-26,04:25:23.000,330,11092032,-795,0,1764131122,13370.53824119,349.9067588100006,54178.12626672 2025-11-26,04:25:24.000,330,11092022,-795,0,1764131123,13370.315942959998,350.2662644400043,54177.9795372 2025-11-26,04:25:25.000,330,11092039,-795,0,1764131124,13369.891555429997,350.6257700700007,54177.55332288 2025-11-26,04:25:26.000,330,11092039,-795,0,1764131125,13369.736620299991,350.6610157200048,54177.25986384 2025-11-26,04:25:27.000,330,11092023,-795,0,1764131126,13369.810719709996,350.6469174599988,54177.23890248 2025-11-26,04:25:28.000,330,11092017,-795,0,1764131127,13369.905028050001,350.611671810002,54176.917494960006 2025-11-26,04:25:29.000,330,11092018,-795,0,1764131128,13369.871346499996,350.7597035400031,54176.78473968 2025-11-26,04:25:30.000,330,11092049,-795,0,1764131129,13369.750092919996,350.8724896200001,54176.88954648001 2025-11-26,04:25:31.000,330,11092025,-795,0,1764131130,13369.878082809992,350.95003005000035,54176.749804080006 2025-11-26,04:25:32.000,330,11092016,-795,0,1764131131,13370.019545319992,351.0839635200027,54176.63801016 2025-11-26,04:25:33.000,330,11092044,-795,0,1764131132,13370.390042369989,351.1897004700004,54176.631023040005 2025-11-26,04:25:34.000,330,11092030,-795,0,1764131133,13370.497823329999,351.16150395000295,54176.55416472001 2025-11-26,04:25:35.000,330,11092023,-795,0,1764131134,13370.55171380999,350.7456052800044,54176.344551120004 2025-11-26,04:25:36.000,330,11091961,-795,0,1764131135,13370.329415579989,350.0759379299998,54175.42923840001 2025-11-26,04:25:37.000,330,11092042,-795,0,1764131136,13370.349624509989,349.68823577999865,54175.56898080001 2025-11-26,04:25:38.000,330,11092002,-795,0,1764131137,13370.255316169998,349.6318427400038,54175.49212248 2025-11-26,04:25:39.000,330,11092031,-795,0,1764131138,13370.248579859988,349.68823577999865,54175.54103232 2025-11-26,04:25:40.000,330,11091998,-795,0,1764131139,13369.945445910002,349.80102186000295,54175.359367200006 2025-11-26,04:25:41.000,330,11092019,-795,0,1764131140,13369.45369527999,350.09708531999786,54175.03097256 2025-11-26,04:25:42.000,330,11092021,-795,0,1764131141,13369.002362509993,350.29446096000174,54174.835333200004 2025-11-26,04:25:43.000,330,11092004,-795,0,1764131142,13368.685755940001,350.3649522600026,54174.70956504001 2025-11-26,04:25:44.000,330,11092006,-795,0,1764131143,13368.288313649995,350.3508540000039,54174.3112992 2025-11-26,04:25:45.000,330,11092044,-795,0,1764131144,13367.958234459998,350.24511704999895,54174.1016856 2025-11-26,04:25:46.000,330,11092069,-795,0,1764131145,13367.493429069997,350.2380679199996,54173.9270076 2025-11-26,04:25:47.000,330,11092043,-795,0,1764131146,13367.466483830001,350.40724703999877,54174.14360832 2025-11-26,04:25:48.000,330,11092037,-795,0,1764131147,13367.607946340002,350.4283944300041,54174.12264696 2025-11-26,04:25:49.000,330,11092042,-795,0,1764131148,13367.708990990002,350.2874118300024,54174.129634079996 2025-11-26,04:25:50.000,330,11092054,-795,0,1764131149,13367.769617780003,350.0547905400017,54174.08771136001 2025-11-26,04:25:51.000,330,11092028,-795,0,1764131150,13367.850453499988,349.8433166399991,54173.731368240005 2025-11-26,04:25:52.000,330,11091967,-795,0,1764131151,13367.971707079989,349.68823577999865,54173.70341976001 2025-11-26,04:25:53.000,330,11092037,-795,0,1764131152,13368.328731509995,349.3357792800016,54173.63354856001 2025-11-26,04:25:54.000,330,11092012,-795,0,1764131153,13368.652074389996,348.96922451999853,54173.947968960005 2025-11-26,04:25:55.000,330,11092041,-795,0,1764131154,13369.009098819988,348.334802819998,54173.71040688 2025-11-26,04:25:57.000,330,11092038,-795,0,1764131156,13370.026281630002,347.4466124399987,54173.82220080001 2025-11-26,04:25:58.000,330,11092033,-795,0,1764131157,13370.194689379998,347.48890722000215,54173.75931672 2025-11-26,04:25:59.000,330,11092018,-795,0,1764131158,13370.248579859988,347.6792337299994,54173.52175464 2025-11-26,04:26:00.000,330,11092025,-795,0,1764131159,13370.194689379998,347.82021633000113,54173.31912816001 2025-11-26,04:26:01.000,330,11092053,-795,0,1764131160,13370.147535210002,347.78497068000434,54173.17239864001 2025-11-26,04:26:02.000,330,11092047,-795,0,1764131161,13370.154271519998,347.7215285100028,54173.43790920001 2025-11-26,04:26:03.000,330,11092012,-795,0,1764131162,13370.039754249992,347.890707630002,54173.30515392 2025-11-26,04:26:04.000,330,11092017,-795,0,1764131163,13369.844401260001,348.1797219600048,54173.458870559996 2025-11-26,04:26:05.000,330,11092054,-795,0,1764131164,13369.507585759995,348.57447323999804,54173.55669024001 2025-11-26,04:26:06.000,330,11092018,-795,0,1764131165,13369.39306848999,348.57447323999804,54173.3331024 2025-11-26,04:26:07.000,330,11092015,-795,0,1764131166,13369.467167899995,348.29250804000185,54172.91387520001 2025-11-26,04:26:08.000,330,11092052,-795,0,1764131167,13369.750092919996,348.20791848000226,54173.20733424 2025-11-26,04:26:09.000,330,11092022,-795,0,1764131168,13369.857873879992,348.20791848000226,54173.14445016 2025-11-26,04:26:10.000,330,11092027,-795,0,1764131169,13369.810719709996,348.48988367999846,54173.58463872001 2025-11-26,04:26:11.000,330,11092009,-795,0,1764131170,13369.938709599992,348.8916840899983,54173.50778040001 2025-11-26,04:26:12.000,330,11092045,-795,0,1764131171,13370.201425689993,349.1666001600024,54173.35406376 2025-11-26,04:26:13.000,330,11092035,-795,0,1764131172,13370.686440009995,349.363975799999,54173.514767520006 2025-11-26,04:26:14.000,330,11092046,-795,0,1764131173,13370.976101339991,349.3146318900035,54173.52874176 2025-11-26,04:26:15.000,330,11092016,-795,0,1764131174,13371.090618609996,349.1736492900018,54173.22130848001 2025-11-26,04:26:16.000,330,11091999,-795,0,1764131175,13371.056937059991,349.15955103000306,54173.13746304 2025-11-26,04:26:17.000,330,11092049,-795,0,1764131176,13370.83463882999,349.60364621999906,54172.76714568001 2025-11-26,04:26:18.000,330,11092006,-795,0,1764131177,13371.137772779992,350.3367557399979,54173.24925696001 2025-11-26,04:26:19.000,330,11092043,-795,0,1764131178,13371.474588279998,350.6328192000001,54173.2632312 2025-11-26,04:26:20.000,330,11092014,-795,0,1764131179,13372.067383559996,350.280362700003,54173.50778040001 2025-11-26,04:26:21.000,330,11092036,-795,0,1764131180,13372.390726439997,349.92085706999933,54173.58463872001 2025-11-26,04:26:22.000,330,11092048,-795,0,1764131181,13372.505243710002,349.9772501100015,54173.53572888001 2025-11-26,04:26:23.000,330,11092015,-795,0,1764131182,13372.639969909993,350.280362700003,54173.15143728001 2025-11-26,04:26:24.000,330,11091955,-795,0,1764131183,13372.801641349994,350.7808509300012,54173.22130848001 2025-11-26,04:26:25.000,330,11092050,-795,0,1764131184,13372.916158619999,351.09806178000144,54173.20733424 2025-11-26,04:26:26.000,330,11092031,-795,0,1764131185,13373.07109374999,351.09806178000144,54173.58463872001 2025-11-26,04:26:27.000,330,11092001,-795,0,1764131186,13372.848795519989,351.35887958999956,54173.13746304 2025-11-26,04:26:28.000,330,11092018,-795,0,1764131187,13372.92963123999,351.9228099899992,54173.34008952001 2025-11-26,04:26:29.000,330,11092084,-795,0,1764131188,13373.01046695999,352.3246103999991,54173.563677360005 2025-11-26,04:26:30.000,330,11092033,-795,0,1764131189,13373.023939579994,352.65591950999806,54173.67547128001 2025-11-26,04:26:31.000,330,11092039,-795,0,1764131190,13372.889213379989,353.01542514000175,54173.326115280004 2025-11-26,04:26:32.000,330,11092025,-795,0,1764131191,13372.808377659989,353.1564077400035,54173.25624408 2025-11-26,04:26:33.000,330,11092008,-795,0,1764131192,13372.835322899999,352.88854079999874,54173.14445016 2025-11-26,04:26:34.000,330,11092016,-795,0,1764131193,13372.956576479999,352.6770669000034,54173.55669024001 2025-11-26,04:26:35.000,330,11092012,-795,0,1764131194,13373.13845685,352.7264108099989,54173.612587200005 2025-11-26,04:26:36.000,330,11092036,-795,0,1764131195,13373.367491389996,352.88854079999874,54173.88508488 2025-11-26,04:26:37.000,330,11092061,-795,0,1764131196,13373.367491389996,353.22689904000435,54173.542716 2025-11-26,04:26:38.000,330,11092012,-795,0,1764131197,13373.488744969996,353.59345380000013,54173.7872652 2025-11-26,04:26:39.000,330,11092018,-795,0,1764131198,13373.609998549997,353.86836987000424,54173.59162584 2025-11-26,04:26:40.000,330,11092003,-795,0,1764131199,13373.704306890002,354.0445981200028,54173.52175464 2025-11-26,04:26:41.000,330,11092020,-795,0,1764131200,13373.818824159993,354.1996789800032,54173.395986480005 2025-11-26,04:26:42.000,330,11091990,-795,0,1764131201,13374.034386079999,354.41115287999855,54173.72438112001 2025-11-26,04:26:43.000,330,11092028,-795,0,1764131202,13374.303838479995,354.70721634000074,54173.76630384 2025-11-26,04:26:44.000,330,11092009,-795,0,1764131203,13374.51266408999,355.0878693600025,54173.850149280006 2025-11-26,04:26:45.000,330,11092024,-795,0,1764131204,13374.795589109992,355.41212934000214,54173.98290456 2025-11-26,04:26:46.000,330,11092044,-795,0,1764131205,13375.118931989993,355.3980310800034,54173.947968960005 2025-11-26,04:26:47.000,330,11092000,-795,0,1764131206,13374.930315309997,355.31344152000383,54173.15143728001 2025-11-26,04:26:48.000,330,11091988,-795,0,1764131207,13374.836006969992,355.52491541999916,54173.52874176 2025-11-26,04:26:49.000,330,11092017,-795,0,1764131208,13374.586763499996,355.6306523700041,54173.31912816001 2025-11-26,04:26:50.000,330,11092042,-795,0,1764131209,13374.47898254,355.6799962799996,54173.829187920004 2025-11-26,04:26:51.000,330,11092030,-795,0,1764131210,13374.5194004,355.78573323000455,54173.947968960005 2025-11-26,04:26:52.000,330,11092010,-795,0,1764131211,13374.694544459991,355.93376495999837,54173.91303336 2025-11-26,04:26:53.000,330,11092010,-795,0,1764131212,13375.085250439988,356.0888458199988,54173.94098184001 2025-11-26,04:26:54.000,330,11092047,-795,0,1764131213,13375.523110589995,356.3214671099995,54173.87111064001 2025-11-26,04:26:55.000,330,11092037,-795,0,1764131214,13376.035070149992,356.5822849200049,54173.75232960001 2025-11-26,04:26:56.000,330,11092030,-795,0,1764131215,13376.270840999998,356.7021201300013,54173.717394 2025-11-26,04:26:57.000,330,11092030,-795,0,1764131216,13376.122642180002,356.68802187000256,54173.45188344 2025-11-26,04:26:58.000,330,11092027,-795,0,1764131217,13376.075488009992,356.70916926000064,54174.00386592 2025-11-26,04:26:59.000,330,11092018,-795,0,1764131218,13376.109169559997,356.6316288300004,54173.961943199996 2025-11-26,04:27:00.000,330,11092017,-795,0,1764131219,13376.250632069998,356.6950710000019,54174.15758256001 2025-11-26,04:27:01.000,330,11092052,-795,0,1764131220,13376.378621959993,356.7937588200002,54174.26937648 2025-11-26,04:27:02.000,330,11092009,-795,0,1764131221,13376.398830889993,357.03342924000026,54174.29033784 2025-11-26,04:27:03.000,330,11092043,-795,0,1764131222,13376.277577309993,357.2590014000016,54173.829187920004 2025-11-26,04:27:04.000,330,11092037,-795,0,1764131223,13376.142851110002,357.41408226000203,54173.81521368 2025-11-26,04:27:05.000,330,11092003,-795,0,1764131224,13376.001388600002,357.62555616000463,54174.03880152001 2025-11-26,04:27:06.000,330,11092004,-795,0,1764131225,13375.75888144,357.73834224000166,54174.234440880005 2025-11-26,04:27:07.000,330,11092020,-795,0,1764131226,13375.52984689999,357.8511283199987,54174.129634079996 2025-11-26,04:27:08.000,330,11092000,-795,0,1764131227,13375.71846358,357.8934231000021,54174.33924768 2025-11-26,04:27:09.000,330,11092020,-795,0,1764131228,13375.69151833999,357.94981614000426,54174.36020904 2025-11-26,04:27:10.000,330,11092041,-795,0,1764131229,13375.65110047999,358.23178134000045,54174.47899008 2025-11-26,04:27:11.000,330,11092061,-795,0,1764131230,13375.502901659995,358.3234200299994,54174.10867272001 2025-11-26,04:27:12.000,330,11092047,-795,0,1764131231,13375.253658189999,358.2106339500024,54173.9270076 2025-11-26,04:27:13.000,330,11092006,-795,0,1764131232,13375.125668299988,358.04850396000256,54173.794252319996 2025-11-26,04:27:14.000,330,11092034,-795,0,1764131233,13375.213240329998,358.08374960999936,54174.129634079996 2025-11-26,04:27:15.000,330,11092041,-795,0,1764131234,13375.280603429994,358.11899526000343,54173.93399472 2025-11-26,04:27:16.000,330,11092020,-795,0,1764131235,13375.233449259998,358.0978478699981,54173.86412352 2025-11-26,04:27:17.000,330,11092019,-795,0,1764131236,13375.145877229988,358.07670048,54173.55669024001 2025-11-26,04:27:18.000,330,11091991,-795,0,1764131237,13375.085250439988,358.08374960999936,54173.80822656 2025-11-26,04:27:19.000,330,11092054,-795,0,1764131238,13375.044832580003,357.9780126600017,54173.43790920001 2025-11-26,04:27:20.000,330,11091998,-795,0,1764131239,13374.896633759992,357.8652265800047,54173.37502512 2025-11-26,04:27:21.000,330,11092037,-795,0,1764131240,13374.775380179992,357.6960474599982,54173.22130848001 2025-11-26,04:27:22.000,330,11092027,-795,0,1764131241,13374.505927779996,357.44932790999883,54173.34008952001 2025-11-26,04:27:23.000,330,11092027,-795,0,1764131242,13374.155639659999,357.31539444000373,54173.31912816001 2025-11-26,04:27:24.000,330,11092032,-795,0,1764131243,13373.609998549997,357.26605053000094,54172.98374640001 2025-11-26,04:27:25.000,330,11092067,-795,0,1764131244,13373.482008660001,357.4211313900014,54173.37502512 2025-11-26,04:27:26.000,330,11092007,-795,0,1764131245,13373.064357439995,357.47752443000354,54173.326115280004 2025-11-26,04:27:27.000,330,11091986,-795,0,1764131246,13372.552397879997,357.41408226000203,54172.676313120006 2025-11-26,04:27:28.000,330,11091999,-795,0,1764131247,13372.087592489996,357.4352296500001,54172.823042640004 2025-11-26,04:27:29.000,330,11092039,-795,0,1764131248,13371.642996029994,357.4211313900014,54172.73221008 2025-11-26,04:27:30.000,330,11091990,-795,0,1764131249,13371.326389460002,357.5973596399999,54173.06759184 2025-11-26,04:27:31.000,330,11092041,-795,0,1764131250,13371.124300160001,357.7171948500036,54173.14445016 2025-11-26,04:27:32.000,330,11092056,-795,0,1764131251,13370.787484659995,357.7524405000004,54173.08156608001 2025-11-26,04:27:33.000,330,11092058,-795,0,1764131252,13370.477614399999,357.8088335400025,54173.018682 2025-11-26,04:27:34.000,330,11092018,-795,0,1764131253,13370.120589969993,357.88637397000275,54172.955797919996 2025-11-26,04:27:35.000,330,11091991,-795,0,1764131254,13369.965654840002,357.7524405000004,54172.78810704001 2025-11-26,04:27:36.000,330,11091983,-795,0,1764131255,13369.70293875,357.5832613800012,54172.438751040005 2025-11-26,04:27:37.000,330,11092037,-795,0,1764131256,13369.628839339995,357.31539444000373,54172.48067376001 2025-11-26,04:27:38.000,330,11092016,-795,0,1764131257,13369.844401260001,357.06867489000433,54172.955797919996 2025-11-26,04:27:39.000,330,11091992,-795,0,1764131258,13370.066699490002,356.77261143000214,54172.97675928 2025-11-26,04:27:40.000,330,11092038,-795,0,1764131259,13370.275525099998,356.4483514500025,54173.21432136 2025-11-26,04:27:41.000,330,11092033,-795,0,1764131260,13370.55845012,356.08179668999946,54173.291179679996 2025-11-26,04:27:42.000,330,11091995,-795,0,1764131261,13370.73359417999,355.8491753999988,54173.347076640006 2025-11-26,04:27:43.000,330,11092040,-795,0,1764131262,13370.63928584,355.6447506300028,54172.96977216 2025-11-26,04:27:44.000,330,11091982,-795,0,1764131263,13370.55171380999,355.5178662899998,54173.060604720005 2025-11-26,04:27:45.000,330,11092036,-795,0,1764131264,13370.268788789988,355.5037680300011,54173.21432136 2025-11-26,04:27:46.000,330,11092024,-795,0,1764131265,13369.979127459992,355.34868717000063,54173.54970312 2025-11-26,04:27:47.000,330,11092057,-795,0,1764131266,13369.66252089,355.2359010900036,54173.347076640006 2025-11-26,04:27:48.000,330,11092030,-795,0,1764131267,13369.527794689995,355.36278542999935,54173.48681904001 2025-11-26,04:27:49.000,330,11092031,-795,0,1764131268,13369.548003619995,355.4403258599996,54173.75232960001 2025-11-26,04:27:50.000,330,11092001,-795,0,1764131269,13369.52105838,355.482620640003,54173.87111064001 2025-11-26,04:27:51.000,330,11092023,-795,0,1764131270,13369.58168517,355.51081716000044,54173.59861296 2025-11-26,04:27:52.000,330,11092002,-795,0,1764131271,13369.54126731,355.6447506300028,54173.55669024001 2025-11-26,04:27:53.000,330,11092011,-795,0,1764131272,13369.6018941,355.83507714000007,54173.89207200001 2025-11-26,04:27:54.000,330,11091977,-795,0,1764131273,13369.669257199996,356.0113053899986,54174.21347952 2025-11-26,04:27:55.000,330,11091981,-795,0,1764131274,13369.830928639996,356.1381897300016,54174.45802872 2025-11-26,04:27:56.000,330,11092027,-795,0,1764131275,13369.797247089991,356.19458277000376,54174.63969384001 2025-11-26,04:27:57.000,330,11092032,-795,0,1764131276,13369.52105838,356.16638624999905,54174.416106 2025-11-26,04:27:58.000,330,11092021,-795,0,1764131277,13369.65578457999,356.384909280001,54174.92616576001 2025-11-26,04:27:59.000,330,11091985,-795,0,1764131278,13369.66252089,356.4201549299978,54174.835333200004 2025-11-26,04:28:00.000,330,11091966,-795,0,1764131279,13369.716411369991,356.4694988400006,54174.905204400005 2025-11-26,04:28:01.000,330,11091998,-795,0,1764131280,13369.756829229991,356.39900753999973,54175.12879224 2025-11-26,04:28:02.000,330,11092040,-795,0,1764131281,13369.72314768,356.272123200004,54175.464174 2025-11-26,04:28:03.000,330,11091996,-795,0,1764131282,13369.446958969995,356.2086810300025,54175.61789064001 2025-11-26,04:28:04.000,330,11092005,-795,0,1764131283,13369.39306848999,356.3567127600036,54175.94628528 2025-11-26,04:28:05.000,330,11092038,-795,0,1764131284,13369.43348634999,356.63867795999977,54176.15589888 2025-11-26,04:28:06.000,330,11092032,-795,0,1764131285,13369.37959587,356.9629379399994,54176.197821600006 2025-11-26,04:28:07.000,330,11091981,-795,0,1764131286,13369.083198229993,357.1109696700005,54175.464174 2025-11-26,04:28:08.000,330,11092042,-795,0,1764131287,13368.908054170002,357.4352296500001,54175.89737544 2025-11-26,04:28:09.000,330,11092008,-795,0,1764131288,13368.699228559992,357.55506486000377,54176.295641280005 2025-11-26,04:28:10.000,330,11092020,-795,0,1764131289,13368.33546781999,357.5973596399999,54176.749804080006 2025-11-26,04:28:11.000,330,11092028,-795,0,1764131290,13367.964970769994,357.6467035500027,54176.728842720004 2025-11-26,04:28:12.000,330,11092042,-795,0,1764131291,13367.810035639988,357.8158826700019,54176.847623760004 2025-11-26,04:28:13.000,330,11092035,-795,0,1764131292,13367.776354089998,357.9427670100049,54176.80570104 2025-11-26,04:28:14.000,330,11092005,-795,0,1764131293,13367.722463609993,357.98506179000105,54177.04326312 2025-11-26,04:28:15.000,330,11092012,-795,0,1764131294,13367.695518369997,358.04850396000256,54177.015314640004 2025-11-26,04:28:16.000,330,11092006,-795,0,1764131295,13367.412593349996,358.13309352000215,54177.02928888001 2025-11-26,04:28:17.000,330,11091977,-795,0,1764131296,13367.089250469995,358.18243742999766,54177.085185840006 2025-11-26,04:28:18.000,330,11092037,-795,0,1764131297,13366.98146951,358.31637090000004,54177.47646456 2025-11-26,04:28:19.000,330,11092039,-795,0,1764131298,13366.947787959994,358.31637090000004,54177.49043880001 2025-11-26,04:28:20.000,330,11092030,-795,0,1764131299,13366.846743309994,358.2670269900045,54177.79088496 2025-11-26,04:28:21.000,330,11092019,-795,0,1764131300,13366.725489729994,358.1542409100002,54177.89569176001 2025-11-26,04:28:22.000,330,11092020,-795,0,1764131301,13366.523400429993,358.1612900399996,54177.909666 2025-11-26,04:28:23.000,330,11092036,-795,0,1764131302,13366.301102199992,358.1401426500015,54177.54633576 2025-11-26,04:28:24.000,330,11092028,-795,0,1764131303,13366.119221829991,358.13309352000215,54177.71402664 2025-11-26,04:28:25.000,330,11092013,-795,0,1764131304,13366.132694449996,358.1542409100002,54177.94460160001 2025-11-26,04:28:26.000,330,11092000,-795,0,1764131305,13366.092276589996,358.0414548300032,54178.17517656 2025-11-26,04:28:27.000,330,11092024,-795,0,1764131306,13366.166376000001,357.9145704900002,54178.12626672 2025-11-26,04:28:28.000,330,11092023,-795,0,1764131307,13366.139430759991,357.9075213600008,54178.4337 2025-11-26,04:28:29.000,330,11092022,-795,0,1764131308,13366.287629580002,357.9921109200004,54178.65728784 2025-11-26,04:28:30.000,330,11092036,-795,0,1764131309,13366.274156959997,358.0907987399987,54178.56645528001 2025-11-26,04:28:31.000,330,11092024,-795,0,1764131310,13366.260684339992,358.3022726400013,54178.51754544001 2025-11-26,04:28:32.000,330,11092019,-795,0,1764131311,13366.152903379996,358.4009604599996,54178.58042952 2025-11-26,04:28:33.000,330,11092025,-795,0,1764131312,13365.88345098,358.42915698000434,54178.545493920006 2025-11-26,04:28:34.000,330,11092015,-795,0,1764131313,13365.61399857999,358.4573535000018,54178.83895296 2025-11-26,04:28:35.000,330,11092040,-795,0,1764131314,13365.297392009998,358.534893930002,54179.048566560006 2025-11-26,04:28:36.000,330,11092056,-795,0,1764131315,13364.8864771,358.52784480000264,54179.04157944001 2025-11-26,04:28:37.000,330,11092026,-795,0,1764131316,13364.45535325999,358.4714517600005,54178.72017192 2025-11-26,04:28:38.000,330,11091988,-795,0,1764131317,13364.226318719993,358.5489921900007,54178.908824160004 2025-11-26,04:28:39.000,330,11092061,-795,0,1764131318,13364.051174660002,358.52784480000264,54178.87388856001 2025-11-26,04:28:40.000,330,11091993,-795,0,1764131319,13363.748040710001,358.62653262000094,54178.859914320004 2025-11-26,04:28:41.000,330,11092053,-795,0,1764131320,13363.411225209995,358.7675152200027,54178.97170824001 2025-11-26,04:28:42.000,330,11092009,-795,0,1764131321,13363.040728159998,358.85210478000226,54179.027605200004 2025-11-26,04:28:43.000,330,11091985,-795,0,1764131322,13362.737594209997,359.02128390000144,54178.98568248 2025-11-26,04:28:44.000,330,11092008,-795,0,1764131323,13362.495087049996,359.1763647600019,54179.027605200004 2025-11-26,04:28:45.000,330,11092030,-795,0,1764131324,13362.21889833999,359.31029823000426,54179.00664384 2025-11-26,04:28:46.000,330,11092047,-795,0,1764131325,13362.023545349999,359.44423169999936,54178.978695360005 2025-11-26,04:28:47.000,330,11091989,-795,0,1764131326,13361.774301879988,359.52882125999895,54178.45466136 2025-11-26,04:28:48.000,330,11092019,-795,0,1764131327,13361.781038189998,359.7191477700035,54178.762094640006 2025-11-26,04:28:49.000,330,11092030,-795,0,1764131328,13361.706938779993,359.9306216699988,54179.03459232 2025-11-26,04:28:50.000,330,11092008,-795,0,1764131329,13361.605894129993,360.1279973100027,54179.25818016001 2025-11-26,04:28:51.000,330,11092045,-795,0,1764131330,13361.457695309997,360.38176599000144,54179.30709000001 2025-11-26,04:28:52.000,330,11092013,-795,0,1764131331,13361.235397079996,360.5720924999987,54179.23721880001 2025-11-26,04:28:53.000,330,11092023,-795,0,1764131332,13360.992889919995,360.6355346700002,54179.314077120005 2025-11-26,04:28:54.000,330,11092029,-795,0,1764131333,13360.736910139989,360.6355346700002,54179.23721880001 2025-11-26,04:28:55.000,330,11092019,-795,0,1764131334,13360.460721429998,360.77651727000193,54179.25119304 2025-11-26,04:28:56.000,330,11092041,-795,0,1764131335,13360.043070209991,360.93864726000174,54179.146386240005 2025-11-26,04:28:57.000,330,11092029,-795,0,1764131336,13359.53784695999,361.0937281200022,54179.37696120001 2025-11-26,04:28:58.000,330,11092008,-795,0,1764131337,13359.180822529997,361.255858110002,54179.57260056001 2025-11-26,04:28:59.000,330,11092049,-795,0,1764131338,13358.736226069996,361.3193002800035,54179.57260056001 2025-11-26,04:29:00.000,330,11092012,-795,0,1764131339,13358.43982842999,361.3545459300003,54179.75426568 2025-11-26,04:29:01.000,330,11092045,-795,0,1764131340,13358.116485549988,361.4250372300012,54179.9009952 2025-11-26,04:29:02.000,330,11092025,-795,0,1764131341,13357.759461119997,361.3756933199984,54179.5865748 2025-11-26,04:29:03.000,330,11092037,-795,0,1764131342,13357.436118239995,361.33339854000224,54179.551639200006 2025-11-26,04:29:04.000,330,11092011,-795,0,1764131343,13357.106039049999,361.2276615900046,54179.600549040006 2025-11-26,04:29:05.000,330,11092017,-795,0,1764131344,13356.708596759992,361.19946506999986,54179.97785352001 2025-11-26,04:29:06.000,330,11092023,-795,0,1764131345,13356.365044949991,361.0796298600035,54180.06169896 2025-11-26,04:29:07.000,330,11092015,-795,0,1764131346,13355.832876459994,361.0091385600026,54179.656446 2025-11-26,04:29:08.000,330,11092038,-795,0,1764131347,13355.347862139992,361.19946506999986,54179.935930800006 2025-11-26,04:29:09.000,330,11092063,-795,0,1764131348,13354.613604349994,361.3756933199984,54179.82413688 2025-11-26,04:29:10.000,330,11092038,-795,0,1764131349,13354.135326340001,361.50962679000077,54179.80317552 2025-11-26,04:29:11.000,330,11092018,-795,0,1764131350,13353.60989416,361.6224128699978,54179.817149760005 2025-11-26,04:29:12.000,330,11092035,-795,0,1764131351,13353.057516740002,361.75634634000016,54179.698368720005 2025-11-26,04:29:13.000,330,11092023,-795,0,1764131352,13352.64660182999,361.9325745899987,54179.95689216001 2025-11-26,04:29:14.000,330,11092017,-795,0,1764131353,13352.181796439989,362.11585197000386,54179.96387928 2025-11-26,04:29:15.000,330,11092022,-795,0,1764131354,13351.710254739992,362.3273258699992,54180.054711840006 2025-11-26,04:29:16.000,330,11092050,-795,0,1764131355,13351.12419576999,362.5387997700018,54179.831124 2025-11-26,04:29:17.000,330,11092047,-795,0,1764131356,13350.625708829997,362.5881436800046,54179.50272936001 2025-11-26,04:29:18.000,330,11092049,-795,0,1764131357,13350.221530229996,362.77142106000247,54179.43984528 2025-11-26,04:29:19.000,330,11092030,-795,0,1764131358,13349.770197459999,363.0463371299993,54179.45381952001 2025-11-26,04:29:20.000,330,11091916,-795,0,1764131359,13349.251501589992,363.2437127700032,54179.60753616 2025-11-26,04:29:21.000,330,11092027,-795,0,1764131360,13348.79343251,363.32830233000277,54179.656446 2025-11-26,04:29:22.000,330,11092047,-795,0,1764131361,13348.261264020002,363.2155162499985,54179.62151040001 2025-11-26,04:29:23.000,330,11092034,-795,0,1764131362,13347.70888659999,363.08863191000273,54179.50971648 2025-11-26,04:29:24.000,330,11092061,-795,0,1764131363,13347.176718109993,363.0251897400012,54179.39093544 2025-11-26,04:29:25.000,330,11092030,-795,0,1764131364,13346.779275820001,363.0322388700006,54179.28612864001 2025-11-26,04:29:26.000,330,11092016,-795,0,1764131365,13346.20668946999,363.13797581999825,54179.06952792001 2025-11-26,04:29:27.000,330,11092034,-795,0,1764131366,13345.45895906,363.22961451000447,54178.46863560001 2025-11-26,04:29:28.000,330,11091971,-795,0,1764131367,13345.162561419995,363.5891201400009,54178.99965672001 2025-11-26,04:29:29.000,330,11091933,-795,0,1764131368,13344.670810789998,363.8781344700037,54178.79703024 2025-11-26,04:29:30.000,330,11092037,-795,0,1764131369,13344.13190598999,364.2446892299995,54178.84594008 2025-11-26,04:29:31.000,330,11092037,-795,0,1764131370,13343.539110709993,364.61124399000255,54178.7481204 2025-11-26,04:29:32.000,330,11092029,-795,0,1764131371,13342.885688639995,364.9777987499983,54178.573442400004 2025-11-26,04:29:33.000,330,11092009,-795,0,1764131372,13342.286157049988,365.18927265000093,54178.14722808 2025-11-26,04:29:34.000,330,11092050,-795,0,1764131373,13341.828087969996,365.5064835000012,54178.18216368001 2025-11-26,04:29:35.000,330,11092014,-795,0,1764131374,13341.295919479999,365.69681000999844,54178.0494084 2025-11-26,04:29:36.000,330,11092000,-795,0,1764131375,13340.730069439996,365.9153330400004,54178.20312504001 2025-11-26,04:29:37.000,330,11092038,-795,0,1764131376,13339.968866409989,365.9153330400004,54177.67909104001 2025-11-26,04:29:38.000,330,11092047,-795,0,1764131377,13339.27502647999,366.2748386700041,54177.734988000004 2025-11-26,04:29:39.000,330,11091951,-795,0,1764131378,13338.567713930002,366.4228703999979,54177.51140016001 2025-11-26,04:29:40.000,330,11091991,-795,0,1764131379,13338.12311747,366.5990986500037,54177.53236152001 2025-11-26,04:29:41.000,330,11091978,-795,0,1764131380,13337.698729939999,366.64844255999924,54177.18999264 2025-11-26,04:29:42.000,330,11092046,-795,0,1764131381,13337.233924549997,366.77532690000226,54176.99435328 2025-11-26,04:29:43.000,330,11092005,-795,0,1764131382,13336.83648225999,366.7330321199988,54176.679932880004 2025-11-26,04:29:44.000,330,11091950,-795,0,1764131383,13336.56029355,366.81057254999905,54176.95243056 2025-11-26,04:29:45.000,330,11092012,-795,0,1764131384,13336.290841149988,366.8458182000031,54176.81268816 2025-11-26,04:29:46.000,330,11092025,-795,0,1764131385,13336.048333990002,367.05729209999845,54176.65198440001 2025-11-26,04:29:47.000,330,11092039,-795,0,1764131386,13335.65762800999,367.1982747000002,54175.93231104001 2025-11-26,04:29:48.000,330,11092042,-795,0,1764131387,13335.44206609,367.5366329399985,54176.3026284 2025-11-26,04:29:49.000,330,11092011,-795,0,1764131388,13335.33428512999,367.6353207600041,54176.02314360001 2025-11-26,04:29:50.000,330,11092032,-795,0,1764131389,13335.239976789999,367.7974507500039,54175.83449136001 2025-11-26,04:29:51.000,330,11092050,-795,0,1764131390,13335.071569039988,367.9031877000016,54175.77160728 2025-11-26,04:29:52.000,330,11091991,-795,0,1764131391,13334.761698779992,367.9666298700031,54175.65981336 2025-11-26,04:29:53.000,330,11091988,-795,0,1764131392,13334.707808300001,368.09351420999883,54175.61789064001 2025-11-26,04:29:54.000,330,11091985,-795,0,1764131393,13334.600027339991,368.33318462999887,54175.43622552 2025-11-26,04:29:55.000,330,11092016,-795,0,1764131394,13334.552873169996,368.4882654899993,54175.47116112 2025-11-26,04:29:56.000,330,11092060,-795,0,1764131395,13334.512455309996,368.6362972200004,54175.27552176 2025-11-26,04:29:57.000,330,11092025,-795,0,1764131396,13334.411410659995,368.7420341699981,54174.39514464001 2025-11-26,04:29:58.000,330,11092006,-795,0,1764131397,13334.579818409991,369.052195889999,54174.61174536001 2025-11-26,04:29:59.000,330,11091973,-795,0,1764131398,13334.647181510001,369.3271119600031,54174.72353928 2025-11-26,04:30:00.000,330,11091972,-795,0,1764131399,13334.492246379996,369.59497890000057,54174.71655216 2025-11-26,04:30:01.000,330,11092026,-795,0,1764131400,13334.350783869995,369.79235454000445,54174.59777112 2025-11-26,04:30:02.000,330,11092049,-795,0,1764131401,13334.09480408999,369.92628800999955,54174.31828632 2025-11-26,04:30:03.000,330,11092013,-795,0,1764131402,13333.798406449998,370.0320249600045,54174.10867272001 2025-11-26,04:30:04.000,330,11092023,-795,0,1764131403,13333.623262389992,370.1166145200041,54173.996878800004 2025-11-26,04:30:05.000,330,11091998,-795,0,1764131404,13333.502008809992,370.12366365000344,54173.717394 2025-11-26,04:30:06.000,330,11092030,-795,0,1764131405,13333.333601059996,370.2153023400024,54173.458870559996 2025-11-26,04:30:07.000,330,11091991,-795,0,1764131406,13333.010258179995,370.1659584299996,54173.05361760001 2025-11-26,04:30:08.000,330,11091959,-795,0,1764131407,13332.713860539989,370.37038320000283,54173.277205440005 2025-11-26,04:30:09.000,330,11091931,-795,0,1764131408,13332.430935520002,370.43382537000434,54173.13746304 2025-11-26,04:30:10.000,330,11092014,-795,0,1764131409,13332.04022953999,370.6100536200029,54172.79509416001 2025-11-26,04:30:11.000,330,11092017,-795,0,1764131410,13331.80445869,370.66644665999775,54172.78111992 2025-11-26,04:30:12.000,330,11091996,-795,0,1764131411,13331.386807469993,370.77923274000204,54172.39682832 2025-11-26,04:30:13.000,330,11091990,-795,0,1764131412,13331.083673519992,370.8990679499984,54172.08939504 2025-11-26,04:30:14.000,330,11092038,-795,0,1764131413,13330.82769374,371.13873836999846,54171.99856248001 2025-11-26,04:30:15.000,330,11091997,-795,0,1764131414,13330.58518658,371.42070357000193,54172.13131776 2025-11-26,04:30:16.000,330,11091975,-795,0,1764131415,13330.160799049998,371.5898826900011,54172.07542080001 2025-11-26,04:30:17.000,330,11092009,-795,0,1764131416,13329.62189424999,371.66742312000133,54171.47452848001 2025-11-26,04:30:18.000,330,11092018,-795,0,1764131417,13329.25813350999,371.82955311000114,54171.5164512 2025-11-26,04:30:19.000,330,11092004,-795,0,1764131418,13329.008890039993,371.90709354000137,54171.42561864001 2025-11-26,04:30:20.000,330,11092030,-795,0,1764131419,13328.874163840002,372.0057813599997,54171.27888912001 2025-11-26,04:30:21.000,330,11092029,-795,0,1764131420,13328.813537050002,372.07627266000054,54171.048314160005 2025-11-26,04:30:22.000,330,11091998,-795,0,1764131421,13328.813537050002,372.1326657000027,54171.02036568001 2025-11-26,04:30:23.000,330,11092052,-795,0,1764131422,13328.806800739992,372.1608622200001,54171.22997928 2025-11-26,04:30:24.000,330,11091981,-795,0,1764131423,13328.732701330002,372.17496047999884,54170.87363616001 2025-11-26,04:30:25.000,330,11091972,-795,0,1764131424,13328.712492400002,372.25250090999907,54170.87363616001 2025-11-26,04:30:26.000,330,11092042,-795,0,1764131425,13328.557557269996,372.3723361200027,54170.9574816 2025-11-26,04:30:27.000,330,11092025,-795,0,1764131426,13328.38241320999,372.42168002999824,54170.51729304001 2025-11-26,04:30:28.000,330,11092047,-795,0,1764131427,13328.254423319995,372.66839957999764,54170.3635764 2025-11-26,04:30:29.000,330,11092003,-795,0,1764131428,13328.14664236,372.9503647800011,54170.496331680006 2025-11-26,04:30:30.000,330,11092039,-795,0,1764131429,13327.958025679989,373.22528084999794,54170.35658928 2025-11-26,04:30:31.000,330,11092004,-795,0,1764131430,13327.782881619998,373.5283934399995,54170.664022560006 2025-11-26,04:30:32.000,330,11091960,-795,0,1764131431,13327.385439329992,373.8033095100036,54170.37056352001 2025-11-26,04:30:33.000,330,11091983,-795,0,1764131432,13326.98126072999,374.0218325399983,54170.3635764 2025-11-26,04:30:34.000,330,11092025,-795,0,1764131433,13326.617499989989,374.2474046999996,54170.41248624 2025-11-26,04:30:35.000,330,11092025,-795,0,1764131434,13326.247002939992,374.4729768600009,54170.377550640005 2025-11-26,04:30:36.000,330,11092014,-795,0,1764131435,13325.86976958,374.64920510999946,54169.90242648 2025-11-26,04:30:37.000,330,11092018,-795,0,1764131436,13325.674416589995,374.8042859699999,54169.69281288 2025-11-26,04:30:38.000,330,11092024,-795,0,1764131437,13325.593580869994,375.05805464999867,54169.8395424 2025-11-26,04:30:39.000,330,11092012,-795,0,1764131438,13325.404964189998,375.1990372500004,54170.20287264001 2025-11-26,04:30:40.000,330,11091973,-795,0,1764131439,13325.175929650002,375.410511150003,54170.091078720005 2025-11-26,04:30:41.000,330,11092032,-795,0,1764131440,13324.899740939996,375.6713289600011,54169.993259040006 2025-11-26,04:30:42.000,330,11092047,-795,0,1764131441,13324.616815919995,375.981490680002,54169.76967120001 2025-11-26,04:30:43.000,330,11092036,-795,0,1764131442,13324.50903496,376.2846032700036,54169.77665832001 2025-11-26,04:30:44.000,330,11092030,-795,0,1764131443,13324.42819924,376.5242736900036,54169.51813488 2025-11-26,04:30:45.000,330,11092012,-795,0,1764131444,13324.394517689994,376.76394411000365,54169.56005760001 2025-11-26,04:30:46.000,330,11092036,-795,0,1764131445,13324.280000419989,376.9401723600022,54169.36441824001 2025-11-26,04:30:47.000,330,11091997,-795,0,1764131446,13324.104856359998,377.1375479999988,54169.39935384 2025-11-26,04:30:48.000,330,11091963,-795,0,1764131447,13324.212637319994,377.3490219000014,54169.57403184 2025-11-26,04:30:49.000,330,11091980,-795,0,1764131448,13324.199164699989,377.45475884999905,54169.56704472 2025-11-26,04:30:50.000,330,11092022,-795,0,1764131449,13324.199164699989,377.673281880001,54169.62992880001 2025-11-26,04:30:51.000,330,11092019,-795,0,1764131450,13324.192428389993,377.8706575200049,54169.49717352 2025-11-26,04:30:52.000,330,11092044,-795,0,1764131451,13324.145274219998,378.1667209799998,54169.1408304 2025-11-26,04:30:53.000,330,11092032,-795,0,1764131452,13324.226109939998,378.5403248700022,54169.21768872 2025-11-26,04:30:54.000,330,11092050,-795,0,1764131453,13324.226109939998,378.87868311000057,54169.48319928001 2025-11-26,04:30:55.000,330,11092038,-795,0,1764131454,13324.300209349989,379.1395009199987,54169.588006080005 2025-11-26,04:30:56.000,330,11091934,-795,0,1764131455,13324.300209349989,379.40736786000343,54169.525122 2025-11-26,04:30:57.000,330,11091972,-795,0,1764131456,13324.273264109994,379.6399891500041,54169.18275312 2025-11-26,04:30:58.000,330,11092028,-795,0,1764131457,13324.56966175,380.0206421699986,54169.4552508 2025-11-26,04:30:59.000,330,11091995,-795,0,1764131458,13324.657233779995,380.2321160700012,54169.2805728 2025-11-26,04:31:00.000,330,11091990,-795,0,1764131459,13324.717860569996,380.43654084000445,54169.41332808001 2025-11-26,04:31:01.000,330,11092053,-795,0,1764131460,13324.697651639995,380.68326039000385,54169.47621216 2025-11-26,04:31:02.000,330,11092037,-795,0,1764131461,13324.657233779995,381.0427660200003,54169.83255528 2025-11-26,04:31:03.000,330,11092087,-795,0,1764131462,13324.657233779995,381.24014166000416,54169.65089016001 2025-11-26,04:31:04.000,330,11091973,-795,0,1764131463,13324.74480580999,381.43751730000076,54169.74172272 2025-11-26,04:31:05.000,330,11092050,-795,0,1764131464,13324.81216891,381.63489294000465,54169.76967120001 2025-11-26,04:31:06.000,330,11092049,-795,0,1764131465,13324.818905219996,381.8745633600047,54169.81159392 2025-11-26,04:31:07.000,330,11092038,-795,0,1764131466,13324.74480580999,381.86751422999805,54169.26659856001 2025-11-26,04:31:08.000,330,11092039,-795,0,1764131467,13324.70438794999,381.98030031000235,54169.33646976 2025-11-26,04:31:09.000,330,11092010,-795,0,1764131468,13324.657233779995,382.0507916100032,54169.23166296 2025-11-26,04:31:10.000,330,11092032,-795,0,1764131469,13324.64376115999,382.22701986000175,54169.77665832001 2025-11-26,04:31:11.000,330,11091967,-795,0,1764131470,13324.354099829994,382.33980593999877,54169.420315200005 2025-11-26,04:31:12.000,330,11092011,-795,0,1764131471,13324.253055179994,382.4948867999992,54169.657877280006 2025-11-26,04:31:13.000,330,11092009,-795,0,1764131472,13324.091383739993,382.6147220100029,54169.3853796 2025-11-26,04:31:14.000,330,11091984,-795,0,1764131473,13324.003811709998,382.762753740004,54169.35743112 2025-11-26,04:31:15.000,330,11092027,-795,0,1764131474,13324.003811709998,382.94603112000186,54169.12685616001 2025-11-26,04:31:16.000,330,11092041,-795,0,1764131475,13323.889294439992,383.1081611100017,54169.0709592 2025-11-26,04:31:17.000,330,11092055,-795,0,1764131476,13323.680468829996,383.14340675999847,54168.819422880006 2025-11-26,04:31:18.000,330,11092042,-795,0,1764131477,13323.727622999992,383.333733270003,54169.25961144 2025-11-26,04:31:19.000,330,11092052,-795,0,1764131478,13323.673732520001,383.42537196000194,54169.28755992 2025-11-26,04:31:20.000,330,11091973,-795,0,1764131479,13323.599633109996,383.60864933999983,54169.28755992 2025-11-26,04:31:21.000,330,11092040,-795,0,1764131480,13323.619842039996,383.84831975999987,54169.252624320005 2025-11-26,04:31:22.000,330,11092061,-795,0,1764131481,13323.646787279991,384.0879901799999,54169.06397208 2025-11-26,04:31:23.000,330,11092005,-795,0,1764131482,13323.788249789992,384.29241495000315,54168.84737136 2025-11-26,04:31:24.000,330,11092069,-795,0,1764131483,13323.889294439992,384.57438014999934,54169.05698496001 2025-11-26,04:31:25.000,330,11092021,-795,0,1764131484,13323.997075400002,384.9268366500037,54169.29454704001 2025-11-26,04:31:26.000,330,11092004,-795,0,1764131485,13324.071174809993,385.27929315000074,54169.39935384 2025-11-26,04:31:27.000,330,11092015,-795,0,1764131486,13324.057702190003,385.483717920004,54169.036023600005 2025-11-26,04:31:28.000,330,11092014,-795,0,1764131487,13324.152010529993,385.8220761600023,54169.39935384 2025-11-26,04:31:29.000,330,11091997,-795,0,1764131488,13324.232846249994,386.0265009299983,54169.44826368 2025-11-26,04:31:30.000,330,11092019,-795,0,1764131489,13324.239582559989,386.2732204799977,54169.37839248 2025-11-26,04:31:31.000,330,11092042,-795,0,1764131490,13324.36083613999,386.55518568000116,54169.322495520006 2025-11-26,04:31:32.000,330,11091979,-795,0,1764131491,13324.313681969994,386.8794456600008,54169.30852128 2025-11-26,04:31:33.000,330,11092011,-795,0,1764131492,13324.374308759994,387.2882952,54169.57403184 2025-11-26,04:31:34.000,330,11092006,-795,0,1764131493,13324.48882603,387.7112429999979,54169.923387840005 2025-11-26,04:31:35.000,330,11092027,-795,0,1764131494,13324.535980199995,388.1200925400044,54169.96531056001 2025-11-26,04:31:36.000,330,11092005,-795,0,1764131495,13324.475353409995,388.52189295000426,54170.00024616 2025-11-26,04:31:37.000,330,11092037,-795,0,1764131496,13324.300209349989,388.7263177200002,54169.67185152 2025-11-26,04:31:38.000,330,11092032,-795,0,1764131497,13324.38104506999,388.9730372699996,54169.64390304 2025-11-26,04:31:39.000,330,11092008,-795,0,1764131498,13324.32041827999,389.19860943000094,54169.77665832001 2025-11-26,04:31:40.000,330,11091998,-795,0,1764131499,13324.306945659999,389.44532898000034,54169.95832344 2025-11-26,04:31:41.000,330,11092031,-795,0,1764131500,13324.333890899994,389.7625398300006,54170.40549912 2025-11-26,04:31:42.000,330,11092042,-795,0,1764131501,13324.226109939998,390.05155416000343,54170.39152488 2025-11-26,04:31:43.000,330,11092016,-795,0,1764131502,13324.280000419989,390.24892980000004,54170.45440896 2025-11-26,04:31:44.000,330,11091972,-795,0,1764131503,13324.36083613999,390.4463054400039,54170.55921576 2025-11-26,04:31:45.000,330,11092018,-795,0,1764131504,13324.32041827999,390.6648284699986,54170.53126728 2025-11-26,04:31:46.000,330,11092037,-795,0,1764131505,13324.374308759994,390.8763023700012,54170.39851200001 2025-11-26,04:31:47.000,330,11091985,-795,0,1764131506,13324.266527799999,391.11597279000125,54170.06313024001 2025-11-26,04:31:48.000,330,11091995,-795,0,1764131507,13324.347363519999,391.47547841999767,54170.51729304001 2025-11-26,04:31:49.000,330,11092024,-795,0,1764131508,13324.40799031,391.79973840000457,54170.89459752 2025-11-26,04:31:50.000,330,11092015,-795,0,1764131509,13324.313681969994,392.0535070800033,54170.999404320006 2025-11-26,04:31:51.000,330,11092017,-795,0,1764131510,13324.286736729999,392.286128370004,54171.04132704001 2025-11-26,04:31:52.000,330,11091993,-795,0,1764131511,13324.091383739993,392.49055314,54170.810752080004 2025-11-26,04:31:53.000,330,11091993,-795,0,1764131512,13323.976866470002,392.59629008999764,54170.71991952 2025-11-26,04:31:54.000,330,11092021,-795,0,1764131513,13323.929712299992,392.68792878000386,54170.712932400005 2025-11-26,04:31:55.000,330,11092013,-795,0,1764131514,13323.869085509992,392.6949779100032,54170.69197104 2025-11-26,04:31:56.000,330,11092020,-795,0,1764131515,13323.714150380001,392.7584200800047,54170.8876104 2025-11-26,04:31:57.000,330,11092028,-795,0,1764131516,13323.687205139991,392.8148131199996,54170.65703544001 2025-11-26,04:31:58.000,330,11092010,-795,0,1764131517,13323.693941450001,392.96989398000005,54171.00639144 2025-11-26,04:31:59.000,330,11091980,-795,0,1764131518,13323.54574262999,393.0121887600035,54170.91555888 2025-11-26,04:32:00.000,330,11091983,-795,0,1764131519,13323.41101643,393.0403852800009,54171.13914672001 2025-11-26,04:32:01.000,330,11092015,-795,0,1764131520,13323.26955392,393.0262870200022,54170.79677784 2025-11-26,04:32:02.000,330,11092023,-795,0,1764131521,13323.24260867999,393.1038274500024,54170.78979072 2025-11-26,04:32:03.000,330,11092048,-795,0,1764131522,13323.16177295999,393.21661352999945,54170.664022560006 2025-11-26,04:32:04.000,330,11091996,-795,0,1764131523,13323.074200929994,393.4210383000027,54170.92254600001 2025-11-26,04:32:05.000,330,11092055,-795,0,1764131524,13323.074200929994,393.61136480999994,54171.2020308 2025-11-26,04:32:06.000,330,11092021,-795,0,1764131525,13322.973156279993,393.8087404500038,54171.2020308 2025-11-26,04:32:07.000,330,11091992,-795,0,1764131526,13322.744121739997,393.82283871000254,54170.76882936 2025-11-26,04:32:08.000,330,11091986,-795,0,1764131527,13322.824957459998,393.9285756600002,54170.91555888 2025-11-26,04:32:09.000,330,11092000,-795,0,1764131528,13322.932738419993,393.9990669600011,54170.58017712 2025-11-26,04:32:10.000,330,11092019,-795,0,1764131529,13323.027046759998,394.0766073900013,54170.67100968 2025-11-26,04:32:11.000,330,11092046,-795,0,1764131530,13323.134827719994,394.1541478200015,54170.75485512001 2025-11-26,04:32:12.000,330,11092032,-795,0,1764131531,13323.067464619999,394.25283563999983,54170.761842240005 2025-11-26,04:32:13.000,330,11092014,-795,0,1764131532,13323.155036649994,394.2105408600037,54170.83870056 2025-11-26,04:32:14.000,330,11092015,-795,0,1764131533,13323.1887182,394.24578651000047,54170.97145584001 2025-11-26,04:32:15.000,330,11092024,-795,0,1764131534,13323.000101519989,394.24578651000047,54170.880623280005 2025-11-26,04:32:16.000,330,11092057,-795,0,1764131535,13322.838430080003,394.1752952099996,54170.44742184001 2025-11-26,04:32:17.000,330,11092010,-795,0,1764131536,13322.629604469992,394.1259513000041,54170.02819464 2025-11-26,04:32:18.000,330,11092018,-795,0,1764131537,13322.723912809997,394.1752952099996,54170.19588552 2025-11-26,04:32:19.000,330,11092049,-795,0,1764131538,13322.663286019997,394.1964425999977,54170.39152488 2025-11-26,04:32:20.000,330,11092034,-795,0,1764131539,13322.616131850002,394.28103216000454,54170.51729304001 2025-11-26,04:32:21.000,330,11092026,-795,0,1764131540,13322.542032439997,394.3444743299988,54170.51729304001 2025-11-26,04:32:22.000,330,11092032,-795,0,1764131541,13322.434251480001,394.35152345999813,54170.37056352001 2025-11-26,04:32:23.000,330,11092012,-795,0,1764131542,13322.33320683,394.3233269400007,54170.24479536 2025-11-26,04:32:24.000,330,11091983,-795,0,1764131543,13322.319734209996,394.309228680002,54169.86749088001 2025-11-26,04:32:25.000,330,11092012,-795,0,1764131544,13322.21195325,394.37971998000285,54169.81159392 2025-11-26,04:32:26.000,330,11092056,-795,0,1764131545,13322.10417228999,394.4008673700009,54169.825568160006 2025-11-26,04:32:27.000,330,11092028,-795,0,1764131546,13321.868401439999,394.3233269400007,54169.525122 2025-11-26,04:32:28.000,330,11092015,-795,0,1764131547,13321.881874059989,394.3867691100022,54169.83255528 2025-11-26,04:32:29.000,330,11092003,-795,0,1764131548,13321.827983579999,394.3726708500035,54169.86050376 2025-11-26,04:32:30.000,330,11092003,-795,0,1764131549,13321.713466309993,394.28103216000454,54169.76268408 2025-11-26,04:32:31.000,330,11092033,-795,0,1764131550,13321.706729999998,394.18234433999896,54169.469225040004 2025-11-26,04:32:32.000,330,11092016,-795,0,1764131551,13321.726938929998,394.11890217000473,54169.22467584001 2025-11-26,04:32:33.000,330,11092048,-795,0,1764131552,13321.726938929998,394.03431260999787,54168.917242560005 2025-11-26,04:32:34.000,330,11092030,-795,0,1764131553,13321.780829409989,394.0413617400045,54169.19672736001 2025-11-26,04:32:35.000,330,11092057,-795,0,1764131554,13321.861665129989,394.0766073900013,54169.23166296 2025-11-26,04:32:36.000,330,11092031,-795,0,1764131555,13321.861665129989,394.0766073900013,54169.16877888 2025-11-26,04:32:37.000,330,11092012,-795,0,1764131556,13321.747147859998,394.02021434999915,54168.84737136 2025-11-26,04:32:38.000,330,11092026,-795,0,1764131557,13321.935764539994,394.0413617400045,54168.987113760006 2025-11-26,04:32:39.000,330,11092022,-795,0,1764131558,13321.98291870999,394.02021434999915,54168.7565388 2025-11-26,04:32:40.000,330,11092004,-795,0,1764131559,13322.04354549999,394.04841087000386,54168.58884792 2025-11-26,04:32:41.000,330,11092021,-795,0,1764131560,13322.18500800999,394.09070565,54168.57487368001 2025-11-26,04:32:42.000,330,11092033,-795,0,1764131561,13322.17153539,394.09070565,54168.66570624 2025-11-26,04:32:43.000,330,11092068,-795,0,1764131562,13322.17153539,393.98496870000236,54168.5119896 2025-11-26,04:32:44.000,330,11092036,-795,0,1764131563,13322.20521693999,393.90037914000277,54168.62378352001 2025-11-26,04:32:45.000,330,11092028,-795,0,1764131564,13322.20521693999,393.8298878400019,54168.602822160006 2025-11-26,04:32:46.000,330,11092032,-795,0,1764131565,13322.15132646,393.7312000200036,54168.1626336 2025-11-26,04:32:47.000,330,11092020,-795,0,1764131566,13321.90208298999,393.68890524000017,54167.75738064001 2025-11-26,04:32:48.000,330,11092017,-795,0,1764131567,13321.915555609994,393.7030034999989,54167.8482132 2025-11-26,04:32:49.000,330,11092005,-795,0,1764131568,13321.787565719998,393.7171017600049,54168.099749520006 2025-11-26,04:32:50.000,330,11092018,-795,0,1764131569,13321.639366900003,393.6677578500021,54168.07180104001 2025-11-26,04:32:51.000,330,11092048,-795,0,1764131570,13321.524849629997,393.6043156800006,54168.03686544 2025-11-26,04:32:52.000,330,11092035,-795,0,1764131571,13321.363178189997,393.406940040004,54167.792316240004 2025-11-26,04:32:53.000,330,11091993,-795,0,1764131572,13321.376650810002,393.2095644000001,54167.72943216 2025-11-26,04:32:54.000,330,11092005,-795,0,1764131573,13321.396859740002,393.01923789000284,54167.49187008 2025-11-26,04:32:55.000,330,11092032,-795,0,1764131574,13321.309287709992,392.8430096400043,54167.408024640004 2025-11-26,04:32:56.000,330,11092005,-795,0,1764131575,13321.17456151,392.6949779100032,54167.34514056 2025-11-26,04:32:57.000,330,11092004,-795,0,1764131576,13320.95226328,392.5539953100015,54167.27526936 2025-11-26,04:32:58.000,330,11092044,-795,0,1764131577,13321.00615375999,392.4694057500019,54167.359114800005 2025-11-26,04:32:59.000,330,11092029,-795,0,1764131578,13320.938790659995,392.39186532000167,54167.28225648001 2025-11-26,04:33:00.000,330,11092043,-795,0,1764131579,13320.90510910999,392.272030109998,54167.35212768001 2025-11-26,04:33:01.000,330,11092073,-795,0,1764131580,13320.817537079995,392.1239983800042,54167.240333760004 2025-11-26,04:33:02.000,330,11092035,-795,0,1764131581,13320.527875749998,391.9759666500031,54166.94687472001 2025-11-26,04:33:03.000,330,11092042,-795,0,1764131582,13320.399885860003,391.96891752000374,54166.75123536001 2025-11-26,04:33:04.000,330,11092038,-795,0,1764131583,13320.420094790003,392.04645795000397,54167.13552696001 2025-11-26,04:33:05.000,330,11092012,-795,0,1764131584,13320.379676930002,392.2579318499993,54167.07963 2025-11-26,04:33:06.000,330,11092024,-795,0,1764131585,13320.359468000002,392.51170052999805,54167.11456560001 2025-11-26,04:33:07.000,330,11092005,-795,0,1764131586,13320.298841210002,392.6667813899985,54166.86302928 2025-11-26,04:33:08.000,330,11092061,-795,0,1764131587,13320.393149549993,392.8923535499998,54167.023733040005 2025-11-26,04:33:09.000,330,11092043,-795,0,1764131588,13320.480721579988,393.0474344100003,54166.96084896 2025-11-26,04:33:10.000,330,11092013,-795,0,1764131589,13320.601975159989,393.20251527000073,54167.03072016 2025-11-26,04:33:11.000,330,11092022,-795,0,1764131590,13320.615447779994,393.32939961000375,54167.093604240006 2025-11-26,04:33:12.000,330,11092018,-795,0,1764131591,13320.608711469999,393.44218569000077,54167.2193724 2025-11-26,04:33:13.000,330,11092023,-795,0,1764131592,13320.507666819998,393.5620209000044,54167.26828224 2025-11-26,04:33:14.000,330,11092029,-795,0,1764131593,13320.642393019989,393.62546306999866,54167.44296024 2025-11-26,04:33:15.000,330,11092048,-795,0,1764131594,13320.736701359994,393.61136480999994,54167.477895840006 2025-11-26,04:33:16.000,330,11092029,-795,0,1764131595,13320.918581729995,393.5690700300038,54167.71545792001 2025-11-26,04:33:17.000,330,11092045,-795,0,1764131596,13320.938790659995,393.51267699000164,54167.0097588 2025-11-26,04:33:18.000,330,11092035,-795,0,1764131597,13321.10719840999,393.632512199998,54167.3940504 2025-11-26,04:33:19.000,330,11092004,-795,0,1764131598,13321.17456151,393.7452982800023,54167.58968976001 2025-11-26,04:33:20.000,330,11092021,-795,0,1764131599,13321.181297819996,393.87218261999806,54167.89712304 2025-11-26,04:33:21.000,330,11092051,-795,0,1764131600,13321.221715679996,393.9990669600011,54167.89712304 2025-11-26,04:33:22.000,330,11092035,-795,0,1764131601,13321.302551399996,393.9920178300017,54167.80629048001 2025-11-26,04:33:23.000,330,11092044,-795,0,1764131602,13321.410332359992,393.9285756600002,54167.79930336 2025-11-26,04:33:24.000,330,11092030,-795,0,1764131603,13321.612421659993,393.9638213100043,54167.932058640006 2025-11-26,04:33:25.000,330,11092037,-795,0,1764131604,13321.686521069998,393.98496870000236,54167.862187440005 2025-11-26,04:33:26.000,330,11092034,-795,0,1764131605,13321.740411549988,394.03431260999787,54167.84122608 2025-11-26,04:33:27.000,330,11091999,-795,0,1764131606,13321.693257379993,394.10480390999874,54167.70148368 2025-11-26,04:33:28.000,330,11092046,-795,0,1764131607,13321.90208298999,394.33037607000006,54168.246479040004 2025-11-26,04:33:29.000,330,11092031,-795,0,1764131608,13322.057018119995,394.51365344999795,54168.27442752 2025-11-26,04:33:30.000,330,11092012,-795,0,1764131609,13322.057018119995,394.6193904000029,54168.197569200005 2025-11-26,04:33:31.000,330,11092035,-795,0,1764131610,13322.23216218,394.7603730000046,54168.581860800005 2025-11-26,04:33:32.000,330,11092034,-795,0,1764131611,13322.238898489995,394.77447126000334,54168.45609264001 2025-11-26,04:33:33.000,330,11092003,-795,0,1764131612,13322.3129979,394.7180782200012,54168.44910552 2025-11-26,04:33:34.000,330,11092020,-795,0,1764131613,13322.380360999996,394.8590608200029,54168.55391232001 2025-11-26,04:33:35.000,330,11092012,-795,0,1764131614,13322.548768749992,394.98594515999866,54169.09192056 2025-11-26,04:33:36.000,330,11092046,-795,0,1764131615,13322.676758640002,395.1480751499985,54169.19672736001 2025-11-26,04:33:37.000,330,11092022,-795,0,1764131616,13322.595922920002,395.2538121000034,54169.0709592 2025-11-26,04:33:38.000,330,11092018,-795,0,1764131617,13322.636340780002,395.43004035000195,54169.252624320005 2025-11-26,04:33:39.000,330,11092038,-795,0,1764131618,13322.548768749992,395.6344651199979,54169.40634096 2025-11-26,04:33:40.000,330,11092024,-795,0,1764131619,13322.454460410001,395.93757770999946,54169.154804640006 2025-11-26,04:33:41.000,330,11092066,-795,0,1764131620,13322.488141959991,396.18429725999886,54169.51813488 2025-11-26,04:33:42.000,330,11092022,-795,0,1764131621,13322.400569929996,396.38167290000274,54169.60198032001 2025-11-26,04:33:43.000,330,11092070,-795,0,1764131622,13322.319734209996,396.4028202900008,54170.02120752 2025-11-26,04:33:44.000,330,11092010,-795,0,1764131623,13322.21195325,396.31823073000123,54169.86749088001 2025-11-26,04:33:45.000,330,11092046,-795,0,1764131624,13322.077227049995,396.3041324700025,54170.05614312 2025-11-26,04:33:46.000,330,11092041,-795,0,1764131625,13322.00312763999,396.21954291000293,54170.13300144001 2025-11-26,04:33:47.000,330,11091991,-795,0,1764131626,13321.726938929998,396.09970769999927,54169.71377424 2025-11-26,04:33:48.000,330,11092012,-795,0,1764131627,13321.612421659993,396.00101988000097,54169.539096240005 2025-11-26,04:33:49.000,330,11092051,-795,0,1764131628,13321.336232950001,395.87413553999795,54169.43428944001 2025-11-26,04:33:50.000,330,11092047,-795,0,1764131629,13321.356441880002,395.8670864099986,54169.72774848001 2025-11-26,04:33:51.000,330,11092045,-795,0,1764131630,13321.268869849991,395.9446268399988,54169.9792848 2025-11-26,04:33:52.000,330,11091997,-795,0,1764131631,13321.140879959996,396.00101988000097,54169.93037496 2025-11-26,04:33:53.000,330,11092018,-795,0,1764131632,13321.00615375999,396.0292163999984,54169.78364544 2025-11-26,04:33:54.000,330,11092026,-795,0,1764131633,13320.979208519995,395.9587251000048,54169.74172272 2025-11-26,04:33:55.000,330,11092051,-795,0,1764131634,13321.039835309995,396.02216726999904,54169.9094136 2025-11-26,04:33:56.000,330,11091994,-795,0,1764131635,13321.02636268999,396.07151118000183,54169.588006080005 2025-11-26,04:33:57.000,330,11092017,-795,0,1764131636,13320.87142756,396.1420024800027,54169.371405360005 2025-11-26,04:33:58.000,330,11092052,-795,0,1764131637,13321.019626379995,396.29708334000316,54169.72076136 2025-11-26,04:33:59.000,330,11092046,-795,0,1764131638,13321.147616269991,396.4521642000036,54169.86749088001 2025-11-26,04:34:00.000,330,11092010,-795,0,1764131639,13321.342969259997,396.6354415800015,54170.07011736 2025-11-26,04:34:01.000,330,11092035,-795,0,1764131640,13321.396859740002,396.8821611300009,54170.139988560004 2025-11-26,04:34:02.000,330,11092047,-795,0,1764131641,13321.444013909997,397.12183155000093,54170.16793704 2025-11-26,04:34:03.000,330,11092047,-795,0,1764131642,13321.356441880002,397.2910106700001,54170.01422040001 2025-11-26,04:34:04.000,330,11092035,-795,0,1764131643,13321.268869849991,397.3756002299997,54169.8395424 2025-11-26,04:34:05.000,330,11091997,-795,0,1764131644,13321.302551399996,397.4601897899993,54170.08409160001 2025-11-26,04:34:06.000,330,11092057,-795,0,1764131645,13321.349705569992,397.6223197799991,54170.45440896 2025-11-26,04:34:07.000,330,11091982,-795,0,1764131646,13321.295815090001,397.71395846999803,54170.16793704 2025-11-26,04:34:08.000,330,11092013,-795,0,1764131647,13321.450750219992,397.85494106999977,54170.475370320004 2025-11-26,04:34:09.000,330,11091992,-795,0,1764131648,13321.578740110002,397.79149889999826,54170.46139608 2025-11-26,04:34:10.000,330,11092015,-795,0,1764131649,13321.686521069998,397.7492041200021,54170.594151360005 2025-11-26,04:34:11.000,330,11092000,-795,0,1764131650,13321.706729999998,397.60822152000037,54170.33562792 2025-11-26,04:34:12.000,330,11092047,-795,0,1764131651,13321.726938929998,397.6223197799991,54170.20287264001 2025-11-26,04:34:13.000,330,11092030,-795,0,1764131652,13321.841456199989,397.72100760000467,54170.328640800006 2025-11-26,04:34:14.000,330,11092041,-795,0,1764131653,13321.848192509999,397.9606780200047,54170.71991952 2025-11-26,04:34:15.000,330,11092022,-795,0,1764131654,13322.00312763999,398.07346410000173,54170.58716424001 2025-11-26,04:34:16.000,330,11092049,-795,0,1764131655,13322.1109086,398.2426432200009,54170.57319 2025-11-26,04:34:17.000,330,11092003,-795,0,1764131656,13321.955973469994,398.34838016999856,54170.209859760005 2025-11-26,04:34:18.000,330,11092047,-795,0,1764131657,13322.117644909995,398.58100145999924,54170.258769600005 2025-11-26,04:34:19.000,330,11092042,-795,0,1764131658,13322.259107419995,398.7149349300016,54169.85351664 2025-11-26,04:34:20.000,330,11092068,-795,0,1764131659,13322.380360999996,398.8629666600027,54169.89543936001 2025-11-26,04:34:21.000,330,11092010,-795,0,1764131660,13322.562241369997,398.94050709000294,54170.09806584 2025-11-26,04:34:22.000,330,11092044,-795,0,1764131661,13322.737385430002,399.07444055999804,54170.32165368001 2025-11-26,04:34:23.000,330,11092037,-795,0,1764131662,13322.919265799988,399.2083740300004,54170.30069232001 2025-11-26,04:34:24.000,330,11092010,-795,0,1764131663,13322.973156279993,399.2718162000019,54170.07011736 2025-11-26,04:34:25.000,330,11091929,-795,0,1764131664,13323.020310449989,399.43394619000173,54170.10505296001 2025-11-26,04:34:26.000,330,11092037,-795,0,1764131665,13322.818221150003,399.61017444000026,54169.874478000005 2025-11-26,04:34:27.000,330,11092017,-795,0,1764131666,13322.582450299997,399.8286974700022,54169.65089016001 2025-11-26,04:34:28.000,330,11092018,-795,0,1764131667,13322.41404255,400.1106626699984,54169.88845224 2025-11-26,04:34:29.000,330,11092048,-795,0,1764131668,13322.28605265999,400.2445961400008,54170.07710448 2025-11-26,04:34:30.000,330,11092040,-795,0,1764131669,13322.467933029991,400.33623482999974,54170.44043472001 2025-11-26,04:34:31.000,330,11092022,-795,0,1764131670,13322.542032439997,400.49836481999955,54170.5033188 2025-11-26,04:34:32.000,330,11091993,-795,0,1764131671,13322.582450299997,400.66049480999936,54170.46838320001 2025-11-26,04:34:33.000,330,11092025,-795,0,1764131672,13322.750858049993,400.8014774100011,54170.57319 2025-11-26,04:34:34.000,330,11092032,-795,0,1764131673,13322.851902699993,400.77328089000366,54170.23082112001 2025-11-26,04:34:35.000,330,11092001,-795,0,1764131674,13322.986628899998,400.6745930699981,54170.3635764 2025-11-26,04:34:36.000,330,11092025,-795,0,1764131675,13323.22239974999,400.540659600003,54170.60812560001 2025-11-26,04:34:37.000,330,11092019,-795,0,1764131676,13323.50532476999,400.3714804800038,54170.93652024 2025-11-26,04:34:38.000,330,11092028,-795,0,1764131677,13324.024020639998,400.2657435299989,54171.097224000005 2025-11-26,04:34:39.000,330,11092045,-795,0,1764131678,13324.354099829994,400.2234487500027,54171.19504368 2025-11-26,04:34:40.000,330,11092009,-795,0,1764131679,13324.65049747,400.2234487500027,54171.43959288 2025-11-26,04:34:41.000,330,11092012,-715,0,1764131680,13324.778487359996,400.30098918000294,54171.43959288 2025-11-26,04:34:42.000,330,11092057,-795,0,1764131681,13324.83237784,400.3291857000004,54171.07626264 2025-11-26,04:34:43.000,330,11092012,-795,0,1764131682,13324.919949869996,400.38557874000253,54171.22299216 2025-11-26,04:34:44.000,330,11092025,-795,0,1764131683,13325.027730829992,400.4560700400034,54171.42561864001 2025-11-26,04:34:45.000,330,11092010,-795,0,1764131684,13325.189402269993,400.6182000300032,54171.82388448 2025-11-26,04:34:46.000,330,11092010,-795,0,1764131685,13325.196138580002,400.8860669700007,54171.80292312 2025-11-26,04:34:47.000,330,11092010,-795,0,1764131686,13325.061412379997,401.18917956000223,54171.69112920001 2025-11-26,04:34:48.000,330,11092031,-795,0,1764131687,13325.054676070002,401.4711447599984,54171.82388448 2025-11-26,04:34:49.000,330,11091987,-795,0,1764131688,13325.081621309997,401.6896677900004,54171.78196176001 2025-11-26,04:34:50.000,330,11091945,-795,0,1764131689,13324.987312969992,401.95753472999786,54171.49548984001 2025-11-26,04:34:51.000,330,11092065,-795,0,1764131690,13325.000785589997,402.2465490600007,54171.67715496 2025-11-26,04:34:52.000,330,11092016,-795,0,1764131691,13324.987312969992,402.51441599999816,54171.92170416 2025-11-26,04:34:53.000,330,11092006,-795,0,1764131692,13325.074885000002,402.6060546900044,54172.02651096001 2025-11-26,04:34:54.000,330,11092030,-795,0,1764131693,13325.223083819998,402.64834947000054,54171.96362688 2025-11-26,04:34:55.000,330,11092043,-795,0,1764131694,13325.364546329998,402.6342512100018,54172.16625336001 2025-11-26,04:34:56.000,330,11091976,-795,0,1764131695,13325.303919539998,402.5567107800016,54172.152279120004 2025-11-26,04:34:57.000,330,11092021,-795,0,1764131696,13325.054676070002,402.51441599999816,54171.76100040001 2025-11-26,04:34:58.000,330,11092039,-795,0,1764131697,13324.960367729997,402.4227773099992,54171.80991024001 2025-11-26,04:34:59.000,330,11092016,-795,0,1764131698,13324.940158799996,402.33818774999963,54171.77497464 2025-11-26,04:35:00.000,330,11092045,-795,0,1764131699,13324.953631420001,402.3311386200003,54172.25708592 2025-11-26,04:35:01.000,330,11092018,-795,0,1764131700,13325.101830239997,402.23245080000197,54172.48067376001 2025-11-26,04:35:02.000,330,11092017,-795,0,1764131701,13325.142248099997,402.21835254000325,54172.51560936 2025-11-26,04:35:03.000,330,11092031,-795,0,1764131702,13325.155720720002,402.2606473199994,54172.52958360001 2025-11-26,04:35:04.000,330,11091987,-795,0,1764131703,13325.128775479992,402.40162992000114,54172.47368664 2025-11-26,04:35:05.000,330,11091940,-795,0,1764131704,13325.088357619992,402.5567107800016,54172.25708592 2025-11-26,04:35:06.000,330,11092035,-795,0,1764131705,13325.041203449997,402.7399881599995,54172.389841200005 2025-11-26,04:35:07.000,330,11092088,-795,0,1764131706,13324.899740939996,402.916216409998,54172.25708592 2025-11-26,04:35:08.000,330,11092032,-795,0,1764131707,13324.818905219996,402.9867077099989,54172.66233888 2025-11-26,04:35:09.000,330,11092022,-795,0,1764131708,13324.65049747,402.95851119000145,54172.774132800005 2025-11-26,04:35:10.000,330,11092043,-795,0,1764131709,13324.52924389,402.8880198900006,54172.74618432001 2025-11-26,04:35:11.000,330,11092003,-795,0,1764131710,13324.394517689994,402.8668725000025,54172.676313120006 2025-11-26,04:35:12.000,330,11092005,-795,0,1764131711,13324.32041827999,402.916216409998,54172.52259648 2025-11-26,04:35:13.000,330,11091953,-795,0,1764131712,13324.367572449999,402.89506901999994,54172.20118896 2025-11-26,04:35:14.000,330,11091976,-795,0,1764131713,13324.286736729999,402.9021181499993,54172.152279120004 2025-11-26,04:35:15.000,330,11092005,-795,0,1764131714,13324.172219459993,402.8457251100044,54172.02651096001 2025-11-26,04:35:16.000,330,11092027,-795,0,1764131715,13324.165483149998,402.93736380000337,54172.45272528001 2025-11-26,04:35:17.000,330,11092015,-795,0,1764131716,13324.111592669993,402.916216409998,54172.40381544 2025-11-26,04:35:18.000,330,11092031,-795,0,1764131717,13324.158746839988,402.8386759799978,54172.438751040005 2025-11-26,04:35:19.000,330,11092010,-795,0,1764131718,13324.165483149998,402.7681846800042,54172.50163512001 2025-11-26,04:35:20.000,330,11091956,-795,0,1764131719,13324.239582559989,402.59900555999775,54172.26407304001 2025-11-26,04:35:21.000,330,11092007,-795,0,1764131720,13324.32041827999,402.52851426000416,54172.11734352001 2025-11-26,04:35:22.000,330,11092059,-795,0,1764131721,13324.347363519999,402.5778581699997,54172.19420184001 2025-11-26,04:35:23.000,330,11092043,-795,0,1764131722,13324.280000419989,402.7399881599995,54172.34791848 2025-11-26,04:35:24.000,330,11092003,-795,0,1764131723,13324.259791489989,402.83162684999843,54172.4247768 2025-11-26,04:35:25.000,330,11092023,-795,0,1764131724,13324.199164699989,402.8527742400038,54172.59246768 2025-11-26,04:35:26.000,330,11091986,-795,0,1764131725,13324.111592669993,402.9021181499993,54172.62041616001 2025-11-26,04:35:27.000,330,11091957,-795,0,1764131726,13323.936448610002,402.93736380000337,54172.45272528001 2025-11-26,04:35:28.000,330,11092014,-795,0,1764131727,13323.882558129997,402.9796585799995,54172.20118896 2025-11-26,04:35:29.000,330,11091943,-795,0,1764131728,13323.862349199997,403.08539553000446,54172.13131776 2025-11-26,04:35:30.000,330,11092048,-795,0,1764131729,13323.882558129997,403.20523074000084,54172.31298288001 2025-11-26,04:35:31.000,330,11092039,-795,0,1764131730,13323.916239680002,403.26867291000235,54172.655351760004 2025-11-26,04:35:32.000,330,11092033,-795,0,1764131731,13323.882558129997,403.35326247000194,54172.62041616001 2025-11-26,04:35:33.000,330,11092049,-795,0,1764131732,13323.882558129997,403.36736073000066,54172.774132800005 2025-11-26,04:35:34.000,330,11092017,-795,0,1764131733,13323.983602779997,403.41670464000345,54172.98374640001 2025-11-26,04:35:35.000,330,11092026,-795,0,1764131734,13324.098120049988,403.49424507000367,54173.060604720005 2025-11-26,04:35:36.000,330,11091976,-795,0,1764131735,13324.306945659999,403.55063810999854,54172.86496536001 2025-11-26,04:35:37.000,330,11092010,-795,0,1764131736,13324.414726619994,403.66342419000284,54172.823042640004 2025-11-26,04:35:38.000,330,11092022,-795,0,1764131737,13324.56966175,403.8396524400014,54173.03265624001 2025-11-26,04:35:39.000,330,11092006,-795,0,1764131738,13324.62355222999,404.051126340004,54173.34008952001 2025-11-26,04:35:40.000,330,11092010,-795,0,1764131739,13324.66397008999,404.26964936999866,54173.52874176 2025-11-26,04:35:41.000,330,11092000,-795,0,1764131740,13324.825641529991,404.43882848999783,54173.87111064001 2025-11-26,04:35:42.000,330,11092046,-795,0,1764131741,13324.899740939996,404.6573515199998,54174.02482728 2025-11-26,04:35:43.000,330,11092024,-795,0,1764131742,13324.859323079996,404.7701376000041,54173.87809776 2025-11-26,04:35:44.000,330,11091991,-795,0,1764131743,13324.879532009996,404.9040710699992,54173.87111064001 2025-11-26,04:35:45.000,330,11091987,-795,0,1764131744,13324.940158799996,405.0309554100022,54174.1016856 2025-11-26,04:35:46.000,330,11092009,-795,0,1764131745,13324.967104039992,405.2001345300014,54174.667642320004 2025-11-26,04:35:47.000,330,11092007,-795,0,1764131746,13324.919949869996,405.31996973999776,54174.68161656001 2025-11-26,04:35:48.000,330,11092025,-795,0,1764131747,13324.906477249991,405.43275582000206,54174.98206272 2025-11-26,04:35:49.000,330,11092050,-795,0,1764131748,13325.000785589997,405.5737384200038,54175.36635432 2025-11-26,04:35:50.000,330,11092036,-795,0,1764131749,13325.081621309997,405.64422972000466,54175.45019976001 2025-11-26,04:35:51.000,330,11092019,-795,0,1764131750,13325.108566549992,405.74291754000296,54175.24757328 2025-11-26,04:35:52.000,330,11092010,-795,0,1764131751,13325.196138580002,405.89094927000406,54175.457186880005 2025-11-26,04:35:53.000,330,11092024,-795,0,1764131752,13325.229820129993,406.0319318699985,54175.7087232 2025-11-26,04:35:54.000,330,11092041,-795,0,1764131753,13325.324128469998,406.2434057700011,54176.21179584 2025-11-26,04:35:55.000,330,11092028,-795,0,1764131754,13325.445382049998,406.28570055000455,54176.43538368001 2025-11-26,04:35:56.000,330,11092036,-795,0,1764131755,13325.573371939994,406.1799635999996,54176.56813896 2025-11-26,04:35:57.000,330,11092038,-795,0,1764131756,13325.755252309995,406.07422665000195,54176.49826776 2025-11-26,04:35:58.000,330,11092043,-795,0,1764131757,13326.071858880001,406.1658653400009,54176.88255936 2025-11-26,04:35:59.000,330,11092017,-795,0,1764131758,13326.226794009992,406.313897070002,54176.88954648001 2025-11-26,04:36:00.000,330,11091963,-795,0,1764131759,13326.300893419997,406.50422357999923,54176.95941768001 2025-11-26,04:36:01.000,330,11091991,-795,0,1764131760,13326.368256519992,406.7015992200031,54177.252876720006 2025-11-26,04:36:02.000,330,11092028,-795,0,1764131761,13326.381729139997,406.9342205100038,54177.420567600006 2025-11-26,04:36:03.000,330,11092054,-795,0,1764131762,13326.442355929998,407.12454702000105,54177.51140016001 2025-11-26,04:36:04.000,330,11092039,-795,0,1764131763,13326.428883309993,407.1315961500004,54177.70005240001 2025-11-26,04:36:05.000,330,11092025,-795,0,1764131764,13326.442355929998,406.9483187700025,54177.86075616 2025-11-26,04:36:06.000,330,11092025,-795,0,1764131765,13326.408674379993,406.77913965000334,54177.61620696 2025-11-26,04:36:07.000,330,11092003,-795,0,1764131766,13326.321102349997,406.757992259998,54177.39261912001 2025-11-26,04:36:08.000,330,11091976,-795,0,1764131767,13326.341311279997,406.96241703000123,54177.74197512 2025-11-26,04:36:09.000,330,11091981,-795,0,1764131768,13326.273948180002,407.3007752699996,54178.05639552 2025-11-26,04:36:10.000,330,11092007,-795,0,1764131769,13326.172903530001,407.6391335099979,54178.27998336001 2025-11-26,04:36:11.000,330,11091994,-795,0,1764131770,13325.957341609996,407.8365091500018,54178.34985456001 2025-11-26,04:36:12.000,330,11091992,-795,0,1764131771,13325.82261540999,407.9845408800029,54178.34286744 2025-11-26,04:36:13.000,330,11092000,-795,0,1764131772,13325.714834449995,408.0832287000012,54178.475622720005 2025-11-26,04:36:14.000,330,11092044,-795,0,1764131773,13325.553163009994,408.27355520999845,54178.31491896 2025-11-26,04:36:15.000,330,11092028,-795,0,1764131774,13325.344337399998,408.49912736999977,54178.37081592001 2025-11-26,04:36:16.000,330,11092020,-795,0,1764131775,13325.020994519997,408.83043647999875,54178.189150800004 2025-11-26,04:36:17.000,330,11092058,-795,0,1764131776,13324.63028854,409.1335490700003,54178.4337 2025-11-26,04:36:18.000,330,11092036,-795,0,1764131777,13324.48882603,409.3168264499982,54178.65728784 2025-11-26,04:36:19.000,330,11092045,-795,0,1764131778,13324.212637319994,409.4578090499999,54178.713184800006 2025-11-26,04:36:20.000,330,11092015,-795,0,1764131779,13324.030756949993,409.58469339000294,54178.859914320004 2025-11-26,04:36:21.000,330,11092019,-795,0,1764131780,13323.815195030002,409.6269881699991,54178.61536512001 2025-11-26,04:36:22.000,330,11092020,-795,0,1764131781,13323.720886689996,409.76797077000083,54178.66427496001 2025-11-26,04:36:23.000,330,11092028,-795,0,1764131782,13323.619842039996,409.9160025000019,54178.405751520004 2025-11-26,04:36:24.000,330,11092017,-795,0,1764131783,13323.673732520001,410.05698510000366,54178.82497872 2025-11-26,04:36:25.000,330,11092021,-795,0,1764131784,13323.518797389996,410.22616422000283,54178.82497872 2025-11-26,04:36:26.000,330,11092026,-795,0,1764131785,13323.47164322,410.45173638000415,54178.80401736001 2025-11-26,04:36:27.000,330,11092048,-795,0,1764131786,13323.20219081999,410.55042420000245,54178.51754544001 2025-11-26,04:36:28.000,330,11092026,-795,0,1764131787,13323.020310449989,410.71255419000227,54178.55946816 2025-11-26,04:36:29.000,330,11092032,-795,0,1764131788,13322.865375319998,410.73370158000034,54178.4337 2025-11-26,04:36:30.000,330,11092035,-795,0,1764131789,13322.602659229997,410.7618980999978,54178.2939576 2025-11-26,04:36:31.000,330,11092010,-795,0,1764131790,13322.28605265999,410.9099298299989,54178.48260984 2025-11-26,04:36:32.000,330,11091984,-795,0,1764131791,13321.834719889994,411.0015685199978,54178.41972576001 2025-11-26,04:36:33.000,330,11092011,-795,0,1764131792,13321.369914499992,411.10730547000276,54178.32190608 2025-11-26,04:36:34.000,330,11092003,-795,0,1764131793,13320.918581729995,411.1636985100049,54178.24504776 2025-11-26,04:36:35.000,330,11092041,-795,0,1764131794,13320.521139439988,411.17074764000427,54178.140240960005 2025-11-26,04:36:36.000,330,11092045,-795,0,1764131795,13320.150642389992,411.12845286000083,54177.60223272 2025-11-26,04:36:37.000,330,11092037,-795,0,1764131796,13319.948553089991,411.1636985100049,54177.301786560005 2025-11-26,04:36:38.000,330,11092043,-795,0,1764131797,13319.860981059996,411.29058285000065,54177.39261912001 2025-11-26,04:36:39.000,330,11092061,-795,0,1764131798,13319.57131973,411.35402502000215,54177.56031000001 2025-11-26,04:36:40.000,330,11092018,-795,0,1764131799,13319.234504229993,411.29058285000065,54177.36467064001 2025-11-26,04:36:41.000,330,11092047,-795,0,1764131800,13318.742753599996,411.1214037300015,54177.09916008 2025-11-26,04:36:42.000,330,11092038,-795,0,1764131801,13318.257739279994,410.86058592000336,54176.77775256 2025-11-26,04:36:43.000,330,11092013,-795,0,1764131802,13317.792933889992,410.68435767000483,54176.42839656 2025-11-26,04:36:44.000,330,11092064,-795,0,1764131803,13317.46959100999,410.4446872500048,54176.13493752 2025-11-26,04:36:45.000,330,11092035,-795,0,1764131804,13317.072148719999,410.27550812999834,54175.9183368 2025-11-26,04:36:46.000,330,11092032,-795,0,1764131805,13316.728596909998,410.0499359700043,54175.7785944 2025-11-26,04:36:47.000,330,11092022,-795,0,1764131806,13316.25705521,409.81026555000426,54175.2545604 2025-11-26,04:36:48.000,330,11092008,-795,0,1764131807,13315.93371233,409.71862685999804,54175.24757328 2025-11-26,04:36:49.000,330,11092027,-795,0,1764131808,13315.482379560002,409.5917425200023,54174.954114240005 2025-11-26,04:36:50.000,330,11092053,-795,0,1764131809,13315.145564059996,409.478956439998,54174.765462 2025-11-26,04:36:51.000,330,11092022,-795,0,1764131810,13314.97715631,409.3309247100042,54174.129634079996 2025-11-26,04:36:52.000,330,11092038,-795,0,1764131811,13314.593186639999,409.366170360001,54173.57066448 2025-11-26,04:36:53.000,330,11092037,-795,0,1764131812,13314.357415789993,409.4225634000031,54173.43790920001 2025-11-26,04:36:54.000,330,11092005,-795,0,1764131813,13313.993655049992,409.4578090499999,54173.493806160004 2025-11-26,04:36:55.000,330,11092036,-795,0,1764131814,13313.542322279995,409.47190730999864,54173.17239864001 2025-11-26,04:36:56.000,330,11092021,-795,0,1764131815,13312.983208550002,409.4648581799993,54172.823042640004 2025-11-26,04:36:57.000,330,11092026,-795,0,1764131816,13312.31631386,409.25338428000396,54172.21516320001 2025-11-26,04:36:58.000,330,11092053,-795,0,1764131817,13311.784145370002,409.2604334100033,54171.984588240004 2025-11-26,04:36:59.000,330,11092030,-795,0,1764131818,13311.346285219995,409.07715602999815,54171.44658000001 2025-11-26,04:37:00.000,330,11092023,-795,0,1764131819,13310.908425069989,408.95732082000177,54171.3417732 2025-11-26,04:37:01.000,330,11092033,-795,0,1764131820,13310.463828610002,408.8868295200009,54171.18106944 2025-11-26,04:37:02.000,330,11092042,-795,0,1764131821,13309.945132739995,408.89387865000026,54170.98543008 2025-11-26,04:37:03.000,330,11092018,-795,0,1764131822,13309.493799969998,408.8868295200009,54170.5033188 2025-11-26,04:37:04.000,330,11091977,-795,0,1764131823,13309.130039229996,408.87978039000154,54170.32165368001 2025-11-26,04:37:05.000,330,11092025,-755,0,1764131824,13308.927949929996,408.73174866000045,54169.874478000005 2025-11-26,04:37:06.000,330,11092042,-795,0,1764131825,13308.75280586999,408.6048643200047,54169.32948264 2025-11-26,04:37:07.000,330,11092026,-795,0,1764131826,13308.429462989989,408.42158693999954,54168.56089944 2025-11-26,04:37:08.000,330,11092025,-795,0,1764131827,13308.254318929998,408.3792921600034,54168.57487368001 2025-11-26,04:37:09.000,330,11092036,-795,0,1764131828,13308.072438559997,408.25945694999973,54168.69365472001 2025-11-26,04:37:10.000,330,11092036,-795,0,1764131829,13307.64131472,408.11142521999864,54168.197569200005 2025-11-26,04:37:11.000,330,11091989,-795,0,1764131830,13307.39880756,407.9210987100014,54167.932058640006 2025-11-26,04:37:12.000,330,11092015,-795,0,1764131831,13307.088937299988,407.71667393999815,54167.54077992 2025-11-26,04:37:13.000,330,11092055,-795,0,1764131832,13306.738649179992,407.42061048000323,54166.99578456001 2025-11-26,04:37:14.000,330,11092000,-795,0,1764131833,13306.56350512,407.1809400600032,54166.33200816 2025-11-26,04:37:15.000,330,11092008,-795,0,1764131834,13306.388361059995,407.06110484999954,54166.12239456 2025-11-26,04:37:16.000,330,11092032,-795,0,1764131835,13306.15259020999,406.9060239899991,54165.91278096001 2025-11-26,04:37:17.000,330,11092011,-795,0,1764131836,13305.741675299992,406.6522553100003,54165.25599168 2025-11-26,04:37:18.000,330,11092010,-795,0,1764131837,13305.627158030002,406.46897793000244,54165.03939096 2025-11-26,04:37:19.000,330,11092009,-795,0,1764131838,13305.640630649992,406.3068479400026,54164.98349400001 2025-11-26,04:37:20.000,330,11091985,-795,0,1764131839,13305.431805039996,406.1940618599983,54164.64112512 2025-11-26,04:37:21.000,330,11092019,-795,0,1764131840,13305.38465087,406.0319318699985,54163.99132296 2025-11-26,04:37:22.000,330,11092007,-795,0,1764131841,13305.28360622,405.9332440500002,54163.39741776001 2025-11-26,04:37:23.000,330,11092047,-795,0,1764131842,13305.169088949995,405.87685100999806,54162.97819056 2025-11-26,04:37:24.000,330,11092033,-795,0,1764131843,13304.919845479999,405.9332440500002,54163.06203600001 2025-11-26,04:37:25.000,330,11092032,-795,0,1764131844,13304.650393079988,405.9050475300028,54162.71966712 2025-11-26,04:37:26.000,330,11092021,-795,0,1764131845,13304.293368649996,405.85570362,54162.342362639996 2025-11-26,04:37:27.000,330,11092027,-795,0,1764131846,13303.81509063999,405.6089840700006,54161.54583096 2025-11-26,04:37:28.000,330,11092004,-795,0,1764131847,13303.639946579999,405.55259102999844,54161.51089536001 2025-11-26,04:37:29.000,330,11091976,-795,0,1764131848,13303.377230489998,405.4045593000046,54160.88205456001 2025-11-26,04:37:30.000,330,11092021,-795,0,1764131849,13303.094305469996,405.411608430004,54160.63051824 2025-11-26,04:37:31.000,330,11092031,-795,0,1764131850,13302.851798309996,405.3411171300031,54160.33705920001 2025-11-26,04:37:32.000,330,11092002,-795,0,1764131851,13302.57560959999,405.33406800000375,54160.25321376 2025-11-26,04:37:33.000,330,11091990,-795,0,1764131852,13302.339838749998,405.3270188700044,54159.94578048 2025-11-26,04:37:34.000,330,11092027,-795,0,1764131853,13302.144485759993,405.28472409000096,54159.79905096 2025-11-26,04:37:35.000,330,11092011,-795,0,1764131854,13301.935660149997,405.193085400002,54159.51257904 2025-11-26,04:37:36.000,330,11091990,-795,0,1764131855,13301.733570849996,405.08734845000436,54158.89072536 2025-11-26,04:37:37.000,330,11092023,-795,0,1764131856,13301.430436899995,404.86177629000304,54158.33874288 2025-11-26,04:37:38.000,330,11092003,-795,0,1764131857,13301.33612855999,404.74899020999874,54158.12912928001 2025-11-26,04:37:39.000,330,11092052,-795,0,1764131858,13301.282238079999,404.6855480400045,54158.303807280005 2025-11-26,04:37:40.000,330,11092019,-795,0,1764131859,13301.160984499998,404.65030239000043,54158.12912928001 2025-11-26,04:37:41.000,330,11092079,-795,0,1764131860,13301.019521989998,404.5939093499983,54157.968425520005 2025-11-26,04:37:42.000,330,11092009,-795,0,1764131861,13300.803960069992,404.60095847999764,54157.72387632001 2025-11-26,04:37:43.000,330,11092028,-795,0,1764131862,13300.642288629992,404.57981108999957,54157.43740440001 2025-11-26,04:37:44.000,330,11092022,-795,0,1764131863,13300.44693564,404.50227065999934,54156.864460560006 2025-11-26,04:37:45.000,330,11092041,-795,0,1764131864,13300.34589099,404.3965337100017,54156.53606592 2025-11-26,04:37:46.000,330,11091998,-795,0,1764131865,13300.16401062,404.43882848999783,54156.48715608 2025-11-26,04:37:47.000,330,11092023,-795,0,1764131866,13299.941712389998,404.41768109999975,54156.249594 2025-11-26,04:37:48.000,330,11092018,-795,0,1764131867,13299.753095710003,404.4317793599985,54156.22164552 2025-11-26,04:37:49.000,330,11092004,-795,0,1764131868,13299.631842130002,404.35423892999825,54156.16574856001 2025-11-26,04:37:50.000,330,11092050,-795,0,1764131869,13299.355653419996,404.28374763000465,54155.809405440006 2025-11-26,04:37:51.000,330,11092024,-795,0,1764131870,13299.18724567,404.1850598099991,54155.42511384001 2025-11-26,04:37:52.000,330,11092028,-795,0,1764131871,13298.890848029994,404.163912420001,54155.04780936 2025-11-26,04:37:53.000,330,11092028,-795,0,1764131872,13298.661813489998,404.05817547000333,54154.69146624 2025-11-26,04:37:54.000,330,11092056,-795,0,1764131873,13298.399097399997,404.17096155000036,54154.9569768 2025-11-26,04:37:55.000,330,11092045,-795,0,1764131874,13298.183535479991,404.276698499998,54154.74037608 2025-11-26,04:37:56.000,330,11092077,-795,0,1764131875,13297.98144617999,404.36833719000424,54154.70544048001 2025-11-26,04:37:57.000,330,11092020,-795,0,1764131876,13297.610949129994,404.4529267500038,54154.35608448 2025-11-26,04:37:58.000,330,11092038,-795,0,1764131877,13297.381914589998,404.5234180500047,54154.181406480006 2025-11-26,04:37:59.000,330,11092020,-795,0,1764131878,13297.240452079997,404.55161457000213,54153.9089088 2025-11-26,04:38:00.000,330,11092005,-795,0,1764131879,13297.004681229992,404.6432532600011,54153.727243680005 2025-11-26,04:38:01.000,330,11092031,-795,0,1764131880,13296.72175620999,404.7066954300026,54153.608462640004 2025-11-26,04:38:02.000,330,11092005,-795,0,1764131881,13296.472512739994,404.77718673000345,54153.510642960005 2025-11-26,04:38:03.000,330,11092080,-795,0,1764131882,13296.270423439993,404.7701376000041,54153.3499392 2025-11-26,04:38:04.000,330,11092028,-795,0,1764131883,13296.128960929993,404.81243238000025,54153.30801648 2025-11-26,04:38:05.000,330,11092050,-795,0,1764131884,13296.041388899997,404.82653063999896,54153.23115816 2025-11-26,04:38:06.000,330,11092031,-795,0,1764131885,13295.859508529997,404.7560393399981,54152.71411128001 2025-11-26,04:38:07.000,330,11092016,-795,0,1764131886,13295.65068292,404.6855480400045,54152.266935600004 2025-11-26,04:38:08.000,330,11091990,-795,0,1764131887,13295.54963827,404.62915500000236,54152.28090984001 2025-11-26,04:38:09.000,330,11091975,-795,0,1764131888,13295.50922041,404.53046718000405,54152.41366512 2025-11-26,04:38:10.000,330,11092043,-795,0,1764131889,13295.44185730999,404.5586637000015,54152.336806800005 2025-11-26,04:38:11.000,330,11092041,-795,0,1764131890,13295.42164837999,404.50227065999934,54152.18309016 2025-11-26,04:38:12.000,330,11092007,-795,0,1764131891,13295.28692218,404.50227065999934,54151.88963112 2025-11-26,04:38:13.000,330,11092051,-795,0,1764131892,13295.34081265999,404.49522153,54151.82674704001 2025-11-26,04:38:14.000,330,11092012,-795,0,1764131893,13295.253240629994,404.44587762000447,54151.4634168 2025-11-26,04:38:15.000,330,11092028,-795,0,1764131894,13295.131987049994,404.43882848999783,54151.02322824 2025-11-26,04:38:16.000,330,11091988,-795,0,1764131895,13295.024206089998,404.4317793599985,54151.10707368001 2025-11-26,04:38:17.000,330,11092011,-795,0,1764131896,13294.741281069997,404.35423892999825,54150.9044472 2025-11-26,04:38:18.000,330,11092028,-795,0,1764131897,13294.788435239992,404.4106319700004,54150.9743184 2025-11-26,04:38:19.000,330,11092052,-755,0,1764131898,13294.667181659992,404.35423892999825,54150.65291088001 2025-11-26,04:38:20.000,330,11092046,-795,0,1764131899,13294.714335830002,404.3401406699995,54150.86252448 2025-11-26,04:38:21.000,330,11092027,-795,0,1764131900,13294.707599519992,404.25555110999994,54150.492207120005 2025-11-26,04:38:22.000,330,11092019,-795,0,1764131901,13294.552664390001,404.163912420001,54150.21272232 2025-11-26,04:38:23.000,330,11092040,-795,0,1764131902,13294.45161974,404.1004702499995,54149.96817312 2025-11-26,04:38:24.000,330,11092002,-795,0,1764131903,13294.30342091999,404.00883156000054,54150.19176096 2025-11-26,04:38:25.000,330,11092029,-795,0,1764131904,13294.20911258,403.9383402599997,54149.940224640006 2025-11-26,04:38:26.000,330,11092035,-795,0,1764131905,13294.12154054999,403.86079982999945,54149.98214736001 2025-11-26,04:38:27.000,330,11092030,-795,0,1764131906,13294.02049589999,403.7339154900037,54149.51401032 2025-11-26,04:38:28.000,330,11092016,-795,0,1764131907,13294.06765007,403.67752245000156,54149.61881712 2025-11-26,04:38:29.000,330,11092023,-795,0,1764131908,13294.14174947999,403.61408028000005,54149.21356416001 2025-11-26,04:38:30.000,330,11092010,-795,0,1764131909,13294.32362984999,403.592932890002,54149.30439672 2025-11-26,04:38:31.000,330,11092034,-795,0,1764131910,13294.377520329996,403.52949072000047,54149.1576672 2025-11-26,04:38:32.000,330,11092018,-795,0,1764131911,13294.39099295,403.55063810999854,54149.40920352001 2025-11-26,04:38:33.000,330,11092028,-795,0,1764131912,13294.417938189996,403.4730976799983,54149.10875736 2025-11-26,04:38:34.000,330,11091984,-795,0,1764131913,13294.478564979996,403.38850811999873,54149.150680080005 2025-11-26,04:38:35.000,330,11091987,-795,0,1764131914,13294.660445349997,403.33211508000386,54149.21356416001 2025-11-26,04:38:36.000,330,11092016,-795,0,1764131915,13294.673917970002,403.25457465000363,54149.07382176001 2025-11-26,04:38:37.000,330,11092004,-795,0,1764131916,13294.492037600001,403.0501498800004,54148.46594232 2025-11-26,04:38:38.000,330,11092054,-795,0,1764131917,13294.606554869992,403.0290024900023,54148.72446576 2025-11-26,04:38:39.000,330,11092023,-795,0,1764131918,13294.613291180001,403.0149042300036,54148.96901496 2025-11-26,04:38:40.000,330,11092031,-795,0,1764131919,13294.545928079991,402.9867077099989,54148.96901496 2025-11-26,04:38:41.000,330,11092026,-795,0,1764131920,13294.492037600001,402.93736380000337,54148.913118000004 2025-11-26,04:38:42.000,330,11092037,-795,0,1764131921,13294.36404770999,402.8175285899997,54148.7733756 2025-11-26,04:38:43.000,330,11092038,-795,0,1764131922,13294.337102469995,402.76113555000484,54148.68254304 2025-11-26,04:38:44.000,330,11092029,-795,0,1764131923,13294.357311399996,402.6835951200046,54148.50786504 2025-11-26,04:38:45.000,330,11092032,-795,0,1764131924,13294.43141081,402.6342512100018,54148.4938908 2025-11-26,04:38:46.000,330,11092062,-795,0,1764131925,13294.424674499991,402.59900555999775,54148.431006720006 2025-11-26,04:38:47.000,330,11092017,-795,0,1764131926,13294.337102469995,402.4862194800007,54148.30523856001 2025-11-26,04:38:48.000,330,11091976,-795,0,1764131927,13294.424674499991,402.4298264399986,54148.598697600006 2025-11-26,04:38:49.000,330,11092035,-795,0,1764131928,13294.478564979996,402.40162992000114,54148.61965896001 2025-11-26,04:38:50.000,330,11092042,-795,0,1764131929,13294.539191769996,402.36638427000435,54148.66158168 2025-11-26,04:38:51.000,330,11092026,-795,0,1764131930,13294.646972729992,402.36638427000435,54148.66158168 2025-11-26,04:38:52.000,330,11092061,-795,0,1764131931,13294.532455460001,402.35228600999835,54148.242354480004 2025-11-26,04:38:53.000,330,11092029,-795,0,1764131932,13294.518982839996,402.3945807900018,54148.1794704 2025-11-26,04:38:54.000,330,11092027,-795,0,1764131933,13294.586345939992,402.2958929700035,54148.29825144 2025-11-26,04:38:55.000,330,11092017,-795,0,1764131934,13294.700863209997,402.16900863000046,54148.65459456 2025-11-26,04:38:56.000,330,11092010,-795,0,1764131935,13294.808644169992,402.1267138500043,54148.66856880001 2025-11-26,04:38:57.000,330,11092039,-795,0,1764131936,13294.741281069997,402.05622255000344,54148.22838024 2025-11-26,04:38:58.000,330,11091995,-795,0,1764131937,13294.828853099993,402.1478612400024,54148.4938908 2025-11-26,04:38:59.000,330,11092025,-795,0,1764131938,13294.781698929997,402.1478612400024,54148.21440600001 2025-11-26,04:39:00.000,330,11091994,-795,0,1764131939,13294.815380480002,402.1972051499979,54148.38209688001 2025-11-26,04:39:01.000,330,11092049,-795,0,1764131940,13294.788435239992,402.15491037000174,54148.41703248 2025-11-26,04:39:02.000,330,11092027,-795,0,1764131941,13294.761489999997,402.0985173299996,54148.71747864001 2025-11-26,04:39:03.000,330,11092026,-795,0,1764131942,13294.626763799992,402.1478612400024,54148.563762 2025-11-26,04:39:04.000,330,11091973,-795,0,1764131943,13294.620027489997,402.2747455799981,54148.64062032001 2025-11-26,04:39:05.000,330,11092032,-795,0,1764131944,13294.646972729992,402.45097383000393,54148.66856880001 2025-11-26,04:39:06.000,330,11092046,-795,0,1764131945,13294.626763799992,402.5919564299984,54148.647607440005 2025-11-26,04:39:07.000,330,11092054,-795,0,1764131946,13294.606554869992,402.7188407700014,54148.095624960006 2025-11-26,04:39:08.000,330,11092059,-795,0,1764131947,13294.741281069997,402.8880198900006,54148.32619992 2025-11-26,04:39:09.000,330,11091995,-795,0,1764131948,13294.862534649998,403.08539553000446,54148.55677488 2025-11-26,04:39:10.000,330,11092077,-795,0,1764131949,13294.923161439998,403.2475255200043,54148.8432468 2025-11-26,04:39:11.000,330,11092044,-795,0,1764131950,13294.929897749993,403.38850811999873,54148.8432468 2025-11-26,04:39:12.000,330,11092016,-795,0,1764131951,13294.862534649998,403.4237537700028,54148.64062032001 2025-11-26,04:39:13.000,330,11092041,-795,0,1764131952,13294.822116789997,403.4871959400043,54148.7035044 2025-11-26,04:39:14.000,330,11091996,-795,0,1764131953,13294.774962620002,403.4801468099977,54148.58472336 2025-11-26,04:39:15.000,330,11092033,-795,0,1764131954,13294.633500110001,403.4237537700028,54148.2493416 2025-11-26,04:39:16.000,330,11092044,-795,0,1764131955,13294.667181659992,403.43080290000216,54148.431006720006 2025-11-26,04:39:17.000,330,11092056,-795,0,1764131956,13294.572873320001,403.4096555100041,54148.38209688001 2025-11-26,04:39:18.000,330,11092011,-795,0,1764131957,13294.593082250001,403.3250659500045,54148.59171048001 2025-11-26,04:39:19.000,330,11091988,-795,0,1764131958,13294.593082250001,403.24047638999764,54148.71747864001 2025-11-26,04:39:20.000,330,11092010,-795,0,1764131959,13294.377520329996,403.07129726999847,54148.33318704001 2025-11-26,04:39:21.000,330,11092042,-795,0,1764131960,13294.195639959995,402.9021181499993,54148.37510976001 2025-11-26,04:39:22.000,330,11092038,-795,0,1764131961,13293.98007803999,402.7188407700014,54147.86505 2025-11-26,04:39:23.000,330,11092034,-795,0,1764131962,13293.825142909998,402.6060546900044,54147.73229472001 2025-11-26,04:39:24.000,330,11092051,-795,0,1764131963,13293.798197669988,402.62720208000246,54147.739281840004 2025-11-26,04:39:25.000,330,11092032,-795,0,1764131964,13293.811670289993,402.6835951200046,54147.98383104 2025-11-26,04:39:26.000,330,11092049,-795,0,1764131965,13293.798197669988,402.69769338000333,54147.81614016 2025-11-26,04:39:27.000,330,11091975,-795,0,1764131966,13293.609580989993,402.7047425100027,54147.31306752 2025-11-26,04:39:28.000,330,11092072,-795,0,1764131967,13293.757779809988,402.76113555000484,54147.473771280005 2025-11-26,04:39:29.000,330,11092000,-795,0,1764131968,13293.757779809988,402.72588990000077,54147.138389520005 2025-11-26,04:39:30.000,330,11092046,-795,0,1764131969,13293.811670289993,402.72588990000077,54147.10345392 2025-11-26,04:39:31.000,330,11092058,-795,0,1764131970,13293.811670289993,402.76113555000484,54147.07550544 2025-11-26,04:39:32.000,330,11092068,-795,0,1764131971,13293.717361949988,402.7893320700023,54147.24319632 2025-11-26,04:39:33.000,330,11092005,-795,0,1764131972,13293.730834569993,402.8527742400038,54147.26415768 2025-11-26,04:39:34.000,330,11092022,-795,0,1764131973,13293.697153020003,402.930314670004,54147.354990240005 2025-11-26,04:39:35.000,330,11092052,-795,0,1764131974,13293.724098259998,403.0290024900023,54147.24319632 2025-11-26,04:39:36.000,330,11092055,-795,0,1764131975,13293.804933979998,403.0924446600038,54147.27813192001 2025-11-26,04:39:37.000,330,11092033,-795,0,1764131976,13293.804933979998,403.1276903100006,54146.60038128 2025-11-26,04:39:38.000,330,11092057,-795,0,1764131977,13294.013759589994,403.33211508000386,54146.816982 2025-11-26,04:39:39.000,330,11092042,-755,0,1764131978,13294.155222099995,403.4378520300015,54146.99166000001 2025-11-26,04:39:40.000,330,11092005,-795,0,1764131979,13294.43141081,403.56473637000454,54147.36197736 2025-11-26,04:39:41.000,330,11092065,-795,0,1764131980,13294.667181659992,403.74801375000243,54147.522681120005 2025-11-26,04:39:42.000,330,11092052,-795,0,1764131981,13294.828853099993,403.8819472200048,54147.51569400001 2025-11-26,04:39:43.000,330,11092040,-795,0,1764131982,13295.010733469993,404.0440772100046,54147.50171976 2025-11-26,04:39:44.000,330,11091999,-795,0,1764131983,13295.30713111,404.0652246000027,54147.22223496 2025-11-26,04:39:45.000,330,11092027,-795,0,1764131984,13295.792145430001,404.09342112000013,54147.36197736 2025-11-26,04:39:46.000,330,11092038,-795,0,1764131985,13296.283896059998,404.15686329000164,54147.54364248001 2025-11-26,04:39:47.000,330,11091998,-795,0,1764131986,13296.593766319995,404.2062072000044,54147.77421744 2025-11-26,04:39:48.000,330,11091994,-795,0,1764131987,13297.213506840002,404.1498141600023,54147.98383104 2025-11-26,04:39:49.000,330,11092051,-795,0,1764131988,13297.792829499995,404.037028079998,54148.20043176 2025-11-26,04:39:50.000,330,11092023,-795,0,1764131989,13298.284580129992,403.86079982999945,54148.34017416 2025-11-26,04:39:51.000,330,11092024,-795,0,1764131990,13298.749385519994,403.67752245000156,54148.43799384 2025-11-26,04:39:52.000,330,11091998,-795,0,1764131991,13299.09967363999,403.4449011600009,54147.91395984 2025-11-26,04:39:53.000,330,11091984,-795,0,1764131992,13299.530797480002,403.3462133400026,54148.15850904 2025-11-26,04:39:54.000,330,11092007,-795,0,1764131993,13299.860876669998,403.30391855999915,54148.242354480004 2025-11-26,04:39:55.000,330,11092026,-795,0,1764131994,13300.14380169,403.31801681999787,54148.696517280005 2025-11-26,04:39:56.000,330,11092043,-795,0,1764131995,13300.251582649995,403.28277117000107,54148.65459456 2025-11-26,04:39:57.000,330,11092050,-795,0,1764131996,13300.372836229995,403.26867291000235,54148.65459456 2025-11-26,04:39:58.000,330,11092055,-795,0,1764131997,13300.574925529996,403.3109676899985,54148.85722104001 2025-11-26,04:39:59.000,330,11092022,-795,0,1764131998,13300.729860660002,403.3250659500045,54148.90613088001 2025-11-26,04:40:00.000,330,11091983,-795,0,1764131999,13300.898268409997,403.38850811999873,54148.68953016001 2025-11-26,04:40:01.000,330,11092071,-795,0,1764132000,13301.053203539988,403.3955572499981,54148.73844000001 2025-11-26,04:40:02.000,330,11092004,-795,0,1764132001,13301.309183319994,403.4096555100041,54148.85023392 2025-11-26,04:40:03.000,330,11092036,-795,0,1764132002,13301.69988929999,403.41670464000345,54149.10875736 2025-11-26,04:40:04.000,330,11092038,-795,0,1764132003,13302.110804210002,403.41670464000345,54149.27644824 2025-11-26,04:40:05.000,330,11092039,-795,0,1764132004,13302.548664359994,403.4096555100041,54149.45811336001 2025-11-26,04:40:06.000,330,11092011,-795,0,1764132005,13302.94610665,403.4026063800047,54149.49304896 2025-11-26,04:40:07.000,330,11092031,-795,0,1764132006,13303.168404880002,403.2757220400017,54149.01093768 2025-11-26,04:40:08.000,330,11092012,-795,0,1764132007,13303.424384659993,403.2757220400017,54149.21356416001 2025-11-26,04:40:09.000,330,11092007,-795,0,1764132008,13303.626473959994,403.21932899999956,54149.26247400001 2025-11-26,04:40:10.000,330,11092050,-795,0,1764132009,13303.78140909,403.2475255200043,54149.73061104 2025-11-26,04:40:11.000,330,11092019,-795,0,1764132010,13303.83529956999,403.28277117000107,54149.80048224 2025-11-26,04:40:12.000,330,11092069,-795,0,1764132011,13303.77467277999,403.26867291000235,54149.76554664001 2025-11-26,04:40:13.000,330,11092047,-795,0,1764132012,13303.80161802,403.30391855999915,54149.84240496001 2025-11-26,04:40:14.000,330,11092039,-795,0,1764132013,13303.85550849999,403.35326247000194,54149.989134480005 2025-11-26,04:40:15.000,330,11092036,-795,0,1764132014,13303.808354329994,403.37440986,54149.61881712 2025-11-26,04:40:16.000,330,11092050,-795,0,1764132015,13303.970025769995,403.3955572499981,54149.72362392001 2025-11-26,04:40:17.000,330,11092032,-795,0,1764132016,13303.889190049995,403.31801681999787,54149.4022164 2025-11-26,04:40:18.000,330,11092055,-795,0,1764132017,13303.91613528999,403.36736073000066,54149.9262504 2025-11-26,04:40:19.000,330,11092005,-795,0,1764132018,13303.81509063999,403.21932899999956,54149.96118600001 2025-11-26,04:40:20.000,330,11092011,-795,0,1764132019,13303.552374549989,403.10654292000254,54149.89830192 2025-11-26,04:40:21.000,330,11092039,-795,0,1764132020,13303.249240600002,402.9867077099989,54149.821443600005 2025-11-26,04:40:22.000,330,11092036,-795,0,1764132021,13302.96631558,402.89506901999994,54149.96118600001 2025-11-26,04:40:23.000,330,11092061,-795,0,1764132022,13302.55540066999,402.82457771999907,54149.583881520004 2025-11-26,04:40:24.000,330,11092015,-795,0,1764132023,13302.259003029998,402.7893320700023,54149.63977848 2025-11-26,04:40:25.000,330,11092039,-795,0,1764132024,13301.915451219997,402.7329390300001,54149.81445648001 2025-11-26,04:40:26.000,330,11092034,-795,0,1764132025,13301.612317269995,402.59900555999775,54149.81445648001 2025-11-26,04:40:27.000,330,11092019,-795,0,1764132026,13301.201402359999,402.4298264399986,54149.44413912 2025-11-26,04:40:28.000,330,11092054,-795,0,1764132027,13300.891532100002,402.4439247000046,54149.61881712 2025-11-26,04:40:29.000,330,11092081,-795,0,1764132028,13300.561452909991,402.4298264399986,54149.702662560005 2025-11-26,04:40:30.000,330,11092014,-795,0,1764132029,13300.17748323999,402.3945807900018,54149.318370960005 2025-11-26,04:40:31.000,330,11092036,-795,0,1764132030,13299.726150469993,402.36638427000435,54149.199589920005 2025-11-26,04:40:32.000,330,11092046,-795,0,1764132031,13299.18050935999,402.140812110003,54148.83625968001 2025-11-26,04:40:33.000,330,11091994,-795,0,1764132032,13298.688758729993,401.9786821200032,54149.2275384 2025-11-26,04:40:34.000,330,11092029,-795,0,1764132033,13298.183535479991,401.85884690999956,54149.11574448 2025-11-26,04:40:35.000,330,11092014,-795,0,1764132034,13297.69852115999,401.7178643099978,54148.97600208001 2025-11-26,04:40:36.000,330,11092053,-795,0,1764132035,13297.146143739992,401.64737301000423,54148.71747864001 2025-11-26,04:40:37.000,330,11092023,-795,0,1764132036,13296.53987583999,401.442948240001,54148.389084 2025-11-26,04:40:38.000,330,11092029,-795,0,1764132037,13296.209796649993,401.3090147699986,54148.15850904 2025-11-26,04:40:39.000,330,11092047,-795,0,1764132038,13295.805618049992,401.13983564999944,54148.1095992 2025-11-26,04:40:40.000,330,11092017,-795,0,1764132039,13295.313867419994,400.97770565999963,54147.99780528001 2025-11-26,04:40:41.000,330,11092024,-795,0,1764132040,13294.795171550002,400.8790178400013,54148.08165072 2025-11-26,04:40:42.000,330,11092028,-795,0,1764132041,13294.22258519999,400.7662317600043,54147.809153040005 2025-11-26,04:40:43.000,330,11092042,-795,0,1764132042,13293.710625639993,400.7027895900028,54147.64844928 2025-11-26,04:40:44.000,330,11092031,-795,0,1764132043,13293.245820249991,400.6322982900019,54147.5506296 2025-11-26,04:40:45.000,330,11092044,-795,0,1764132044,13292.666497589998,400.44902091000404,54147.07550544 2025-11-26,04:40:46.000,330,11091998,-795,0,1764132045,13292.248846369992,400.33623482999974,54146.99864712 2025-11-26,04:40:47.000,330,11091995,-795,0,1764132046,13291.534797509994,400.1600065800012,54146.34185784001 2025-11-26,04:40:48.000,330,11091959,-795,0,1764132047,13290.888111749991,400.15295745000185,54146.49557448 2025-11-26,04:40:49.000,330,11092022,-795,0,1764132048,13290.281843849989,400.0613187600029,54146.55845856001 2025-11-26,04:40:50.000,330,11092040,-795,0,1764132049,13289.48695926999,399.89213964000373,54146.39076768001 2025-11-26,04:40:51.000,330,11092055,-795,0,1764132050,13288.624711589997,399.69476399999985,54146.10429576001 2025-11-26,04:40:52.000,330,11092021,-795,0,1764132051,13287.782672839989,399.5255848800007,54145.85275944 2025-11-26,04:40:53.000,330,11092021,-795,0,1764132052,13287.142723389996,399.3211601100047,54145.31475120001 2025-11-26,04:40:54.000,330,11092021,-795,0,1764132053,13286.698126929994,399.18722664000234,54145.16103456 2025-11-26,04:40:55.000,330,11092009,-795,0,1764132054,13286.267003089997,399.07444055999804,54144.80469144 2025-11-26,04:40:56.000,330,11092063,-795,0,1764132055,13285.822406629995,398.961654480001,54144.80469144 2025-11-26,04:40:57.000,330,11092052,-795,0,1764132056,13285.371073859998,398.79247536000184,54144.15488928 2025-11-26,04:40:58.000,330,11092049,-795,0,1764132057,13284.960158950002,398.65854188999947,54144.1269408 2025-11-26,04:40:59.000,330,11092043,-795,0,1764132058,13284.39430891,398.4541171200035,54143.6029068 2025-11-26,04:41:00.000,330,11092053,-795,0,1764132059,13283.969921379998,398.27083973999834,54143.281499280005 2025-11-26,04:41:01.000,330,11092049,-795,0,1764132060,13283.949712449998,398.17215192000003,54143.30246064001 2025-11-26,04:41:02.000,330,11092049,-795,0,1764132061,13283.855404109992,398.0452675800043,54143.043937200004 2025-11-26,04:41:03.000,330,11092033,-795,0,1764132062,13283.713941599992,397.9324815,54142.974066 2025-11-26,04:41:04.000,330,11092015,-795,0,1764132063,13283.545533849996,397.8619901999991,54142.79240088 2025-11-26,04:41:05.000,330,11092017,-795,0,1764132064,13283.464698129996,397.6998602099993,54142.40112216 2025-11-26,04:41:06.000,330,11092023,-795,0,1764132065,13283.444489199996,397.54477934999886,54142.36618656001 2025-11-26,04:41:07.000,330,11092045,-795,0,1764132066,13283.30976299999,397.33330545000354,54142.10067600001 2025-11-26,04:41:08.000,330,11092045,-795,0,1764132067,13283.30976299999,397.18527372000244,54141.75830712 2025-11-26,04:41:09.000,330,11092062,-795,0,1764132068,13283.24913620999,397.142978939999,54141.674461680006 2025-11-26,04:41:10.000,330,11092056,-795,0,1764132069,13283.13461894,397.030192860002,54141.56266776 2025-11-26,04:41:11.000,330,11092045,-795,0,1764132070,13282.972947499999,397.030192860002,54141.723371520005 2025-11-26,04:41:12.000,330,11091976,-795,0,1764132071,13282.804539749988,396.9949472099979,54141.5417064 2025-11-26,04:41:13.000,330,11092008,-795,0,1764132072,13282.528351039997,396.8962593899996,54141.17837616 2025-11-26,04:41:14.000,330,11091992,-795,0,1764132073,13282.25889864,396.8680628700022,54141.115492079996 2025-11-26,04:41:15.000,330,11092016,-795,0,1764132074,13282.023127789995,396.82576808999875,54140.99671104001 2025-11-26,04:41:16.000,330,11092023,-795,0,1764132075,13281.713257529998,396.72708027000044,54140.59145808001 2025-11-26,04:41:17.000,330,11092053,-795,0,1764132076,13281.336024169992,396.45921333000297,54140.08139832 2025-11-26,04:41:18.000,330,11092061,-795,0,1764132077,13281.167616419996,396.2759359499978,54140.33992176 2025-11-26,04:41:19.000,330,11092024,-795,0,1764132078,13281.08004439,396.1208550900046,54140.549535360005 2025-11-26,04:41:20.000,330,11091992,-795,0,1764132079,13280.91837295,395.9446268399988,54140.332934640006 2025-11-26,04:41:21.000,330,11092017,-795,0,1764132080,13280.72975626999,395.7472512000022,54140.0744112 2025-11-26,04:41:22.000,330,11092009,-795,0,1764132081,13280.480512799993,395.6062686000005,54139.52941584 2025-11-26,04:41:23.000,330,11092042,-795,0,1764132082,13280.446831249988,395.4159420900032,54139.208008320005 2025-11-26,04:41:24.000,330,11092051,-795,0,1764132083,13280.379468149993,395.4018438300045,54139.24294392 2025-11-26,04:41:25.000,330,11092031,-795,0,1764132084,13280.332313979998,395.29610687999957,54139.12416288 2025-11-26,04:41:26.000,330,11092048,-795,0,1764132085,13280.197587779992,395.16922254000383,54139.18704696 2025-11-26,04:41:27.000,330,11092002,-795,0,1764132086,13279.961816930001,395.02119081000274,54138.80974248 2025-11-26,04:41:28.000,330,11092020,-795,0,1764132087,13280.035916339992,394.9647977700006,54138.79576824001 2025-11-26,04:41:29.000,330,11092001,-795,0,1764132088,13279.968553239996,394.85201169000356,54138.60711600001 2025-11-26,04:41:30.000,330,11092037,-795,0,1764132089,13279.914662759991,394.77447126000334,54138.47436072 2025-11-26,04:41:31.000,330,11092056,-795,0,1764132090,13279.75299131999,394.80971691000013,54138.152953200006 2025-11-26,04:41:32.000,330,11092048,-795,0,1764132091,13279.42964843999,394.80971691000013,54137.85949416001 2025-11-26,04:41:33.000,330,11092032,-795,0,1764132092,13279.247768069989,394.87315908000164,54137.985262320006 2025-11-26,04:41:34.000,330,11092034,-795,0,1764132093,13279.187141279988,394.93660125000315,54138.17391456001 2025-11-26,04:41:35.000,330,11092040,-795,0,1764132094,13279.106305560003,395.0423382000008,54138.083082000005 2025-11-26,04:41:36.000,330,11092000,-795,0,1764132095,13278.991788289997,395.1128295000017,54137.99923656 2025-11-26,04:41:37.000,330,11092041,-795,0,1764132096,13278.830116849997,395.15512427999784,54137.628919200004 2025-11-26,04:41:38.000,330,11092028,-795,0,1764132097,13278.850325779997,395.21856644999934,54137.4193056 2025-11-26,04:41:39.000,330,11092023,-795,0,1764132098,13278.769490059996,395.2044681900006,54137.3494344 2025-11-26,04:41:40.000,330,11092060,-795,0,1764132099,13278.70212696,395.16922254000383,54137.39135712 2025-11-26,04:41:41.000,330,11092045,-795,0,1764132100,13278.628027549996,395.15512427999784,54137.747700240005 2025-11-26,04:41:42.000,330,11092026,-795,0,1764132101,13278.57413706999,395.09873124000296,54137.733726 2025-11-26,04:41:43.000,330,11092039,-795,0,1764132102,13278.56066445,395.16217341000447,54137.65686768 2025-11-26,04:41:44.000,330,11091980,-795,0,1764132103,13278.41246562999,395.1903699300019,54137.39834424 2025-11-26,04:41:45.000,330,11092029,-795,0,1764132104,13278.284475739994,395.1903699300019,54137.34244728 2025-11-26,04:41:46.000,330,11092039,-795,0,1764132105,13278.156485849999,395.2044681900006,54137.02103976001 2025-11-26,04:41:47.000,330,11092009,-795,0,1764132106,13278.008287029988,395.2044681900006,54136.860336000005 2025-11-26,04:41:48.000,330,11092055,-795,0,1764132107,13278.149749539989,395.23266470999806,54137.16776928001 2025-11-26,04:41:49.000,330,11092008,-795,0,1764132108,13278.25079418999,395.26791036000213,54137.37738288 2025-11-26,04:41:50.000,330,11092035,-795,0,1764132109,13278.27773943,395.2890577500002,54137.38437000001 2025-11-26,04:41:51.000,330,11092032,-795,0,1764132110,13278.345102529995,395.3243034000043,54137.3494344 2025-11-26,04:41:52.000,330,11091989,-795,0,1764132111,13278.4596198,395.33135253000364,54137.30052456 2025-11-26,04:41:53.000,330,11092050,-795,0,1764132112,13278.55392813999,395.2890577500002,54136.83238752001 2025-11-26,04:41:54.000,330,11092039,-795,0,1764132113,13278.59434599999,395.3736473099998,54136.75552920001 2025-11-26,04:41:55.000,330,11092053,-795,0,1764132114,13278.863798400002,395.5005316500028,54136.85334888001 2025-11-26,04:41:56.000,330,11092032,-795,0,1764132115,13279.153459729998,395.64151425000455,54137.13982080001 2025-11-26,04:41:57.000,330,11092053,-795,0,1764132116,13279.389230579989,395.59217034000176,54136.8254004 2025-11-26,04:41:58.000,330,11092027,-795,0,1764132117,13279.88098121,395.45118774,54137.076936720005 2025-11-26,04:41:59.000,330,11092019,-795,0,1764132118,13280.143697300002,395.3102051399983,54137.25161472 2025-11-26,04:42:00.000,330,11092042,-795,0,1764132119,13280.365995529988,395.09873124000296,54137.244627600005 2025-11-26,04:42:01.000,330,11092024,-795,0,1764132120,13280.73649258,395.08463298000424,54136.91623296 2025-11-26,04:42:02.000,330,11091990,-795,0,1764132121,13281.01268128999,395.08463298000424,54136.958155680004 2025-11-26,04:42:03.000,330,11092056,-795,0,1764132122,13281.423596200002,395.16922254000383,54137.08392384 2025-11-26,04:42:04.000,330,11092046,-795,0,1764132123,13281.92881944999,395.29610687999957,54137.51712528 2025-11-26,04:42:05.000,330,11092012,-795,0,1764132124,13282.454251629992,395.36659818000044,54137.60097072001 2025-11-26,04:42:06.000,330,11092016,-795,0,1764132125,13282.892111779998,395.40889296000387,54137.70577752 2025-11-26,04:42:07.000,330,11091964,-795,0,1764132126,13283.262608829995,395.47938426000474,54137.57302224001 2025-11-26,04:42:08.000,330,11092033,-795,0,1764132127,13283.821722560002,395.6344651199979,54137.52411240001 2025-11-26,04:42:09.000,330,11091998,-795,0,1764132128,13284.293264259999,395.8459390200005,54137.57302224001 2025-11-26,04:42:10.000,330,11092015,-795,0,1764132129,13284.764805959996,396.0151181399997,54137.817571440006 2025-11-26,04:42:11.000,330,11092051,-795,0,1764132130,13285.189193489998,396.21249378000357,54138.299682720004 2025-11-26,04:42:12.000,330,11092007,-795,0,1764132131,13285.57316316,396.2759359499978,54138.33461832 2025-11-26,04:42:13.000,330,11092054,-795,0,1764132132,13285.997550690001,396.34642724999867,54138.54423192 2025-11-26,04:42:14.000,330,11092013,-795,0,1764132133,13286.502773939988,396.4028202900008,54138.83070384 2025-11-26,04:42:15.000,330,11092074,-795,0,1764132134,13286.900216229995,396.60724506000406,54139.04730456 2025-11-26,04:42:16.000,330,11092007,-795,0,1764132135,13287.270713279991,396.7834733100026,54138.73987128 2025-11-26,04:42:17.000,330,11092038,-795,0,1764132136,13287.560374610002,396.9174067799977,54138.73987128 2025-11-26,04:42:18.000,330,11091986,-795,0,1764132137,13288.038652619995,397.0795367700048,54139.12416288 2025-11-26,04:42:19.000,330,11092013,-795,0,1764132138,13288.429358599991,397.19937198000116,54139.57133856 2025-11-26,04:42:20.000,330,11092047,-795,0,1764132139,13288.779646720002,397.3051089299988,54139.81588776 2025-11-26,04:42:21.000,330,11092046,-795,0,1764132140,13289.14340745999,397.4531406599999,54140.19319224 2025-11-26,04:42:22.000,330,11092027,-795,0,1764132141,13289.399387239995,397.5659267400042,54140.3888316 2025-11-26,04:42:23.000,330,11092033,-795,0,1764132142,13289.47348665,397.71395846999803,54140.15825664001 2025-11-26,04:42:24.000,330,11091992,-795,0,1764132143,13289.870928939992,397.7703515100002,54140.39581872 2025-11-26,04:42:25.000,330,11092032,-795,0,1764132144,13290.140381339988,397.90428498000256,54140.66132928001 2025-11-26,04:42:26.000,330,11092052,-795,0,1764132145,13290.47046053,398.02412018999894,54141.0875436 2025-11-26,04:42:27.000,330,11092020,-795,0,1764132146,13290.66581351999,398.13690627000324,54141.23427312 2025-11-26,04:42:28.000,330,11092062,-795,0,1764132147,13291.022837949997,398.1932993099981,54141.56266776 2025-11-26,04:42:29.000,330,11092011,-795,0,1764132148,13291.285554039998,398.3060853900024,54141.96093360001 2025-11-26,04:42:30.000,330,11092031,-795,0,1764132149,13291.528061199999,398.41887146999943,54142.18452144 2025-11-26,04:42:31.000,330,11092010,-795,0,1764132150,13291.77056836,398.49641189999966,54142.05176616001 2025-11-26,04:42:32.000,330,11091950,-795,0,1764132151,13291.979393969996,398.52460842000437,54142.26836688001 2025-11-26,04:42:33.000,330,11092007,-795,0,1764132152,13292.168010649992,398.48231364000094,54142.50592896001 2025-11-26,04:42:34.000,330,11092048,-795,0,1764132153,13292.269055299992,398.55985407000117,54143.09284704 2025-11-26,04:42:35.000,330,11092020,-795,0,1764132154,13292.349891019992,398.6232962400027,54143.148744 2025-11-26,04:42:36.000,330,11092015,-795,0,1764132155,13292.316209470002,398.6514927600001,54143.330409120004 2025-11-26,04:42:37.000,330,11092044,-795,0,1764132156,13292.296000540002,398.64444363000075,54143.330409120004 2025-11-26,04:42:38.000,330,11092015,-795,0,1764132157,13292.383572569997,398.7360823199997,54143.882391600004 2025-11-26,04:42:39.000,330,11092032,-795,0,1764132158,13292.275791610002,398.834770139998,54143.79155904 2025-11-26,04:42:40.000,330,11092032,-795,0,1764132159,13292.05349338,398.82772100999864,54143.854443120006 2025-11-26,04:42:41.000,330,11092075,-795,0,1764132160,13291.78404097999,398.82772100999864,54143.99418552001 2025-11-26,04:42:42.000,330,11091940,-795,0,1764132161,13291.70320525999,398.7995244900012,54144.46232256 2025-11-26,04:42:43.000,330,11092048,-795,0,1764132162,13291.64931478,398.7501805799984,54144.741807360006 2025-11-26,04:42:44.000,330,11092023,-795,0,1764132163,13291.575215369994,398.7572297099978,54144.87456264 2025-11-26,04:42:45.000,330,11092002,-795,0,1764132164,13291.406807619998,398.7642788400044,54144.97238232 2025-11-26,04:42:46.000,330,11092030,-795,0,1764132165,13291.238399870002,398.721984060001,54144.77674296 2025-11-26,04:42:48.000,330,11092009,-795,0,1764132167,13290.948738539992,398.4047732100007,54144.99334368 2025-11-26,04:42:49.000,330,11092005,-795,0,1764132168,13290.982420089997,398.2919871300037,54145.32872544 2025-11-26,04:42:50.000,330,11092035,-795,0,1764132169,13291.076728430002,398.15100453000196,54145.54532616 2025-11-26,04:42:51.000,330,11092045,-795,0,1764132170,13291.144091529997,398.0452675800043,54145.53833904 2025-11-26,04:42:52.000,330,11092014,-795,0,1764132171,13291.231663559993,398.0170710599996,54145.55231328001 2025-11-26,04:42:53.000,330,11092030,-795,0,1764132172,13291.406807619998,397.9113341100019,54145.8737208 2025-11-26,04:42:54.000,330,11092031,-795,0,1764132173,13291.299026659988,397.71395846999803,54145.31475120001 2025-11-26,04:42:55.000,330,11092015,-795,0,1764132174,13291.501115959989,397.5870741300023,54145.75493976 2025-11-26,04:42:56.000,330,11092023,-795,0,1764132175,13291.460698099989,397.41084588000376,54145.88070792 2025-11-26,04:42:57.000,330,11092004,-795,0,1764132176,13291.420280239989,397.3192071900048,54146.05538592001 2025-11-26,04:42:58.000,330,11092026,-795,0,1764132177,13291.352917139993,397.1288806800003,54145.99948896 2025-11-26,04:42:59.000,330,11092041,-795,0,1764132178,13291.359653449988,396.93855417000304,54146.013463200004 2025-11-26,04:43:00.000,330,11092017,-795,0,1764132179,13291.386598689998,396.7482276599985,54146.11128288 2025-11-26,04:43:01.000,330,11092032,-795,0,1764132180,13291.278817730003,396.5085572399985,54146.07634728001 2025-11-26,04:43:02.000,330,11092003,-795,0,1764132181,13291.130618909992,396.33232898999995,54146.062373040004 2025-11-26,04:43:03.000,330,11092007,-795,0,1764132182,13290.968947469992,396.17019900000014,54146.083334400006 2025-11-26,04:43:04.000,330,11092040,-795,0,1764132183,13290.820748649996,396.10675682999863,54146.28596088 2025-11-26,04:43:05.000,330,11092079,-795,0,1764132184,13290.659077209995,396.0151181399997,54146.39076768001 2025-11-26,04:43:06.000,330,11092025,-795,0,1764132185,13290.436778979994,395.9657742300042,54146.48858736001 2025-11-26,04:43:07.000,330,11092028,-795,0,1764132186,13290.120172409988,395.92347945000074,54146.50954872001 2025-11-26,04:43:08.000,330,11092003,-795,0,1764132187,13289.668839639991,395.909381190002,54146.33487072 2025-11-26,04:43:09.000,330,11092025,-795,0,1764132188,13289.217506869994,395.92347945000074,54146.181154080004 2025-11-26,04:43:10.000,330,11092042,-795,0,1764132189,13288.820064580003,395.98692162000225,54146.33487072 2025-11-26,04:43:11.000,330,11092044,-795,0,1764132190,13288.159906199995,396.0080690100003,54146.537497200006 2025-11-26,04:43:12.000,330,11091956,-795,0,1764132191,13287.499747820002,396.02216726999904,54146.44666464 2025-11-26,04:43:13.000,330,11092072,-795,0,1764132192,13286.88674360999,396.05036379000376,54146.54448432 2025-11-26,04:43:14.000,330,11092024,-795,0,1764132193,13286.179431060002,396.0292163999984,54146.31390936 2025-11-26,04:43:15.000,330,11092043,-795,0,1764132194,13285.46538219999,395.8811846700046,54146.20910256 2025-11-26,04:43:16.000,330,11092017,-795,0,1764132195,13284.764805959996,395.69085816000006,54146.013463200004 2025-11-26,04:43:17.000,330,11092032,-795,0,1764132196,13284.023811859988,395.4370894800013,54145.98551472001 2025-11-26,04:43:18.000,330,11092038,-795,0,1764132197,13283.24913620999,395.15512427999784,54145.55231328001 2025-11-26,04:43:19.000,330,11092039,-795,0,1764132198,13282.764121890003,395.0141416800034,54146.00647608001 2025-11-26,04:43:20.000,330,11091936,-795,0,1764132199,13282.27910757,394.8590608200029,54145.8737208 2025-11-26,04:43:21.000,330,11091998,-795,0,1764132200,13281.800829559994,394.6193904000029,54145.68506856 2025-11-26,04:43:22.000,330,11092010,-795,0,1764132201,13281.430332509997,394.51365344999795,54145.60821024 2025-11-26,04:43:23.000,330,11092079,-795,0,1764132202,13281.10025332,394.309228680002,54145.35667392001 2025-11-26,04:43:24.000,330,11092024,-795,0,1764132203,13280.514194349998,394.1541478200015,54144.8256528 2025-11-26,04:43:25.000,330,11092031,-795,0,1764132204,13280.244741950002,393.98496870000236,54144.94443384 2025-11-26,04:43:26.000,330,11092017,-795,0,1764132205,13279.894453829991,393.82283871000254,54144.99334368 2025-11-26,04:43:27.000,330,11092025,-795,0,1764132206,13279.5374294,393.66070872000273,54144.909498240006 2025-11-26,04:43:28.000,330,11092011,-795,0,1764132207,13278.931161499997,393.4703822099982,54144.28065744001 2025-11-26,04:43:29.000,330,11091986,-795,0,1764132208,13278.35857515,393.36464526000054,54144.168863520004 2025-11-26,04:43:30.000,330,11092026,-795,0,1764132209,13277.907242380003,393.3364487400031,54144.168863520004 2025-11-26,04:43:31.000,330,11092059,-795,0,1764132210,13277.44243699,393.188417010002,54143.79854616 2025-11-26,04:43:32.000,330,11092012,-795,0,1764132211,13276.984367909994,393.11792571000115,54143.379318960004 2025-11-26,04:43:33.000,330,11092009,-795,0,1764132212,13276.789014919988,392.92055007000454,54143.498100000004 2025-11-26,04:43:34.000,330,11092016,-795,0,1764132213,13276.351154769996,392.8430096400043,54143.60989392001 2025-11-26,04:43:35.000,330,11092022,-795,0,1764132214,13275.85940414,392.68792878000386,54143.31643488 2025-11-26,04:43:36.000,330,11092020,-795,0,1764132215,13275.401335059993,392.6315357400017,54143.19066672 2025-11-26,04:43:37.000,330,11092001,-795,0,1764132216,13274.92305705,392.5680935700002,54142.974066 2025-11-26,04:43:38.000,330,11092027,-795,0,1764132217,13274.424570109994,392.49055314,54142.49894184 2025-11-26,04:43:39.000,330,11092018,-795,0,1764132218,13274.107963540002,392.4200618399991,54142.226444160005 2025-11-26,04:43:40.000,330,11092002,-795,0,1764132219,13273.76441173,392.5328479200034,54141.88407528001 2025-11-26,04:43:41.000,330,11092041,-795,0,1764132220,13273.51516825999,392.6667813899985,54142.058753280005 2025-11-26,04:43:42.000,330,11092018,-795,0,1764132221,13272.996472389998,392.8148131199996,54141.842152560006 2025-11-26,04:43:43.000,330,11092001,-795,0,1764132222,13272.551875929996,392.9275992000039,54141.821191200004 2025-11-26,04:43:44.000,330,11092010,-795,0,1764132223,13272.11401577999,393.0051396300041,54141.58362912 2025-11-26,04:43:45.000,330,11091982,-795,0,1764132224,13271.837827069998,393.061532669999,54141.401964 2025-11-26,04:43:46.000,330,11092023,-795,0,1764132225,13271.608792530002,393.11792571000115,54140.80805880001 2025-11-26,04:43:47.000,330,11092012,-795,0,1764132226,13271.332603819996,393.0756309299977,54140.612419439996 2025-11-26,04:43:48.000,330,11092026,-795,0,1764132227,13271.150723449995,393.0756309299977,54140.40979296 2025-11-26,04:43:49.000,330,11092043,-795,0,1764132228,13270.941897839999,393.1954661400014,54140.62639368 2025-11-26,04:43:50.000,330,11092051,-795,0,1764132229,13270.611818650003,393.1743187500033,54140.549535360005 2025-11-26,04:43:51.000,330,11091987,-795,0,1764132230,13270.173958499996,393.06858179999836,54140.332934640006 2025-11-26,04:43:52.000,330,11091994,-795,0,1764132231,13269.594635839989,393.0474344100003,54139.91370744 2025-11-26,04:43:53.000,330,11092058,-795,0,1764132232,13269.075939969996,393.0262870200022,54139.40364768 2025-11-26,04:43:54.000,330,11092016,-795,0,1764132233,13268.66502506,393.15317135999794,54139.17307272 2025-11-26,04:43:55.000,330,11092041,-795,0,1764132234,13268.395572659989,393.2095644000001,54139.03333032001 2025-11-26,04:43:56.000,330,11092062,-795,0,1764132235,13268.220428599998,393.42808743000205,54139.06826592 2025-11-26,04:43:57.000,330,11092036,-795,0,1764132236,13268.072229780002,393.49152960000356,54138.86563944001 2025-11-26,04:43:58.000,330,11092043,-795,0,1764132237,13267.755623209996,393.5620209000044,54138.369553920005 2025-11-26,04:43:59.000,330,11092046,-795,0,1764132238,13267.66131486999,393.646610460004,54138.369553920005 2025-11-26,04:44:00.000,330,11091982,-795,0,1764132239,13267.37838984999,393.72415089000424,54138.11103048 2025-11-26,04:44:01.000,330,11092016,-795,0,1764132240,13267.284081509999,393.6818561100008,54137.62193208001 2025-11-26,04:44:02.000,330,11092024,-795,0,1764132241,13267.075255899988,393.646610460004,54137.42629272001 2025-11-26,04:44:03.000,330,11092018,-795,0,1764132242,13266.852957670002,393.5972665500012,54137.244627600005 2025-11-26,04:44:04.000,330,11092045,-795,0,1764132243,13266.718231469997,393.6959543699995,54137.30052456 2025-11-26,04:44:05.000,330,11091995,-795,0,1764132244,13266.866430289992,393.83693697000126,54137.30751168001 2025-11-26,04:44:06.000,330,11091983,-795,0,1764132245,13266.913584460002,393.98496870000236,54137.15379504 2025-11-26,04:44:07.000,330,11092040,-795,0,1764132246,13267.048310659993,394.21758999000303,54136.979117040006 2025-11-26,04:44:08.000,330,11092048,-795,0,1764132247,13267.081992209998,394.37971998000285,54136.24546944 2025-11-26,04:44:09.000,330,11092041,-795,0,1764132248,13267.412071399995,394.5559482300014,54136.23149520001 2025-11-26,04:44:10.000,330,11091986,-795,0,1764132249,13267.762359519991,394.73922560999927,54136.1266884 2025-11-26,04:44:11.000,330,11092000,-795,0,1764132250,13268.166538119993,394.9436503800025,54136.476044400006 2025-11-26,04:44:12.000,330,11092070,-795,0,1764132251,13268.6246072,395.1480751499985,54136.455083040004 2025-11-26,04:44:13.000,330,11091990,-795,0,1764132252,13269.102885209992,395.2538121000034,54136.34328912 2025-11-26,04:44:14.000,330,11092024,-795,0,1764132253,13269.594635839989,395.38069643999916,54136.25944368001 2025-11-26,04:44:15.000,330,11092050,-795,0,1764132254,13270.153749569996,395.5216790400009,54136.36425048 2025-11-26,04:44:16.000,330,11091980,-795,0,1764132255,13270.645500199993,395.61331772999984,54136.01489448001 2025-11-26,04:44:17.000,330,11092030,-795,0,1764132256,13271.251768099995,395.669710770002,54136.021881600005 2025-11-26,04:44:18.000,330,11092026,-795,0,1764132257,13271.642474079992,395.75430033000157,54136.021881600005 2025-11-26,04:44:19.000,330,11092028,-795,0,1764132258,13272.27568721999,395.8529881499999,54136.189572480005 2025-11-26,04:44:20.000,330,11092015,-795,0,1764132259,13272.807855710002,395.9798724900029,54136.23149520001 2025-11-26,04:44:21.000,330,11092039,-795,0,1764132260,13273.45454146999,396.1631498700008,54136.46207016 2025-11-26,04:44:22.000,330,11092040,-795,0,1764132261,13274.033864129997,396.2900342100038,54136.58783832001 2025-11-26,04:44:23.000,330,11092009,-795,0,1764132262,13274.66034096,396.38167290000274,54136.39918608001 2025-11-26,04:44:24.000,330,11091994,-795,0,1764132263,13275.131882659996,396.60724506000406,54136.308353520006 2025-11-26,04:44:25.000,330,11091957,-795,0,1764132264,13275.589951739988,396.7200311400011,54136.140662640006 2025-11-26,04:44:26.000,330,11092011,-795,0,1764132265,13276.01433926999,396.9667506900005,54136.94418144 2025-11-26,04:44:27.000,330,11092033,-795,0,1764132266,13276.438726799992,397.0795367700048,54137.09091096001 2025-11-26,04:44:28.000,330,11092059,-795,0,1764132267,13276.681233959993,397.2275684999986,54137.00706552 2025-11-26,04:44:29.000,330,11092014,-795,0,1764132268,13277.146039349995,397.361501970001,54137.34244728 2025-11-26,04:44:30.000,330,11092033,-795,0,1764132269,13277.523272710001,397.53068109000014,54137.628919200004 2025-11-26,04:44:31.000,330,11092056,-795,0,1764132270,13277.967869169988,397.601172390001,54137.51013816 2025-11-26,04:44:32.000,330,11091986,-795,0,1764132271,13278.23058525999,397.72100760000467,54137.57302224001 2025-11-26,04:44:33.000,330,11092030,-795,0,1764132272,13278.55392813999,397.8337936800017,54137.61494496 2025-11-26,04:44:34.000,330,11092042,-795,0,1764132273,13279.005260910002,398.02412018999894,54138.12500472001 2025-11-26,04:44:35.000,330,11092031,-795,0,1764132274,13279.55763833,398.18625017999875,54138.43942512001 2025-11-26,04:44:36.000,330,11092029,-795,0,1764132275,13279.867508589996,398.39772408000135,54138.59314176 2025-11-26,04:44:37.000,330,11092052,-795,0,1764132276,13280.345786600003,398.59509971999796,54138.84467808001 2025-11-26,04:44:38.000,330,11092034,-795,0,1764132277,13280.72975626999,398.6232962400027,54138.83070384 2025-11-26,04:44:39.000,330,11092022,-795,0,1764132278,13281.167616419996,398.7149349300016,54139.03333032001 2025-11-26,04:44:40.000,330,11092007,-795,0,1764132279,13281.531377159998,398.8136227499999,54139.28486664 2025-11-26,04:44:41.000,330,11092036,-795,0,1764132280,13281.90861051999,398.961654480001,54139.73902944 2025-11-26,04:44:42.000,330,11092008,-795,0,1764132281,13282.21174446999,399.1449318599989,54140.046462720005 2025-11-26,04:44:43.000,330,11092016,-795,0,1764132282,13282.407097459996,399.34935663000215,54140.20017936 2025-11-26,04:44:44.000,330,11092012,-795,0,1764132283,13282.642868310002,399.61017444000026,54140.500625520006 2025-11-26,04:44:45.000,330,11092003,-795,0,1764132284,13283.04704690999,399.87804137999774,54140.99671104001 2025-11-26,04:44:46.000,330,11091996,-795,0,1764132285,13283.3771261,400.10361353999906,54140.98972392 2025-11-26,04:44:47.000,330,11092037,-795,0,1764132286,13283.693732669992,400.37852961000317,54141.220298880005 2025-11-26,04:44:48.000,330,11092017,-795,0,1764132287,13283.949712449998,400.5688561200004,54141.26222160001 2025-11-26,04:44:49.000,330,11092002,-795,0,1764132288,13284.259582709994,400.80852654000046,54142.00285632001 2025-11-26,04:44:50.000,330,11092014,-795,0,1764132289,13284.30673687999,401.0129513100037,54142.33125096 2025-11-26,04:44:51.000,330,11092039,-795,0,1764132290,13284.441463079995,401.2455726000044,54142.680606960006 2025-11-26,04:44:52.000,330,11092080,-795,0,1764132291,13284.657025,401.49934128000314,54142.98804024001 2025-11-26,04:44:53.000,330,11092052,-795,0,1764132292,13284.865850609996,401.7883556099987,54143.148744 2025-11-26,04:44:54.000,330,11092052,-795,0,1764132293,13285.094885149992,401.9645838600045,54143.17669248001 2025-11-26,04:44:55.000,330,11092036,-795,0,1764132294,13285.431700649999,402.25359819000005,54143.58893256001 2025-11-26,04:44:56.000,330,11092017,-795,0,1764132295,13285.59337209,402.47917035000137,54143.8125204 2025-11-26,04:44:57.000,330,11092018,-795,0,1764132296,13285.7348346,402.6694968599986,54144.36450288 2025-11-26,04:44:58.000,330,11091996,-795,0,1764132297,13285.721361979995,402.7540864199982,54144.39943848001 2025-11-26,04:44:59.000,330,11092026,-795,0,1764132298,13285.862824489996,402.930314670004,54144.76975584 2025-11-26,04:45:00.000,330,11092008,-795,0,1764132299,13285.930187589991,403.0360516200017,54145.04924064001 2025-11-26,04:45:01.000,330,11092071,-795,0,1764132300,13286.213112609992,403.2122798700002,54145.51737768 2025-11-26,04:45:02.000,330,11092031,-795,0,1764132301,13286.394992979993,403.36736073000066,54145.461480720005 2025-11-26,04:45:03.000,330,11092067,-795,0,1764132302,13286.583609659989,403.5858837600026,54145.70602992 2025-11-26,04:45:04.000,330,11092002,-795,0,1764132303,13286.718335859994,403.74801375000243,54145.81083672 2025-11-26,04:45:05.000,330,11091984,-795,0,1764132304,13286.94737039999,403.9312911300003,54146.15320560001 2025-11-26,04:45:06.000,330,11092037,-795,0,1764132305,13287.331340069992,404.2132563300038,54146.76108504 2025-11-26,04:45:07.000,330,11092045,-795,0,1764132306,13287.634474019993,404.5093197899987,54147.019608480005 2025-11-26,04:45:08.000,330,11092029,-795,0,1764132307,13287.856772249994,404.66440064999915,54146.9567244 2025-11-26,04:45:09.000,330,11092031,-795,0,1764132308,13288.20706036999,404.9040710699992,54147.33402888 2025-11-26,04:45:10.000,330,11092016,-795,0,1764132309,13288.577557420002,405.1296432300005,54147.50171976 2025-11-26,04:45:11.000,330,11092016,-795,0,1764132310,13288.880691369988,405.3904610399986,54147.75325608001 2025-11-26,04:45:12.000,330,11091963,-795,0,1764132311,13289.116462219994,405.55259102999844,54148.05370224 2025-11-26,04:45:13.000,330,11092049,-795,0,1764132312,13289.42633247999,405.72881928000425,54148.389084 2025-11-26,04:45:14.000,330,11092006,-795,0,1764132313,13289.689048569991,405.94029317999957,54148.598697600006 2025-11-26,04:45:15.000,330,11092035,-795,0,1764132314,13289.998918830002,406.18701272999897,54148.98997632 2025-11-26,04:45:16.000,330,11092072,-795,0,1764132315,13290.248162299999,406.39848663000157,54149.26247400001 2025-11-26,04:45:17.000,330,11092060,-795,0,1764132316,13290.54455993999,406.51832183999795,54149.11574448 2025-11-26,04:45:18.000,330,11092012,-795,0,1764132317,13290.83422127,406.7368448699999,54149.05286040001 2025-11-26,04:45:19.000,330,11092039,-795,0,1764132318,13291.386598689998,407.00471181000466,54149.64676560001 2025-11-26,04:45:20.000,330,11092024,-795,0,1764132319,13291.79077729,407.27257875000214,54150.26163216 2025-11-26,04:45:21.000,330,11092045,-795,0,1764132320,13292.141065409996,407.51929830000154,54150.46425864001 2025-11-26,04:45:22.000,330,11092038,-795,0,1764132321,13292.551980319993,407.80126349999773,54150.77169192001 2025-11-26,04:45:23.000,330,11092051,-795,0,1764132322,13292.86185057999,408.0338847899984,54150.88348584 2025-11-26,04:45:24.000,330,11092014,-795,0,1764132323,13293.15151191,408.25945694999973,54151.10008656 2025-11-26,04:45:25.000,330,11092033,-795,0,1764132324,13293.515272650002,408.4427343300049,54151.19790624 2025-11-26,04:45:26.000,330,11092047,-795,0,1764132325,13293.737570879988,408.5555204100019,54150.96733128001 2025-11-26,04:45:27.000,330,11092031,-795,0,1764132326,13294.10133161999,408.69650301000365,54151.728927359996 2025-11-26,04:45:28.000,330,11092012,-795,0,1764132327,13294.2899483,408.7246995300011,54152.02937352 2025-11-26,04:45:29.000,330,11092008,-795,0,1764132328,13294.43141081,408.8727312600022,54152.42763936001 2025-11-26,04:45:30.000,330,11091983,-795,0,1764132329,13294.43141081,408.87978039000154,54152.63725296 2025-11-26,04:45:31.000,330,11092036,-795,0,1764132330,13294.40446556999,409.0207629900033,54152.99359608 2025-11-26,04:45:32.000,330,11092050,-795,0,1764132331,13294.30342091999,409.16174558999774,54153.23115816 2025-11-26,04:45:33.000,330,11092008,-795,0,1764132332,13294.12154054999,409.2322368899986,54153.056480160005 2025-11-26,04:45:34.000,330,11092050,-795,0,1764132333,13293.959869109989,409.2674825400027,54153.175261200005 2025-11-26,04:45:35.000,330,11092021,-795,0,1764132334,13293.939660179989,409.35207210000226,54153.38487480001 2025-11-26,04:45:36.000,330,11091991,-795,0,1764132335,13293.831879219993,409.37321949000034,54153.53160432001 2025-11-26,04:45:37.000,330,11092057,-795,0,1764132336,13293.744307189998,409.4084651400044,54153.92987016 2025-11-26,04:45:38.000,330,11092017,-795,0,1764132337,13293.326655969991,409.3450229700029,54153.657372480004 2025-11-26,04:45:39.000,330,11092028,-795,0,1764132338,13293.077412499995,409.4014160099978,54153.97179288 2025-11-26,04:45:40.000,330,11092024,-795,0,1764132339,13292.740596999989,409.2604334100033,54153.825063360004 2025-11-26,04:45:41.000,330,11092023,-795,0,1764132340,13292.430726739993,409.16879472000437,54153.91589592001 2025-11-26,04:45:42.000,330,11092069,-795,0,1764132341,13292.114120170001,409.0137138600039,54153.9089088 2025-11-26,04:45:43.000,330,11092026,-795,0,1764132342,13291.91203087,408.92912430000433,54154.15345800001 2025-11-26,04:45:44.000,330,11092043,-795,0,1764132343,13291.62236953999,408.71060127000237,54153.81108912 2025-11-26,04:45:45.000,330,11092052,-795,0,1764132344,13291.433752859994,408.5766678,54153.825063360004 2025-11-26,04:45:46.000,330,11092001,-795,0,1764132345,13291.231663559993,408.4145378100002,54153.75519216 2025-11-26,04:45:47.000,330,11092027,-795,0,1764132346,13291.009365329992,408.30175173000316,54153.7342308 2025-11-26,04:45:48.000,330,11092034,-795,0,1764132347,13290.59171411,408.05503218000376,54153.0355188 2025-11-26,04:45:49.000,330,11092009,-795,0,1764132348,13290.261634919989,407.9563443599982,54153.19622256001 2025-11-26,04:45:50.000,330,11092062,-795,0,1764132349,13289.985446209997,407.80831263000437,54153.09141576 2025-11-26,04:45:51.000,330,11092061,-795,0,1764132350,13289.877665250002,407.74487046000286,54153.3499392 2025-11-26,04:45:52.000,330,11091986,-795,0,1764132351,13289.769884289992,407.6038878600011,54153.23814528 2025-11-26,04:45:53.000,330,11092044,-795,0,1764132352,13289.715993810001,407.44880700000067,54153.105390000004 2025-11-26,04:45:54.000,330,11091989,-795,0,1764132353,13289.756411670001,407.42061048000323,54152.937699120004 2025-11-26,04:45:55.000,330,11092039,-795,0,1764132354,13289.796829530002,407.4276596100026,54152.770008240004 2025-11-26,04:45:56.000,330,11092045,-795,0,1764132355,13290.066281929998,407.44880700000067,54152.623278720006 2025-11-26,04:45:57.000,330,11092034,-795,0,1764132356,13290.288580159999,407.43470874000195,54152.54642040001 2025-11-26,04:45:58.000,330,11092013,-795,0,1764132357,13290.36267956999,407.43470874000195,54152.11321896001 2025-11-26,04:45:59.000,330,11092067,-795,0,1764132358,13290.73317662,407.5263474300009,54152.84686656 2025-11-26,04:46:00.000,330,11092042,-795,0,1764132359,13290.6523409,407.5615930799977,54152.790969600006 2025-11-26,04:46:01.000,330,11092042,-795,0,1764132360,13290.56476886999,407.68142829000135,54152.72808552 2025-11-26,04:46:02.000,330,11092054,-795,0,1764132361,13290.416570049994,407.7730669800003,54152.623278720006 2025-11-26,04:46:03.000,330,11092044,-795,0,1764132362,13290.261634919989,407.787165239999,54152.32283256 2025-11-26,04:46:04.000,330,11092018,-795,0,1764132363,13290.227953369998,407.8365091500018,54152.434626480004 2025-11-26,04:46:05.000,330,11092024,-795,0,1764132364,13290.315525399994,408.02683565999905,54152.48353632 2025-11-26,04:46:06.000,330,11092056,-795,0,1764132365,13290.54455993999,408.20306391000486,54152.72808552 2025-11-26,04:46:07.000,330,11092083,-795,0,1764132366,13290.739912929996,408.2947026000038,54152.74904688 2025-11-26,04:46:08.000,330,11091988,-795,0,1764132367,13290.888111749991,408.32289912000124,54152.623278720006 2025-11-26,04:46:09.000,330,11092044,-795,0,1764132368,13291.224927249998,408.3510956399987,54152.721098400005 2025-11-26,04:46:10.000,330,11092046,-795,0,1764132369,13291.521324889989,408.2947026000038,54152.78398248001 2025-11-26,04:46:11.000,330,11092052,-795,0,1764132370,13291.797513599995,408.25945694999973,54152.60930448 2025-11-26,04:46:12.000,330,11092043,-795,0,1764132371,13292.114120170001,408.1960147799982,54152.6861628 2025-11-26,04:46:13.000,330,11092045,-795,0,1764132372,13292.356627330002,408.1607691300014,54152.83289232001 2025-11-26,04:46:14.000,330,11092060,-795,0,1764132373,13292.585661869998,408.118474349998,54153.07744152001 2025-11-26,04:46:15.000,330,11092065,-795,0,1764132374,13292.82816903,408.0197865299997,54153.14731272001 2025-11-26,04:46:16.000,330,11092000,-755,0,1764132375,13292.98984047,407.82946002000244,54153.20320968 2025-11-26,04:46:17.000,330,11092036,-795,0,1764132376,13293.097621429995,407.61798611999984,54153.280068 2025-11-26,04:46:18.000,330,11092020,-795,0,1764132377,13293.06393987999,407.37126657000044,54152.8259052 2025-11-26,04:46:19.000,330,11092033,-795,0,1764132378,13293.12456666999,407.25143136000406,54152.94468624 2025-11-26,04:46:20.000,330,11092078,-795,0,1764132379,13293.097621429995,407.1315961500004,54152.92372488 2025-11-26,04:46:21.000,330,11092042,-795,0,1764132380,13293.25255656,407.0470065900008,54153.45474600001 2025-11-26,04:46:22.000,330,11092039,-795,0,1764132381,13293.474854790002,406.9483187700025,54153.51763008 2025-11-26,04:46:23.000,330,11092032,-795,0,1764132382,13293.771252429993,406.8707783400023,54153.53160432001 2025-11-26,04:46:24.000,330,11092021,-795,0,1764132383,13294.12827686,406.7861887800027,54153.62243688001 2025-11-26,04:46:25.000,330,11092034,-795,0,1764132384,13294.417938189996,406.8073361700008,54153.53160432001 2025-11-26,04:46:26.000,330,11092015,-795,0,1764132385,13294.748017379992,406.8073361700008,54153.32897784 2025-11-26,04:46:27.000,330,11092028,-795,0,1764132386,13295.051151329993,406.86372921000293,54153.16827408001 2025-11-26,04:46:28.000,330,11092094,-795,0,1764132387,13295.23976800999,407.0470065900008,54153.24513240001 2025-11-26,04:46:29.000,330,11092051,-795,0,1764132388,13295.58331981999,407.22323483999935,54154.02070272 2025-11-26,04:46:30.000,330,11092038,-795,0,1764132389,13295.825826979992,407.37126657000044,54153.99974136 2025-11-26,04:46:31.000,330,11092022,-795,0,1764132390,13296.021179969997,407.43470874000195,54154.32114888001 2025-11-26,04:46:32.000,330,11091976,-795,0,1764132391,13296.142433549998,407.547494819999,54154.37704584 2025-11-26,04:46:33.000,330,11092005,-795,0,1764132392,13296.283896059998,407.7096248099988,54154.328136000004 2025-11-26,04:46:34.000,330,11092043,-795,0,1764132393,13296.411885949994,407.8506074100005,54154.21634208 2025-11-26,04:46:35.000,330,11092023,-795,0,1764132394,13296.371468089994,407.9633934900048,54154.13948376 2025-11-26,04:46:36.000,330,11092023,-795,0,1764132395,13296.371468089994,408.11142521999864,54154.37704584 2025-11-26,04:46:37.000,330,11092054,-795,0,1764132396,13296.331050229994,408.20306391000486,54154.8172344 2025-11-26,04:46:38.000,330,11092048,-795,0,1764132397,13295.987498419992,408.3510956399987,54154.467878400006 2025-11-26,04:46:39.000,330,11092042,-795,0,1764132398,13296.014443660002,408.42158693999954,54154.81024728 2025-11-26,04:46:40.000,330,11091999,-795,0,1764132399,13296.027916279992,408.5132256299985,54154.949989680004 2025-11-26,04:46:41.000,330,11092031,-795,0,1764132400,13296.075070450002,408.6753556199983,54154.803260160006 2025-11-26,04:46:42.000,330,11092040,-795,0,1764132401,13296.068334139993,408.907976909999,54154.74037608 2025-11-26,04:46:43.000,330,11092017,-795,0,1764132402,13296.000971039997,409.1828929800031,54154.65653064001 2025-11-26,04:46:44.000,330,11092052,-795,0,1764132403,13295.953816870002,409.493054700004,54155.04780936 2025-11-26,04:46:45.000,330,11092033,-795,0,1764132404,13296.075070450002,409.7256759900047,54155.29934568001 2025-11-26,04:46:46.000,330,11092014,-795,0,1764132405,13296.243478199998,409.9512481499987,54155.404152480005 2025-11-26,04:46:47.000,330,11092036,-795,0,1764132406,13296.48598536,410.19091856999876,54155.46703656001 2025-11-26,04:46:48.000,330,11092036,-795,0,1764132407,13296.60050262999,410.4305889899988,54155.36222976 2025-11-26,04:46:49.000,330,11092037,-795,0,1764132408,13296.70154727999,410.6068172400046,54155.14562904 2025-11-26,04:46:50.000,330,11092032,-795,0,1764132409,13296.715019899995,410.839438529998,54155.334281280004 2025-11-26,04:46:51.000,330,11092038,-795,0,1764132410,13296.68807466,411.02271591000317,54155.404152480005 2025-11-26,04:46:52.000,330,11092024,-795,0,1764132411,13296.72849252,411.25533720000385,54156.005044800004 2025-11-26,04:46:53.000,330,11092002,-795,0,1764132412,13296.74870145,411.4315654500024,54155.99805768001 2025-11-26,04:46:54.000,330,11092023,-795,0,1764132413,13296.876691339996,411.61484283000027,54156.26356824001 2025-11-26,04:46:55.000,330,11092024,-795,0,1764132414,13297.018153849996,411.72762891000457,54156.47318184001 2025-11-26,04:46:56.000,330,11092034,-795,0,1764132415,13297.125934809992,411.8545132500003,54156.47318184001 2025-11-26,04:46:57.000,330,11092054,-795,0,1764132416,13297.179825289997,411.9813975900033,54156.35440080001 2025-11-26,04:46:58.000,330,11092033,-795,0,1764132417,13297.105725879992,411.960250199998,54156.291516720004 2025-11-26,04:46:59.000,330,11092054,-795,0,1764132418,13297.173088980002,411.88270976999775,54156.71773104001 2025-11-26,04:47:00.000,330,11092054,-795,0,1764132419,13297.173088980002,411.7417271700033,54157.129971120004 2025-11-26,04:47:01.000,330,11092051,-795,0,1764132420,13297.179825289997,411.6712358700024,54157.2627264 2025-11-26,04:47:02.000,330,11092032,-795,0,1764132421,13297.125934809992,411.6923832600005,54157.3325976 2025-11-26,04:47:03.000,330,11092028,-795,0,1764132422,13297.139407429997,411.74877630000265,54157.24176504001 2025-11-26,04:47:04.000,330,11092028,-795,0,1764132423,13297.321287799998,411.93205368000054,54157.20682944 2025-11-26,04:47:05.000,330,11092018,-795,0,1764132424,13297.577267579989,412.17877322999993,54157.07407416001 2025-11-26,04:47:06.000,330,11092055,-795,0,1764132425,13297.79956580999,412.42549277999933,54157.26971352001 2025-11-26,04:47:07.000,330,11092043,-795,0,1764132426,13297.974709869995,412.63696668000193,54157.5422112 2025-11-26,04:47:08.000,330,11092049,-795,0,1764132427,13298.02186403999,412.84844058000454,54157.56317256 2025-11-26,04:47:09.000,330,11092045,-795,0,1764132428,13298.170062860001,413.05991447999986,54157.70990208 2025-11-26,04:47:10.000,330,11092039,-795,0,1764132429,13298.304789059992,413.14450403999945,54157.82868312 2025-11-26,04:47:11.000,330,11092076,-795,0,1764132430,13298.547296219993,413.20794621000096,54158.038296720006 2025-11-26,04:47:12.000,330,11092006,-795,0,1764132431,13298.708967659994,413.2149953400003,54157.75881192 2025-11-26,04:47:13.000,330,11092054,-795,0,1764132432,13298.890848029994,413.33483055000397,54157.821696000006 2025-11-26,04:47:14.000,330,11092066,-795,0,1764132433,13299.01883791999,413.46876401999907,54157.74483768001 2025-11-26,04:47:15.000,330,11092017,-795,0,1764132434,13299.234399839996,413.60269749000145,54158.11515504 2025-11-26,04:47:16.000,330,11092065,-795,0,1764132435,13299.658787369997,413.6590905300036,54158.33874288 2025-11-26,04:47:17.000,330,11092028,-795,0,1764132436,13299.914767149989,413.6449922700049,54158.40162696 2025-11-26,04:47:18.000,330,11092029,-795,0,1764132437,13300.015811799989,413.6449922700049,54158.11515504 2025-11-26,04:47:19.000,330,11092018,-795,0,1764132438,13300.211164789995,413.8776135599983,54158.352717120004 2025-11-26,04:47:20.000,330,11092042,-795,0,1764132439,13300.33915467999,414.1243331099977,54158.09419368 2025-11-26,04:47:21.000,330,11092032,-795,0,1764132440,13300.40651778,414.476789610002,54158.04528384 2025-11-26,04:47:22.000,330,11092032,-795,0,1764132441,13300.44019932999,414.73760742000013,54158.185026240004 2025-11-26,04:47:23.000,330,11092031,-795,0,1764132442,13300.42672671,415.06186739999976,54158.205987600006 2025-11-26,04:47:24.000,330,11092009,-795,0,1764132443,13300.574925529996,415.3297343400045,54158.254897440005 2025-11-26,04:47:25.000,330,11092013,-795,0,1764132444,13300.857850549997,415.65399432000413,54158.34573000001 2025-11-26,04:47:26.000,330,11092046,-795,0,1764132445,13301.194666049989,415.91481213000225,54158.373678480006 2025-11-26,04:47:27.000,330,11092019,-795,0,1764132446,13301.349601179994,416.22497385000315,54158.12214216 2025-11-26,04:47:28.000,330,11092053,-795,0,1764132447,13301.235083909989,416.5492338300028,54157.60509528001 2025-11-26,04:47:29.000,330,11092033,-795,0,1764132448,13301.49779999999,416.83119902999897,54157.6120824 2025-11-26,04:47:30.000,330,11092010,-795,0,1764132449,13301.760516089991,417.07791857999837,54157.90554144 2025-11-26,04:47:31.000,330,11092026,-795,0,1764132450,13302.050177420002,417.2048029200014,54157.94746416 2025-11-26,04:47:32.000,330,11092035,-795,0,1764132451,13302.481301259999,417.2823433500016,54158.01034824001 2025-11-26,04:47:33.000,330,11092041,-795,0,1764132452,13302.892216169996,417.33873639000376,54158.05227096 2025-11-26,04:47:34.000,330,11092046,-795,0,1764132453,13303.249240600002,417.4303750800027,54157.919515680005 2025-11-26,04:47:35.000,330,11092047,-795,0,1764132454,13303.639946579999,417.45857160000014,54157.40945592001 2025-11-26,04:47:36.000,330,11092012,-795,0,1764132455,13304.030652559995,417.57135768000444,54157.45137864 2025-11-26,04:47:37.000,330,11092030,-795,0,1764132456,13304.367468060002,417.52201377000165,54157.3325976 2025-11-26,04:47:38.000,330,11092019,-795,0,1764132457,13304.603238909993,417.4444733400014,54157.248752160005 2025-11-26,04:47:39.000,330,11092015,-795,0,1764132458,13304.93331809999,417.5643085499978,54157.23477792 2025-11-26,04:47:40.000,330,11092037,-795,0,1764132459,13305.371178249996,417.655947240004,54157.28368776 2025-11-26,04:47:41.000,330,11092039,-795,0,1764132460,13305.869665189988,417.7757824500004,54157.367533200006 2025-11-26,04:47:42.000,330,11092023,-795,0,1764132461,13306.347943199995,417.73348767000425,54157.19285520001 2025-11-26,04:47:43.000,330,11092021,-795,0,1764132462,13306.859902759992,417.63479984999867,54156.89240904 2025-11-26,04:47:44.000,330,11092027,-795,0,1764132463,13307.257345049999,417.4515224700008,54156.64087272001 2025-11-26,04:47:45.000,330,11091993,-795,0,1764132464,13307.72215044,417.28939248000097,54156.82952496 2025-11-26,04:47:46.000,330,11092009,-795,0,1764132465,13308.139801659992,417.2189011800001,54156.85048632 2025-11-26,04:47:47.000,330,11092042,-795,0,1764132466,13308.537243949999,417.2470977000048,54156.82952496 2025-11-26,04:47:48.000,330,11092016,-795,0,1764132467,13308.88079576,417.32463812999777,54156.41728488 2025-11-26,04:47:49.000,330,11092016,-795,0,1764132468,13309.487063660003,417.5149646400023,54156.647859840006 2025-11-26,04:47:50.000,330,11092028,-795,0,1764132469,13310.086595249995,417.6277507199993,54156.340426560004 2025-11-26,04:47:51.000,330,11092053,-795,0,1764132470,13310.672654219998,417.7969298399985,54156.27055536 2025-11-26,04:47:52.000,330,11092047,-795,0,1764132471,13311.13072329999,417.95201069999894,54156.13780008001 2025-11-26,04:47:53.000,330,11092037,-795,0,1764132472,13311.602265000001,418.1705337300009,54156.424272 2025-11-26,04:47:54.000,330,11091978,-795,0,1764132473,13312.067070389989,418.2974180700039,54156.312478080006 2025-11-26,04:47:55.000,330,11092031,-795,0,1764132474,13312.59250256999,418.3820076300035,54156.508117440004 2025-11-26,04:47:56.000,330,11092042,-795,0,1764132475,13313.124671060003,418.57233414000075,54156.4941432 2025-11-26,04:47:57.000,330,11092027,-795,0,1764132476,13313.501904419994,418.649874570001,54156.47318184001 2025-11-26,04:47:58.000,330,11091995,-795,0,1764132477,13313.83871992,418.6639728299997,54155.83036680001 2025-11-26,04:47:59.000,330,11092025,-795,0,1764132478,13314.391097339998,418.8542993400042,54156.20767128 2025-11-26,04:48:00.000,330,11091952,-795,0,1764132479,13314.89632059,418.9600362900019,54156.15876144 2025-11-26,04:48:01.000,330,11092028,-795,0,1764132480,13315.340917050002,419.12921541000105,54156.51510456 2025-11-26,04:48:02.000,330,11092051,-795,0,1764132481,13315.765304579989,419.27724714000215,54156.52209168001 2025-11-26,04:48:03.000,330,11092060,-795,0,1764132482,13316.304209379996,419.3547875700024,54156.57100152001 2025-11-26,04:48:04.000,330,11092022,-795,0,1764132483,13316.715124289993,419.39003321999917,54156.46619472 2025-11-26,04:48:05.000,330,11092013,-795,0,1764132484,13317.200138609995,419.4675736499994,54156.529078800006 2025-11-26,04:48:06.000,330,11092060,-795,0,1764132485,13317.644735069996,419.6156053800005,54156.3893364 2025-11-26,04:48:07.000,330,11092039,-795,0,1764132486,13317.974814259993,419.89757058000396,54156.37536216 2025-11-26,04:48:08.000,330,11092047,-795,0,1764132487,13318.257739279994,420.0878970900012,54156.1098516 2025-11-26,04:48:09.000,330,11092056,-795,0,1764132488,13318.843798249996,420.2852727299978,54156.60593712 2025-11-26,04:48:10.000,330,11091990,-795,0,1764132489,13319.281658399988,420.40510794000147,54156.58497576 2025-11-26,04:48:11.000,330,11091990,-795,0,1764132490,13319.739727479995,420.53904141000385,54156.6338856 2025-11-26,04:48:12.000,330,11092037,-795,0,1764132491,13320.204532869997,420.82100661000004,54156.745679520005 2025-11-26,04:48:13.000,330,11092021,-795,0,1764132492,13320.78385552999,421.1170700700022,54156.72471816 2025-11-26,04:48:14.000,330,11092033,-795,0,1764132493,13321.241924609996,421.35674049000227,54156.5640144 2025-11-26,04:48:15.000,330,11092033,-795,0,1764132494,13321.801038339989,421.6598530800038,54156.815550720006 2025-11-26,04:48:16.000,330,11091996,-795,0,1764132495,13322.25237111,422.01935871000023,54157.081061280005 2025-11-26,04:48:17.000,330,11092018,-795,0,1764132496,13322.663286019997,422.3365695600005,54157.2277908 2025-11-26,04:48:18.000,330,11092014,-795,0,1764132497,13322.959683659989,422.5832891099999,54157.129971120004 2025-11-26,04:48:19.000,330,11092029,-795,0,1764132498,13323.397543809995,422.8793525700021,54157.26971352001 2025-11-26,04:48:20.000,330,11092049,-795,0,1764132499,13323.714150380001,423.17541603000427,54157.33958472001 2025-11-26,04:48:21.000,330,11092034,-795,0,1764132500,13324.044229569998,423.31639862999873,54157.318623360006 2025-11-26,04:48:22.000,330,11092051,-795,0,1764132501,13324.118328979988,423.42213558000367,54157.28368776 2025-11-26,04:48:23.000,330,11091993,-795,0,1764132502,13324.084647429998,423.50672514000325,54157.13695824 2025-11-26,04:48:24.000,330,11091965,-795,0,1764132503,13324.003811709998,423.60541296000156,54157.47234 2025-11-26,04:48:25.000,330,11091974,-795,0,1764132504,13323.922975989997,423.6759042600024,54157.367533200006 2025-11-26,04:48:26.000,330,11092034,-795,0,1764132505,13323.882558129997,423.69000252000114,54157.38150744 2025-11-26,04:48:27.000,330,11092033,-795,0,1764132506,13323.788249789992,423.6618060000037,54157.27670064 2025-11-26,04:48:28.000,330,11092026,-795,0,1764132507,13323.565951559991,423.4714794899992,54156.92035752 2025-11-26,04:48:29.000,330,11092033,-795,0,1764132508,13323.48511583999,423.26000559000386,54156.48715608 2025-11-26,04:48:30.000,330,11092014,-795,0,1764132509,13323.30323546999,423.1260721200015,54156.39632352 2025-11-26,04:48:31.000,330,11092041,-795,0,1764132510,13323.256081299995,422.96394213000167,54156.46619472 2025-11-26,04:48:32.000,330,11091988,-795,0,1764132511,13323.027046759998,422.844106919998,54156.53606592 2025-11-26,04:48:33.000,330,11091984,-795,0,1764132512,13322.744121739997,422.73836997000035,54156.20767128 2025-11-26,04:48:34.000,330,11092044,-795,0,1764132513,13322.575713990002,422.604436499998,54156.0399804 2025-11-26,04:48:35.000,330,11092032,-795,0,1764132514,13322.41404255,422.4352573799988,54155.97010920001 2025-11-26,04:48:36.000,330,11092032,-795,0,1764132515,13322.14459014999,422.2519800000009,54155.809405440006 2025-11-26,04:48:37.000,330,11092056,-795,0,1764132516,13321.706729999998,422.06165349000366,54155.138641920006 2025-11-26,04:48:38.000,330,11092043,-795,0,1764132517,13321.289078779992,421.9065726300032,54154.78928592 2025-11-26,04:48:39.000,330,11092044,-795,0,1764132518,13321.080253169996,422.01935871000023,54154.84518288001 2025-11-26,04:48:40.000,330,11091983,-795,0,1764132519,13320.76364659999,422.068702620003,54154.91505408 2025-11-26,04:48:41.000,330,11092070,-795,0,1764132520,13320.521139439988,422.1250956599979,54154.76832456 2025-11-26,04:48:42.000,330,11092039,-795,0,1764132521,13320.130433459992,422.19558695999876,54154.565698080005 2025-11-26,04:48:43.000,330,11092036,-795,0,1764132522,13319.73299117,422.2237834800035,54154.28621328 2025-11-26,04:48:44.000,330,11092034,-795,0,1764132523,13319.261449469988,422.26607825999963,54153.85999896 2025-11-26,04:48:45.000,330,11092024,-795,0,1764132524,13318.978524450002,422.2590291300003,54153.71326944 2025-11-26,04:48:46.000,330,11092046,-795,0,1764132525,13318.57434585,422.23083261000284,54153.53160432001 2025-11-26,04:48:47.000,330,11092018,-795,0,1764132526,13318.237530349994,422.24493087000155,54153.461733120006 2025-11-26,04:48:48.000,330,11092011,-795,0,1764132527,13317.873769609992,422.1532921800026,54152.94468624 2025-11-26,04:48:49.000,330,11092017,-795,0,1764132528,13317.698625550001,422.1673904400013,54152.97962184001 2025-11-26,04:48:50.000,330,11092000,-795,0,1764132529,13317.40896421999,422.14624305000325,54152.52545904001 2025-11-26,04:48:51.000,330,11092013,-795,0,1764132530,13317.18666598999,421.99821132000216,54152.46956208 2025-11-26,04:48:52.000,330,11092020,-795,0,1764132531,13316.863323109988,421.8219830700036,54151.931553840004 2025-11-26,04:48:53.000,330,11092028,-795,0,1764132532,13316.465880819997,421.7091969899993,54151.62412056 2025-11-26,04:48:54.000,330,11092026,-795,0,1764132533,13316.061702219995,421.5752635200042,54151.27476456001 2025-11-26,04:48:55.000,330,11092026,-795,0,1764132534,13315.563215280003,421.3990352699984,54151.25380320001 2025-11-26,04:48:56.000,330,11092013,-795,0,1764132535,13315.145564059996,421.2721509300027,54151.10008656 2025-11-26,04:48:57.000,330,11092033,-795,0,1764132536,13314.73464915,421.1734631100044,54150.77169192001 2025-11-26,04:48:58.000,330,11092053,-795,0,1764132537,13314.283316380002,421.16641397999774,54150.28958064 2025-11-26,04:48:59.000,330,11092008,-795,0,1764132538,13313.986918739996,421.1593648499984,54150.02407008 2025-11-26,04:49:00.000,330,11092029,-795,0,1764132539,13313.62989430999,421.0747752899988,54149.269461120006 2025-11-26,04:49:01.000,330,11092025,-795,0,1764132540,13313.454750249999,421.039529640002,54149.2974096 2025-11-26,04:49:02.000,330,11092054,-795,0,1764132541,13313.077516889993,421.00428398999793,54148.94106648 2025-11-26,04:49:03.000,330,11092039,-795,0,1764132542,13312.63965674,421.03248051000264,54148.9480536 2025-11-26,04:49:04.000,330,11092001,-795,0,1764132543,13312.114224559999,420.9619892100018,54148.34716128 2025-11-26,04:49:05.000,330,11091997,-795,0,1764132544,13311.669628099997,420.91969442999834,54148.11658632001 2025-11-26,04:49:06.000,330,11092008,-795,0,1764132545,13311.27892212,420.83510486999876,54147.55761672 2025-11-26,04:49:07.000,330,11092006,-795,0,1764132546,13311.09704175,420.79985922000196,54147.32704176001 2025-11-26,04:49:08.000,330,11092034,-795,0,1764132547,13310.719808389993,420.7646135699979,54146.5724328 2025-11-26,04:49:09.000,330,11092042,-795,0,1764132548,13310.564873260002,420.6306801000028,54146.40474192 2025-11-26,04:49:10.000,330,11092012,-795,0,1764132549,13310.430147059997,420.5601888000019,54146.37679344 2025-11-26,04:49:11.000,330,11092048,-795,0,1764132550,13310.26173931,420.47559924000234,54146.11128288 2025-11-26,04:49:12.000,330,11091989,-795,0,1764132551,13310.147222039996,420.32756751000124,54145.7339784 2025-11-26,04:49:13.000,330,11092049,-795,0,1764132552,13310.106804179995,420.11609360999864,54145.26584136001 2025-11-26,04:49:14.000,330,11091987,-795,0,1764132553,13310.086595249995,419.9116688400027,54144.91648536 2025-11-26,04:49:15.000,330,11092024,-795,0,1764132554,13310.05291369999,419.60150712000177,54144.4413612 2025-11-26,04:49:16.000,330,11092045,-795,0,1764132555,13309.884505949994,419.2631488800034,54144.16187640001 2025-11-26,04:49:17.000,330,11092030,-795,0,1764132556,13309.554426759998,418.78380804000335,54143.75662344001 2025-11-26,04:49:18.000,330,11092056,-795,0,1764132557,13309.163720780001,418.3961058900022,54143.56098408001 2025-11-26,04:49:19.000,330,11092034,-795,0,1764132558,13309.096357679991,418.06479678000323,54143.449190160005 2025-11-26,04:49:20.000,330,11092013,-795,0,1764132559,13308.968367789996,417.7757824500004,54143.015988720006 2025-11-26,04:49:21.000,330,11091935,-795,0,1764132560,13308.96163148,417.4797189899982,54142.68759408 2025-11-26,04:49:22.000,330,11092022,-795,0,1764132561,13308.91447730999,417.29644161000033,54142.47099336 2025-11-26,04:49:23.000,330,11092063,-795,0,1764132562,13308.766278489995,417.07791857999837,54141.70939728 2025-11-26,04:49:24.000,330,11092041,-795,0,1764132563,13308.89426837999,416.96513250000135,54141.76529424001 2025-11-26,04:49:25.000,330,11092036,-795,0,1764132564,13308.73933325,416.7748059900041,54141.39497688 2025-11-26,04:49:26.000,330,11092040,-795,0,1764132565,13308.766278489995,416.6620199099998,54141.4718352 2025-11-26,04:49:27.000,330,11092032,-795,0,1764132566,13308.69217907999,416.4787425300019,54141.12247920001 2025-11-26,04:49:28.000,330,11092043,-795,0,1764132567,13308.624815979994,416.3307108000008,54140.703252 2025-11-26,04:49:29.000,330,11092006,-795,0,1764132568,13308.63155228999,416.2672686299993,54140.64036792001 2025-11-26,04:49:30.000,330,11092057,-795,0,1764132569,13308.61807967,416.2038264599978,54140.0744112 2025-11-26,04:49:31.000,330,11092035,-795,0,1764132570,13308.483353469994,416.168580810001,54139.78095216001 2025-11-26,04:49:32.000,330,11092057,-795,0,1764132571,13308.59113442999,416.0346473399986,54139.73204232001 2025-11-26,04:49:33.000,330,11092051,-795,0,1764132572,13308.57092549999,415.89366474000417,54139.78793928 2025-11-26,04:49:34.000,330,11092075,-795,0,1764132573,13308.604607049994,415.7456330100031,54139.36172496 2025-11-26,04:49:35.000,330,11092029,-795,0,1764132574,13308.8403779,415.7244856199977,54139.43159616 2025-11-26,04:49:36.000,330,11092047,-795,0,1764132575,13308.91447730999,415.6892399700009,54139.11018864001 2025-11-26,04:49:37.000,330,11092033,-795,0,1764132576,13308.96163148,415.70333822999964,54138.73288416 2025-11-26,04:49:38.000,330,11092027,-795,0,1764132577,13309.069412439996,415.64694519000477,54138.083082000005 2025-11-26,04:49:39.000,330,11092016,-795,0,1764132578,13309.372546389997,415.7456330100031,54138.18090168 2025-11-26,04:49:40.000,330,11092062,-795,0,1764132579,13309.722834509994,415.8866156100048,54138.12500472001 2025-11-26,04:49:41.000,330,11092022,-795,0,1764132580,13310.066386319995,415.9853034300031,54138.34859256 2025-11-26,04:49:42.000,330,11092034,-795,0,1764132581,13310.403201820001,416.0487456000046,54138.201863040005 2025-11-26,04:49:43.000,330,11092015,-795,0,1764132582,13310.726544699988,416.1192368999982,54138.09006912 2025-11-26,04:49:44.000,330,11092002,-795,0,1764132583,13310.96905185999,416.168580810001,54137.76167448001 2025-11-26,04:49:45.000,330,11092002,-795,0,1764132584,13311.204822709995,416.12628603000485,54137.55206088001 2025-11-26,04:49:46.000,330,11091980,-795,0,1764132585,13311.265449499995,416.0698929900027,54137.363408640005 2025-11-26,04:49:47.000,330,11091989,-795,0,1764132586,13311.33954891,416.0487456000046,54137.37039576 2025-11-26,04:49:48.000,330,11091996,-795,0,1764132587,13311.31933998,416.0205490799999,54137.33546016001 2025-11-26,04:49:49.000,330,11092053,-795,0,1764132588,13311.507956659996,416.0064508200012,54137.47520256001 2025-11-26,04:49:50.000,330,11092019,-795,0,1764132589,13311.730254889997,415.92891039000096,54137.461228320004 2025-11-26,04:49:51.000,330,11092040,-795,0,1764132590,13312.080543009994,415.90071387000353,54137.38437000001 2025-11-26,04:49:52.000,330,11091995,-795,0,1764132591,13312.39714958,415.8795664799982,54137.28655032001 2025-11-26,04:49:53.000,330,11092004,-795,0,1764132592,13312.646393049996,415.81612431000394,54136.78347768001 2025-11-26,04:49:54.000,330,11092009,-795,0,1764132593,13312.976472239992,415.86546821999946,54136.58783832001 2025-11-26,04:49:55.000,330,11092041,-795,0,1764132594,13313.333496669999,415.8795664799982,54136.70661936 2025-11-26,04:49:56.000,330,11092058,-795,0,1764132595,13313.61642169,415.9359595200003,54137.09091096001 2025-11-26,04:49:57.000,330,11092060,-795,0,1764132596,13313.946500879996,415.91481213000225,54137.076936720005 2025-11-26,04:49:58.000,330,11092021,-795,0,1764132597,13314.182271730002,415.8584190900001,54136.86732312 2025-11-26,04:49:59.000,330,11092040,-795,0,1764132598,13314.599922949994,415.7949769199986,54136.90225872001 2025-11-26,04:50:00.000,330,11091961,-795,0,1764132599,13314.86937534999,415.6892399700009,54136.83937464 2025-11-26,04:50:01.000,330,11091991,-795,0,1764132600,13315.226399779996,415.5905521500026,54136.50399288 2025-11-26,04:50:02.000,330,11092038,-795,0,1764132601,13315.549742659998,415.63989605999814,54136.58783832001 2025-11-26,04:50:03.000,330,11092032,-795,0,1764132602,13315.9135034,415.7244856199977,54136.74854208 2025-11-26,04:50:04.000,330,11092043,-795,0,1764132603,13316.284000449996,415.8443208300014,54136.87431024 2025-11-26,04:50:05.000,330,11092041,-795,0,1764132604,13316.694915359993,415.9571069099984,54137.05597536 2025-11-26,04:50:06.000,330,11092047,-795,0,1764132605,13317.031730859999,416.11218776999885,54137.09091096001 2025-11-26,04:50:07.000,330,11092031,-795,0,1764132606,13317.35507374,416.26021949999995,54137.06994960001 2025-11-26,04:50:08.000,330,11091997,-795,0,1764132607,13317.489799939991,416.34480905999953,54136.573864080005 2025-11-26,04:50:09.000,330,11092017,-795,0,1764132608,13317.792933889992,416.49988992,54136.68565800001 2025-11-26,04:50:10.000,330,11092028,-795,0,1764132609,13317.914187469993,416.55628296000214,54136.61578680001 2025-11-26,04:50:11.000,330,11092030,-795,0,1764132610,13318.149958319998,416.626774260003,54137.11187232 2025-11-26,04:50:12.000,330,11092032,-795,0,1764132611,13318.338574999994,416.75365859999874,54137.13283368 2025-11-26,04:50:13.000,330,11092019,-795,0,1764132612,13318.480037509995,416.8946412000005,54137.30052456 2025-11-26,04:50:14.000,330,11092007,-795,0,1764132613,13318.50698274999,416.94398511000327,54137.25860184001 2025-11-26,04:50:15.000,330,11092080,-795,0,1764132614,13318.44635595999,417.04972206000093,54137.22366624 2025-11-26,04:50:16.000,330,11091991,-795,0,1764132615,13318.30489344999,417.0849677099977,54136.88828448 2025-11-26,04:50:17.000,330,11092024,-795,0,1764132616,13318.129749389998,417.1343116200005,54136.88129736001 2025-11-26,04:50:18.000,330,11092032,-795,0,1764132617,13317.846824369997,417.1695572700046,54136.643735280006 2025-11-26,04:50:19.000,330,11092038,-795,0,1764132618,13317.698625550001,417.3034907399997,54137.08392384 2025-11-26,04:50:20.000,330,11092055,-795,0,1764132619,13317.402227909995,417.3034907399997,54137.01405264 2025-11-26,04:50:21.000,330,11092040,-795,0,1764132620,13317.37528267,417.2823433500016,54137.146807920006 2025-11-26,04:50:22.000,330,11092014,-795,0,1764132621,13317.200138609995,417.2682450900029,54137.076936720005 2025-11-26,04:50:23.000,330,11092031,-795,0,1764132622,13317.10583026999,417.2189011800001,54136.95116856001 2025-11-26,04:50:24.000,330,11091999,-795,0,1764132623,13316.984576689989,417.197753790002,54136.50399288 2025-11-26,04:50:25.000,330,11091985,-795,0,1764132624,13316.849850489998,417.2048029200014,54136.34328912 2025-11-26,04:50:26.000,330,11092025,-795,0,1764132625,13316.735333219993,417.3669329100012,54136.622773920004 2025-11-26,04:50:27.000,330,11092044,-795,0,1764132626,13316.647761189997,417.37398204000056,54136.76251632001 2025-11-26,04:50:28.000,330,11092019,-795,0,1764132627,13316.27052782999,417.33873639000376,54136.406173200005 2025-11-26,04:50:29.000,330,11092030,-795,0,1764132628,13316.06843852999,417.416276820004,54136.51796712001 2025-11-26,04:50:30.000,330,11092064,-795,0,1764132629,13315.95392126,417.48676812000485,54136.51796712001 2025-11-26,04:50:31.000,330,11092027,-795,0,1764132630,13315.724886719989,417.48676812000485,54136.0568172 2025-11-26,04:50:32.000,330,11092029,-795,0,1764132631,13315.367862289997,417.3669329100012,54135.82624224001 2025-11-26,04:50:33.000,330,11092004,-795,0,1764132632,13315.293762879992,417.12726249000116,54135.64457712 2025-11-26,04:50:34.000,330,11091983,-795,0,1764132633,13315.07820096,416.958083370002,54135.86117784 2025-11-26,04:50:35.000,330,11092031,-795,0,1764132634,13314.93000213999,416.83824815999833,54135.69348696 2025-11-26,04:50:36.000,330,11092040,-795,0,1764132635,13314.80874855999,416.7889042500028,54135.72143544 2025-11-26,04:50:37.000,330,11092068,-795,0,1764132636,13314.579714019994,416.78185512000346,54135.588680160006 2025-11-26,04:50:38.000,330,11092001,-795,0,1764132637,13314.269843759997,416.78185512000346,54135.253298400006 2025-11-26,04:50:39.000,330,11092037,-795,0,1764132638,13314.242898520002,416.83119902999897,54134.99477496 2025-11-26,04:50:40.000,330,11092035,-795,0,1764132639,13314.094699699992,416.8452972899977,54134.945865120004 2025-11-26,04:50:41.000,330,11092015,-795,0,1764132640,13313.845456229996,416.8946412000005,54134.88298104 2025-11-26,04:50:42.000,330,11092047,-795,0,1764132641,13313.522113349994,417.0215255400035,54135.064646160004 2025-11-26,04:50:43.000,330,11092030,-795,0,1764132642,13313.124671060003,417.11316423000244,54134.74323864001 2025-11-26,04:50:44.000,330,11092017,-795,0,1764132643,13312.70028353,417.3175889999984,54134.70830304 2025-11-26,04:50:45.000,330,11092054,-795,0,1764132644,13312.464512679995,417.43742421000206,54134.77118712001 2025-11-26,04:50:46.000,330,11092053,-795,0,1764132645,13312.201796589994,417.55725941999845,54134.393882640004 2025-11-26,04:50:47.000,330,11092026,-795,0,1764132646,13312.147906109989,417.5643085499978,54134.30305008 2025-11-26,04:50:48.000,330,11092035,-795,0,1764132647,13311.979498359993,417.5502102899991,54133.8558744 2025-11-26,04:50:49.000,330,11092060,-795,0,1764132648,13311.986234669988,417.62070158999995,54134.33798568001 2025-11-26,04:50:50.000,330,11092023,-795,0,1764132649,13311.864981090002,417.5784068100038,54134.25414024 2025-11-26,04:50:51.000,330,11092033,-795,0,1764132650,13311.642682860002,417.53611203000037,54134.2052304 2025-11-26,04:50:52.000,330,11092058,-795,0,1764132651,13311.609001309997,417.5431611599997,54134.28907584001 2025-11-26,04:50:53.000,330,11092020,-795,0,1764132652,13311.602265000001,417.5431611599997,54134.28907584001 2025-11-26,04:50:54.000,330,11092039,-795,0,1764132653,13311.548374519996,417.5502102899991,54133.939719840004 2025-11-26,04:50:55.000,330,11092053,-795,0,1764132654,13311.548374519996,417.48676812000485,54133.77901608 2025-11-26,04:50:56.000,330,11092002,-795,0,1764132655,13311.44059356,417.26119596000353,54133.46459568 2025-11-26,04:50:57.000,330,11092009,-795,0,1764132656,13311.568583449996,417.0990659700037,54134.05151376001 2025-11-26,04:50:58.000,330,11092041,-795,0,1764132657,13311.514692969991,416.92988685000455,54133.841900160005 2025-11-26,04:50:59.000,330,11092057,-795,0,1764132658,13311.555110829991,416.80300251000153,54133.89779712 2025-11-26,04:51:00.000,330,11092058,-795,0,1764132659,13311.635946549992,416.75365859999874,54133.93273272001 2025-11-26,04:51:01.000,330,11092065,-795,0,1764132660,13311.642682860002,416.71841295000195,54133.604338080004 2025-11-26,04:51:02.000,330,11092023,-795,0,1764132661,13311.736991199992,416.7254620800013,54133.772028960004 2025-11-26,04:51:03.000,330,11092017,-795,0,1764132662,13311.891926329998,416.7889042500028,54133.75805472 2025-11-26,04:51:04.000,330,11092015,-795,0,1764132663,13312.060334079993,416.9369359800039,54134.10042360001 2025-11-26,04:51:05.000,330,11092077,-795,0,1764132664,13312.181587659994,417.0215255400035,54133.939719840004 2025-11-26,04:51:06.000,330,11091986,-795,0,1764132665,13312.262423379994,417.1413607499999,54134.058500880004 2025-11-26,04:51:07.000,330,11092046,-795,0,1764132666,13312.363468029995,417.1202133600018,54134.19824328001 2025-11-26,04:51:08.000,330,11092037,-795,0,1764132667,13312.363468029995,417.1202133600018,54134.04452664 2025-11-26,04:51:09.000,330,11092045,-795,0,1764132668,13312.464512679995,417.1836555300033,54133.88382288001 2025-11-26,04:51:10.000,330,11092036,-795,0,1764132669,13312.55208470999,417.3810311699999,54134.10042360001 2025-11-26,04:51:11.000,330,11092068,-795,0,1764132670,13312.653129359991,417.67004550000274,54134.19125616 2025-11-26,04:51:12.000,330,11092057,-795,0,1764132671,13312.727228769996,418.0577476500039,54134.4497796 2025-11-26,04:51:13.000,330,11092076,-795,0,1764132672,13312.949526999997,418.4172532800003,54134.64541896 2025-11-26,04:51:14.000,330,11092065,-795,0,1764132673,13313.077516889993,418.73446413000056,54134.610483360004 2025-11-26,04:51:15.000,330,11092043,-795,0,1764132674,13313.306551429989,419.1715101900045,54134.750225760006 2025-11-26,04:51:16.000,330,11092017,-795,0,1764132675,13313.562531209995,419.5944579900024,54135.02971056 2025-11-26,04:51:17.000,330,11092032,-795,0,1764132676,13313.69052109999,419.9398653600001,54134.93189088 2025-11-26,04:51:18.000,330,11092052,-795,0,1764132677,13313.63663062,420.2711744699991,54134.6943288 2025-11-26,04:51:19.000,330,11092040,-795,0,1764132678,13313.69052109999,420.6588766200002,54134.99477496 2025-11-26,04:51:20.000,330,11092009,-795,0,1764132679,13313.73093895999,421.01133312000456,54135.448937760004 2025-11-26,04:51:21.000,330,11092043,-795,0,1764132680,13313.845456229996,421.27920006000204,54135.62361576 2025-11-26,04:51:22.000,330,11092024,-795,0,1764132681,13313.980182430001,421.4483791800012,54135.74938392001 2025-11-26,04:51:23.000,330,11092034,-795,0,1764132682,13314.155326489992,421.6598530800038,54135.77034528 2025-11-26,04:51:24.000,330,11092043,-795,0,1764132683,13314.391097339998,421.8219830700036,54135.93803616 2025-11-26,04:51:25.000,330,11092023,-795,0,1764132684,13314.741385459994,422.11804652999854,54136.01489448001 2025-11-26,04:51:26.000,330,11092040,-795,0,1764132685,13314.97041999999,422.50574867999967,54136.04983008 2025-11-26,04:51:27.000,330,11092031,-795,0,1764132686,13315.361125980002,422.86525431000337,54136.38521184 2025-11-26,04:51:28.000,330,11091994,-795,0,1764132687,13315.502588490002,423.28115298000193,54136.66469664001 2025-11-26,04:51:29.000,330,11092051,-795,0,1764132688,13315.900030779994,423.760493820002,54136.958155680004 2025-11-26,04:51:30.000,330,11092033,-795,0,1764132689,13316.05496591,424.1693433600012,54137.16078216 2025-11-26,04:51:31.000,330,11092001,-795,0,1764132690,13316.1155927,424.66278246,54137.49616392 2025-11-26,04:51:32.000,330,11092037,-795,0,1764132691,13316.14927424999,425.1280250400014,54137.649880560006 2025-11-26,04:51:33.000,330,11092047,-795,0,1764132692,13316.102120079995,425.4875306699978,54137.16776928001 2025-11-26,04:51:34.000,330,11092044,-795,0,1764132693,13316.17621949,425.86818368999957,54137.698790400005 2025-11-26,04:51:35.000,330,11092007,-795,0,1764132694,13316.122329009995,426.22768932000326,54137.733726 2025-11-26,04:51:36.000,330,11092040,-795,0,1764132695,13316.07517484,426.55899843000225,54138.34859256 2025-11-26,04:51:37.000,330,11092024,-795,0,1764132696,13316.03475698,426.8973566700006,54138.51628344 2025-11-26,04:51:38.000,330,11092043,-795,0,1764132697,13315.772040889999,427.13702709000063,54138.17391456001 2025-11-26,04:51:39.000,330,11092023,-795,0,1764132698,13315.745095649989,427.5388275000005,54138.60711600001 2025-11-26,04:51:40.000,330,11092058,-795,0,1764132699,13315.489115869997,427.83489096000267,54138.67698720001 2025-11-26,04:51:41.000,330,11092021,-795,0,1764132700,13315.307235499997,428.26488788999995,54138.57916752001 2025-11-26,04:51:42.000,330,11092050,-795,0,1764132701,13314.963683689995,428.6948848200045,54138.6420516 2025-11-26,04:51:43.000,330,11092045,-795,0,1764132702,13314.572977709999,429.0614395800003,54138.68397432 2025-11-26,04:51:44.000,330,11092005,-795,0,1764132703,13314.128381249997,429.3856995599999,54138.74685840001 2025-11-26,04:51:45.000,330,11092026,-795,0,1764132704,13313.73093895999,429.62536997999996,54138.90756216 2025-11-26,04:51:46.000,330,11092020,-795,0,1764132705,13313.353705599999,429.7663525800017,54138.71890992 2025-11-26,04:51:47.000,330,11092049,-795,0,1764132706,13313.198770469993,429.90733518000343,54138.8516652 2025-11-26,04:51:48.000,330,11092068,-795,0,1764132707,13313.030362719997,429.9425808300002,54138.537244800005 2025-11-26,04:51:49.000,330,11092031,-795,0,1764132708,13312.801328180001,430.0976616900007,54138.42545088 2025-11-26,04:51:50.000,330,11092054,-795,0,1764132709,13312.70028353,430.1117599499994,54138.52327056 2025-11-26,04:51:51.000,330,11092056,-795,0,1764132710,13312.525139469995,430.2597916800005,54138.55820616001 2025-11-26,04:51:52.000,330,11092028,-795,0,1764132711,13312.363468029995,430.41487254000094,54138.69794856001 2025-11-26,04:51:53.000,330,11092039,-795,0,1764132712,13312.201796589994,430.6686412199997,54138.73288416 2025-11-26,04:51:54.000,330,11092040,-795,0,1764132713,13312.060334079993,430.87306599000294,54138.60012888001 2025-11-26,04:51:55.000,330,11092068,-795,0,1764132714,13311.952553119998,431.07044162999955,54138.37654104 2025-11-26,04:51:56.000,330,11092027,-795,0,1764132715,13311.878453709993,431.2114242300013,54138.320644080006 2025-11-26,04:51:57.000,330,11092046,-795,0,1764132716,13311.878453709993,431.36650509000174,54138.02019792 2025-11-26,04:51:58.000,330,11092056,-795,0,1764132717,13311.770672749997,431.46519291000004,54137.68481616 2025-11-26,04:51:59.000,330,11092011,-795,0,1764132718,13311.838035849993,431.683715940002,54137.84551992 2025-11-26,04:52:00.000,330,11092035,-795,0,1764132719,13311.878453709993,431.90223897000396,54137.9433396 2025-11-26,04:52:01.000,330,11092045,-795,0,1764132720,13311.824563230002,432.08551635000185,54137.83853280001 2025-11-26,04:52:02.000,330,11092059,-795,0,1764132721,13311.750463819997,432.2617446000004,54137.747700240005 2025-11-26,04:52:03.000,330,11092023,-795,0,1764132722,13311.696573339992,432.4027272000021,54137.50315104001 2025-11-26,04:52:04.000,330,11092038,-795,0,1764132723,13311.656155479992,432.49436589000106,54137.44725408 2025-11-26,04:52:05.000,330,11092061,-795,0,1764132724,13311.736991199992,432.5719063200013,54137.20270488 2025-11-26,04:52:06.000,330,11092093,-795,0,1764132725,13311.784145370002,432.55780806000257,54137.16078216 2025-11-26,04:52:07.000,330,11092072,-795,0,1764132726,13311.750463819997,432.5719063200013,54137.11187232 2025-11-26,04:52:08.000,330,11091995,-795,0,1764132727,13311.514692969991,432.56485719000193,54137.01405264 2025-11-26,04:52:09.000,330,11092066,-795,0,1764132728,13311.42038463,432.6212502300041,54137.028026880005 2025-11-26,04:52:10.000,330,11092035,-795,0,1764132729,13311.265449499995,432.62829936000344,54136.93020720001 2025-11-26,04:52:11.000,330,11092040,-795,0,1764132730,13311.25197687999,432.58600458,54136.93719432 2025-11-26,04:52:12.000,330,11092036,-795,0,1764132731,13311.05662389,432.48026763000234,54136.75552920001 2025-11-26,04:52:13.000,330,11092046,-795,0,1764132732,13310.928633999989,432.2405972100023,54136.35027624001 2025-11-26,04:52:14.000,330,11092036,-795,0,1764132733,13310.787171489988,431.8951898400046,54136.41316032 2025-11-26,04:52:15.000,330,11092031,-795,0,1764132734,13310.665917910002,431.61322464000114,54136.44809592001 2025-11-26,04:52:16.000,330,11092073,-795,0,1764132735,13310.430147059997,431.30306292000023,54136.61578680001 2025-11-26,04:52:17.000,330,11092042,-795,0,1764132736,13310.24153038,431.05634337000083,54136.44809592001 2025-11-26,04:52:18.000,330,11092057,-795,0,1764132737,13309.924923809995,430.92240989999846,54136.18258536001 2025-11-26,04:52:19.000,330,11092057,-795,0,1764132738,13309.729570819989,430.83782033999887,54136.20354672 2025-11-26,04:52:20.000,330,11092048,-795,0,1764132739,13309.547690449988,430.7955255600027,54136.17559824 2025-11-26,04:52:21.000,330,11092084,-795,0,1764132740,13309.453382109998,430.84486946999823,54135.986946 2025-11-26,04:52:22.000,330,11092050,-795,0,1764132741,13309.332128529997,430.90831163999974,54135.86117784 2025-11-26,04:52:23.000,330,11092046,-795,0,1764132742,13309.237820189992,431.0492942400015,54136.02886872 2025-11-26,04:52:24.000,330,11092026,-795,0,1764132743,13309.096357679991,431.11978554000234,54136.00790736 2025-11-26,04:52:25.000,330,11092033,-795,0,1764132744,13308.95489516999,431.1902768400032,54136.02886872 2025-11-26,04:52:26.000,330,11092078,-795,0,1764132745,13308.806696349995,431.26781727000343,54136.02886872 2025-11-26,04:52:27.000,330,11092015,-795,0,1764132746,13308.624815979994,431.3594559600024,54136.06380432001 2025-11-26,04:52:28.000,330,11092046,-795,0,1764132747,13308.247582620003,431.3594559600024,54135.686499840005 2025-11-26,04:52:29.000,330,11092027,-795,0,1764132748,13308.025284390002,431.4510946500013,54135.637590000006 2025-11-26,04:52:30.000,330,11092022,-795,0,1764132749,13307.648051029995,431.4510946500013,54135.65855136001 2025-11-26,04:52:31.000,330,11092029,-795,0,1764132750,13306.873375379997,431.42994726000325,54135.65855136001 2025-11-26,04:52:32.000,330,11091987,-795,0,1764132751,13305.970709839989,431.26781727000343,54135.69348696 2025-11-26,04:52:33.000,330,11092055,-795,0,1764132752,13304.91310916999,431.1761785800045,54135.469899120006 2025-11-26,04:52:34.000,330,11092023,-795,0,1764132753,13303.720782299999,431.07044162999955,54134.98080072 2025-11-26,04:52:35.000,330,11092050,-795,0,1764132754,13302.770962589995,431.00699945999804,54134.917916640006 2025-11-26,04:52:36.000,330,11092048,-795,0,1764132755,13301.922187529992,431.0281468500034,54134.8340712 2025-11-26,04:52:37.000,330,11092047,-795,0,1764132756,13301.086885089993,431.1056872800036,54134.28907584001 2025-11-26,04:52:38.000,330,11092038,-795,0,1764132757,13300.20442848,431.2466698799981,54133.86984864 2025-11-26,04:52:39.000,330,11092064,-795,0,1764132758,13299.483643309992,431.51453682000283,54133.94670696 2025-11-26,04:52:40.000,330,11092024,-795,0,1764132759,13298.708967659994,431.72601071999816,54133.91875848 2025-11-26,04:52:41.000,330,11092032,-795,0,1764132760,13297.96123724999,431.9304354900014,54133.61831232001 2025-11-26,04:52:42.000,330,11092060,-795,0,1764132761,13297.415596139988,432.18420417000016,54133.436647200004 2025-11-26,04:52:43.000,330,11092029,-795,0,1764132762,13296.84300978999,432.4379728499989,54133.073316960006 2025-11-26,04:52:44.000,330,11091979,-795,0,1764132763,13296.290632369994,432.6071519699981,54132.58421856 2025-11-26,04:52:45.000,330,11092037,-795,0,1764132764,13295.967289489992,432.8679697800035,54132.3885792 2025-11-26,04:52:46.000,330,11092053,-795,0,1764132765,13295.684364469991,433.0582962900007,54132.32569512001 2025-11-26,04:52:47.000,330,11092036,-795,0,1764132766,13295.212822769994,433.1922297600031,54132.283772400006 2025-11-26,04:52:48.000,330,11092031,-795,0,1764132767,13294.680654279997,433.3402614900042,54131.780699760006 2025-11-26,04:52:49.000,330,11092051,-795,0,1764132768,13294.24279412999,433.4741949599993,54131.69685432 2025-11-26,04:52:50.000,330,11092045,-795,0,1764132769,13293.872297079994,433.5517353899995,54131.445318000005 2025-11-26,04:52:51.000,330,11092051,-795,0,1764132770,13293.515272650002,433.61517756000103,54131.20076880001 2025-11-26,04:52:52.000,330,11092041,-795,0,1764132771,13293.434436930002,433.6363249499991,54130.96320672001 2025-11-26,04:52:53.000,330,11092049,-795,0,1764132772,13293.205402389991,433.60812843000167,54130.58590224 2025-11-26,04:52:54.000,330,11092055,-795,0,1764132773,13293.245820249991,433.64337407999847,54130.44615984 2025-11-26,04:52:55.000,330,11092023,-795,0,1764132774,13293.299710729996,433.74206190000405,54130.69769616001 2025-11-26,04:52:56.000,330,11092043,-795,0,1764132775,13293.279501799996,433.85484798000107,54130.334365919996 2025-11-26,04:52:57.000,330,11092037,-795,0,1764132776,13293.441173239997,433.96058492999873,54130.334365919996 2025-11-26,04:52:58.000,330,11092074,-795,0,1764132777,13293.495063720002,434.0451744899983,54130.18064928 2025-11-26,04:52:59.000,330,11092046,-795,0,1764132778,13293.649998849993,434.1791079600007,54130.054881120006 2025-11-26,04:53:00.000,330,11092050,-795,0,1764132779,13293.555690510002,434.2284518700035,54129.719499360006 2025-11-26,04:53:01.000,330,11092033,-795,0,1764132780,13293.394019070001,434.24959926000156,54129.75443496 2025-11-26,04:53:02.000,330,11092057,-795,0,1764132781,13293.06393987999,434.28484490999836,54129.85225464 2025-11-26,04:53:03.000,330,11092025,-795,0,1764132782,13292.679970209989,434.43287663999945,54130.07584248001 2025-11-26,04:53:04.000,330,11092039,-795,0,1764132783,13292.336418400002,434.53156445999775,54129.83828040001 2025-11-26,04:53:05.000,330,11092053,-795,0,1764132784,13292.188219579992,434.7148418400029,54129.71251224001 2025-11-26,04:53:06.000,330,11092061,-795,0,1764132785,13292.134329100001,434.80648053000186,54129.698538000004 2025-11-26,04:53:07.000,330,11092041,-795,0,1764132786,13292.262318989997,435.03910182000254,54129.71251224001 2025-11-26,04:53:08.000,330,11092031,-795,0,1764132787,13292.349891019992,435.1800844200043,54129.146555520005 2025-11-26,04:53:09.000,330,11092043,-795,0,1764132788,13292.592398179993,435.4550004900011,54129.37014336 2025-11-26,04:53:10.000,330,11092003,-795,0,1764132789,13292.747333309999,435.7017200400005,54129.42604032001 2025-11-26,04:53:11.000,330,11092067,-795,0,1764132790,13292.86185057999,436.096471320001,54129.77539632 2025-11-26,04:53:12.000,330,11092014,-795,0,1764132791,13292.92921368,436.39958391000255,54129.74744784 2025-11-26,04:53:13.000,330,11092023,-795,0,1764132792,13293.0100494,436.7661386699983,54129.57975696 2025-11-26,04:53:14.000,330,11092058,-795,0,1764132793,13293.04373094999,437.13974256000074,54129.69155088001 2025-11-26,04:53:15.000,330,11092041,-795,0,1764132794,13293.02352201999,437.46400254000037,54129.62167968001 2025-11-26,04:53:16.000,330,11092051,-795,0,1764132795,13292.92921368,437.7671151300019,54129.20245248 2025-11-26,04:53:17.000,330,11092016,-795,0,1764132796,13292.855114269994,438.1336698899977,54129.433027440005 2025-11-26,04:53:18.000,330,11092018,-795,0,1764132797,13292.464408289998,438.4931755200014,54129.13258128 2025-11-26,04:53:19.000,330,11092075,-795,0,1764132798,13292.255582680002,438.84563201999845,54129.600718320005 2025-11-26,04:53:20.000,330,11091997,-795,0,1764132799,13291.938976109996,439.1275972200019,54129.57975696 2025-11-26,04:53:21.000,330,11092036,-795,0,1764132800,13291.433752859994,439.36726764000196,54129.50988576 2025-11-26,04:53:22.000,330,11092019,-795,0,1764132801,13290.962211159997,439.4730045899996,54129.50289864001 2025-11-26,04:53:23.000,330,11092019,-795,0,1764132802,13290.50414207999,439.57874154000456,54129.28629792001 2025-11-26,04:53:24.000,330,11092048,-795,0,1764132803,13290.059545620003,439.5857906700039,54128.90899344 2025-11-26,04:53:25.000,330,11092044,-795,0,1764132804,13289.662103329996,439.6703802300035,54128.98585176 2025-11-26,04:53:26.000,330,11092042,-795,0,1764132805,13289.21077056,439.76201892000245,54128.92296768001 2025-11-26,04:53:27.000,330,11092037,-795,0,1764132806,13288.847009819998,439.8818541299988,54129.11161992 2025-11-26,04:53:28.000,330,11091989,-795,0,1764132807,13288.30810501999,439.8677558700001,54128.594573040005 2025-11-26,04:53:29.000,330,11092017,-795,0,1764132808,13288.06559785999,440.05808238000463,54128.74130256 2025-11-26,04:53:30.000,330,11092064,-795,0,1764132809,13287.816354389994,440.1497210700036,54128.62252152 2025-11-26,04:53:31.000,330,11092069,-795,0,1764132810,13287.654682949993,440.3400475800008,54128.70636696001 2025-11-26,04:53:32.000,330,11092059,-795,0,1764132811,13287.567110919998,440.56561974000215,54128.32207536001 2025-11-26,04:53:33.000,330,11092073,-795,0,1764132812,13287.634474019993,440.77709364000475,54128.28713976 2025-11-26,04:53:34.000,330,11092059,-795,0,1764132813,13287.769200219998,441.0308623200035,54128.1963072 2025-11-26,04:53:35.000,330,11091990,-795,0,1764132814,13287.97128952,441.3128275199997,54128.426882160005 2025-11-26,04:53:36.000,330,11092017,-795,0,1764132815,13288.41588598,441.56659619999846,54128.55963744 2025-11-26,04:53:37.000,330,11092059,-795,0,1764132816,13288.779646720002,441.81331574999786,54128.67143136 2025-11-26,04:53:38.000,330,11092052,-795,0,1764132817,13289.076044359994,441.98954400000366,54128.34303672 2025-11-26,04:53:39.000,330,11091999,-795,0,1764132818,13289.54758605999,442.33495137000136,54128.65745712001 2025-11-26,04:53:40.000,330,11092086,-795,0,1764132819,13289.790093219992,442.54642527000397,54128.44784352001 2025-11-26,04:53:41.000,330,11092039,-795,0,1764132820,13290.066281929998,442.7578991699993,54128.76925104 2025-11-26,04:53:42.000,330,11092041,-795,0,1764132821,13290.32226170999,442.9482256800038,54128.90899344 2025-11-26,04:53:43.000,330,11092045,-795,0,1764132822,13290.61192304,443.0680608900002,54129.25834944001 2025-11-26,04:53:44.000,330,11092040,-795,0,1764132823,13290.901584369996,443.13855219000106,54129.30725928001 2025-11-26,04:53:45.000,330,11092055,-795,0,1764132824,13290.995892710001,443.23724000999937,54129.23738808001 2025-11-26,04:53:46.000,330,11092041,-795,0,1764132825,13291.238399870002,443.4275665200039,54129.34219488 2025-11-26,04:53:47.000,330,11092018,-795,0,1764132826,13291.501115959989,443.58264738000435,54129.495911519996 2025-11-26,04:53:48.000,330,11092077,-795,0,1764132827,13291.60216060999,443.69543346000137,54129.0347616 2025-11-26,04:53:49.000,330,11092074,-795,0,1764132828,13291.89182194,443.91395649000333,54129.32123352 2025-11-26,04:53:50.000,330,11092048,-795,0,1764132829,13292.073702310001,444.11133212999994,54129.649628160005 2025-11-26,04:53:51.000,330,11092032,-795,0,1764132830,13292.235373750002,444.2664129900004,54129.92212584 2025-11-26,04:53:52.000,330,11092005,-795,0,1764132831,13292.343154709997,444.3791990700047,54129.88020312001 2025-11-26,04:53:53.000,330,11092048,-795,0,1764132832,13292.336418400002,444.42149385000084,54129.698538000004 2025-11-26,04:53:54.000,330,11092008,-795,0,1764132833,13292.275791610002,444.5624764500026,54129.78238344 2025-11-26,04:53:55.000,330,11092068,-795,0,1764132834,13292.194955890001,444.73165557000175,54129.83828040001 2025-11-26,04:53:56.000,330,11092059,-795,0,1764132835,13292.01307552,444.809196000002,54129.63565392 2025-11-26,04:53:57.000,330,11092047,-795,0,1764132836,13291.76383204999,445.01362076999794,54129.4190532 2025-11-26,04:53:58.000,330,11092062,-795,0,1764132837,13291.56174274999,445.1827998900044,54129.57975696 2025-11-26,04:53:59.000,330,11092043,-795,0,1764132838,13291.487643339999,445.43656857000315,54129.81033192001 2025-11-26,04:54:00.000,330,11092019,-795,0,1764132839,13291.191245699993,445.59869856000296,54129.77539632 2025-11-26,04:54:01.000,330,11092061,-795,0,1764132840,13290.780330789996,445.8101724599983,54129.60770544 2025-11-26,04:54:02.000,330,11092073,-795,0,1764132841,13290.47046053,446.0498428799983,54129.64264104001 2025-11-26,04:54:03.000,330,11092005,-795,0,1764132842,13290.133645029993,446.24016939000285,54129.30027216 2025-11-26,04:54:04.000,330,11092069,-795,0,1764132843,13289.803565839997,446.4516432899982,54129.06271008 2025-11-26,04:54:05.000,330,11092020,-795,0,1764132844,13289.54758605999,446.64901893000206,54129.11860704001 2025-11-26,04:54:06.000,330,11092022,-795,0,1764132845,13289.170352699999,446.8252471800006,54129.174504 2025-11-26,04:54:07.000,330,11092055,-795,0,1764132846,13288.867218749998,446.91688586999953,54129.13258128 2025-11-26,04:54:08.000,330,11092023,-795,0,1764132847,13288.422622289996,446.9027876100008,54128.594573040005 2025-11-26,04:54:09.000,330,11092047,-795,0,1764132848,13288.220532989995,446.9521315200036,54128.65047 2025-11-26,04:54:10.000,330,11092084,-795,0,1764132849,13287.98476213999,446.89573848000146,54128.46880488001 2025-11-26,04:54:11.000,330,11092054,-795,0,1764132850,13287.782672839989,446.8252471800006,54128.16137160001 2025-11-26,04:54:12.000,330,11092030,-795,0,1764132851,13287.506484129997,446.7547558799997,54127.89586104001 2025-11-26,04:54:13.000,330,11092041,-795,0,1764132852,13287.250504349991,446.6560680600014,54127.65131184001 2025-11-26,04:54:14.000,330,11092013,-795,0,1764132853,13287.03494243,446.6208224100046,54127.77009288 2025-11-26,04:54:15.000,330,11092039,-795,0,1764132854,13286.96757932999,446.613773279998,54127.707208800006 2025-11-26,04:54:16.000,330,11092020,-795,0,1764132855,13286.86653467999,446.58557676000055,54127.420736880005 2025-11-26,04:54:17.000,330,11092014,-795,0,1764132856,13286.72507216999,446.5150854599997,54127.2181104 2025-11-26,04:54:18.000,330,11092023,-795,0,1764132857,13286.421938220003,446.32475895000243,54126.54734688 2025-11-26,04:54:19.000,330,11092023,-795,0,1764132858,13286.455619769993,446.3318080800018,54126.43555296001 2025-11-26,04:54:20.000,330,11092068,-795,0,1764132859,13286.374784049993,446.25426765000157,54126.19100376001 2025-11-26,04:54:21.000,330,11092050,-795,0,1764132860,13286.361311430002,446.282464169999,54126.246900720005 2025-11-26,04:54:22.000,330,11092075,-795,0,1764132861,13286.186167369997,446.27541503999964,54126.45651432001 2025-11-26,04:54:23.000,330,11092058,-795,0,1764132862,13286.044704859996,446.2965624299977,54126.26786208001 2025-11-26,04:54:24.000,330,11092011,-795,0,1764132863,13285.70788935999,446.28951329999836,54125.77177656 2025-11-26,04:54:25.000,330,11092015,-795,0,1764132864,13285.472118509999,446.3177098200031,54125.8206864 2025-11-26,04:54:26.000,330,11092027,-795,0,1764132865,13285.209402419998,446.3811519900046,54125.65998264 2025-11-26,04:54:27.000,330,11092031,-795,0,1764132866,13285.000576810002,446.40229938000266,54125.28267816001 2025-11-26,04:54:28.000,330,11092063,-795,0,1764132867,13284.67049761999,446.50098720000096,54124.87742520001 2025-11-26,04:54:29.000,330,11092042,-795,0,1764132868,13284.52903510999,446.6913137099982,54125.003193360004 2025-11-26,04:54:30.000,330,11092058,-795,0,1764132869,13284.34715473999,446.79705066000315,54125.240755440005 2025-11-26,04:54:31.000,330,11092045,-795,0,1764132870,13284.178746989994,447.0014754299991,54125.10800016 2025-11-26,04:54:32.000,330,11092024,-795,0,1764132871,13283.916030899993,447.12835977000213,54124.954283520005 2025-11-26,04:54:33.000,330,11092047,-795,0,1764132872,13283.680260050001,447.2975388900013,54124.67479872 2025-11-26,04:54:34.000,330,11092054,-795,0,1764132873,13283.552270159991,447.43852149000304,54124.472172240006 2025-11-26,04:54:35.000,330,11092024,-795,0,1764132874,13283.491643369991,447.63589712999965,54124.27653288001 2025-11-26,04:54:36.000,330,11092063,-795,0,1764132875,13283.24913620999,447.7909779900001,54123.94115112001 2025-11-26,04:54:37.000,330,11092036,-795,0,1764132876,13283.10767369999,447.99540276000334,54124.136790480006 2025-11-26,04:54:38.000,330,11092017,-795,0,1764132877,13282.979683809994,448.10818884000037,54123.97608672 2025-11-26,04:54:39.000,330,11092061,-795,0,1764132878,13283.013365359999,448.3831049100045,54124.15076472 2025-11-26,04:54:40.000,330,11091923,-795,0,1764132879,13282.932529639998,448.6439227200026,54124.066919280005 2025-11-26,04:54:41.000,330,11092037,-795,0,1764132880,13282.750649269998,448.88359314000263,54123.97608672 2025-11-26,04:54:42.000,330,11092063,-795,0,1764132881,13282.642868310002,449.0739196499999,54123.6896148 2025-11-26,04:54:43.000,330,11092050,-795,0,1764132882,13282.467724249997,449.2149022500016,54123.228464880005 2025-11-26,04:54:44.000,330,11092044,-795,0,1764132883,13282.555296279992,449.39113050000014,54123.27038760001 2025-11-26,04:54:45.000,330,11092055,-795,0,1764132884,13282.716967719993,449.4827691899991,54123.54288528 2025-11-26,04:54:46.000,330,11092036,-795,0,1764132885,13282.966211189989,449.55326048999996,54123.57083376 2025-11-26,04:54:47.000,330,11092039,-795,0,1764132886,13283.08746476999,449.6730957000036,54123.50096256 2025-11-26,04:54:48.000,330,11092068,-795,0,1764132887,13283.080728459994,449.68719396000233,54123.0258384 2025-11-26,04:54:49.000,330,11092055,-795,0,1764132888,13283.37038978999,449.7576852600032,54123.20051640001 2025-11-26,04:54:50.000,330,11092005,-795,0,1764132889,13283.579215400001,449.7435870000045,54122.844173280006 2025-11-26,04:54:51.000,330,11092027,-795,0,1764132890,13283.909294589997,449.71539047999977,54122.823211920004 2025-11-26,04:54:52.000,330,11092038,-795,0,1764132891,13284.219164849994,449.7224396099991,54122.76731496001 2025-11-26,04:54:53.000,330,11092041,-795,0,1764132892,13284.51556249,449.7083413500004,54123.06776112 2025-11-26,04:54:54.000,330,11092047,-795,0,1764132893,13284.785014889996,449.6942430900017,54122.95596720001 2025-11-26,04:54:55.000,330,11092042,-795,0,1764132894,13285.148775629998,449.71539047999977,54123.08872248 2025-11-26,04:54:56.000,330,11091994,-795,0,1764132895,13285.418228029994,449.6308009200002,54123.060774000005 2025-11-26,04:54:57.000,330,11092057,-795,0,1764132896,13285.64726256999,449.60260440000275,54123.08872248 2025-11-26,04:54:58.000,330,11092064,-795,0,1764132897,13285.74830721999,449.461621800001,54122.47385592 2025-11-26,04:54:59.000,330,11092063,-795,0,1764132898,13285.963869139996,449.41932702000486,54122.61359832 2025-11-26,04:55:00.000,330,11092064,-795,0,1764132899,13286.078386410001,449.348835720004,54122.627572560006 2025-11-26,04:55:01.000,330,11092057,-795,0,1764132900,13286.098595340001,449.2642461600044,54122.96994144 2025-11-26,04:55:02.000,330,11092076,-795,0,1764132901,13286.240057850002,449.22900051000033,54123.14461944 2025-11-26,04:55:03.000,330,11092042,-795,0,1764132902,13286.273739399992,449.1796566000048,54123.179555040006 2025-11-26,04:55:04.000,330,11091978,-795,0,1764132903,13286.260266780002,449.1162144300033,54122.90705736 2025-11-26,04:55:05.000,330,11092023,-795,0,1764132904,13286.293948329992,449.0527722600018,54122.990902800004 2025-11-26,04:55:06.000,330,11092036,-795,0,1764132905,13286.233321539992,448.9752318300016,54122.76731496001 2025-11-26,04:55:07.000,330,11092029,-795,0,1764132906,13286.179431060002,448.91178966000007,54122.69744376001 2025-11-26,04:55:08.000,330,11092071,-795,0,1764132907,13285.883033419996,448.8060527100024,54122.42494608 2025-11-26,04:55:09.000,330,11092072,-795,0,1764132908,13285.77525246,448.8060527100024,54122.88609600001 2025-11-26,04:55:10.000,330,11092096,-795,0,1764132909,13285.56642684999,448.7285122800022,54122.893083120005 2025-11-26,04:55:11.000,330,11092076,-795,0,1764132910,13285.270029209998,448.66507011000067,54122.86513464001 2025-11-26,04:55:12.000,330,11091964,-795,0,1764132911,13284.980367880002,448.6086770699985,54122.676482400006 2025-11-26,04:55:13.000,330,11092082,-795,0,1764132912,13284.60987082999,448.46769447000406,54122.438920320004 2025-11-26,04:55:14.000,330,11091996,-795,0,1764132913,13284.34715473999,448.4183505600013,54122.0825772 2025-11-26,04:55:15.000,330,11092021,-795,0,1764132914,13284.003602929988,448.30556448000425,54121.67732424 2025-11-26,04:55:16.000,330,11092090,-795,0,1764132915,13283.828458869997,448.3337610000017,54121.91488632 2025-11-26,04:55:17.000,330,11092071,-795,0,1764132916,13283.552270159991,448.2985153500049,54122.103538560004 2025-11-26,04:55:18.000,330,11092083,-795,0,1764132917,13283.100937389994,448.22097492000466,54121.59347880001 2025-11-26,04:55:19.000,330,11092022,-795,0,1764132918,13282.831484989998,448.15753275000316,54121.63540152 2025-11-26,04:55:20.000,330,11091983,-795,0,1764132919,13282.548559969997,448.0658940600042,54121.4188008 2025-11-26,04:55:21.000,330,11092057,-795,0,1764132920,13282.346470669996,448.0024518900027,54121.12534176 2025-11-26,04:55:22.000,330,11092036,-795,0,1764132921,13282.05007302999,447.8403219000029,54120.545410800005 2025-11-26,04:55:23.000,330,11092036,-795,0,1764132922,13281.922083139994,447.7557323400033,54120.5104752 2025-11-26,04:55:24.000,330,11092064,-795,0,1764132923,13281.760411699994,447.7768797300014,54120.41964264001 2025-11-26,04:55:25.000,330,11092023,-795,0,1764132924,13281.693048599998,447.63589712999965,54120.36374568 2025-11-26,04:55:26.000,330,11092073,-795,0,1764132925,13281.699784909993,447.53720931000134,54120.31483584 2025-11-26,04:55:27.000,330,11092043,-795,0,1764132926,13281.740202769994,447.47376713999984,54120.09823512 2025-11-26,04:55:28.000,330,11092043,-795,0,1764132927,13281.625685499988,447.2481949799985,54119.51131704001 2025-11-26,04:55:29.000,330,11092051,-795,0,1764132928,13281.746939079989,447.1847528100043,54119.28074208 2025-11-26,04:55:30.000,330,11091975,-795,0,1764132929,13281.746939079989,447.0508193400019,54118.95933456001 2025-11-26,04:55:31.000,330,11092065,-795,0,1764132930,13281.95576469,446.98032804000104,54118.99427016 2025-11-26,04:55:32.000,330,11092074,-795,0,1764132931,13281.96923730999,446.94508239000425,54119.1130512 2025-11-26,04:55:33.000,330,11092026,-795,0,1764132932,13281.962500999995,446.86049283000466,54118.95933456001 2025-11-26,04:55:34.000,330,11092051,-795,0,1764132933,13281.942292069994,446.74770675000036,54118.69382400001 2025-11-26,04:55:35.000,330,11092018,-795,0,1764132934,13281.96923730999,446.6419698000027,54118.714785359996 2025-11-26,04:55:36.000,330,11091990,-795,0,1764132935,13281.97597362,446.52213458999904,54118.519146 2025-11-26,04:55:37.000,330,11092066,-795,0,1764132936,13281.800829559994,446.42344677000074,54117.813446880005 2025-11-26,04:55:38.000,330,11092001,-795,0,1764132937,13281.470750369997,446.24016939000285,54117.49203936 2025-11-26,04:55:39.000,330,11092042,-795,0,1764132938,13281.437068819992,446.1626289600026,54117.54094920001 2025-11-26,04:55:40.000,330,11092073,-795,0,1764132939,13281.329287859997,446.12738330999855,54117.813446880005 2025-11-26,04:55:41.000,330,11092074,-795,0,1764132940,13281.174352729991,446.0357446199996,54117.61780752001 2025-11-26,04:55:42.000,330,11092019,-795,0,1764132941,13281.08004439,445.9723024499981,54117.5060136 2025-11-26,04:55:43.000,330,11092062,-795,0,1764132942,13280.97899974,445.9229585400026,54117.40120680001 2025-11-26,04:55:44.000,330,11092057,-795,0,1764132943,13280.72975626999,445.89476201999787,54116.82127584 2025-11-26,04:55:45.000,330,11092053,-795,0,1764132944,13280.527666969989,445.8101724599983,54116.53480392001 2025-11-26,04:55:46.000,330,11092065,-795,0,1764132945,13280.365995529988,445.8242707200043,54116.5278168 2025-11-26,04:55:47.000,330,11092063,-795,0,1764132946,13280.170642539997,445.83131985000364,54116.65358496 2025-11-26,04:55:48.000,330,11092036,-795,0,1764132947,13279.786672869996,445.81722158999764,54116.26230624 2025-11-26,04:55:49.000,330,11092032,-795,0,1764132948,13279.67215559999,445.90886028000386,54116.304228960005 2025-11-26,04:55:50.000,330,11092035,-795,0,1764132949,13279.55090201999,445.8877128899985,54116.26929336 2025-11-26,04:55:51.000,330,11092073,-795,0,1764132950,13279.355549029999,445.8595163700011,54116.12256384 2025-11-26,04:55:52.000,330,11092059,-795,0,1764132951,13279.166932349988,445.73263202999806,54115.584555600006 2025-11-26,04:55:53.000,330,11092044,-795,0,1764132952,13278.870534709997,445.63394420999975,54115.2351996 2025-11-26,04:55:54.000,330,11092026,-795,0,1764132953,13278.695390649991,445.5141090000034,54115.011611760005 2025-11-26,04:55:55.000,330,11092027,-795,0,1764132954,13278.55392813999,445.50001074000465,54115.3050708 2025-11-26,04:55:56.000,330,11092030,-795,0,1764132955,13278.31142097999,445.4013229199991,54115.15135416001 2025-11-26,04:55:57.000,330,11092022,-795,0,1764132956,13278.129540609989,445.35197901000356,54114.86488224001 2025-11-26,04:55:58.000,330,11092022,-795,0,1764132957,13277.913978689998,445.18984902000375,54114.340848240005 2025-11-26,04:55:59.000,330,11092052,-795,0,1764132958,13277.920714999993,445.27443858000333,54114.243028560006 2025-11-26,04:56:00.000,330,11092010,-795,0,1764132959,13277.772516179997,445.17575075999775,54113.82380136 2025-11-26,04:56:01.000,330,11092047,-795,0,1764132960,13277.785988800002,445.1827998900044,54113.79585288 2025-11-26,04:56:02.000,330,11092036,-795,0,1764132961,13277.657998909992,445.20394728000247,54113.907646800006 2025-11-26,04:56:03.000,330,11092066,-795,0,1764132962,13277.550217949996,445.18984902000375,54113.74694304 2025-11-26,04:56:04.000,330,11092055,-795,0,1764132963,13277.28076555,445.09116119999817,54113.41156128 2025-11-26,04:56:05.000,330,11092064,-795,0,1764132964,13277.03152207999,444.9995225099992,54113.20893480001 2025-11-26,04:56:06.000,330,11092043,-795,0,1764132965,13276.856378019998,444.92903120999836,54113.18098632001 2025-11-26,04:56:07.000,330,11092041,-795,0,1764132966,13276.593661929997,444.79509774000326,54112.69188792 2025-11-26,04:56:08.000,330,11092025,-795,0,1764132967,13276.20295595,444.5977220999994,54112.042085760004 2025-11-26,04:56:09.000,330,11092053,-795,0,1764132968,13276.02107558,444.50608341000043,54112.13990544 2025-11-26,04:56:10.000,330,11092048,-795,0,1764132969,13275.818986279999,444.35805167999933,54112.22375088001 2025-11-26,04:56:11.000,330,11092075,-795,0,1764132970,13275.630369599989,444.22411821000424,54112.14689256 2025-11-26,04:56:12.000,330,11092052,-795,0,1764132971,13275.408071370002,444.07608648000314,54111.97221456 2025-11-26,04:56:13.000,330,11092076,-795,0,1764132972,13275.165564210001,443.8857599699986,54111.75561384 2025-11-26,04:56:14.000,330,11092037,-795,0,1764132973,13274.86243026,443.7024825900007,54111.175682880006 2025-11-26,04:56:15.000,330,11092034,-795,0,1764132974,13274.687286199995,443.5051069500041,54111.04991472001 2025-11-26,04:56:16.000,330,11092000,-795,0,1764132975,13274.498669519999,443.32182956999895,54110.840301120006 2025-11-26,04:56:17.000,330,11092020,-795,0,1764132976,13274.235953429998,443.20904349000193,54111.08485032 2025-11-26,04:56:18.000,330,11092099,-795,0,1764132977,13273.878928999991,442.91298002999974,54110.74946856 2025-11-26,04:56:19.000,330,11092053,-795,0,1764132978,13273.670103389995,442.659211350001,54110.64466176001 2025-11-26,04:56:20.000,330,11092022,-795,0,1764132979,13273.360233129999,442.39839354000287,54110.45600952001 2025-11-26,04:56:21.000,330,11092048,-795,0,1764132980,13273.084044419993,442.1446248600041,54110.4490224 2025-11-26,04:56:22.000,330,11092024,-795,0,1764132981,13272.747228920001,441.8908561799981,54109.96691112 2025-11-26,04:56:23.000,330,11092054,-795,0,1764132982,13272.369995559995,441.6370874999993,54109.63851648001 2025-11-26,04:56:24.000,330,11092025,-795,0,1764132983,13272.026443749994,441.45381012000144,54109.43589 2025-11-26,04:56:25.000,330,11092010,-795,0,1764132984,13271.790672900002,441.2564344800048,54109.54069680001 2025-11-26,04:56:26.000,330,11091999,-795,0,1764132985,13271.568374670002,441.10840275000373,54109.45685136 2025-11-26,04:56:27.000,330,11092052,-795,0,1764132986,13271.352812749996,440.9039779800005,54109.2961476 2025-11-26,04:56:28.000,330,11092072,-795,0,1764132987,13271.130514519995,440.7559462499994,54108.911856 2025-11-26,04:56:29.000,330,11092001,-795,0,1764132988,13271.029469869995,440.6220127800043,54108.62538408 2025-11-26,04:56:30.000,330,11092037,-795,0,1764132989,13270.95537045999,440.5233249599987,54108.53455152001 2025-11-26,04:56:31.000,330,11092014,-795,0,1764132990,13270.766753779993,440.3893914900036,54108.39480912001 2025-11-26,04:56:32.000,330,11092040,-795,0,1764132991,13270.591609720002,440.3118510600034,54108.40179624 2025-11-26,04:56:33.000,330,11092028,-795,0,1764132992,13270.349102560001,440.17086846000166,54108.087375840005 2025-11-26,04:56:34.000,330,11091998,-795,0,1764132993,13270.268266840001,440.08627890000207,54107.94064632001 2025-11-26,04:56:35.000,330,11092013,-795,0,1764132994,13270.02575968,440.02283673000056,54107.654174400006 2025-11-26,04:56:36.000,330,11092088,-795,0,1764132995,13269.92471503,439.98759108000377,54107.66116152 2025-11-26,04:56:37.000,330,11092033,-795,0,1764132996,13269.729362039994,439.8818541299988,54107.21398584 2025-11-26,04:56:38.000,330,11092026,-795,0,1764132997,13269.311710820002,439.69857675000094,54106.55020944001 2025-11-26,04:56:39.000,330,11092017,-795,0,1764132998,13269.183720929992,439.6703802300035,54106.43841552 2025-11-26,04:56:40.000,330,11091988,-795,0,1764132999,13269.116357829997,439.6844784900022,54106.913539680005 2025-11-26,04:56:41.000,330,11092067,-795,0,1764133000,13268.94795008,439.57874154000456,54106.66200336 2025-11-26,04:56:42.000,330,11092065,-795,0,1764133001,13268.8266965,439.4448080700022,54106.44540264 2025-11-26,04:56:43.000,330,11092055,-795,0,1764133002,13268.72565185,439.28267808000237,54106.34758296 2025-11-26,04:56:44.000,330,11092071,-795,0,1764133003,13268.54377148,439.1769411300047,54105.8724588 2025-11-26,04:56:45.000,330,11092108,-795,0,1764133004,13268.54377148,438.9795654900008,54105.65585808 2025-11-26,04:56:46.000,330,11092024,-795,0,1764133005,13268.503353619999,438.8667794100038,54105.5580384 2025-11-26,04:56:47.000,330,11092056,-795,0,1764133006,13268.415781589989,438.7539933299995,54105.70476792 2025-11-26,04:56:48.000,330,11092004,-795,0,1764133007,13268.099175019997,438.54956856000354,54105.16675968 2025-11-26,04:56:49.000,330,11092048,-795,0,1764133008,13268.072229780002,438.47907726000267,54105.27855360001 2025-11-26,04:56:50.000,330,11091981,-795,0,1764133009,13267.930767270002,438.31694727000286,54105.16675968 2025-11-26,04:56:51.000,330,11092068,-795,0,1764133010,13267.897085719997,438.1336698899977,54105.07592712 2025-11-26,04:56:52.000,330,11092041,-795,0,1764133011,13267.897085719997,437.99268729000323,54104.65669992001 2025-11-26,04:56:53.000,330,11092047,-795,0,1764133012,13267.964448819992,437.79531164999935,54104.58682872001 2025-11-26,04:56:54.000,330,11092066,-795,0,1764133013,13267.998130369997,437.6402307899989,54104.36324088 2025-11-26,04:56:55.000,330,11092077,-795,0,1764133014,13268.146329189993,437.51334645000316,54104.84535216001 2025-11-26,04:56:56.000,330,11092002,-795,0,1764133015,13268.186747049993,437.36531472000206,54104.70560976001 2025-11-26,04:56:57.000,330,11092054,-795,0,1764133016,13268.294528009988,437.1820373400042,54104.60080296 2025-11-26,04:56:58.000,330,11092028,-795,0,1764133017,13268.301264319998,436.9494160500035,54104.23747272 2025-11-26,04:56:59.000,330,11092065,-795,0,1764133018,13268.321473249998,436.92826865999814,54104.02785912 2025-11-26,04:57:00.000,330,11092034,-795,0,1764133019,13268.388836349994,436.8507282299979,54104.05580760001 2025-11-26,04:57:01.000,330,11092057,-795,0,1764133020,13268.355154799989,436.7167947600028,54104.06978184 2025-11-26,04:57:02.000,330,11092031,-795,0,1764133021,13268.247373839993,436.69564737000474,54104.18856288 2025-11-26,04:57:03.000,330,11092060,-795,0,1764133022,13268.301264319998,436.5264682499983,54104.398176480005 2025-11-26,04:57:04.000,330,11092042,-795,0,1764133023,13268.139592879998,436.41368217000127,54104.14664016 2025-11-26,04:57:05.000,330,11092035,-795,0,1764133024,13268.126120259993,436.209257399998,54104.20952424 2025-11-26,04:57:06.000,330,11092076,-795,0,1764133025,13268.139592879998,436.10352045000036,54104.28638256 2025-11-26,04:57:07.000,330,11092023,-795,0,1764133026,13268.092438710002,435.9131939400031,54103.90209096 2025-11-26,04:57:08.000,330,11092072,-795,0,1764133027,13267.917294649997,435.6876217800018,54103.69247736 2025-11-26,04:57:09.000,330,11092052,-795,0,1764133028,13267.789304760001,435.63122873999964,54103.8112584 2025-11-26,04:57:10.000,330,11092008,-795,0,1764133029,13267.60742439,435.57483570000477,54104.09773032 2025-11-26,04:57:11.000,330,11092078,-795,0,1764133030,13267.46596188,435.51139353000326,54104.25843408 2025-11-26,04:57:12.000,330,11092074,-795,0,1764133031,13267.311026749994,435.4761478799992,54104.20253712001 2025-11-26,04:57:13.000,330,11092072,-795,0,1764133032,13267.129146379993,435.36336180000217,54103.99292352 2025-11-26,04:57:14.000,330,11092053,-795,0,1764133033,13267.115673759989,435.34926354000345,54103.82523264 2025-11-26,04:57:15.000,330,11092061,-795,0,1764133034,13267.189773169994,435.2928705000013,54103.776322800004 2025-11-26,04:57:16.000,330,11092044,-795,0,1764133035,13267.25713626999,435.32106701999874,54103.74138720001 2025-11-26,04:57:17.000,330,11092033,-795,0,1764133036,13267.284081509999,435.30696876,54103.99292352 2025-11-26,04:57:18.000,330,11092020,-795,0,1764133037,13267.149355309994,435.2717231100032,54103.75536144 2025-11-26,04:57:19.000,330,11092053,-795,0,1764133038,13267.156091619989,435.28582137000194,54104.013884880005 2025-11-26,04:57:20.000,330,11091999,-795,0,1764133039,13267.021365419998,435.2435265899985,54104.00689776001 2025-11-26,04:57:21.000,330,11092026,-795,0,1764133040,13266.879902909997,435.1448387700002,54103.97196216 2025-11-26,04:57:22.000,330,11092039,-795,0,1764133041,13266.751913020002,435.05320008000126,54103.629593280006 2025-11-26,04:57:23.000,330,11092047,-795,0,1764133042,13266.556560029996,434.9686105200017,54103.48286376001 2025-11-26,04:57:24.000,330,11092057,-795,0,1764133043,13266.40162489999,434.92631573999824,54103.51779936 2025-11-26,04:57:25.000,330,11092034,-795,0,1764133044,13266.354470729995,434.9122174799995,54103.91606520001 2025-11-26,04:57:26.000,330,11092029,-795,0,1764133045,13266.064809399999,434.8840209600021,54103.69946448001 2025-11-26,04:57:27.000,330,11092023,-795,0,1764133046,13265.869456409993,434.8346770499993,54103.82523264 2025-11-26,04:57:28.000,330,11092048,-795,0,1764133047,13265.485486739992,434.735989230001,54103.41299256001 2025-11-26,04:57:29.000,330,11092066,-795,0,1764133048,13265.350760540001,434.7007435800042,54103.31517288001 2025-11-26,04:57:30.000,330,11092023,-795,0,1764133049,13265.094780759995,434.6161540200046,54103.16844336001 2025-11-26,04:57:31.000,330,11092039,-795,0,1764133050,13264.93984562999,434.5879574999999,54103.19639184001 2025-11-26,04:57:32.000,330,11092014,-795,0,1764133051,13264.852273599994,434.5104170699997,54103.461902400006 2025-11-26,04:57:33.000,330,11092053,-795,0,1764133052,13264.751228949994,434.3553362099992,54103.273250160004 2025-11-26,04:57:34.000,330,11092036,-795,0,1764133053,13264.555875960003,434.0945184000011,54103.07761080001 2025-11-26,04:57:35.000,330,11092042,-795,0,1764133054,13264.576084889988,433.8830444999985,54103.273250160004 2025-11-26,04:57:36.000,330,11091999,-795,0,1764133055,13264.421149759997,433.7350127700047,54103.21735320001 2025-11-26,04:57:37.000,330,11092056,-795,0,1764133056,13264.394204520002,433.5376371300008,54102.76319040001 2025-11-26,04:57:38.000,330,11092080,-795,0,1764133057,13264.158433669996,433.31911409999884,54102.16229808001 2025-11-26,04:57:39.000,330,11092033,-795,0,1764133058,13264.198851529996,433.3120649699995,54102.336976080005 2025-11-26,04:57:40.000,330,11092059,-795,0,1764133059,13264.077597949996,433.3402614900042,54102.53261544 2025-11-26,04:57:41.000,330,11092046,-795,0,1764133060,13264.1112795,433.3261632299982,54102.80511312 2025-11-26,04:57:42.000,330,11092055,-795,0,1764133061,13264.00349853999,433.29796671000076,54102.77716464 2025-11-26,04:57:43.000,330,11092041,-795,0,1764133062,13263.936135439995,433.2909175800014,54102.67934496 2025-11-26,04:57:44.000,330,11092004,-795,0,1764133063,13263.74078244999,433.2063280200018,54102.01556856 2025-11-26,04:57:45.000,330,11092055,-795,0,1764133064,13263.633001489994,433.1781315000044,54102.071465520006 2025-11-26,04:57:46.000,330,11092064,-795,0,1764133065,13263.417439569988,433.0794436799988,54102.08543976 2025-11-26,04:57:47.000,330,11092059,-795,0,1764133066,13263.161459789997,433.02305064000393,54102.29505336 2025-11-26,04:57:48.000,330,11092079,-795,0,1764133067,13262.78422642999,432.83977325999876,54101.79896784 2025-11-26,04:57:49.000,330,11092074,-795,0,1764133068,13262.64276391999,432.9314119499977,54102.05749128 2025-11-26,04:57:50.000,330,11092034,-795,0,1764133069,13262.346366279999,432.82567500000005,54102.099414000004 2025-11-26,04:57:51.000,330,11092040,-795,0,1764133070,13262.097122810002,432.712888920003,54101.96665872 2025-11-26,04:57:52.000,330,11092047,-795,0,1764133071,13261.800725169996,432.57895545000065,54101.51249592 2025-11-26,04:57:53.000,330,11092022,-795,0,1764133072,13261.51106384,432.4027272000021,54101.114230080006 2025-11-26,04:57:54.000,330,11092014,-795,0,1764133073,13261.248347749999,432.26879372999974,54101.13519144001 2025-11-26,04:57:55.000,330,11092053,-795,0,1764133074,13261.120357859989,432.0925654800012,54101.30288232001 2025-11-26,04:57:56.000,330,11092043,-795,0,1764133075,13260.918268560003,431.9656811399982,54101.14916568 2025-11-26,04:57:57.000,330,11092097,-795,0,1764133076,13260.844169149997,431.7683055000016,54101.00243616 2025-11-26,04:57:58.000,330,11092029,-795,0,1764133077,13260.776806050002,431.556831599999,54100.63211880001 2025-11-26,04:57:59.000,330,11092058,-795,0,1764133078,13260.797014980002,431.4228981300039,54100.52032488 2025-11-26,04:58:00.000,330,11092017,-795,0,1764133079,13260.756597120002,431.31716117999895,54100.35962112 2025-11-26,04:58:01.000,330,11092081,-795,0,1764133080,13260.743124499997,431.22552249,54100.254814320004 2025-11-26,04:58:02.000,330,11092048,-795,0,1764133081,13260.702706639997,431.1479820599998,54100.51333776001 2025-11-26,04:58:03.000,330,11092033,-795,0,1764133082,13260.682497709997,431.0492942400015,54100.205904480004 2025-11-26,04:58:04.000,330,11092029,-795,0,1764133083,13260.655552470002,430.9435572900038,54100.059174960006 2025-11-26,04:58:05.000,330,11092019,-795,0,1764133084,13260.884587009998,430.90831163999974,54100.17795600001 2025-11-26,04:58:06.000,330,11092030,-795,0,1764133085,13261.019313209988,430.80962382000143,54100.13603328 2025-11-26,04:58:07.000,330,11092053,-795,0,1764133086,13261.160775719989,430.71093600000313,54099.64693488001 2025-11-26,04:58:08.000,330,11092019,-795,0,1764133087,13261.234875129994,430.56290427000204,54099.27661752 2025-11-26,04:58:09.000,330,11092040,-795,0,1764133088,13261.41001919,430.5206094899986,54099.54911520001 2025-11-26,04:58:10.000,330,11092018,-795,0,1764133089,13261.47064598,430.3866760200035,54099.80763864 2025-11-26,04:58:11.000,330,11092053,-795,0,1764133090,13261.558218009995,430.3091355900033,54099.86353560001 2025-11-26,04:58:12.000,330,11092049,-795,0,1764133091,13261.44370073999,430.1893003799996,54099.68187048 2025-11-26,04:58:13.000,330,11092020,-795,0,1764133092,13261.43022812,430.08356343000196,54099.87750984 2025-11-26,04:58:14.000,330,11092068,-795,0,1764133093,13261.275292989994,429.9284825700015,54099.61199928 2025-11-26,04:58:15.000,330,11092033,-795,0,1764133094,13261.127094169999,429.78749996999977,54099.31155312001 2025-11-26,04:58:16.000,330,11091984,-795,0,1764133095,13261.046258449998,429.752254320003,54099.20674632 2025-11-26,04:58:17.000,330,11092044,-795,0,1764133096,13261.046258449998,429.7663525800017,54099.416359920004 2025-11-26,04:58:18.000,330,11092068,-795,0,1764133097,13260.911532249993,429.68881215000147,54099.18578496 2025-11-26,04:58:19.000,330,11092074,-795,0,1764133098,13260.992367969993,429.70995953999955,54099.21373344001 2025-11-26,04:58:20.000,330,11092016,-795,0,1764133099,13261.039522139989,429.6817630200021,54099.15783648 2025-11-26,04:58:21.000,330,11092072,-795,0,1764133100,13261.133830479994,429.64651736999804,54099.34648872 2025-11-26,04:58:22.000,330,11092025,-795,0,1764133101,13261.18098464999,429.54782954999973,54098.94123576 2025-11-26,04:58:23.000,330,11092078,-795,0,1764133102,13261.26182036999,429.4702891199995,54098.82245472 2025-11-26,04:58:24.000,330,11092056,-795,0,1764133103,13261.26182036999,429.42799434000335,54098.6757252 2025-11-26,04:58:25.000,330,11092070,-795,0,1764133104,13261.228138819999,429.41389608000463,54098.77354488 2025-11-26,04:58:26.000,330,11092038,-755,0,1764133105,13261.187720959999,429.294060870001,54098.68969944001 2025-11-26,04:58:27.000,330,11092021,-795,0,1764133106,13261.140566789989,429.2447169599982,54098.66873808001 2025-11-26,04:58:28.000,330,11092089,-795,0,1764133107,13260.904795939998,429.13193088000116,54098.33335632001 2025-11-26,04:58:29.000,330,11092082,-795,0,1764133108,13260.675761400002,429.1601273999986,54098.45213736001 2025-11-26,04:58:30.000,330,11092044,-795,0,1764133109,13260.487144719991,429.1389800100005,54098.08182 2025-11-26,04:58:31.000,330,11092040,-795,0,1764133110,13260.32547327999,429.09668523000437,54097.93509048 2025-11-26,04:58:32.000,330,11092053,-795,0,1764133111,13260.14359290999,429.01914480000414,54097.80233520001 2025-11-26,04:58:33.000,330,11092069,-795,0,1764133112,13259.968448849999,429.01914480000414,54097.7673996 2025-11-26,04:58:34.000,330,11092095,-795,0,1764133113,13259.813513719993,428.9275061099979,54097.522850400004 2025-11-26,04:58:35.000,330,11092060,-795,0,1764133114,13259.712469069993,428.8499656799977,54097.425030720005 2025-11-26,04:58:36.000,330,11092030,-795,0,1764133115,13259.651842279993,428.6948848200045,54097.43900496 2025-11-26,04:58:37.000,330,11092063,-795,0,1764133116,13259.503643459997,428.5820987400002,54097.040739120006 2025-11-26,04:58:38.000,330,11092072,-795,0,1764133117,13259.227454749991,428.41291962000105,54096.48875664001 2025-11-26,04:58:39.000,330,11092029,-795,0,1764133118,13259.21398213,428.3424283200002,54096.56561496 2025-11-26,04:58:40.000,330,11092027,-795,0,1764133119,13259.139882719996,428.2719370199993,54096.76824144 2025-11-26,04:58:41.000,330,11092086,-795,0,1764133120,13258.88390293999,428.18029833000037,54096.2651688 2025-11-26,04:58:42.000,330,11092054,-795,0,1764133121,13258.809803529999,428.1098070299995,54096.45382104 2025-11-26,04:58:43.000,330,11092070,-795,0,1764133122,13258.668341019998,427.9758735600044,54096.13940064 2025-11-26,04:58:44.000,330,11092008,-795,0,1764133123,13258.493196959993,427.9124313900029,54095.90882568001 2025-11-26,04:58:45.000,330,11092055,-795,0,1764133124,13258.526878509998,427.7855470499999,54095.73414768 2025-11-26,04:58:46.000,330,11092076,-795,0,1764133125,13258.446042789998,427.7009574900003,54095.59440528 2025-11-26,04:58:47.000,330,11092059,-795,0,1764133126,13258.452779099993,427.6798101000022,54095.59440528 2025-11-26,04:58:48.000,330,11091971,-795,0,1764133127,13258.392152309993,427.52472924000176,54095.21011368 2025-11-26,04:58:49.000,330,11092069,-795,0,1764133128,13258.526878509998,427.47538532999897,54095.27299776 2025-11-26,04:58:50.000,330,11092027,-795,0,1764133129,13258.553823749993,427.3414518600039,54095.196139440006 2025-11-26,04:58:51.000,330,11092036,-795,0,1764133130,13258.634659469993,427.27800969000236,54095.06338416 2025-11-26,04:58:52.000,330,11092034,-795,0,1764133131,13258.708758879999,427.21456752000086,54094.85377056001 2025-11-26,04:58:53.000,330,11092059,-795,0,1764133132,13258.702022569989,427.1088305700032,54094.76293800001 2025-11-26,04:58:54.000,330,11092069,-795,0,1764133133,13258.749176739999,427.0242410100036,54094.64415696001 2025-11-26,04:58:55.000,330,11092063,-795,0,1764133134,13258.84348507999,426.9748971000008,54094.85377056001 2025-11-26,04:58:56.000,330,11092039,-795,0,1764133135,13259.079255929995,426.8832584100019,54094.76992512 2025-11-26,04:58:57.000,330,11092043,-795,0,1764133136,13259.247663679991,426.7986688500023,54094.6581312 2025-11-26,04:58:58.000,330,11092020,-795,0,1764133137,13259.490170839992,426.699981030004,54094.37864640001 2025-11-26,04:58:59.000,330,11092058,-795,0,1764133138,13259.719205379988,426.67178450999927,54094.32973656001 2025-11-26,04:59:00.000,330,11092057,-795,0,1764133139,13259.853931579994,426.5801458200003,54094.16204568001 2025-11-26,04:59:01.000,330,11092074,-795,0,1764133140,13260.17053815,426.5519493000029,54094.32973656001 2025-11-26,04:59:02.000,330,11092060,-795,0,1764133141,13260.23116494,426.53785104000417,54094.53236304 2025-11-26,04:59:03.000,330,11092064,-795,0,1764133142,13260.446726859991,426.481458000002,54094.68607968001 2025-11-26,04:59:04.000,330,11092041,-795,0,1764133143,13260.547771509991,426.481458000002,54094.623195600005 2025-11-26,04:59:05.000,330,11092025,-795,0,1764133144,13260.574716750001,426.5026053900001,54094.49044032 2025-11-26,04:59:06.000,330,11092049,-795,0,1764133145,13260.601661989997,426.5026053900001,54094.46947896001 2025-11-26,04:59:07.000,330,11092039,-795,0,1764133146,13260.675761400002,426.4885071300014,54094.26685248 2025-11-26,04:59:08.000,330,11092075,-795,0,1764133147,13260.588189369992,426.4250649599999,54094.03627752 2025-11-26,04:59:09.000,330,11092038,-795,0,1764133148,13260.574716750001,426.46031061000394,54094.23191688001 2025-11-26,04:59:10.000,330,11092042,-795,0,1764133149,13260.554507820001,426.4180158300005,54094.60223424 2025-11-26,04:59:11.000,330,11092043,-795,0,1764133150,13260.487144719991,426.46031061000394,54094.54633728001 2025-11-26,04:59:12.000,330,11092032,-795,0,1764133151,13260.487144719991,426.4391632199986,54094.4834532 2025-11-26,04:59:13.000,330,11092033,-795,0,1764133152,13260.32547327999,426.4391632199986,54094.28082672001 2025-11-26,04:59:14.000,330,11092041,-795,0,1764133153,13260.237901249995,426.3052297500035,54093.91050936 2025-11-26,04:59:15.000,330,11092041,-795,0,1764133154,13260.17053815,426.354573659999,54093.98736768 2025-11-26,04:59:16.000,330,11092045,-795,0,1764133155,13260.08296611999,426.36162278999836,54093.96640632001 2025-11-26,04:59:17.000,330,11092052,-795,0,1764133156,13259.874140509994,426.37572105000436,54094.08518736 2025-11-26,04:59:18.000,330,11092051,-795,0,1764133157,13259.779832169988,426.2911314900048,54093.889548 2025-11-26,04:59:19.000,330,11092038,-795,0,1764133158,13259.786568479998,426.29818062000413,54094.001341920004 2025-11-26,04:59:20.000,330,11092012,-795,0,1764133159,13259.779832169988,426.2770332299988,54094.01531616001 2025-11-26,04:59:21.000,330,11092052,-795,0,1764133160,13259.806777409998,426.2206401900039,54093.903522240005 2025-11-26,04:59:22.000,330,11092038,-795,0,1764133161,13259.847195269998,426.1783454100005,54093.58211472 2025-11-26,04:59:23.000,330,11092050,-795,0,1764133162,13259.880876819989,426.15014889000304,54093.45634656 2025-11-26,04:59:24.000,330,11092043,-795,0,1764133163,13260.00213039999,426.21359106000455,54093.48429504 2025-11-26,04:59:25.000,330,11092036,-795,0,1764133164,13260.258110179995,426.22768932000326,54093.81268968 2025-11-26,04:59:26.000,330,11092036,-795,0,1764133165,13260.34568220999,426.2065419299979,54093.63801168001 2025-11-26,04:59:27.000,330,11092062,-795,0,1764133166,13260.567980439992,426.24883671000134,54093.72884424001 2025-11-26,04:59:28.000,330,11091978,-795,0,1764133167,13260.554507820001,426.2347384500026,54093.39346248001 2025-11-26,04:59:29.000,330,11092051,-795,0,1764133168,13260.844169149997,426.3052297500035,54093.27468144001 2025-11-26,04:59:30.000,330,11092024,-795,0,1764133169,13260.972159039993,426.24883671000134,54093.26769432 2025-11-26,04:59:31.000,330,11092027,-795,0,1764133170,13261.140566789989,426.28408235999814,54093.2607072 2025-11-26,04:59:32.000,330,11092066,-795,0,1764133171,13261.356128709995,426.3404754000003,54093.69390864 2025-11-26,04:59:33.000,330,11092053,-795,0,1764133172,13261.52453645999,426.2911314900048,54093.686921520006 2025-11-26,04:59:34.000,330,11092070,-795,0,1764133173,13261.753571000001,426.24883671000134,54093.70788288001 2025-11-26,04:59:35.000,330,11092036,-795,0,1764133174,13261.955660300002,426.1783454100005,54093.79172832 2025-11-26,04:59:36.000,330,11092003,-795,0,1764133175,13262.056704950002,426.11490323999897,54093.735831360005 2025-11-26,04:59:37.000,330,11092039,-795,0,1764133176,13262.231849009993,425.9739206400045,54093.449359440005 2025-11-26,04:59:38.000,330,11092028,-795,0,1764133177,13262.151013289993,425.85408543000085,54092.86942848001 2025-11-26,04:59:39.000,330,11092050,-795,0,1764133178,13262.386784139999,425.7976923899987,54093.400449600005 2025-11-26,04:59:40.000,330,11092037,-795,0,1764133179,13262.534982959995,425.7201519599985,54093.79172832 2025-11-26,04:59:41.000,330,11092045,-795,0,1764133180,13262.66970916,425.60736588000145,54093.854612400006 2025-11-26,04:59:42.000,330,11092015,-795,0,1764133181,13262.60234605999,425.50867806000315,54093.58910184001 2025-11-26,04:59:43.000,330,11092042,-795,0,1764133182,13262.72359963999,425.3888428499995,54093.62403744 2025-11-26,04:59:44.000,330,11092025,-795,0,1764133183,13262.74380856999,425.2408111199984,54093.48429504 2025-11-26,04:59:45.000,330,11092024,-795,0,1764133184,13262.71012702,425.17736895000417,54093.351539760006 2025-11-26,04:59:46.000,330,11092032,-795,0,1764133185,13262.64950023,425.0222880900037,54093.46333368001 2025-11-26,04:59:47.000,330,11092052,-795,0,1764133186,13262.58213712999,424.9165511399988,54093.65897304001 2025-11-26,04:59:48.000,330,11092046,-795,0,1764133187,13262.48782879,424.71917550000217,54093.498269280004 2025-11-26,04:59:49.000,330,11092067,-795,0,1764133188,13262.52824665,424.6345859400026,54093.67294728 2025-11-26,04:59:50.000,330,11092046,-795,0,1764133189,13262.514774029994,424.49360334000085,54093.74281848 2025-11-26,04:59:51.000,330,11092087,-795,0,1764133190,13262.474356169994,424.34557160999975,54093.70788288001 2025-11-26,04:59:52.000,330,11092019,-795,0,1764133191,13262.346366279999,424.1693433600012,54093.330578400004 2025-11-26,04:59:53.000,330,11092063,-795,0,1764133192,13262.198167459988,423.9437711999999,54093.03711936001 2025-11-26,04:59:54.000,330,11091983,-795,0,1764133193,13262.097122810002,423.83803425000224,54093.26769432 2025-11-26,04:59:55.000,330,11092068,-795,0,1764133194,13262.117331740003,423.7463955600033,54093.47032080001 2025-11-26,04:59:56.000,330,11092062,-795,0,1764133195,13262.056704950002,423.5842655700035,54093.40743672 2025-11-26,04:59:57.000,330,11092039,-795,0,1764133196,13261.975869230002,423.4644303599998,54093.2607072 2025-11-26,04:59:58.000,330,11092056,-795,0,1764133197,13261.881560889997,423.3516442800028,54093.065067840005 2025-11-26,04:59:59.000,330,11092005,-795,0,1764133198,13261.969132919992,423.24590732999786,54092.83449288 2025-11-26,05:00:00.000,330,11092007,-795,0,1764133199,13261.942187679997,423.13312125000084,54092.827505760004 2025-11-26,05:00:01.000,330,11092050,-795,0,1764133200,13261.908506129992,423.0767282099987,54092.778595920005 2025-11-26,05:00:02.000,330,11092021,-795,0,1764133201,13261.935451370002,422.9780403900004,54093.04410648 2025-11-26,05:00:03.000,330,11092048,-795,0,1764133202,13261.874824580002,422.88640170000144,54092.74366032 2025-11-26,05:00:04.000,330,11092027,-795,0,1764133203,13261.928715059992,422.78771388000314,54092.946286800005 2025-11-26,05:00:05.000,330,11092078,-795,0,1764133204,13262.029759709993,422.6819769299982,54092.97423528 2025-11-26,05:00:06.000,330,11092035,-715,0,1764133205,13262.049968639993,422.57623998000054,54092.9812224 2025-11-26,05:00:07.000,330,11092050,-795,0,1764133206,13262.049968639993,422.51279780999903,54092.63186640001 2025-11-26,05:00:08.000,330,11092022,-795,0,1764133207,13261.982605539997,422.37181521000457,54092.29648464001 2025-11-26,05:00:09.000,330,11092037,-795,0,1764133208,13262.124068049998,422.34361868999986,54092.46417552001 2025-11-26,05:00:10.000,330,11092017,-795,0,1764133209,13262.231849009993,422.2519800000009,54092.69475048 2025-11-26,05:00:11.000,330,11092051,-795,0,1764133210,13262.386784139999,422.2167343500041,54092.70872472 2025-11-26,05:00:12.000,330,11092057,-795,0,1764133211,13262.58887344,422.2590291300003,54092.76462168 2025-11-26,05:00:13.000,330,11092050,-795,0,1764133212,13262.79096274,422.2590291300003,54092.84148000001 2025-11-26,05:00:14.000,330,11092031,-795,0,1764133213,13262.81117167,422.28017651999835,54092.561995200005 2025-11-26,05:00:15.000,330,11092028,-795,0,1764133214,13262.91221632,422.3365695600005,54092.345394480006 2025-11-26,05:00:16.000,330,11092022,-795,0,1764133215,13263.013260970001,422.3577169499986,54092.38033008 2025-11-26,05:00:17.000,330,11092026,-795,0,1764133216,13263.181668719997,422.3859134700033,54092.75064744001 2025-11-26,05:00:18.000,330,11092046,-795,0,1764133217,13263.242295509997,422.39296260000265,54092.64584064 2025-11-26,05:00:19.000,330,11092045,-795,0,1764133218,13263.444384809998,422.4352573799988,54092.778595920005 2025-11-26,05:00:20.000,330,11092063,-795,0,1764133219,13263.65994672999,422.4352573799988,54092.778595920005 2025-11-26,05:00:21.000,330,11092058,-795,0,1764133220,13264.02370746999,422.39296260000265,54092.995196640004 2025-11-26,05:00:22.000,330,11092056,-795,0,1764133221,13264.266214629992,422.3577169499986,54092.74366032 2025-11-26,05:00:23.000,330,11092006,-795,0,1764133222,13264.488512859993,422.3859134700033,54092.71571184 2025-11-26,05:00:24.000,330,11091985,-795,0,1764133223,13264.629975369993,422.42820824999944,54092.54802096 2025-11-26,05:00:25.000,330,11092020,-795,0,1764133224,13264.805119429999,422.52689606999775,54093.03711936001 2025-11-26,05:00:26.000,330,11092094,-795,0,1764133225,13264.953318249994,422.5973873699986,54093.183848880006 2025-11-26,05:00:27.000,330,11092069,-795,0,1764133226,13265.16888017,422.6467312800014,54093.19782312 2025-11-26,05:00:28.000,330,11092061,-795,0,1764133227,13265.26992482,422.65378041000076,54093.05808072001 2025-11-26,05:00:29.000,330,11092057,-795,0,1764133228,13265.653894490002,422.73836997000035,54093.23974584 2025-11-26,05:00:30.000,330,11092014,-795,0,1764133229,13265.923346889998,422.7454190999997,54093.04410648 2025-11-26,05:00:31.000,330,11092031,-795,0,1764133230,13266.2668987,422.78771388000314,54093.22577160001 2025-11-26,05:00:32.000,330,11092003,-795,0,1764133231,13266.475724309996,422.8159104000006,54093.41442384 2025-11-26,05:00:33.000,330,11092030,-795,0,1764133232,13266.758649329997,422.8300086599993,54093.665960160004 2025-11-26,05:00:34.000,330,11092097,-795,0,1764133233,13266.974211250003,422.75246822999907,54093.65198592 2025-11-26,05:00:35.000,330,11092085,-795,0,1764133234,13267.263872579999,422.72427171000163,54093.74281848 2025-11-26,05:00:36.000,330,11092067,-795,0,1764133235,13267.62089700999,422.7595173599984,54093.96640632001 2025-11-26,05:00:37.000,330,11092030,-795,0,1764133236,13267.897085719997,422.6819769299982,54093.784741200005 2025-11-26,05:00:38.000,330,11092017,-795,0,1764133237,13268.078966089997,422.63968215000205,54093.54717912 2025-11-26,05:00:39.000,330,11092051,-795,0,1764133238,13268.442726829999,422.70312432000355,54093.91749648 2025-11-26,05:00:40.000,330,11092007,-795,0,1764133239,13268.68523399,422.73836997000035,54094.37165928 2025-11-26,05:00:41.000,330,11092075,-795,0,1764133240,13268.833432809995,422.73836997000035,54094.47646608001 2025-11-26,05:00:42.000,330,11092046,-795,0,1764133241,13268.995104249996,422.78771388000314,54094.61620848001 2025-11-26,05:00:43.000,330,11092046,-795,0,1764133242,13269.069203660001,422.83705778999865,54094.49044032 2025-11-26,05:00:44.000,330,11092040,-795,0,1764133243,13269.210666170002,422.8300086599993,54094.68607968001 2025-11-26,05:00:45.000,330,11092081,-795,0,1764133244,13269.318447129997,422.78771388000314,54094.5533244 2025-11-26,05:00:46.000,330,11092077,-795,0,1764133245,13269.372337610002,422.7736156200044,54094.60223424 2025-11-26,05:00:47.000,330,11092045,-795,0,1764133246,13269.520536429998,422.78771388000314,54094.82582208 2025-11-26,05:00:48.000,330,11092023,-795,0,1764133247,13269.459909639998,422.78771388000314,54094.8677448 2025-11-26,05:00:49.000,330,11092033,-795,0,1764133248,13269.574426909989,422.78771388000314,54095.1821652 2025-11-26,05:00:50.000,330,11092041,-795,0,1764133249,13269.661998939999,422.7736156200044,54095.27299776 2025-11-26,05:00:51.000,330,11092051,-795,0,1764133250,13269.79672513999,422.82295952999993,54095.55946968 2025-11-26,05:00:52.000,330,11092039,-795,0,1764133251,13269.891033479995,422.9075490899995,54095.4267144 2025-11-26,05:00:53.000,330,11092025,-795,0,1764133252,13269.830406689995,422.9427947400036,54095.39876592 2025-11-26,05:00:54.000,330,11092031,-795,0,1764133253,13269.73609834999,422.99918777999846,54095.40575304001 2025-11-26,05:00:55.000,330,11092060,-795,0,1764133254,13269.789988829994,423.11197386000276,54095.98568400001 2025-11-26,05:00:56.000,330,11092016,-795,0,1764133255,13269.688944179994,423.2036125500017,54095.95773552001 2025-11-26,05:00:57.000,330,11092033,-795,0,1764133256,13269.688944179994,423.29525124000065,54096.04856808 2025-11-26,05:00:58.000,330,11092077,-795,0,1764133257,13269.473382259988,423.3375460200041,54095.8808772 2025-11-26,05:00:59.000,330,11092049,-795,0,1764133258,13269.446437019993,423.4362338400024,54096.0206196 2025-11-26,05:01:00.000,330,11092064,-795,0,1764133259,13269.129830450001,423.45738123000046,54095.54549544 2025-11-26,05:01:01.000,330,11091993,-795,0,1764133260,13269.264556649992,423.55606904999877,54096.04856808 2025-11-26,05:01:02.000,330,11092047,-795,0,1764133261,13269.244347719992,423.59131470000284,54096.13940064 2025-11-26,05:01:03.000,330,11092053,-795,0,1764133262,13269.210666170002,423.64065860999835,54096.467795280005 2025-11-26,05:01:04.000,330,11092042,-795,0,1764133263,13269.176984619997,423.6970516500005,54096.300104400005 2025-11-26,05:01:05.000,330,11091983,-795,0,1764133264,13269.136566759997,423.70410077999986,54096.29311728001 2025-11-26,05:01:06.000,330,11092063,-795,0,1764133265,13269.096148899996,423.7111499099992,54096.38394984 2025-11-26,05:01:07.000,330,11092036,-795,0,1764133266,13268.954686389996,423.64065860999835,54096.23722032 2025-11-26,05:01:08.000,330,11092056,-795,0,1764133267,13268.65828874999,423.5772164400041,54095.87389008 2025-11-26,05:01:09.000,330,11092035,-795,0,1764133268,13268.395572659989,423.5631181799981,54095.978696879996 2025-11-26,05:01:10.000,330,11092038,-795,0,1764133269,13268.233901219988,423.59131470000284,54096.39792408 2025-11-26,05:01:11.000,330,11092043,-795,0,1764133270,13267.971185130002,423.520823400002,54096.35600136 2025-11-26,05:01:12.000,330,11092028,-795,0,1764133271,13267.775832139996,423.39393905999896,54096.25818168 2025-11-26,05:01:13.000,330,11092059,-795,0,1764133272,13267.50637974,423.30230037,54095.97170976 2025-11-26,05:01:14.000,330,11092028,-795,0,1764133273,13267.216718409989,423.2529564600045,54095.8808772 2025-11-26,05:01:15.000,330,11092045,-795,0,1764133274,13267.007892799993,423.18246516000363,54095.67126360001 2025-11-26,05:01:16.000,330,11092063,-795,0,1764133275,13266.731704090002,423.1190229900021,54095.45466288001 2025-11-26,05:01:17.000,330,11092017,-795,0,1764133276,13266.54982372,423.06967907999933,54095.461650000005 2025-11-26,05:01:18.000,330,11092057,-795,0,1764133277,13266.213008219995,422.98508951999975,54095.3917788 2025-11-26,05:01:19.000,330,11092057,-795,0,1764133278,13265.977237369989,423.0273843000032,54095.48261136001 2025-11-26,05:01:20.000,330,11091947,-795,0,1764133279,13265.586531389992,422.9145982199989,54095.26601064001 2025-11-26,05:01:21.000,330,11091981,-795,0,1764133280,13265.256452199996,422.92164734999824,54095.21011368 2025-11-26,05:01:22.000,330,11092048,-795,0,1764133281,13264.96679087,422.78771388000314,54095.00050008001 2025-11-26,05:01:23.000,330,11092043,-795,0,1764133282,13264.656920609988,422.7595173599984,54094.70005392 2025-11-26,05:01:24.000,330,11092048,-795,0,1764133283,13264.340314039997,422.6819769299982,54094.455504720005 2025-11-26,05:01:25.000,330,11092038,-795,0,1764133284,13264.097806879996,422.604436499998,54094.65114408 2025-11-26,05:01:26.000,330,11092072,-795,0,1764133285,13263.915926509995,422.55509259000246,54094.72101528 2025-11-26,05:01:27.000,330,11092056,-795,0,1764133286,13263.68689197,422.49165042000095,54094.54633728001 2025-11-26,05:01:28.000,330,11092041,-795,0,1764133287,13263.289449679993,422.3577169499986,54094.189994160006 2025-11-26,05:01:29.000,330,11092013,-795,0,1764133288,13263.094096690002,422.29427478000434,54093.9594192 2025-11-26,05:01:30.000,330,11092036,-795,0,1764133289,13262.82464428999,422.18148870000005,54093.665960160004 2025-11-26,05:01:31.000,330,11092040,-795,0,1764133290,13262.54845558,422.0405060999983,54093.5052564 2025-11-26,05:01:32.000,330,11092075,-795,0,1764133291,13262.312684729994,421.9277200200013,54093.51224352001 2025-11-26,05:01:33.000,330,11092034,-795,0,1764133292,13262.063441259997,421.8008356799983,54093.62403744 2025-11-26,05:01:34.000,330,11092039,-795,0,1764133293,13261.820934099997,421.60346004000166,54093.54019200001 2025-11-26,05:01:35.000,330,11092090,-795,0,1764133294,13261.60537217999,421.52591961000144,54093.42839808 2025-11-26,05:01:36.000,330,11092017,-795,0,1764133295,13261.30897454,421.3637896200016,54093.16987464 2025-11-26,05:01:37.000,330,11092035,-795,0,1764133296,13260.992367969993,421.1875613700031,54092.93231256 2025-11-26,05:01:38.000,330,11092060,-795,0,1764133297,13260.716179260002,421.039529640002,54092.43622704001 2025-11-26,05:01:39.000,330,11092054,-795,0,1764133298,13260.588189369992,420.9408418200037,54092.35936872 2025-11-26,05:01:40.000,330,11092030,-795,0,1764133299,13260.258110179995,420.83510486999876,54092.21962632001 2025-11-26,05:01:41.000,330,11092050,-795,0,1764133300,13260.25137387,420.7716627000045,54092.55500808001 2025-11-26,05:01:42.000,330,11092049,-795,0,1764133301,13260.10317504999,420.708220530003,54092.38033008 2025-11-26,05:01:43.000,330,11092027,-795,0,1764133302,13259.880876819989,420.63772923000215,54092.23360056 2025-11-26,05:01:44.000,330,11092021,-795,0,1764133303,13259.422807739997,420.6588766200002,54091.87725744 2025-11-26,05:01:45.000,330,11092042,-795,0,1764133304,13259.315026780001,420.6024835799981,54091.33226208001 2025-11-26,05:01:46.000,330,11091998,-795,0,1764133305,13259.12641009999,420.5954344499987,54091.220468160005 2025-11-26,05:01:47.000,330,11092035,-795,0,1764133306,13258.89063925,420.5601888000019,54091.17854544 2025-11-26,05:01:48.000,330,11092059,-795,0,1764133307,13258.641395779989,420.51084488999913,54091.13662272 2025-11-26,05:01:49.000,330,11092032,-795,0,1764133308,13258.486460649998,420.5319922800045,54091.18553256 2025-11-26,05:01:50.000,330,11092056,-795,0,1764133309,13258.439306480002,420.5601888000019,54091.10867424 2025-11-26,05:01:51.000,330,11092017,-795,0,1764133310,13258.324789209997,420.5601888000019,54090.982906080004 2025-11-26,05:01:52.000,330,11092020,-795,0,1764133311,13258.237217180002,420.58133619,54090.766305360004 2025-11-26,05:01:53.000,330,11092053,-795,0,1764133312,13258.142908839996,420.52494314999785,54090.23528424001 2025-11-26,05:01:54.000,330,11091989,-795,0,1764133313,13258.021655259996,420.58133619,54090.046632000005 2025-11-26,05:01:55.000,330,11092066,-795,0,1764133314,13258.021655259996,420.53904141000385,54090.214322880005 2025-11-26,05:01:56.000,330,11092062,-795,0,1764133315,13257.90713798999,420.5319922800045,54090.382013760005 2025-11-26,05:01:57.000,330,11092059,-795,0,1764133316,13257.738730239995,420.4474027200049,54090.17938728 2025-11-26,05:01:58.000,330,11092056,-795,0,1764133317,13257.469277839999,420.2570762100004,54089.809069920004 2025-11-26,05:01:59.000,330,11092036,-795,0,1764133318,13257.374969499993,420.26412533999974,54089.85797976 2025-11-26,05:02:00.000,330,11091999,-755,0,1764133319,13257.145934959997,420.1583883900021,54089.662340400006 2025-11-26,05:02:01.000,330,11092053,-795,0,1764133320,13256.896691490001,420.010356660001,54089.50862376 2025-11-26,05:02:02.000,330,11092082,-795,0,1764133321,13256.67439326,419.86937405999925,54089.38984272 2025-11-26,05:02:03.000,330,11092033,-795,0,1764133322,13256.377995619994,419.7777353700003,54089.445739680006 2025-11-26,05:02:04.000,330,11092036,-795,0,1764133323,13256.196115249993,419.6579001600039,54089.31997152001 2025-11-26,05:02:05.000,330,11092024,-795,0,1764133324,13256.034443809993,419.4534753900007,54089.09638368 2025-11-26,05:02:06.000,330,11092046,-795,0,1764133325,13256.122015839988,419.3547875700024,54089.29202304 2025-11-26,05:02:07.000,330,11092079,-795,0,1764133326,13255.994025949993,419.25609975000407,54089.159267760006 2025-11-26,05:02:08.000,330,11091981,-795,0,1764133327,13255.751518789992,419.0234784600034,54088.34177472001 2025-11-26,05:02:09.000,330,11092061,-795,0,1764133328,13255.859299750002,419.0375767200021,54088.37671032 2025-11-26,05:02:10.000,330,11092077,-795,0,1764133329,13255.839090820002,418.94593803000316,54088.369723200005 2025-11-26,05:02:11.000,330,11092071,-795,0,1764133330,13255.899717610002,418.90364324999973,54088.48151712001 2025-11-26,05:02:12.000,330,11092085,-795,0,1764133331,13256.020971190002,418.93183977000444,54088.586323920004 2025-11-26,05:02:13.000,330,11092069,-795,0,1764133332,13256.101806909988,418.9106923799991,54088.55837544001 2025-11-26,05:02:14.000,330,11092067,-795,0,1764133333,13256.068125359998,418.90364324999973,54088.41164592001 2025-11-26,05:02:15.000,330,11092020,-795,0,1764133334,13256.061389050003,418.91774150999845,54088.00639296001 2025-11-26,05:02:16.000,330,11091993,-795,0,1764133335,13256.054652739993,418.9741345500006,54087.90857328001 2025-11-26,05:02:17.000,330,11092035,-795,0,1764133336,13256.007498569998,419.00233106999804,54087.866650560005 2025-11-26,05:02:18.000,330,11092096,-795,0,1764133337,13255.913190229992,418.9882328099993,54087.80376648 2025-11-26,05:02:19.000,330,11092084,-795,0,1764133338,13255.926662849997,419.09396976000426,54087.92254752 2025-11-26,05:02:20.000,330,11092065,-795,0,1764133339,13255.906453919997,419.1010188900036,54087.85966344001 2025-11-26,05:02:21.000,330,11092048,-795,0,1764133340,13256.007498569998,419.1221662800017,54087.89459904 2025-11-26,05:02:22.000,330,11092011,-795,0,1764133341,13256.047916429998,419.09396976000426,54087.964470240004 2025-11-26,05:02:23.000,330,11092040,-795,0,1764133342,13256.095070599993,419.00233106999804,54087.580178640004 2025-11-26,05:02:24.000,330,11092027,-795,0,1764133343,13256.162433699988,418.94593803000316,54087.48934608 2025-11-26,05:02:25.000,330,11092049,-795,0,1764133344,13256.283687279989,418.8542993400042,54087.30069384 2025-11-26,05:02:26.000,330,11092036,-795,0,1764133345,13256.559875989995,418.7908571700027,54087.60812712 2025-11-26,05:02:27.000,330,11092034,-795,0,1764133346,13256.950581969992,418.76970978000463,54087.71992104001 2025-11-26,05:02:28.000,330,11092073,-795,0,1764133347,13257.226770679998,418.7133167400025,54087.461397600004 2025-11-26,05:02:29.000,330,11092076,-795,0,1764133348,13257.63094928,418.67102195999905,54087.4963332 2025-11-26,05:02:30.000,330,11092119,-795,0,1764133349,13258.156381460001,418.65692370000033,54087.75485664 2025-11-26,05:02:31.000,330,11092048,-795,0,1764133350,13258.486460649998,418.6146289200042,54087.54524304 2025-11-26,05:02:32.000,330,11092028,-795,0,1764133351,13258.83001246,418.55823588000203,54087.5662044 2025-11-26,05:02:33.000,330,11092041,-795,0,1764133352,13259.04557437999,418.5934815299988,54087.698959680005 2025-11-26,05:02:34.000,330,11092062,-795,0,1764133353,13259.288081539991,418.5018428399999,54087.817740720006 2025-11-26,05:02:35.000,330,11092056,-795,0,1764133354,13259.584479179997,418.4595480600037,54088.02735432001 2025-11-26,05:02:36.000,330,11092042,-795,0,1764133355,13259.833722649993,418.3961058900022,54088.132161120004 2025-11-26,05:02:37.000,330,11092021,-795,0,1764133356,13260.08296611999,418.32561459000135,54088.11818688 2025-11-26,05:02:38.000,330,11092047,-795,0,1764133357,13260.278319109995,418.1493863400028,54087.68498544 2025-11-26,05:02:39.000,330,11092054,-795,0,1764133358,13260.615134610001,418.1352880800041,54087.82472784 2025-11-26,05:02:40.000,330,11092005,-795,0,1764133359,13260.978895349988,418.0577476500039,54087.97844448001 2025-11-26,05:02:41.000,330,11092048,-795,0,1764133360,13261.356128709995,418.0506985200045,54088.35574896 2025-11-26,05:02:42.000,330,11092082,-795,0,1764133361,13261.665998969991,418.01545287000044,54088.39068456001 2025-11-26,05:02:43.000,330,11092084,-795,0,1764133362,13261.928715059992,418.01545287000044,54088.39767168 2025-11-26,05:02:44.000,330,11092055,-795,0,1764133363,13262.177958529988,417.9590598299983,54088.42562016 2025-11-26,05:02:45.000,330,11092054,-795,0,1764133364,13262.393520449994,417.9026667900034,54088.34177472001 2025-11-26,05:02:46.000,330,11092070,-795,0,1764133365,13262.74380856999,417.86742113999935,54088.44658152 2025-11-26,05:02:47.000,330,11092078,-795,0,1764133366,13263.019997279996,417.8110281000045,54088.64222088 2025-11-26,05:02:48.000,330,11092013,-795,0,1764133367,13263.114305620002,417.80397896999784,54088.53042696001 2025-11-26,05:02:49.000,330,11092048,-795,0,1764133368,13263.491538979993,417.88151939999807,54088.93567992001 2025-11-26,05:02:50.000,330,11092019,-795,0,1764133369,13263.72730983,417.9590598299983,54089.13131928001 2025-11-26,05:02:51.000,330,11092048,-795,0,1764133370,13263.936135439995,418.10004243000003,54089.34792000001 2025-11-26,05:02:52.000,330,11092039,-795,0,1764133371,13264.171906290001,418.1846319899996,54089.4527268 2025-11-26,05:02:53.000,330,11092056,-795,0,1764133372,13264.320105109997,418.22692677000305,54089.424778320004 2025-11-26,05:02:54.000,330,11092094,-795,0,1764133373,13264.569348579993,418.31151633000263,54089.424778320004 2025-11-26,05:02:55.000,330,11092039,-795,0,1764133374,13264.845537289999,418.4947937100005,54089.70426312001 2025-11-26,05:02:56.000,330,11092018,-795,0,1764133375,13265.114989689995,418.6780710899984,54090.1514388 2025-11-26,05:02:57.000,330,11092068,-795,0,1764133376,13265.337287919996,418.93183977000444,54090.25624560001 2025-11-26,05:02:58.000,330,11092062,-795,0,1764133377,13265.485486739992,419.1221662800017,54090.10951608001 2025-11-26,05:02:59.000,330,11092062,-795,0,1764133378,13265.754939140003,419.4111806100045,54090.52874328 2025-11-26,05:03:00.000,330,11092052,-795,0,1764133379,13265.930083199994,419.679047550002,54090.70342128 2025-11-26,05:03:01.000,330,11092063,-795,0,1764133380,13266.213008219995,419.8905214500046,54090.82220232 2025-11-26,05:03:02.000,330,11092046,-795,0,1764133381,13266.36794335,420.1724866500008,54090.89207352 2025-11-26,05:03:03.000,330,11092060,-795,0,1764133382,13266.468988,420.3557640299987,54091.16457120001 2025-11-26,05:03:04.000,330,11092003,-795,0,1764133383,13266.468988,420.5601888000019,54091.36021056001 2025-11-26,05:03:05.000,330,11092011,-795,0,1764133384,13266.475724309996,420.708220530003,54091.723540800005 2025-11-26,05:03:06.000,330,11092072,-795,0,1764133385,13266.46225168999,420.88444878000155,54091.95411576001 2025-11-26,05:03:07.000,330,11092020,-795,0,1764133386,13266.30731656,421.01133312000456,54092.07988392001 2025-11-26,05:03:08.000,330,11092055,-795,0,1764133387,13266.051336779994,421.09592268000415,54091.97507712 2025-11-26,05:03:09.000,330,11092104,-795,0,1764133388,13265.869456409993,421.2087087600012,54092.00302560001 2025-11-26,05:03:10.000,330,11092069,-795,0,1764133389,13265.701048659997,421.3214948399982,54092.23360056 2025-11-26,05:03:11.000,330,11092048,-795,0,1764133390,13265.404651019991,421.3849370099997,54092.47814976 2025-11-26,05:03:12.000,330,11092055,-795,0,1764133391,13265.12172599999,421.4342809200025,54092.70173760001 2025-11-26,05:03:13.000,330,11091998,-795,0,1764133392,13264.731020019994,421.4342809200025,54092.61789216 2025-11-26,05:03:14.000,330,11092040,-795,0,1764133393,13264.461567619997,421.42723179000313,54092.729686080005 2025-11-26,05:03:15.000,330,11092012,-795,0,1764133394,13264.04391639999,421.3990352699984,54092.680776240006 2025-11-26,05:03:16.000,330,11092028,-795,0,1764133395,13263.7071009,421.3496913600029,54092.65282776001 2025-11-26,05:03:17.000,330,11092043,-795,0,1764133396,13263.343340159998,421.35674049000227,54092.659814880004 2025-11-26,05:03:19.000,330,11092048,-795,0,1764133398,13262.48109247999,421.3003474500001,54092.680776240006 2025-11-26,05:03:20.000,330,11092060,-795,0,1764133399,13262.130804359993,421.27920006000204,54092.84148000001 2025-11-26,05:03:21.000,330,11092029,-795,0,1764133400,13261.814197790001,421.1734631100044,54092.74366032 2025-11-26,05:03:22.000,330,11092066,-795,0,1764133401,13261.50432752999,421.1382174600003,54092.63186640001 2025-11-26,05:03:23.000,330,11092094,-795,0,1764133402,13261.20119357999,421.0254313800033,54092.46417552001 2025-11-26,05:03:24.000,330,11092035,-795,0,1764133403,13260.904795939998,420.912645299999,54092.0379612 2025-11-26,05:03:25.000,330,11092074,-795,0,1764133404,13260.709442949992,420.7505153099992,54092.14975512001 2025-11-26,05:03:26.000,330,11092087,-795,0,1764133405,13260.480408409996,420.58133619,54092.02398696 2025-11-26,05:03:27.000,330,11092061,-795,0,1764133406,13260.298528039995,420.41215707000083,54092.23360056 2025-11-26,05:03:28.000,330,11091983,-795,0,1764133407,13260.08296611999,420.2852727299978,54091.891231680005 2025-11-26,05:03:29.000,330,11092050,-795,0,1764133408,13259.887613129998,420.11609360999864,54091.57681128001 2025-11-26,05:03:30.000,330,11092025,-795,0,1764133409,13259.800041099988,420.0385531799984,54091.70257944 2025-11-26,05:03:31.000,330,11092030,-795,0,1764133410,13259.712469069993,419.8764231899986,54091.54886280001 2025-11-26,05:03:32.000,330,11092059,-795,0,1764133411,13259.537325010002,419.7142931999988,54091.29732648 2025-11-26,05:03:33.000,330,11092079,-795,0,1764133412,13259.510379769992,419.5451140799996,54091.08771288 2025-11-26,05:03:34.000,330,11092048,-795,0,1764133413,13259.456489290002,419.4111806100045,54091.122648480006 2025-11-26,05:03:35.000,330,11092071,-795,0,1764133414,13259.544061319997,419.25609975000407,54091.22745528 2025-11-26,05:03:36.000,330,11092025,-795,0,1764133415,13259.665314899998,419.19265758000256,54091.08072576 2025-11-26,05:03:37.000,330,11092086,-795,0,1764133416,13259.820250029989,419.0728223699989,54090.96893184 2025-11-26,05:03:38.000,330,11092020,-795,0,1764133417,13259.928030989999,418.9952819399987,54090.69643416 2025-11-26,05:03:39.000,330,11092039,-795,0,1764133418,13260.00213039999,418.79790630000207,54090.23528424001 2025-11-26,05:03:40.000,330,11092045,-795,0,1764133419,13260.24463755999,418.76970978000463,54090.2911812 2025-11-26,05:03:41.000,330,11092055,-795,0,1764133420,13260.554507820001,418.7062676100031,54090.382013760005 2025-11-26,05:03:42.000,330,11092022,-795,0,1764133421,13260.702706639997,418.6428254400016,54090.63355008 2025-11-26,05:03:43.000,330,11092056,-795,0,1764133422,13260.844169149997,418.52299022999796,54090.58464024 2025-11-26,05:03:44.000,330,11091963,-795,0,1764133423,13260.864378079998,418.38905676000286,54090.32611680001 2025-11-26,05:03:45.000,330,11092046,-795,0,1764133424,13261.046258449998,418.24102503000177,54090.45887208 2025-11-26,05:03:46.000,330,11091996,-795,0,1764133425,13261.073203689994,418.2198776400037,54090.10951608001 2025-11-26,05:03:47.000,330,11092018,-795,0,1764133426,13261.046258449998,418.12823895000474,54090.03265776 2025-11-26,05:03:48.000,330,11092041,-795,0,1764133427,13261.113621549994,418.10004243000003,54090.00470928 2025-11-26,05:03:49.000,330,11092081,-795,0,1764133428,13261.005840589998,418.0506985200045,54089.98374792 2025-11-26,05:03:50.000,330,11092078,-795,0,1764133429,13260.985631659998,418.0366002599985,54090.214322880005 2025-11-26,05:03:51.000,330,11092041,-795,0,1764133430,13260.972159039993,418.01545287000044,54090.395988 2025-11-26,05:03:52.000,330,11091967,-795,0,1764133431,13260.904795939998,417.987256350003,54090.44489784001 2025-11-26,05:03:53.000,330,11092076,-795,0,1764133432,13260.716179260002,417.9590598299983,54090.40996224 2025-11-26,05:03:54.000,330,11092000,-795,0,1764133433,13260.514089960001,417.9449615699996,54089.96278656 2025-11-26,05:03:55.000,330,11092064,-795,0,1764133434,13260.24463755999,418.0013546100017,54089.92086384001 2025-11-26,05:03:56.000,330,11092044,-795,0,1764133435,13259.995394089994,418.07889504000195,54089.96278656 2025-11-26,05:03:57.000,330,11092065,-795,0,1764133436,13259.874140509994,418.1564354700022,54090.38900088 2025-11-26,05:03:58.000,330,11092058,-795,0,1764133437,13259.645105969998,418.2692215499992,54090.34009104 2025-11-26,05:03:59.000,330,11091994,-795,0,1764133438,13259.200509509996,418.2833198099979,54089.8370184 2025-11-26,05:04:00.000,330,11091971,-795,0,1764133439,13259.10620116999,418.42430240999965,54090.07458048 2025-11-26,05:04:01.000,330,11091996,-795,0,1764133440,13258.92432079999,418.44544979999773,54089.976760800004 2025-11-26,05:04:02.000,330,11092061,-795,0,1764133441,13258.681813639989,418.5159410999986,54089.67631464 2025-11-26,05:04:03.000,330,11092049,-795,0,1764133442,13258.607714229998,418.57233414000075,54089.57150784 2025-11-26,05:04:04.000,330,11092074,-795,0,1764133443,13258.392152309993,418.6428254400016,54089.58548208001 2025-11-26,05:04:05.000,330,11092065,-795,0,1764133444,13258.351734449992,418.776758910004,54089.77413432001 2025-11-26,05:04:06.000,330,11092054,-795,0,1764133445,13258.338261830002,418.8049554300014,54089.781121440006 2025-11-26,05:04:07.000,330,11092074,-795,0,1764133446,13258.237217180002,418.8402010799982,54089.809069920004 2025-11-26,05:04:08.000,330,11092001,-795,0,1764133447,13258.149645149992,418.8965941200004,54089.63439192001 2025-11-26,05:04:09.000,330,11092100,-795,0,1764133448,13258.021655259996,418.8120045600008,54088.81689888001 2025-11-26,05:04:10.000,330,11092065,-795,0,1764133449,13258.136172530001,418.8613484700036,54088.970615520004 2025-11-26,05:04:11.000,330,11092078,-795,0,1764133450,13258.082282049996,418.8261028199995,54088.78196328 2025-11-26,05:04:12.000,330,11092048,-795,0,1764133451,13258.149645149992,418.90364324999973,54088.91471856001 2025-11-26,05:04:13.000,330,11092041,-755,0,1764133452,13258.365207069997,418.88249586000165,54089.27106168001 2025-11-26,05:04:14.000,330,11092068,-795,0,1764133453,13258.318052900002,418.88249586000165,54089.21516472 2025-11-26,05:04:15.000,330,11092018,-795,0,1764133454,13258.284371349997,418.8402010799982,54089.14529352 2025-11-26,05:04:16.000,330,11092038,-795,0,1764133455,13258.243953489997,418.84725021000486,54089.07542232 2025-11-26,05:04:17.000,330,11092027,-795,0,1764133456,13258.075545740001,418.776758910004,54088.488504240006 2025-11-26,05:04:18.000,330,11091972,-795,0,1764133457,13257.95429216,418.79790630000207,54088.44658152 2025-11-26,05:04:19.000,330,11092055,-795,0,1764133458,13257.72525761999,418.79790630000207,54088.11119976 2025-11-26,05:04:20.000,330,11092066,-795,0,1764133459,13257.67136714,418.9106923799991,54088.656195120006 2025-11-26,05:04:21.000,330,11092045,-795,0,1764133460,13257.550113559999,418.98118367999996,54088.74004056 2025-11-26,05:04:22.000,330,11092044,-795,0,1764133461,13257.388442119998,419.01642933000403,54088.67715648001 2025-11-26,05:04:23.000,330,11092073,-795,0,1764133462,13257.260452230003,419.00938020000467,54088.59331104 2025-11-26,05:04:24.000,330,11091993,-795,0,1764133463,13257.078571860002,418.9952819399987,54088.17408384001 2025-11-26,05:04:25.000,330,11092010,-795,0,1764133464,13257.038154000002,419.0234784600034,54088.02735432001 2025-11-26,05:04:26.000,330,11092072,-795,0,1764133465,13256.950581969992,419.07987149999826,54088.04132856 2025-11-26,05:04:27.000,330,11092067,-795,0,1764133466,13256.943845659996,419.17855932000384,54088.17408384001 2025-11-26,05:04:28.000,330,11092018,-795,0,1764133467,13256.73502005,419.3054436599996,54087.915560400004 2025-11-26,05:04:29.000,330,11092052,-795,0,1764133468,13256.71481112,419.3195419199983,54087.67101120001 2025-11-26,05:04:30.000,330,11092062,-795,0,1764133469,13256.869746249991,419.46052452000004,54087.950496 2025-11-26,05:04:31.000,330,11092029,-795,0,1764133470,13256.943845659996,419.46052452000004,54088.0203672 2025-11-26,05:04:32.000,330,11092026,-795,0,1764133471,13256.990999829992,419.48872104000475,54087.601140000006 2025-11-26,05:04:33.000,330,11092060,-795,0,1764133472,13257.152671269992,419.5098684300028,54087.55223016001 2025-11-26,05:04:34.000,330,11092041,-795,0,1764133473,13257.118989720002,419.4957701700041,54087.39851352 2025-11-26,05:04:35.000,330,11092045,-795,0,1764133474,13257.199825440002,419.5098684300028,54087.58716576 2025-11-26,05:04:36.000,330,11092051,-795,0,1764133475,13257.381705809988,419.55921233999834,54087.72690816 2025-11-26,05:04:37.000,330,11092018,-795,0,1764133476,13257.516432009994,419.58740886000305,54087.75485664 2025-11-26,05:04:38.000,330,11092059,-795,0,1764133477,13257.63094928,419.60150712000177,54087.629088480004 2025-11-26,05:04:39.000,330,11092006,-795,0,1764133478,13257.70504868999,419.53806495000026,54087.23082264 2025-11-26,05:04:40.000,330,11092029,-795,0,1764133479,13258.001446329996,419.6438018999979,54087.244796880004 2025-11-26,05:04:41.000,330,11092021,-795,0,1764133480,13258.324789209997,419.72134232999815,54087.22383552 2025-11-26,05:04:42.000,330,11092045,-795,0,1764133481,13258.621186849989,419.8411775400018,54087.42646200001 2025-11-26,05:04:43.000,330,11092042,-795,0,1764133482,13258.91084818,419.9469144899995,54087.60812712 2025-11-26,05:04:44.000,330,11092076,-795,0,1764133483,13259.10620116999,420.0878970900012,54087.51729456 2025-11-26,05:04:45.000,330,11092029,-795,0,1764133484,13259.382389879996,420.20773230000486,54087.54524304 2025-11-26,05:04:46.000,330,11092074,-795,0,1764133485,13259.645105969998,420.34166576999996,54087.73389528 2025-11-26,05:04:47.000,330,11092009,-795,0,1764133486,13259.800041099988,420.4615009800036,54087.28671960001 2025-11-26,05:04:48.000,330,11092027,-795,0,1764133487,13259.948239919999,420.6306801000028,54087.28671960001 2025-11-26,05:04:49.000,330,11092064,-795,0,1764133488,13260.136856599995,420.7505153099992,54087.18889992001 2025-11-26,05:04:50.000,330,11092038,-795,0,1764133489,13260.43325424,420.9055961699996,54087.82472784 2025-11-26,05:04:51.000,330,11092032,-795,0,1764133490,13260.642079849997,421.04657877000136,54087.915560400004 2025-11-26,05:04:52.000,330,11092070,-795,0,1764133491,13260.817223910002,421.14526658999966,54088.01338008 2025-11-26,05:04:53.000,330,11092029,-795,0,1764133492,13260.999104279988,421.27920006000204,54088.05530280001 2025-11-26,05:04:54.000,330,11092065,-795,0,1764133493,13261.194457269994,421.31444570999884,54088.13914824 2025-11-26,05:04:55.000,330,11092074,-795,0,1764133494,13261.356128709995,421.3990352699984,54087.85267632 2025-11-26,05:04:56.000,330,11092025,-795,0,1764133495,13261.50432752999,421.4060843999978,54087.97145736 2025-11-26,05:04:57.000,330,11092056,-795,0,1764133496,13261.598635869996,421.4483791800012,54088.0203672 2025-11-26,05:04:58.000,330,11092037,-795,0,1764133497,13261.686207899991,421.46247743999993,54088.4046588 2025-11-26,05:04:59.000,330,11092068,-795,0,1764133498,13261.679471589996,421.4131335300044,54088.30683912 2025-11-26,05:05:00.000,330,11092064,-795,0,1764133499,13261.814197790001,421.4060843999978,54088.46055576001 2025-11-26,05:05:01.000,330,11092066,-795,0,1764133500,13262.097122810002,421.3496913600029,54088.635233760004 2025-11-26,05:05:02.000,330,11092025,-795,0,1764133501,13262.225112699998,421.2721509300027,54088.418633040004 2025-11-26,05:05:03.000,330,11092076,-795,0,1764133502,13262.52151033999,421.16641397999774,54088.46055576001 2025-11-26,05:05:04.000,330,11092040,-795,0,1764133503,13262.6292913,421.0183822500039,54088.39767168 2025-11-26,05:05:05.000,330,11092068,-795,0,1764133504,13262.76401749999,420.89854704000027,54088.44658152 2025-11-26,05:05:06.000,330,11092042,-795,0,1764133505,13262.966106799991,420.7787118300039,54088.69811784001 2025-11-26,05:05:07.000,330,11092049,-795,0,1764133506,13263.195141340002,420.6588766200002,54088.823886000006 2025-11-26,05:05:08.000,330,11092046,-795,0,1764133507,13263.403966949998,420.5672379300013,54088.8588216 2025-11-26,05:05:09.000,330,11092003,-795,0,1764133508,13263.464593739998,420.45445185000426,54088.656195120006 2025-11-26,05:05:10.000,330,11092041,-795,0,1764133509,13263.814881859995,420.44035358999827,54088.57234968 2025-11-26,05:05:11.000,330,11092035,-795,0,1764133510,13264.07086164,420.40510794000147,54088.67016936 2025-11-26,05:05:12.000,330,11092052,-795,0,1764133511,13264.320105109997,420.3487148999993,54088.656195120006 2025-11-26,05:05:13.000,330,11092052,-795,0,1764133512,13264.562612269998,420.3487148999993,54088.970615520004 2025-11-26,05:05:14.000,330,11092066,-795,0,1764133513,13264.81859204999,420.3134692500025,54088.823886000006 2025-11-26,05:05:15.000,330,11092044,-795,0,1764133514,13265.054362899995,420.2993709900038,54088.921705680004 2025-11-26,05:05:16.000,330,11092042,-795,0,1764133515,13265.431596260001,420.2993709900038,54089.13131928001 2025-11-26,05:05:17.000,330,11092048,-795,0,1764133516,13265.734730210002,420.26412533999974,54089.21516472 2025-11-26,05:05:18.000,330,11092091,-795,0,1764133517,13266.07828201999,420.1724866500008,54088.93567992001 2025-11-26,05:05:19.000,330,11091999,-795,0,1764133518,13266.32078917999,420.0385531799984,54088.60029816001 2025-11-26,05:05:20.000,330,11092040,-795,0,1764133519,13266.718231469997,420.01740579000034,54089.02651248 2025-11-26,05:05:21.000,330,11092029,-795,0,1764133520,13267.095464829988,420.010356660001,54089.34093288 2025-11-26,05:05:22.000,330,11092070,-795,0,1764133521,13267.472698189995,419.9680618800048,54089.494649520006 2025-11-26,05:05:23.000,330,11092046,-795,0,1764133522,13267.802777379991,419.95396361999883,54089.63439192001 2025-11-26,05:05:24.000,330,11092060,-795,0,1764133523,13268.072229780002,419.84822667000117,54089.52958512 2025-11-26,05:05:25.000,330,11092108,-795,0,1764133524,13268.503353619999,419.83412841000245,54089.64836616 2025-11-26,05:05:26.000,330,11092042,-795,0,1764133525,13268.894059599996,419.7565879800022,54089.64836616 2025-11-26,05:05:27.000,330,11092067,-795,0,1764133526,13269.237611409997,419.70724406999943,54089.92086384001 2025-11-26,05:05:28.000,330,11092016,-795,0,1764133527,13269.513800119988,419.6297036399992,54090.23528424001 2025-11-26,05:05:29.000,330,11092048,-795,0,1764133528,13269.69568048999,419.5310158200009,54090.13047744 2025-11-26,05:05:30.000,330,11092050,-795,0,1764133529,13269.97860550999,419.5169175600022,54090.40996224 2025-11-26,05:05:31.000,330,11092062,-795,0,1764133530,13270.254794219996,419.48872104000475,54090.619575840006 2025-11-26,05:05:32.000,330,11092029,-795,0,1764133531,13270.571400790002,419.4675736499994,54091.08072576 2025-11-26,05:05:33.000,330,11092049,-795,0,1764133532,13270.867798429994,419.4041314799979,54091.003867440006 2025-11-26,05:05:34.000,330,11092090,-795,0,1764133533,13271.09683296999,419.43937713000196,54091.09470000001 2025-11-26,05:05:35.000,330,11092071,-795,0,1764133534,13271.34607644,419.4534753900007,54091.171558320006 2025-11-26,05:05:36.000,330,11091975,-795,0,1764133535,13271.581847289992,419.4675736499994,54091.653669600004 2025-11-26,05:05:37.000,330,11092018,-795,0,1764133536,13271.837827069998,419.42527887000324,54091.8283476 2025-11-26,05:05:38.000,330,11092047,-795,0,1764133537,13272.087070539994,419.3970823499985,54092.058922560005 2025-11-26,05:05:39.000,330,11092042,-795,0,1764133538,13272.22179674,419.31249278999894,54091.91219304001 2025-11-26,05:05:40.000,330,11092035,-795,0,1764133539,13272.592293789996,419.3829840899998,54092.40827856 2025-11-26,05:05:41.000,330,11092039,-795,0,1764133540,13272.929109290002,419.4111806100045,54092.36635584001 2025-11-26,05:05:42.000,330,11092053,-795,0,1764133541,13273.279397409999,419.4675736499994,54092.561995200005 2025-11-26,05:05:43.000,330,11092033,-795,0,1764133542,13273.569058739995,419.5944579900024,54092.848467120006 2025-11-26,05:05:44.000,330,11092059,-795,0,1764133543,13273.838511139991,419.6579001600039,54093.00917088001 2025-11-26,05:05:45.000,330,11092046,-795,0,1764133544,13274.188799260002,419.7636371100016,54093.30961704 2025-11-26,05:05:46.000,330,11092025,-795,0,1764133545,13274.559296309999,419.91871797000204,54093.665960160004 2025-11-26,05:05:47.000,330,11092045,-795,0,1764133546,13274.85569394999,420.05970057000377,54093.7498056 2025-11-26,05:05:48.000,330,11092094,-795,0,1764133547,13275.205982070001,420.14429013000336,54093.7498056 2025-11-26,05:05:49.000,330,11092086,-795,0,1764133548,13275.435016609998,420.27822359999846,54093.6449988 2025-11-26,05:05:50.000,330,11092063,-795,0,1764133549,13276.00086665,420.4192062000002,54094.30178808001 2025-11-26,05:05:51.000,330,11092020,-795,0,1764133550,13276.351154769996,420.55313967000257,54094.92364176 2025-11-26,05:05:52.000,330,11092059,-795,0,1764133551,13276.708179200003,420.6941222700043,54095.1821652 2025-11-26,05:05:53.000,330,11092060,-795,0,1764133552,13276.964158979994,420.82100661000004,54095.32889472 2025-11-26,05:05:54.000,330,11092038,-795,0,1764133553,13277.40201913,420.9619892100018,54095.72017344001 2025-11-26,05:05:55.000,330,11092043,-795,0,1764133554,13277.711889389997,421.1170700700022,54095.93677416001 2025-11-26,05:05:56.000,330,11092061,-795,0,1764133555,13278.122804299994,421.22985614999925,54096.04158096 2025-11-26,05:05:57.000,330,11092033,-795,0,1764133556,13278.53371920999,421.32854397000483,54096.27215592001 2025-11-26,05:05:58.000,330,11092034,-795,0,1764133557,13278.917688879992,421.4695265699993,54096.69837024001 2025-11-26,05:05:59.000,330,11092010,-795,0,1764133558,13279.200613899993,421.60346004000166,54097.07567472 2025-11-26,05:06:00.000,330,11092038,-795,0,1764133559,13279.53069308999,421.6810004700019,54097.473940560005 2025-11-26,05:06:01.000,330,11092009,-795,0,1764133560,13279.847299659996,421.7796882900002,54097.79534808 2025-11-26,05:06:02.000,330,11091989,-795,0,1764133561,13280.062861580001,421.8008356799983,54097.89316776 2025-11-26,05:06:03.000,330,11092042,-795,0,1764133562,13280.433358629998,421.9065726300032,54098.45213736001 2025-11-26,05:06:04.000,330,11092043,-795,0,1764133563,13280.64892054999,421.94886740999937,54098.6757252 2025-11-26,05:06:05.000,330,11092070,-795,0,1764133564,13280.783646749995,422.0123095800009,54098.8504032 2025-11-26,05:06:06.000,330,11092037,-795,0,1764133565,13280.91837295,422.0898500100011,54099.416359920004 2025-11-26,05:06:07.000,330,11092092,-795,0,1764133566,13281.03962653,422.16034131000197,54099.93340680001 2025-11-26,05:06:08.000,330,11091991,-795,0,1764133567,13281.08004439,422.2167343500041,54100.06616208 2025-11-26,05:06:09.000,330,11092074,-795,0,1764133568,13281.03962653,422.2519800000009,54100.13603328 2025-11-26,05:06:10.000,330,11092066,-795,0,1764133569,13280.99247235999,422.3224713000018,54100.57622184 2025-11-26,05:06:11.000,330,11092098,-795,0,1764133570,13280.93184556999,422.37181521000457,54100.47840216 2025-11-26,05:06:12.000,330,11092072,-795,0,1764133571,13280.93858188,422.47755216000223,54100.81378392 2025-11-26,05:06:13.000,330,11092042,-795,0,1764133572,13280.85100984999,422.5832891099999,54101.18410128001 2025-11-26,05:06:14.000,330,11092064,-795,0,1764133573,13280.74996519999,422.72427171000163,54101.67319968 2025-11-26,05:06:15.000,330,11092061,-795,0,1764133574,13280.635447929999,422.8793525700021,54101.75704512001 2025-11-26,05:06:16.000,330,11092009,-795,0,1764133575,13280.500721729994,422.9780403900004,54101.8199292 2025-11-26,05:06:17.000,330,11092050,-795,0,1764133576,13280.406413389988,423.0908264700047,54102.120375360006 2025-11-26,05:06:18.000,330,11092056,-795,0,1764133577,13280.271687189997,423.26000559000386,54102.32998896001 2025-11-26,05:06:19.000,330,11092045,-795,0,1764133578,13280.062861580001,423.2529564600045,54102.03652992 2025-11-26,05:06:20.000,330,11092079,-795,0,1764133579,13279.934871689991,423.3868899299996,54102.25313064 2025-11-26,05:06:21.000,330,11092049,-795,0,1764133580,13279.90119014,423.50672514000325,54102.623448000006 2025-11-26,05:06:22.000,330,11092092,-795,0,1764133581,13279.726046079995,423.6195112200003,54102.89594568 2025-11-26,05:06:23.000,330,11092045,-795,0,1764133582,13279.49701154,423.72524816999794,54102.91690704 2025-11-26,05:06:24.000,330,11092035,-795,0,1764133583,13279.294922239998,423.91557468000246,54102.840048720005 2025-11-26,05:06:25.000,330,11092022,-795,0,1764133584,13279.092832939998,424.14819597000314,54102.90293280001 2025-11-26,05:06:26.000,330,11091987,-795,0,1764133585,13278.68191803,424.31032596000296,54102.385885920005 2025-11-26,05:06:27.000,330,11092062,-795,0,1764133586,13278.49330134999,424.43016116999934,54102.77716464 2025-11-26,05:06:28.000,330,11092042,-795,0,1764133587,13278.217112639999,424.4513085600047,54102.91690704 2025-11-26,05:06:29.000,330,11092083,-795,0,1764133588,13277.907242380003,424.47245595000277,54103.105559280004 2025-11-26,05:06:30.000,330,11092049,-795,0,1764133589,13277.880297139993,424.50770159999956,54103.31517288001 2025-11-26,05:06:31.000,330,11092052,-795,0,1764133590,13277.866824520002,424.5852420299998,54103.52478648 2025-11-26,05:06:32.000,330,11092053,-795,0,1764133591,13277.873560829998,424.64163507000194,54103.51779936 2025-11-26,05:06:33.000,330,11092041,-795,0,1764133592,13277.772516179997,424.7121263700028,54103.44792816 2025-11-26,05:06:34.000,330,11092040,-795,0,1764133593,13277.826406660002,424.7121263700028,54103.21036608 2025-11-26,05:06:35.000,330,11092062,-795,0,1764133594,13277.839879279993,424.7755685400043,54103.19639184001 2025-11-26,05:06:36.000,330,11092044,-795,0,1764133595,13277.893769759998,424.85310897000454,54103.19639184001 2025-11-26,05:06:37.000,330,11092060,-795,0,1764133596,13278.116067989999,424.92360026999813,54103.75536144 2025-11-26,05:06:38.000,330,11092032,-795,0,1764133597,13278.264266809994,424.994091569999,54103.72042584001 2025-11-26,05:06:39.000,330,11091976,-795,0,1764133598,13278.39225669999,425.0927793900046,54103.64356752 2025-11-26,05:06:40.000,330,11091986,-795,0,1764133599,13278.729072199996,425.0786811299986,54103.71343872 2025-11-26,05:06:41.000,330,11092041,-795,0,1764133600,13279.025469840002,425.120975910002,54103.797284160006 2025-11-26,05:06:42.000,330,11092013,-795,0,1764133601,13279.247768069989,425.11392678000266,54103.30119864 2025-11-26,05:06:43.000,330,11092068,-795,0,1764133602,13279.65868298,425.11392678000266,54103.629593280006 2025-11-26,05:06:44.000,330,11092077,-795,0,1764133603,13279.928135379996,425.16327068999817,54103.86715536001 2025-11-26,05:06:45.000,330,11092084,-795,0,1764133604,13280.123488370002,425.23376198999904,54104.13965304 2025-11-26,05:06:46.000,330,11092053,-795,0,1764133605,13280.386204459988,425.28310590000183,54104.15362728001 2025-11-26,05:06:47.000,330,11092051,-795,0,1764133606,13280.588293759989,425.3747445900008,54104.279395440004 2025-11-26,05:06:48.000,330,11092025,-795,0,1764133607,13280.83080091999,425.44523589000164,54104.37721512 2025-11-26,05:06:49.000,330,11092048,-795,0,1764133608,13280.97226342999,425.5157271900025,54103.99292352 2025-11-26,05:06:50.000,330,11092061,-795,0,1764133609,13281.133934869991,425.57212023000466,54104.00689776001 2025-11-26,05:06:51.000,330,11092029,-795,0,1764133610,13281.457277749992,425.59326762000273,54104.04882048 2025-11-26,05:06:52.000,330,11092044,-795,0,1764133611,13281.753675389999,425.6496606600049,54104.635738560006 2025-11-26,05:06:53.000,330,11092046,-795,0,1764133612,13282.11069981999,425.6144150100008,54104.84535216001 2025-11-26,05:06:54.000,330,11092019,-795,0,1764133613,13282.366679599996,425.579169360004,54104.87330064001 2025-11-26,05:06:55.000,330,11092055,-795,0,1764133614,13282.636131999992,425.5862184900034,54104.95714608 2025-11-26,05:06:56.000,330,11092000,-795,0,1764133615,13282.851693919998,425.565071099998,54104.88727488 2025-11-26,05:06:57.000,330,11092048,-795,0,1764133616,13283.10767369999,425.5509728399993,54104.57984160001 2025-11-26,05:06:58.000,330,11092026,-795,0,1764133617,13283.43775289,425.49457980000443,54104.75451960001 2025-11-26,05:06:59.000,330,11092064,-795,0,1764133618,13283.727414219997,425.42408850000356,54104.635738560006 2025-11-26,05:07:00.000,330,11092083,-795,0,1764133619,13284.010339239998,425.42408850000356,54105.20169528 2025-11-26,05:07:01.000,330,11092062,-795,0,1764133620,13284.33368212,425.3747445900008,54105.453231600004 2025-11-26,05:07:02.000,330,11092040,-795,0,1764133621,13284.56945296999,425.2690076400031,54105.474192960006 2025-11-26,05:07:03.000,330,11092026,-795,0,1764133622,13284.771542269991,425.2055654700016,54105.53008992 2025-11-26,05:07:04.000,330,11092024,-795,0,1764133623,13284.973631569992,425.1562215599988,54105.39733464001 2025-11-26,05:07:05.000,330,11092051,-795,0,1764133624,13285.101621460002,425.03638635000243,54105.117849840004 2025-11-26,05:07:06.000,330,11092042,-795,0,1764133625,13285.377810169994,424.98704243999964,54105.236630880005 2025-11-26,05:07:07.000,330,11092035,-795,0,1764133626,13285.532745299999,424.9165511399988,54105.29951496001 2025-11-26,05:07:08.000,330,11092087,-795,0,1764133627,13285.68768042999,424.8460598399979,54105.66284520001 2025-11-26,05:07:09.000,330,11092035,-795,0,1764133628,13285.67420781,424.7685194099977,54105.46720584001 2025-11-26,05:07:10.000,330,11092045,-795,0,1764133629,13285.781988769995,424.7121263700028,54105.67681944 2025-11-26,05:07:11.000,330,11092040,-795,0,1764133630,13285.75504353,424.6839298499981,54105.83053608001 2025-11-26,05:07:12.000,330,11092037,-795,0,1764133631,13285.64726256999,424.57819290000043,54105.57899976 2025-11-26,05:07:13.000,330,11092063,-795,0,1764133632,13285.472118509999,424.4795050800021,54105.41829600001 2025-11-26,05:07:14.000,330,11092038,-795,0,1764133633,13285.216138729993,424.40901378000126,54105.25060512001 2025-11-26,05:07:15.000,330,11092038,-795,0,1764133634,13285.000576810002,424.3808172600038,54105.58598688001 2025-11-26,05:07:16.000,330,11092061,-795,0,1764133635,13284.832169059991,424.33147335000103,54105.64887096 2025-11-26,05:07:17.000,330,11092044,-795,0,1764133636,13284.603134519995,424.21163814000465,54105.6977808 2025-11-26,05:07:18.000,330,11092092,-795,0,1764133637,13284.33368212,424.14819597000314,54105.620922480004 2025-11-26,05:07:19.000,330,11091968,-795,0,1764133638,13284.030548169998,423.9931151100027,54105.20868240001 2025-11-26,05:07:20.000,330,11092044,-795,0,1764133639,13283.895821969993,423.76754295000137,54105.02701728 2025-11-26,05:07:21.000,330,11092018,-795,0,1764133640,13283.754359459992,423.6124620900009,54104.92221048001 2025-11-26,05:07:22.000,330,11092056,-795,0,1764133641,13283.633105879991,423.4503321000011,54104.98509456 2025-11-26,05:07:23.000,330,11092050,-795,0,1764133642,13283.606160639996,423.2882021100013,54105.18073392001 2025-11-26,05:07:24.000,330,11092086,-795,0,1764133643,13283.511852299991,423.16836689999764,54105.00605592 2025-11-26,05:07:25.000,330,11092071,-795,0,1764133644,13283.43101657999,422.9780403900004,54104.852339280005 2025-11-26,05:07:26.000,330,11092031,-795,0,1764133645,13283.404071339995,422.83705778999865,54104.76849384 2025-11-26,05:07:27.000,330,11092062,-795,0,1764133646,13283.51858861,422.6960751900042,54104.9291976 2025-11-26,05:07:28.000,330,11092042,-795,0,1764133647,13283.484907059996,422.54099433000374,54104.53791888001 2025-11-26,05:07:29.000,330,11092098,-795,0,1764133648,13283.3771261,422.32952043000114,54104.30734392 2025-11-26,05:07:30.000,330,11092066,-795,0,1764133649,13283.35018085999,422.1744395700007,54104.49599616 2025-11-26,05:07:31.000,330,11092046,-795,0,1764133650,13283.29629038,421.9911621900028,54104.48900904001 2025-11-26,05:07:32.000,330,11092078,-795,0,1764133651,13283.35691717,421.8924743700045,54104.57285448 2025-11-26,05:07:33.000,330,11092060,-795,0,1764133652,13283.35018085999,421.7303443800047,54104.62176432 2025-11-26,05:07:34.000,330,11092053,-795,0,1764133653,13283.33670824,421.5964109100023,54104.49599616 2025-11-26,05:07:35.000,330,11092038,-795,0,1764133654,13283.29629038,421.39198613999906,54104.14664016 2025-11-26,05:07:36.000,330,11092049,-795,0,1764133655,13283.26934513999,421.32854397000483,54104.181575760005 2025-11-26,05:07:37.000,330,11092052,-795,0,1764133656,13283.1750368,421.21575789000053,54104.11869168 2025-11-26,05:07:38.000,330,11092059,-795,0,1764133657,13283.10767369999,421.13116833000095,54104.39118936001 2025-11-26,05:07:39.000,330,11092076,-795,0,1764133658,13282.858430229993,421.00428398999793,54103.88811672001 2025-11-26,05:07:40.000,330,11092081,-795,0,1764133659,13282.777594509993,420.8773996500022,54104.23747272 2025-11-26,05:07:41.000,330,11092037,-795,0,1764133660,13282.656340929992,420.7646135699979,54104.349266640005 2025-11-26,05:07:42.000,330,11092048,-795,0,1764133661,13282.413833769991,420.63772923000215,54104.36324088 2025-11-26,05:07:43.000,330,11092059,-795,0,1764133662,13282.13764506,420.47559924000234,54103.99292352 2025-11-26,05:07:44.000,330,11092034,-795,0,1764133663,13281.753675389999,420.29232186000445,54103.944013680004 2025-11-26,05:07:45.000,330,11092015,-795,0,1764133664,13281.315815239992,420.1583883900021,54103.797284160006 2025-11-26,05:07:46.000,330,11091987,-795,0,1764133665,13280.965527119995,420.05970057000377,54103.9510008 2025-11-26,05:07:47.000,330,11092073,-795,0,1764133666,13280.635447929999,419.8905214500046,54103.99292352 2025-11-26,05:07:48.000,330,11092038,-795,0,1764133667,13280.170642539997,419.6931458100007,54103.846194000005 2025-11-26,05:07:49.000,330,11092096,-795,0,1764133668,13279.766463939995,419.43937713000196,54103.57369632001 2025-11-26,05:07:50.000,330,11092048,-795,0,1764133669,13279.47680261,419.25609975000407,54103.41299256001 2025-11-26,05:07:51.000,330,11091985,-795,0,1764133670,13279.025469840002,419.07987149999826,54103.1824176 2025-11-26,05:07:52.000,330,11091981,-795,0,1764133671,13278.796435299992,418.79790630000207,54103.224340320005 2025-11-26,05:07:53.000,330,11092073,-795,0,1764133672,13278.54045552,418.5652850100014,54103.3570956 2025-11-26,05:07:54.000,330,11092038,-795,0,1764133673,13278.196903709999,418.32561459000135,54103.09158504 2025-11-26,05:07:55.000,330,11092069,-795,0,1764133674,13278.055441199998,418.0225019999998,54102.92389416 2025-11-26,05:07:56.000,330,11092069,-795,0,1764133675,13277.846615590002,417.85332288000063,54102.92389416 2025-11-26,05:07:57.000,330,11092087,-795,0,1764133676,13277.671471529997,417.6136524600006,54102.84703584 2025-11-26,05:07:58.000,330,11092083,-795,0,1764133677,13277.36160127,417.3669329100012,54102.218195040005 2025-11-26,05:07:59.000,330,11092029,-795,0,1764133678,13277.03152207999,417.1695572700046,54101.87582616001 2025-11-26,05:08:00.000,330,11092014,-795,0,1764133679,13276.869850639989,417.0356238000022,54101.9596716 2025-11-26,05:08:01.000,330,11092006,-795,0,1764133680,13276.634079789997,416.8875920700011,54102.03652992 2025-11-26,05:08:02.000,330,11092026,-795,0,1764133681,13276.499353589992,416.71841295000195,54102.14133672001 2025-11-26,05:08:03.000,330,11092052,-795,0,1764133682,13276.22316488,416.5280864400047,54101.96665872 2025-11-26,05:08:04.000,330,11092037,-795,0,1764133683,13275.94023986,416.4012021000017,54101.58236712 2025-11-26,05:08:05.000,330,11092064,-795,0,1764133684,13275.805513659994,416.23907211000187,54101.38672776 2025-11-26,05:08:06.000,330,11092061,-795,0,1764133685,13275.717941629999,416.09808951000014,54101.15615280001 2025-11-26,05:08:07.000,330,11092020,-795,0,1764133686,13275.610160669989,415.9853034300031,54101.1212172 2025-11-26,05:08:08.000,330,11092017,-795,0,1764133687,13275.515852329998,415.96415603999776,54101.163139920005 2025-11-26,05:08:09.000,330,11092059,-795,0,1764133688,13275.239663619992,415.8725173499988,54100.81378392 2025-11-26,05:08:10.000,330,11092073,-795,0,1764133689,13275.232927309997,415.8866156100048,54100.78583544 2025-11-26,05:08:11.000,330,11092077,-795,0,1764133690,13275.192509449997,415.83022257000266,54100.64609304 2025-11-26,05:08:12.000,330,11092033,-795,0,1764133691,13275.205982070001,415.8443208300014,54100.74391272 2025-11-26,05:08:13.000,330,11092053,-795,0,1764133692,13275.199245759992,415.80202604999795,54100.2827628 2025-11-26,05:08:14.000,330,11092076,-795,0,1764133693,13275.246399930002,415.85136996000074,54100.21987872001 2025-11-26,05:08:15.000,330,11092079,-795,0,1764133694,13275.266608860002,415.8866156100048,54099.99629088 2025-11-26,05:08:16.000,330,11092012,-795,0,1764133695,13275.300290409992,415.96415603999776,54100.09411056 2025-11-26,05:08:17.000,330,11092046,-795,0,1764133696,13275.536061259998,415.9077630000029,54100.16398176 2025-11-26,05:08:18.000,330,11092060,-795,0,1764133697,13275.778568419999,415.92891039000096,54100.12904616001 2025-11-26,05:08:19.000,330,11092065,-795,0,1764133698,13275.899822,415.89366474000417,54099.92641968 2025-11-26,05:08:20.000,330,11092056,-795,0,1764133699,13276.290527979996,415.95005777999904,54099.92641968 2025-11-26,05:08:21.000,330,11092076,-795,0,1764133700,13276.735124439998,415.8725173499988,54099.772703040006 2025-11-26,05:08:22.000,330,11092055,-795,0,1764133701,13277.05846732,415.8795664799982,54099.751741680004 2025-11-26,05:08:23.000,330,11092054,-795,0,1764133702,13277.428964369996,415.8090751800046,54099.723793200006 2025-11-26,05:08:24.000,330,11092006,-795,0,1764133703,13277.637789979992,415.8231734400033,54099.751741680004 2025-11-26,05:08:25.000,330,11092038,-795,0,1764133704,13278.055441199998,415.76678040000115,54099.80065152 2025-11-26,05:08:26.000,330,11092006,-795,0,1764133705,13278.39899301,415.710387359999,54099.93340680001 2025-11-26,05:08:27.000,330,11092107,-795,0,1764133706,13278.735808509991,415.6751417100022,54099.989303760005 2025-11-26,05:08:28.000,330,11092051,-795,0,1764133707,13278.998524599992,415.56940476000455,54099.653922000005 2025-11-26,05:08:29.000,330,11092064,-795,0,1764133708,13279.234295449998,415.50596259000304,54099.24168192001 2025-11-26,05:08:30.000,330,11092072,-795,0,1764133709,13279.685628219995,415.4848151999977,54099.57007656 2025-11-26,05:08:31.000,330,11092054,-795,0,1764133710,13279.921399070001,415.43547129000217,54099.84257424001 2025-11-26,05:08:32.000,330,11092009,-795,0,1764133711,13280.190851469997,415.4002256399981,54099.91244544001 2025-11-26,05:08:33.000,330,11092019,-795,0,1764133712,13280.406413389988,415.3508817300026,54099.919432560004 2025-11-26,05:08:34.000,330,11092114,-795,0,1764133713,13280.581557449994,415.32268520999787,54099.90545832 2025-11-26,05:08:35.000,330,11092090,-795,0,1764133714,13280.81059198999,415.20989913000085,54099.870522720004 2025-11-26,05:08:36.000,330,11092063,-795,0,1764133715,13281.026153909996,415.16055521999806,54099.79366440001 2025-11-26,05:08:37.000,330,11092060,-795,0,1764133716,13281.268661069997,415.1182604400019,54099.891484080006 2025-11-26,05:08:38.000,330,11092043,-795,0,1764133717,13281.450541439997,415.1182604400019,54099.83558712 2025-11-26,05:08:39.000,330,11092074,-795,0,1764133718,13281.571795019998,415.06186739999976,54099.84257424001 2025-11-26,05:08:40.000,330,11092050,-795,0,1764133719,13281.854720039999,415.1676043500047,54100.21987872001 2025-11-26,05:08:41.000,330,11092050,-795,0,1764133720,13282.09049088999,415.12530957000126,54100.04520072 2025-11-26,05:08:42.000,330,11092049,-795,0,1764133721,13282.33973436,415.14645695999934,54100.23385296 2025-11-26,05:08:43.000,330,11092058,-795,0,1764133722,13282.582241520002,415.1041621800032,54100.373595360004 2025-11-26,05:08:44.000,330,11092007,-795,0,1764133723,13282.784330819988,415.01252349000424,54100.11507192 2025-11-26,05:08:45.000,330,11092061,-795,0,1764133724,13282.993156429999,414.96317958000145,54100.108084800006 2025-11-26,05:08:46.000,330,11092033,-795,0,1764133725,13283.15482787,414.8715408900025,54100.11507192 2025-11-26,05:08:47.000,330,11092073,-795,0,1764133726,13283.43101657999,414.8221969799997,54100.611157440006 2025-11-26,05:08:48.000,330,11092017,-795,0,1764133727,13283.626369569996,414.7587548099982,54100.60417032001 2025-11-26,05:08:49.000,330,11092058,-795,0,1764133728,13283.700468980001,414.66711611999926,54100.275775680006 2025-11-26,05:08:50.000,330,11092087,-795,0,1764133729,13284.037284479993,414.681214379998,54100.67404152 2025-11-26,05:08:51.000,330,11092073,-795,0,1764133730,13284.313473189999,414.60367394999776,54100.51333776001 2025-11-26,05:08:52.000,330,11092033,-795,0,1764133731,13284.562716659995,414.63187047000247,54100.29673704001 2025-11-26,05:08:53.000,330,11092053,-795,0,1764133732,13284.906268469997,414.5472809100029,54100.492376400005 2025-11-26,05:08:54.000,330,11092066,-795,0,1764133733,13285.276765519993,414.63187047000247,54100.89064224001 2025-11-26,05:08:55.000,330,11092037,-795,0,1764133734,13285.512536369999,414.5825265599997,54101.114230080006 2025-11-26,05:08:56.000,330,11092039,-795,0,1764133735,13285.741570909995,414.5966248199984,54100.876668000004 2025-11-26,05:08:57.000,330,11092032,-795,0,1764133736,13285.95713283,414.60367394999776,54101.07230736 2025-11-26,05:08:58.000,330,11092070,-795,0,1764133737,13286.192903679992,414.6882635100046,54101.20506264001 2025-11-26,05:08:59.000,330,11092051,-795,0,1764133738,13286.327629879997,414.5966248199984,54100.72295136001 2025-11-26,05:09:00.000,330,11092046,-795,0,1764133739,13286.650972759999,414.6882635100046,54100.97448768 2025-11-26,05:09:01.000,330,11092049,-795,0,1764133740,13286.93389778,414.7446565499995,54101.20506264001 2025-11-26,05:09:02.000,330,11092079,-795,0,1764133741,13287.142723389996,414.80104959000164,54101.47756032 2025-11-26,05:09:03.000,330,11092079,-795,0,1764133742,13287.331340069992,414.83629523999844,54101.58236712 2025-11-26,05:09:04.000,330,11091987,-795,0,1764133743,13287.493011509992,414.85039350000443,54101.666212560005 2025-11-26,05:09:05.000,330,11092069,-795,0,1764133744,13287.553638299993,414.8433443699978,54101.568392880006 2025-11-26,05:09:06.000,330,11092058,-795,0,1764133745,13287.742254979989,414.91383566999866,54101.6801868 2025-11-26,05:09:07.000,330,11092096,-795,0,1764133746,13287.870244869999,414.94908132000273,54101.498521680005 2025-11-26,05:09:08.000,330,11092057,-795,0,1764133747,13287.870244869999,415.0336708800023,54101.547431520004 2025-11-26,05:09:09.000,330,11092047,-795,0,1764133748,13287.856772249994,415.08301478999783,54101.62428984 2025-11-26,05:09:10.000,330,11092047,-795,0,1764133749,13287.98476213999,415.14645695999934,54102.19723368 2025-11-26,05:09:11.000,330,11092040,-795,0,1764133750,13287.99149845,415.1887517400028,54102.35095032 2025-11-26,05:09:12.000,330,11092063,-795,0,1764133751,13287.937607969994,415.20989913000085,54102.42082152 2025-11-26,05:09:13.000,330,11092061,-795,0,1764133752,13287.897190109994,415.1887517400028,54102.51165408 2025-11-26,05:09:14.000,330,11092084,-795,0,1764133753,13287.748991289998,415.1887517400028,54102.26011776001 2025-11-26,05:09:15.000,330,11092089,-795,0,1764133754,13287.722046049988,415.1817026100034,54102.15531096 2025-11-26,05:09:16.000,330,11092038,-795,0,1764133755,13287.742254979989,415.32268520999787,54102.385885920005 2025-11-26,05:09:17.000,330,11092040,-795,0,1764133756,13287.735518669993,415.35793086000194,54102.840048720005 2025-11-26,05:09:18.000,330,11092038,-795,0,1764133757,13287.728782359998,415.43547129000217,54102.85402296 2025-11-26,05:09:19.000,330,11091987,-795,0,1764133758,13287.587319849998,415.5271099800011,54102.721267680005 2025-11-26,05:09:20.000,330,11092010,-795,0,1764133759,13287.715309739993,415.6328469299988,54102.95184264001 2025-11-26,05:09:21.000,330,11092004,-795,0,1764133760,13287.735518669993,415.7738295300005,54103.02171384 2025-11-26,05:09:22.000,330,11092092,-795,0,1764133761,13287.681628189988,415.86546821999946,54102.972804 2025-11-26,05:09:23.000,330,11092063,-795,0,1764133762,13287.688364499998,415.99940169000183,54103.08459792 2025-11-26,05:09:24.000,330,11092022,-795,0,1764133763,13287.587319849998,416.1192368999982,54103.02870096001 2025-11-26,05:09:25.000,330,11092026,-795,0,1764133764,13287.573847229993,416.26021949999995,54103.53177360001 2025-11-26,05:09:26.000,330,11092068,-795,0,1764133765,13287.621001400003,416.3800547100036,54103.74138720001 2025-11-26,05:09:27.000,330,11092069,-795,0,1764133766,13287.567110919998,416.5421847000034,54103.90209096 2025-11-26,05:09:28.000,330,11092089,-795,0,1764133767,13287.519956750002,416.73956034,54103.86715536001 2025-11-26,05:09:29.000,330,11092074,-795,0,1764133768,13287.371757929992,416.8946412000005,54103.61561904 2025-11-26,05:09:30.000,330,11092072,-795,0,1764133769,13287.371757929992,417.11316423000244,54103.69247736 2025-11-26,05:09:31.000,330,11092069,-795,0,1764133770,13287.290922209992,417.2682450900029,54103.846194000005 2025-11-26,05:09:32.000,330,11092067,-795,0,1764133771,13287.263976969996,417.45857160000014,54104.05580760001 2025-11-26,05:09:33.000,330,11092073,-795,0,1764133772,13287.19661387,417.5149646400023,54104.59381584 2025-11-26,05:09:34.000,330,11092057,-795,0,1764133773,13287.082096599996,417.5502102899991,54104.614777200004 2025-11-26,05:09:35.000,330,11092041,-795,0,1764133774,13286.960843019995,417.5008663800036,54104.516957520005 2025-11-26,05:09:36.000,330,11092005,-795,0,1764133775,13286.84632574999,417.52201377000165,54104.59381584 2025-11-26,05:09:37.000,330,11092054,-795,0,1764133776,13286.799171579994,417.53611203000037,54104.7894552 2025-11-26,05:09:38.000,330,11092042,-795,0,1764133777,13286.691390619999,417.53611203000037,54104.41913784001 2025-11-26,05:09:39.000,330,11092052,-795,0,1764133778,13286.576873349994,417.4938172500042,54104.28638256 2025-11-26,05:09:40.000,330,11092033,-795,0,1764133779,13286.603818589989,417.5925050700025,54104.6497128 2025-11-26,05:09:41.000,330,11092058,-795,0,1764133780,13286.624027519989,417.60660333000124,54105.27855360001 2025-11-26,05:09:42.000,330,11092082,-795,0,1764133781,13286.590345969998,417.6629963700034,54105.29951496001 2025-11-26,05:09:43.000,330,11092063,-795,0,1764133782,13286.576873349994,417.655947240004,54105.36239904 2025-11-26,05:09:44.000,330,11092016,-795,0,1764133783,13286.509510249998,417.67004550000274,54105.1737468 2025-11-26,05:09:45.000,330,11092009,-795,0,1764133784,13286.583609659989,417.655947240004,54105.3833604 2025-11-26,05:09:46.000,330,11092066,-795,0,1764133785,13286.556664419993,417.5431611599997,54105.07592712 2025-11-26,05:09:47.000,330,11092068,-795,0,1764133786,13286.563400729989,417.5008663800036,54105.117849840004 2025-11-26,05:09:48.000,330,11092050,-795,0,1764133787,13286.624027519989,417.47266985999886,54105.07592712 2025-11-26,05:09:49.000,330,11092059,-795,0,1764133788,13286.77222634,417.3457855200031,54105.20868240001 2025-11-26,05:09:50.000,330,11092057,-795,0,1764133789,13287.041678739995,417.3810311699999,54105.50912856 2025-11-26,05:09:51.000,330,11092046,-795,0,1764133790,13287.284185899996,417.2682450900029,54105.690793680005 2025-11-26,05:09:52.000,330,11092040,-795,0,1764133791,13287.439121030002,417.2470977000048,54105.690793680005 2025-11-26,05:09:53.000,330,11092050,-795,0,1764133792,13287.493011509992,417.2329994399988,54105.641883840006 2025-11-26,05:09:54.000,330,11092074,-795,0,1764133793,13287.748991289998,417.1061151000031,54105.26457936 2025-11-26,05:09:55.000,330,11092052,-795,0,1764133794,13287.99149845,417.04972206000093,54105.22265664 2025-11-26,05:09:56.000,330,11092060,-795,0,1764133795,13288.24747822999,417.0567711900003,54105.46720584001 2025-11-26,05:09:57.000,330,11092063,-795,0,1764133796,13288.570821109992,417.0426729300016,54106.0122012 2025-11-26,05:09:58.000,330,11092038,-795,0,1764133797,13288.820064580003,417.01447641000414,54106.08905952001 2025-11-26,05:09:59.000,330,11092045,-795,0,1764133798,13288.813328269993,416.92988685000455,54105.858484560005 2025-11-26,05:10:00.000,330,11091994,-795,0,1764133799,13288.954790779993,416.958083370002,54106.0820724 2025-11-26,05:10:01.000,330,11092078,-795,0,1764133800,13289.096253289994,416.8523464200043,54106.15893072 2025-11-26,05:10:02.000,330,11092056,-795,0,1764133801,13289.170352699999,416.83824815999833,54105.89342016 2025-11-26,05:10:03.000,330,11092042,-795,0,1764133802,13289.18382531999,416.73251121000067,54106.0820724 2025-11-26,05:10:04.000,330,11092039,-795,0,1764133803,13289.177089009994,416.6761181699985,54106.04713680001 2025-11-26,05:10:05.000,330,11092067,-795,0,1764133804,13289.34549675999,416.6408725200017,54106.37553144 2025-11-26,05:10:06.000,330,11092044,-795,0,1764133805,13289.47348665,416.5774303500002,54106.58514504 2025-11-26,05:10:07.000,330,11092039,-795,0,1764133806,13289.581267609996,416.4646442700032,54106.62008064001 2025-11-26,05:10:08.000,330,11092050,-795,0,1764133807,13289.715993810001,416.4293986199991,54106.55020944001 2025-11-26,05:10:09.000,330,11092043,-795,0,1764133808,13289.776620600001,416.3377599300002,54106.43142840001 2025-11-26,05:10:10.000,330,11092047,-795,0,1764133809,13289.924819419997,416.3025142800034,54106.24976328 2025-11-26,05:10:11.000,330,11092052,-795,0,1764133810,13290.046072999998,416.32366167000146,54106.43841552 2025-11-26,05:10:12.000,330,11092066,-795,0,1764133811,13290.120172409988,416.3377599300002,54106.66899048001 2025-11-26,05:10:13.000,330,11092056,-795,0,1764133812,13290.275107539994,416.3025142800034,54107.07424344001 2025-11-26,05:10:14.000,330,11092058,-795,0,1764133813,13290.241425989989,416.281366889998,54107.0602692 2025-11-26,05:10:15.000,330,11092034,-795,0,1764133814,13290.32226170999,416.2672686299993,54107.01834648 2025-11-26,05:10:16.000,330,11092009,-795,0,1764133815,13290.396361119994,416.21087559000443,54107.10219192001 2025-11-26,05:10:17.000,330,11092081,-795,0,1764133816,13290.43004267,416.17562994000036,54107.18603736 2025-11-26,05:10:18.000,330,11092068,-795,0,1764133817,13290.42330635999,416.1333351600042,54106.85764272001 2025-11-26,05:10:19.000,330,11092060,-795,0,1764133818,13290.302052779989,416.0205490799999,54106.58514504 2025-11-26,05:10:20.000,330,11092044,-795,0,1764133819,13290.36267956999,416.0064508200012,54106.8506556 2025-11-26,05:10:21.000,330,11092097,-795,0,1764133820,13290.369415879999,415.92891039000096,54107.19302448001 2025-11-26,05:10:22.000,330,11092086,-795,0,1764133821,13290.120172409988,415.90071387000353,54107.200011600005 2025-11-26,05:10:23.000,330,11092065,-795,0,1764133822,13289.958500970002,415.95005777999904,54107.22796008 2025-11-26,05:10:24.000,330,11092036,-715,0,1764133823,13289.689048569991,416.01349995000055,54107.02533360001 2025-11-26,05:10:25.000,330,11091990,-795,0,1764133824,13289.50716819999,416.041696469998,54107.14411464001 2025-11-26,05:10:26.000,330,11092052,-795,0,1764133825,13289.27139735,416.01349995000055,54106.80873288001 2025-11-26,05:10:27.000,330,11092064,-795,0,1764133826,13289.089516979999,415.97825430000375,54106.927513919996 2025-11-26,05:10:28.000,330,11092066,-795,0,1764133827,13288.772910409993,415.9712051700044,54106.94148816 2025-11-26,05:10:29.000,330,11092079,-795,0,1764133828,13288.463040149996,415.837271700002,54106.82270712 2025-11-26,05:10:30.000,330,11092059,-795,0,1764133829,13288.281159779996,415.8090751800046,54107.130140400004 2025-11-26,05:10:31.000,330,11092090,-795,0,1764133830,13288.05212524,415.61874867000006,54107.11616616 2025-11-26,05:10:32.000,330,11091977,-795,0,1764133831,13287.701837119988,415.5341591100005,54106.983410880006 2025-11-26,05:10:33.000,330,11092065,-795,0,1764133832,13287.344812689997,415.44252042000153,54106.80873288001 2025-11-26,05:10:34.000,330,11092067,-795,0,1764133833,13286.94737039999,415.2521939100043,54106.29867312 2025-11-26,05:10:35.000,330,11092076,-795,0,1764133834,13286.70486323999,415.1323587000006,54106.242776160005 2025-11-26,05:10:36.000,330,11092037,-795,0,1764133835,13286.381520360002,414.9561304500021,54106.075085280005 2025-11-26,05:10:37.000,330,11092072,-795,0,1764133836,13286.462356079988,414.8574426300038,54106.459376880004 2025-11-26,05:10:38.000,330,11092067,-795,0,1764133837,13286.334366189993,414.76580394000484,54106.34758296 2025-11-26,05:10:39.000,330,11091983,-795,0,1764133838,13286.071650099992,414.5966248199984,54105.94931712001 2025-11-26,05:10:40.000,330,11092015,-795,0,1764133839,13286.112067959992,414.6248213400031,54106.04713680001 2025-11-26,05:10:41.000,330,11092065,-795,0,1764133840,13286.078386410001,414.58957568999904,54105.80258760001 2025-11-26,05:10:42.000,330,11091998,-795,0,1764133841,13285.997550690001,414.5754774300003,54105.43925736 2025-11-26,05:10:43.000,330,11092036,-795,0,1764133842,13286.098595340001,414.5472809100029,54105.46720584001 2025-11-26,05:10:44.000,330,11092062,-795,0,1764133843,13285.923451279996,414.50498612999945,54105.41130888 2025-11-26,05:10:45.000,330,11092051,-795,0,1764133844,13286.105331649997,414.56842830000096,54105.68380656001 2025-11-26,05:10:46.000,330,11092063,-795,0,1764133845,13286.037968550001,414.5754774300003,54105.59297400001 2025-11-26,05:10:47.000,330,11092023,-795,0,1764133846,13285.963869139996,414.60367394999776,54105.404321760005 2025-11-26,05:10:48.000,330,11092035,-795,0,1764133847,13285.862824489996,414.61777221000375,54105.1737468 2025-11-26,05:10:49.000,330,11092071,-795,0,1764133848,13285.77525246,414.6882635100046,54104.901249120005 2025-11-26,05:10:50.000,330,11092069,-795,0,1764133849,13285.7348346,414.70236177000334,54104.84535216001 2025-11-26,05:10:51.000,330,11092062,-795,0,1764133850,13285.74830721999,414.75170567999885,54104.76849384 2025-11-26,05:10:52.000,330,11092038,-795,0,1764133851,13285.781988769995,414.8433443699978,54105.187721040005 2025-11-26,05:10:53.000,330,11092081,-795,0,1764133852,13285.85608818,414.86449176000315,54105.14579832 2025-11-26,05:10:54.000,330,11092039,-795,0,1764133853,13285.78872507999,414.934983060004,54104.7894552 2025-11-26,05:10:55.000,330,11092013,-795,0,1764133854,13285.91671497,414.92793393000466,54104.75451960001 2025-11-26,05:10:56.000,330,11092018,-795,0,1764133855,13286.085122719996,414.92793393000466,54104.852339280005 2025-11-26,05:10:57.000,330,11092070,-795,0,1764133856,13286.199639990002,414.91383566999866,54104.60779008001 2025-11-26,05:10:58.000,330,11092005,-795,0,1764133857,13286.219848920002,414.87859002000187,54104.27240832001 2025-11-26,05:10:59.000,330,11092066,-795,0,1764133858,13286.334366189993,414.8433443699978,54104.279395440004 2025-11-26,05:11:00.000,330,11092073,-795,0,1764133859,13286.496037629993,414.8926882800006,54104.74753248001 2025-11-26,05:11:01.000,330,11092048,-795,0,1764133860,13286.75201741,414.8856391500012,54104.87330064001 2025-11-26,05:11:02.000,330,11092082,-795,0,1764133861,13286.80590788999,414.87859002000187,54104.83836504 2025-11-26,05:11:03.000,330,11092054,-795,0,1764133862,13286.93389778,414.86449176000315,54104.852339280005 2025-11-26,05:11:04.000,330,11092045,-795,0,1764133863,13287.001260879995,414.85039350000443,54104.86631352 2025-11-26,05:11:05.000,330,11092041,-795,0,1764133864,13287.11577815,414.83629523999844,54104.36324088 2025-11-26,05:11:06.000,330,11092053,-795,0,1764133865,13287.277449590001,414.9561304500021,54104.50997040001 2025-11-26,05:11:07.000,330,11092075,-795,0,1764133866,13287.594056159993,415.0195726200036,54104.55888024001 2025-11-26,05:11:08.000,330,11092056,-795,0,1764133867,13287.728782359998,415.1041621800032,54104.950158960004 2025-11-26,05:11:09.000,330,11092085,-795,0,1764133868,13287.775936529993,415.08301478999783,54104.684648400005 2025-11-26,05:11:10.000,330,11092033,-795,0,1764133869,13288.11275203,415.20989913000085,54105.14579832 2025-11-26,05:11:11.000,330,11092052,-795,0,1764133870,13288.32831394999,415.2310465199989,54105.15977256001 2025-11-26,05:11:12.000,330,11091997,-795,0,1764133871,13288.692074689992,415.2521939100043,54105.32746344001 2025-11-26,05:11:13.000,330,11092039,-795,0,1764133872,13288.954790779993,415.35793086000194,54105.117849840004 2025-11-26,05:11:14.000,330,11092059,-795,0,1764133873,13289.18382531999,415.37907825,54105.14579832 2025-11-26,05:11:15.000,330,11092082,-795,0,1764133874,13289.540849749996,415.4284221600028,54105.21566952 2025-11-26,05:11:16.000,330,11092073,-795,0,1764133875,13289.689048569991,415.4777660699983,54105.49515432001 2025-11-26,05:11:17.000,330,11092058,-795,0,1764133876,13290.221217059989,415.5482573699992,54106.026175440005 2025-11-26,05:11:18.000,330,11092014,-795,0,1764133877,13290.51087839,415.56940476000455,54106.16591784001 2025-11-26,05:11:19.000,330,11092035,-795,0,1764133878,13290.719703999996,415.54120823999983,54105.93534288 2025-11-26,05:11:20.000,330,11092060,-795,0,1764133879,13290.975683780001,415.54120823999983,54106.27771176 2025-11-26,05:11:21.000,330,11092049,-795,0,1764133880,13291.224927249998,415.5130117200024,54106.1519436 2025-11-26,05:11:22.000,330,11092063,-795,0,1764133881,13291.507852269999,415.50596259000304,54106.38251856001 2025-11-26,05:11:23.000,330,11092039,-795,0,1764133882,13291.777304669995,415.45661868000025,54106.459376880004 2025-11-26,05:11:24.000,330,11092096,-795,0,1764133883,13291.9322398,415.44252042000153,54106.82270712 2025-11-26,05:11:25.000,330,11092049,-795,0,1764133884,13292.221901129997,415.47071693999897,54107.01834648 2025-11-26,05:11:26.000,330,11092043,-795,0,1764133885,13292.538507699988,415.5130117200024,54107.27686992 2025-11-26,05:11:27.000,330,11092039,-795,0,1764133886,13292.787751169999,415.60465041000134,54107.34674112 2025-11-26,05:11:28.000,330,11092079,-795,0,1764133887,13293.00331308999,415.7385838800037,54107.535393360005 2025-11-26,05:11:29.000,330,11092079,-795,0,1764133888,13293.205402389991,415.78087865999987,54107.04629496 2025-11-26,05:11:30.000,330,11092060,-795,0,1764133889,13293.474854790002,415.9430086499997,54107.38866384001 2025-11-26,05:11:31.000,330,11092079,-795,0,1764133890,13293.710625639993,416.0839912500014,54107.535393360005 2025-11-26,05:11:32.000,330,11092078,-795,0,1764133891,13294.054177449994,416.2672686299993,54108.19916976001 2025-11-26,05:11:33.000,330,11091995,-795,0,1764133892,13294.26300305999,416.35890731999825,54108.492628800006 2025-11-26,05:11:34.000,330,11092064,-795,0,1764133893,13294.424674499991,416.52103730999806,54108.60442272 2025-11-26,05:11:35.000,330,11092083,-795,0,1764133894,13294.518982839996,416.626774260003,54108.75115224001 2025-11-26,05:11:36.000,330,11092022,-795,0,1764133895,13294.492037600001,416.7254620800013,54108.69525528 2025-11-26,05:11:37.000,330,11092000,-795,0,1764133896,13294.566137009992,416.7748059900041,54108.660319680006 2025-11-26,05:11:38.000,330,11092092,-795,0,1764133897,13294.539191769996,416.8946412000005,54108.75115224001 2025-11-26,05:11:39.000,330,11092099,-795,0,1764133898,13294.45161974,416.94398511000327,54108.73019088001 2025-11-26,05:11:40.000,330,11092041,-795,0,1764133899,13294.417938189996,417.1413607499999,54109.41492864 2025-11-26,05:11:41.000,330,11092062,-795,0,1764133900,13294.32362984999,417.2470977000048,54109.645503600004 2025-11-26,05:11:42.000,330,11092064,-795,0,1764133901,13294.16195840999,417.3669329100012,54109.70140056 2025-11-26,05:11:43.000,330,11092053,-795,0,1764133902,13293.953132799994,417.45857160000014,54109.85511720001 2025-11-26,05:11:44.000,330,11092007,-795,0,1764133903,13293.670207779993,417.5149646400023,54109.645503600004 2025-11-26,05:11:45.000,330,11092050,-795,0,1764133904,13293.447909549992,417.48676812000485,54109.56165816 2025-11-26,05:11:46.000,330,11092070,-795,0,1764133905,13293.2121387,417.4938172500042,54109.694413440004 2025-11-26,05:11:47.000,330,11092045,-795,0,1764133906,13292.88205950999,417.4092276900046,54109.715374800006 2025-11-26,05:11:48.000,330,11092057,-795,0,1764133907,13292.484617219998,417.3457855200031,54109.91101416 2025-11-26,05:11:49.000,330,11092045,-795,0,1764133908,13292.316209470002,417.22595030999946,54109.73633616001 2025-11-26,05:11:50.000,330,11092025,-795,0,1764133909,13292.269055299992,417.21185205000074,54110.07870504 2025-11-26,05:11:51.000,330,11092058,-795,0,1764133910,13292.316209470002,417.21185205000074,54110.169537600006 2025-11-26,05:11:52.000,330,11092020,-795,0,1764133911,13292.322945779997,417.1343116200005,54110.12761488 2025-11-26,05:11:53.000,330,11092077,-795,0,1764133912,13292.397045190002,417.1554590099986,54109.86909144 2025-11-26,05:11:54.000,330,11092033,-795,0,1764133913,13292.356627330002,417.1695572700046,54109.74332328 2025-11-26,05:11:55.000,330,11092035,-795,0,1764133914,13292.390308879993,417.1836555300033,54109.41492864 2025-11-26,05:11:56.000,330,11092025,-795,0,1764133915,13292.322945779997,417.3528346500025,54110.04376944001 2025-11-26,05:11:57.000,330,11092044,-795,0,1764133916,13292.545244009998,417.4938172500042,54110.42806104001 2025-11-26,05:11:58.000,330,11092045,-795,0,1764133917,13292.605870799998,417.6982420200002,54110.51190648 2025-11-26,05:11:59.000,330,11092008,-795,0,1764133918,13292.471144599993,417.7898807099991,54110.218447440006 2025-11-26,05:12:00.000,330,11092061,-795,0,1764133919,13292.727124379999,417.99430548000237,54110.553829200006 2025-11-26,05:12:01.000,330,11092034,-795,0,1764133920,13292.76080592999,418.1352880800041,54110.30928000001 2025-11-26,05:12:02.000,330,11092071,-795,0,1764133921,13292.84164164999,418.2974180700039,54110.49094512 2025-11-26,05:12:03.000,330,11092065,-795,0,1764133922,13292.84164164999,418.45249893000437,54110.53985496 2025-11-26,05:12:04.000,330,11092032,-795,0,1764133923,13292.807960099999,418.68512021999777,54110.868249600004 2025-11-26,05:12:05.000,330,11092045,-795,0,1764133924,13292.814696409994,418.88249586000165,54110.94510792 2025-11-26,05:12:06.000,330,11092081,-795,0,1764133925,13292.84164164999,419.01642933000403,54111.02895336001 2025-11-26,05:12:07.000,330,11092039,-795,0,1764133926,13292.86185057999,419.2349523599987,54111.13376016 2025-11-26,05:12:08.000,330,11091976,-795,0,1764133927,13292.956158919995,419.37593496000045,54111.28048968 2025-11-26,05:12:09.000,330,11092064,-795,0,1764133928,13292.84837796,419.4816719099981,54110.85427536 2025-11-26,05:12:10.000,330,11092044,-795,0,1764133929,13292.996576779995,419.6931458100007,54110.99401776 2025-11-26,05:12:11.000,330,11092072,-795,0,1764133930,13293.07067619,419.8129810200044,54111.09882456001 2025-11-26,05:12:12.000,330,11092042,-795,0,1764133931,13293.299710729996,419.9751110100042,54111.61587144 2025-11-26,05:12:13.000,330,11092037,-795,0,1764133932,13293.447909549992,420.0456023099978,54111.706704000004 2025-11-26,05:12:14.000,330,11092078,-795,0,1764133933,13293.434436930002,420.09494622000057,54111.76260096 2025-11-26,05:12:15.000,330,11092082,-795,0,1764133934,13293.515272650002,420.09494622000057,54111.62984568001 2025-11-26,05:12:16.000,330,11092080,-795,0,1764133935,13293.690416709993,420.123142739998,54111.83247216 2025-11-26,05:12:17.000,330,11092062,-795,0,1764133936,13293.838615529989,420.123142739998,54111.51805176 2025-11-26,05:12:18.000,330,11092059,-795,0,1764133937,13294.04744114,420.13019187000464,54111.65080704001 2025-11-26,05:12:19.000,330,11092039,-795,0,1764133938,13294.10133161999,420.01740579000034,54111.62285856 2025-11-26,05:12:20.000,330,11092041,-795,0,1764133939,13294.43141081,420.0737988300025,54112.063047120006 2025-11-26,05:12:21.000,330,11092067,-795,0,1764133940,13294.774962620002,420.0737988300025,54112.27266072001 2025-11-26,05:12:22.000,330,11092035,-795,0,1764133941,13294.970315609993,420.01740579000034,54112.23772512 2025-11-26,05:12:23.000,330,11092078,-795,0,1764133942,13295.21955907999,419.9469144899995,54112.30060920001 2025-11-26,05:12:24.000,330,11092029,-795,0,1764133943,13295.414912069995,419.8905214500046,54112.34253192001 2025-11-26,05:12:25.000,330,11092054,-795,0,1764133944,13295.576583509996,419.82003015000373,54111.93029184 2025-11-26,05:12:26.000,330,11092100,-795,0,1764133945,13295.832563290001,419.6931458100007,54111.97920168 2025-11-26,05:12:27.000,330,11092004,-795,0,1764133946,13296.095279380002,419.65085103000456,54112.1958024 2025-11-26,05:12:28.000,330,11092042,-795,0,1764133947,13296.270423439993,419.60150712000177,54112.615029600005 2025-11-26,05:12:29.000,330,11092016,-795,0,1764133948,13296.43883118999,419.4957701700041,54112.34253192001 2025-11-26,05:12:30.000,330,11092075,-795,0,1764133949,13296.816064549996,419.4464262600013,54112.67791368001 2025-11-26,05:12:31.000,330,11092038,-795,0,1764133950,13297.051835400001,419.3970823499985,54112.82464320001 2025-11-26,05:12:32.000,330,11092033,-795,0,1764133951,13297.267397319993,419.36183670000173,54112.93643712 2025-11-26,05:12:33.000,330,11092049,-795,0,1764133952,13297.429068759993,419.27724714000215,54112.44035160001 2025-11-26,05:12:34.000,330,11092064,-795,0,1764133953,13297.570531269994,419.2631488800034,54112.53118416 2025-11-26,05:12:35.000,330,11092061,-795,0,1764133954,13297.86692891,419.29134540000086,54112.92246288001 2025-11-26,05:12:36.000,330,11092015,-795,0,1764133955,13298.035336659996,419.31249278999894,54113.236883280006 2025-11-26,05:12:37.000,330,11092059,-795,0,1764133956,13298.210480720001,419.2067558400013,54113.41156128 2025-11-26,05:12:38.000,330,11092055,-795,0,1764133957,13298.345206919992,419.1221662800017,54113.66309760001 2025-11-26,05:12:39.000,330,11092022,-795,0,1764133958,13298.385624779992,419.0516749800008,54113.53732944 2025-11-26,05:12:40.000,330,11092039,-795,0,1764133959,13298.533823600003,418.9388889000038,54113.71200744001 2025-11-26,05:12:41.000,330,11092065,-795,0,1764133960,13298.715703969989,418.83315194999886,54113.628162 2025-11-26,05:12:42.000,330,11092045,-795,0,1764133961,13298.735912899989,418.75561151999864,54113.6980332 2025-11-26,05:12:43.000,330,11092042,-795,0,1764133962,13298.87737540999,418.6075797900048,54113.87969832001 2025-11-26,05:12:44.000,330,11092056,-795,0,1764133963,13298.94473851,418.50889196999924,54114.173157360005 2025-11-26,05:12:45.000,330,11092030,-795,0,1764133964,13299.03904684999,418.32561459000135,54114.20809296 2025-11-26,05:12:46.000,330,11092054,-795,0,1764133965,13299.07946470999,418.1846319899996,54114.291938400005 2025-11-26,05:12:47.000,330,11092111,-795,0,1764133966,13299.18050935999,418.0084037400011,54114.37578384 2025-11-26,05:12:48.000,330,11092075,-795,0,1764133967,13299.295026629996,417.8392246200019,54114.63430728 2025-11-26,05:12:49.000,330,11092068,-795,0,1764133968,13299.18724567,417.5925050700025,54114.19411872001 2025-11-26,05:12:50.000,330,11092053,-795,0,1764133969,13299.18050935999,417.4444733400014,54114.31289976001 2025-11-26,05:12:51.000,330,11092061,-795,0,1764133970,13299.153564119995,417.2470977000048,54114.36180960001 2025-11-26,05:12:52.000,330,11092063,-795,0,1764133971,13299.153564119995,417.1202133600018,54114.7810368 2025-11-26,05:12:53.000,330,11092041,-795,0,1764133972,13299.18724567,416.9862798899994,54114.9906504 2025-11-26,05:12:54.000,330,11092070,-795,0,1764133973,13299.11988256999,416.7959533800022,54114.94872768 2025-11-26,05:12:55.000,330,11092028,-795,0,1764133974,13299.11988256999,416.7113638200026,54114.87186936 2025-11-26,05:12:56.000,330,11092062,-795,0,1764133975,13299.092937329995,416.47169340000255,54114.69719136001 2025-11-26,05:12:57.000,330,11092023,-795,0,1764133976,13299.01883791999,416.3659564500049,54114.68321712 2025-11-26,05:12:58.000,330,11092066,-795,0,1764133977,13299.14682781,416.2038264599978,54114.85789512001 2025-11-26,05:12:59.000,330,11092062,-795,0,1764133978,13299.08620102,415.99940169000183,54114.65526864 2025-11-26,05:13:00.000,330,11092085,-795,0,1764133979,13299.16030042999,415.86546821999946,54115.10943144 2025-11-26,05:13:01.000,330,11092053,-795,0,1764133980,13299.24787246,415.6892399700009,54115.28410944 2025-11-26,05:13:02.000,330,11092040,-795,0,1764133981,13299.26134507999,415.4989134600037,54115.31904504001 2025-11-26,05:13:03.000,330,11092081,-795,0,1764133982,13299.18724567,415.266292170003,54115.40289048 2025-11-26,05:13:04.000,330,11092006,-795,0,1764133983,13299.06599209,415.14645695999934,54115.2351996 2025-11-26,05:13:05.000,330,11092034,-795,0,1764133984,13299.14682781,415.01252349000424,54115.02558600001 2025-11-26,05:13:06.000,330,11092031,-795,0,1764133985,13299.10640995,414.98432696999953,54115.12340568001 2025-11-26,05:13:07.000,330,11092029,-795,0,1764133986,13299.14009149999,415.0054743600049,54115.0954572 2025-11-26,05:13:08.000,330,11092059,-795,0,1764133987,13299.03904684999,415.0195726200036,54115.36795488001 2025-11-26,05:13:09.000,330,11092049,-795,0,1764133988,13298.870639099994,415.0195726200036,54115.13737992 2025-11-26,05:13:10.000,330,11092013,-795,0,1764133989,13298.97842005999,415.16055521999806,54115.47276168 2025-11-26,05:13:11.000,330,11092050,-795,0,1764133990,13298.803275999999,415.1676043500047,54115.6194912 2025-11-26,05:13:12.000,330,11092041,-795,0,1764133991,13298.601186699998,415.1041621800032,54115.62647832001 2025-11-26,05:13:13.000,330,11092057,-795,0,1764133992,13298.365415849992,414.9702287100008,54115.19327688001 2025-11-26,05:13:14.000,330,11092050,-795,0,1764133993,13298.183535479991,414.91383566999866,54115.346993520005 2025-11-26,05:13:15.000,330,11092027,-795,0,1764133994,13297.954500939995,414.8574426300038,54115.10943144 2025-11-26,05:13:16.000,330,11092059,-795,0,1764133995,13297.671575919994,414.8574426300038,54115.48673592001 2025-11-26,05:13:17.000,330,11092025,-795,0,1764133996,13297.590740199994,414.89973740999994,54115.50071016 2025-11-26,05:13:18.000,330,11092051,-795,0,1764133997,13297.402123519998,414.8292461099991,54115.49372304 2025-11-26,05:13:19.000,330,11091998,-795,0,1764133998,13297.159616359997,414.81514785000036,54115.32603216 2025-11-26,05:13:20.000,330,11092058,-795,0,1764133999,13297.132671120002,414.8292461099991,54115.50071016 2025-11-26,05:13:21.000,330,11092038,-795,0,1764134000,13296.991208610001,414.7305582900008,54115.15135416001 2025-11-26,05:13:22.000,330,11092041,-795,0,1764134001,13296.91037289,414.70236177000334,54115.14436704 2025-11-26,05:13:23.000,330,11092044,-795,0,1764134002,13296.82280085999,414.5754774300003,54115.07449584001 2025-11-26,05:13:24.000,330,11092024,-795,0,1764134003,13296.68807466,414.4979370000001,54115.27712232 2025-11-26,05:13:25.000,330,11092072,-795,0,1764134004,13296.46577643,414.40629831000115,54115.060521600004 2025-11-26,05:13:26.000,330,11092045,-795,0,1764134005,13296.337786539989,414.30761049000284,54115.3050708 2025-11-26,05:13:27.000,330,11092076,-795,0,1764134006,13296.135697240003,414.2159718000039,54115.179302640005 2025-11-26,05:13:28.000,330,11092017,-795,0,1764134007,13295.933607940002,414.1243331099977,54115.01859888 2025-11-26,05:13:29.000,330,11092037,-795,0,1764134008,13295.5698472,413.94810485999915,54114.36180960001 2025-11-26,05:13:30.000,330,11092053,-795,0,1764134009,13295.40143944999,413.86351529999956,54114.43866792 2025-11-26,05:13:31.000,330,11092076,-795,0,1764134010,13295.064623949998,413.7084344399991,54114.152196 2025-11-26,05:13:32.000,330,11092073,-795,0,1764134011,13294.687390589992,413.60269749000145,54114.31988688 2025-11-26,05:13:33.000,330,11092066,-795,0,1764134012,13294.572873320001,413.45466576000035,54114.5364876 2025-11-26,05:13:34.000,330,11092086,-795,0,1764134013,13294.12827686,413.2361427299984,54114.243028560006 2025-11-26,05:13:35.000,330,11092059,-795,0,1764134014,13293.905978629999,413.09516013000393,54114.243028560006 2025-11-26,05:13:36.000,330,11092044,-795,0,1764134015,13293.548954199992,412.84844058000454,54114.06136344 2025-11-26,05:13:37.000,330,11092008,-795,0,1764134016,13293.12456666999,412.60172102999786,54113.36963856 2025-11-26,05:13:38.000,330,11092043,-795,0,1764134017,13292.82816903,412.3761488700038,54113.16002496001 2025-11-26,05:13:39.000,330,11092087,-795,0,1764134018,13292.336418400002,412.15762584000186,54112.67092656 2025-11-26,05:13:40.000,330,11092074,-795,0,1764134019,13292.080438619996,412.0236923699995,54113.14605072 2025-11-26,05:13:41.000,330,11092057,-795,0,1764134020,13291.88508562999,411.81221847000415,54113.06220528001 2025-11-26,05:13:42.000,330,11092040,-795,0,1764134021,13291.460698099989,411.50205675000325,54112.77573336001 2025-11-26,05:13:43.000,330,11092069,-795,0,1764134022,13291.204718319997,411.29058285000065,54112.59406824 2025-11-26,05:13:44.000,330,11092022,-795,0,1764134023,13290.76685816999,411.02271591000317,54112.13990544 2025-11-26,05:13:45.000,330,11092010,-795,0,1764134024,13290.456987909994,410.7196033200016,54111.608884320005 2025-11-26,05:13:46.000,330,11092071,-795,0,1764134025,13290.221217059989,410.4587855100035,54111.45516768 2025-11-26,05:13:47.000,330,11092060,-795,0,1764134026,13289.891137869992,410.2614098699996,54111.31542528001 2025-11-26,05:13:48.000,330,11092075,-795,0,1764134027,13289.662103329996,410.0217394499996,54111.19664424001 2025-11-26,05:13:49.000,330,11092053,-795,0,1764134028,13289.32528782999,409.7397742500034,54110.62370040001 2025-11-26,05:13:50.000,330,11092024,-795,0,1764134029,13289.14340745999,409.64813556000445,54110.62370040001 2025-11-26,05:13:51.000,330,11092078,-795,0,1764134030,13288.880691369988,409.52125122000143,54110.267357280005 2025-11-26,05:13:52.000,330,11092042,-795,0,1764134031,13288.665129449997,409.3238755800048,54109.980885360004 2025-11-26,05:13:53.000,330,11092059,-795,0,1764134032,13288.476512770001,409.1546964599984,54109.428902880005 2025-11-26,05:13:54.000,330,11092081,-795,0,1764134033,13288.19358775,409.0137138600039,54109.0515984 2025-11-26,05:13:55.000,330,11092008,-795,0,1764134034,13287.930871659999,408.8656821300028,54108.995701440006 2025-11-26,05:13:56.000,330,11092043,-795,0,1764134035,13287.708573429998,408.7528960499985,54108.90486888 2025-11-26,05:13:57.000,330,11092018,-795,0,1764134036,13287.418912100002,408.61191345000407,54108.56250000001 2025-11-26,05:13:58.000,330,11092012,-795,0,1764134037,13287.237031730001,408.47093085000233,54108.22013112 2025-11-26,05:13:59.000,330,11092013,-795,0,1764134038,13287.0147335,408.245358690001,54107.71705848 2025-11-26,05:14:00.000,330,11092021,-795,0,1764134039,13286.94737039999,408.11142521999864,54107.416612320005 2025-11-26,05:14:01.000,330,11092037,-795,0,1764134040,13286.76549002999,408.005688270001,54106.99738512 2025-11-26,05:14:02.000,330,11092057,-795,0,1764134041,13286.543191799989,407.8858530600046,54106.87161696 2025-11-26,05:14:03.000,330,11092035,-795,0,1764134042,13286.267003089997,407.76601785000094,54106.68296472 2025-11-26,05:14:04.000,330,11092054,-795,0,1764134043,13286.233321539992,407.6391335099979,54106.62008064001 2025-11-26,05:14:05.000,330,11092028,-795,0,1764134044,13286.105331649997,407.53339656000026,54106.25675040001 2025-11-26,05:14:06.000,330,11092044,-795,0,1764134045,13286.071650099992,407.4135613500039,54105.97027848001 2025-11-26,05:14:07.000,330,11092022,-795,0,1764134046,13286.179431060002,407.35011918000237,54105.81656184 2025-11-26,05:14:08.000,330,11092027,-795,0,1764134047,13286.246794159997,407.20913658000063,54105.27156648 2025-11-26,05:14:09.000,330,11092049,-795,0,1764134048,13286.307420949997,407.0188100700034,54104.62875144001 2025-11-26,05:14:10.000,330,11092080,-795,0,1764134049,13286.556664419993,407.011760940004,54104.69163552 2025-11-26,05:14:11.000,330,11092063,-795,0,1764134050,13286.677917999994,407.02585920000274,54104.76849384 2025-11-26,05:14:12.000,330,11092052,-795,0,1764134051,13286.89347992,406.99061354999867,54104.69163552 2025-11-26,05:14:13.000,330,11092052,-795,0,1764134052,13286.88674360999,406.9553679000019,54104.32131816001 2025-11-26,05:14:14.000,330,11092097,-795,0,1764134053,13287.257240660001,406.94126964000316,54104.50997040001 2025-11-26,05:14:15.000,330,11092071,-795,0,1764134054,13287.371757929992,406.9342205100038,54104.38420224 2025-11-26,05:14:16.000,330,11092064,-795,0,1764134055,13287.553638299993,406.9201222499978,54103.93003944 2025-11-26,05:14:17.000,330,11092082,-795,0,1764134056,13287.647946639998,406.96241703000123,54103.65754176 2025-11-26,05:14:18.000,330,11092045,-795,0,1764134057,13287.688364499998,407.0540557200002,54103.57369632001 2025-11-26,05:14:19.000,330,11092079,-795,0,1764134058,13287.654682949993,407.13864527999976,54103.559722080005 2025-11-26,05:14:20.000,330,11092057,-795,0,1764134059,13287.735518669993,407.1809400600032,54103.6365804 2025-11-26,05:14:21.000,330,11092077,-795,0,1764134060,13287.917399039994,407.1950383200019,54103.78330992 2025-11-26,05:14:22.000,330,11092060,-795,0,1764134061,13288.119488339995,407.17389093000384,54103.73440008 2025-11-26,05:14:23.000,330,11092060,-795,0,1764134062,13288.341786569996,407.13864527999976,54103.45491528001 2025-11-26,05:14:24.000,330,11092049,-795,0,1764134063,13288.543875869997,407.10339963000297,54103.03568808 2025-11-26,05:14:25.000,330,11092085,-795,0,1764134064,13288.826800889998,407.13864527999976,54103.09158504 2025-11-26,05:14:26.000,330,11092044,-715,0,1764134065,13289.102989599989,407.22323483999935,54103.47587664 2025-11-26,05:14:27.000,330,11092071,-795,0,1764134066,13289.29160628,407.23733309999807,54103.51779936 2025-11-26,05:14:28.000,330,11092038,-795,0,1764134067,13289.33202414,407.20913658000063,54103.2522888 2025-11-26,05:14:29.000,330,11092023,-795,0,1764134068,13289.480222959995,407.18798919000255,54103.224340320005 2025-11-26,05:14:30.000,330,11092047,-795,0,1764134069,13289.695784880001,407.22323483999935,54103.510812240005 2025-11-26,05:14:31.000,330,11092085,-795,0,1764134070,13289.864192629997,407.21618571,54103.2522888 2025-11-26,05:14:32.000,330,11092049,-795,0,1764134071,13289.985446209997,407.22323483999935,54103.224340320005 2025-11-26,05:14:33.000,330,11092068,-795,0,1764134072,13290.039336690003,407.2584804900034,54103.11953352001 2025-11-26,05:14:34.000,330,11092050,-795,0,1764134073,13290.147117649998,407.27257875000214,54103.21036608 2025-11-26,05:14:35.000,330,11092087,-795,0,1764134074,13290.281843849989,407.3007752699996,54103.28722440001 2025-11-26,05:14:36.000,330,11092034,-795,0,1764134075,13290.53108732,407.3642174400011,54103.461902400006 2025-11-26,05:14:37.000,330,11092051,-795,0,1764134076,13290.69275876,407.38536482999916,54103.64356752 2025-11-26,05:14:38.000,330,11092073,-795,0,1764134077,13290.79380341,407.38536482999916,54103.47587664 2025-11-26,05:14:39.000,330,11092005,-795,0,1764134078,13290.948738539992,407.3783156999998,54103.0426752 2025-11-26,05:14:40.000,330,11092074,-795,0,1764134079,13291.218190940002,407.3642174400011,54103.21735320001 2025-11-26,05:14:41.000,330,11092011,-795,0,1764134080,13291.427016549998,407.3924139599985,54103.47587664 2025-11-26,05:14:42.000,330,11092042,-795,0,1764134081,13291.62910585,407.38536482999916,54103.75536144 2025-11-26,05:14:43.000,330,11092093,-795,0,1764134082,13291.82445883999,407.38536482999916,54103.76933568001 2025-11-26,05:14:44.000,330,11092067,-795,0,1764134083,13291.979393969996,407.3994630899979,54103.69946448001 2025-11-26,05:14:45.000,330,11092080,-795,0,1764134084,13292.120856479996,407.3994630899979,54103.86016824 2025-11-26,05:14:46.000,330,11092053,-795,0,1764134085,13292.356627330002,407.4417578700013,54103.90907808001 2025-11-26,05:14:47.000,330,11092065,-795,0,1764134086,13292.457671980002,407.45585613000003,54103.69247736 2025-11-26,05:14:48.000,330,11092042,-795,0,1764134087,13292.477880910003,407.5122491700022,54103.55273496001 2025-11-26,05:14:49.000,330,11092041,-795,0,1764134088,13292.558716629988,407.5686422100043,54103.82523264 2025-11-26,05:14:50.000,330,11092052,-795,0,1764134089,13292.740596999989,407.6109369900005,54104.0907432 2025-11-26,05:14:51.000,330,11092082,-795,0,1764134090,13292.855114269994,407.6391335099979,54104.14664016 2025-11-26,05:14:52.000,330,11092051,-795,0,1764134091,13292.996576779995,407.71667393999815,54104.3352924 2025-11-26,05:14:53.000,330,11092073,-795,0,1764134092,13293.14477559999,407.76601785000094,54104.48900904001 2025-11-26,05:14:54.000,330,11092043,-795,0,1764134093,13293.19192977,407.80831263000437,54104.349266640005 2025-11-26,05:14:55.000,330,11092042,-795,0,1764134094,13293.18519345999,407.8506074100005,54104.20952424 2025-11-26,05:14:56.000,330,11092031,-795,0,1764134095,13293.23234763,407.8576565399999,54104.34227952001 2025-11-26,05:14:57.000,330,11092077,-795,0,1764134096,13293.239083939996,407.89290219000395,54104.75451960001 2025-11-26,05:14:58.000,330,11092030,-795,0,1764134097,13293.205402389991,407.91404958000203,54104.71259688 2025-11-26,05:14:59.000,330,11092041,-795,0,1764134098,13293.07067619,407.8858530600046,54104.565867360005 2025-11-26,05:15:00.000,330,11092034,-795,0,1764134099,13293.08414880999,407.89290219000395,54104.86631352 2025-11-26,05:15:01.000,330,11092071,-795,0,1764134100,13293.057203569995,407.9351969700001,54105.06195288001 2025-11-26,05:15:02.000,330,11092044,-795,0,1764134101,13293.03025833,408.01273740000033,54104.89426200001 2025-11-26,05:15:03.000,330,11092089,-795,0,1764134102,13292.976367849995,408.12552348000463,54104.901249120005 2025-11-26,05:15:04.000,330,11092032,-795,0,1764134103,13292.794487479994,408.25945694999973,54104.70560976001 2025-11-26,05:15:05.000,330,11092053,-795,0,1764134104,13292.706915449999,408.4779799800017,54105.138811200006 2025-11-26,05:15:06.000,330,11092037,-795,0,1764134105,13292.646288659998,408.63306084000214,54105.306502080006 2025-11-26,05:15:07.000,330,11092076,-795,0,1764134106,13292.612607109993,408.84453474000475,54105.34842480001 2025-11-26,05:15:08.000,330,11092035,-795,0,1764134107,13292.437463050002,408.9714190800005,54105.16675968 2025-11-26,05:15:09.000,330,11092060,-795,0,1764134108,13292.356627330002,409.04191038000135,54104.97810744 2025-11-26,05:15:10.000,330,11092065,-795,0,1764134109,13292.397045190002,409.30977731999883,54105.187721040005 2025-11-26,05:15:11.000,330,11092080,-795,0,1764134110,13292.383572569997,409.50010383000335,54105.355411920005 2025-11-26,05:15:12.000,330,11092065,-795,0,1764134111,13292.262318989997,409.61993903999974,54105.41829600001 2025-11-26,05:15:13.000,330,11092038,-795,0,1764134112,13292.073702310001,409.7750199000002,54105.53707704 2025-11-26,05:15:14.000,330,11092051,-795,0,1764134113,13291.95244873,409.9230516300013,54105.690793680005 2025-11-26,05:15:15.000,330,11092035,-795,0,1764134114,13291.757095739995,410.0499359700043,54105.73271640001 2025-11-26,05:15:16.000,330,11092035,-795,0,1764134115,13291.656051089994,410.1486237900026,54105.88643304 2025-11-26,05:15:17.000,330,11092053,-795,0,1764134116,13291.528061199999,410.27550812999834,54105.94233 2025-11-26,05:15:18.000,330,11092061,-795,0,1764134117,13291.265345109998,410.3319011700005,54105.56502552001 2025-11-26,05:15:19.000,330,11092023,-795,0,1764134118,13291.002629019997,410.395343340002,54105.33445056 2025-11-26,05:15:20.000,330,11092026,-795,0,1764134119,13290.915056990001,410.5292768100044,54105.620922480004 2025-11-26,05:15:21.000,330,11092047,-795,0,1764134120,13290.64560458999,410.6279646300027,54105.92136864001 2025-11-26,05:15:22.000,330,11092097,-795,0,1764134121,13290.416570049994,410.726652450001,54105.94233 2025-11-26,05:15:23.000,330,11092058,-795,0,1764134122,13290.167326579998,410.79714375000185,54105.94931712001 2025-11-26,05:15:24.000,330,11092049,-795,0,1764134123,13289.924819419997,410.8676350500027,54105.83053608001 2025-11-26,05:15:25.000,330,11092047,-795,0,1764134124,13289.641894399996,410.91697895999823,54105.8724588 2025-11-26,05:15:26.000,330,11092059,-795,0,1764134125,13289.500431889996,410.98042112999974,54105.572012640005 2025-11-26,05:15:27.000,330,11092057,-795,0,1764134126,13289.28486996999,411.0509124300006,54105.523102800005 2025-11-26,05:15:28.000,330,11091975,-795,0,1764134127,13289.089516979999,411.1496002499989,54105.55105128 2025-11-26,05:15:29.000,330,11092070,-795,0,1764134128,13288.820064580003,411.2764845900019,54105.49515432001 2025-11-26,05:15:30.000,330,11092056,-795,0,1764134129,13288.739228860002,411.3681232800009,54105.57899976 2025-11-26,05:15:31.000,330,11092041,-795,0,1764134130,13288.584293729997,411.45271284000046,54105.56502552001 2025-11-26,05:15:32.000,330,11092069,-795,0,1764134131,13288.496721700001,411.62189195999963,54105.59996112 2025-11-26,05:15:33.000,330,11092038,-795,0,1764134132,13288.39567705,411.69943238999986,54105.620922480004 2025-11-26,05:15:34.000,330,11092041,-795,0,1764134133,13288.24747822999,411.79812020999816,54105.22265664 2025-11-26,05:15:35.000,330,11092060,-795,0,1764134134,13288.19358775,411.89680803000374,54105.08291424001 2025-11-26,05:15:36.000,330,11092057,-795,0,1764134135,13288.20706036999,412.00959411000076,54105.27855360001 2025-11-26,05:15:37.000,330,11092045,-795,0,1764134136,13288.159906199995,412.1153310599984,54105.404321760005 2025-11-26,05:15:38.000,330,11092055,-795,0,1764134137,13288.16664250999,412.214018880004,54105.36239904 2025-11-26,05:15:39.000,330,11092012,-795,0,1764134138,13288.06559785999,412.34090321999975,54105.1737468 2025-11-26,05:15:40.000,330,11092063,-795,0,1764134139,13288.0925431,412.4607384300034,54105.21566952 2025-11-26,05:15:41.000,330,11092056,-795,0,1764134140,13287.96455320999,412.53827886000363,54104.971120320006 2025-11-26,05:15:42.000,330,11092065,-795,0,1764134141,13288.20706036999,412.63696668000193,54104.96413320001 2025-11-26,05:15:43.000,330,11092053,-795,0,1764134142,13288.22726929999,412.77794928000367,54104.96413320001 2025-11-26,05:15:44.000,330,11091994,-795,0,1764134143,13288.20706036999,412.9189318799981,54105.05496576 2025-11-26,05:15:45.000,330,11092072,-795,0,1764134144,13288.119488339995,413.02466883000307,54105.08291424001 2025-11-26,05:15:46.000,330,11092046,-795,0,1764134145,13288.03191631,413.1797496900035,54104.98509456 2025-11-26,05:15:47.000,330,11092031,-795,0,1764134146,13287.930871659999,413.25729012000374,54104.92221048001 2025-11-26,05:15:48.000,330,11092002,-795,0,1764134147,13287.937607969994,413.33483055000397,54105.068940000005 2025-11-26,05:15:49.000,330,11092074,-795,0,1764134148,13287.681628189988,413.3841744599995,54104.684648400005 2025-11-26,05:15:50.000,330,11092027,-795,0,1764134149,13287.735518669993,413.4617148899997,54104.635738560006 2025-11-26,05:15:51.000,330,11092054,-795,0,1764134150,13287.634474019993,413.5110588000025,54104.39118936001 2025-11-26,05:15:52.000,330,11092038,-795,0,1764134151,13287.789409149998,413.58155010000337,54104.803429440006 2025-11-26,05:15:53.000,330,11092083,-795,0,1764134152,13287.796145459994,413.6238448799995,54104.83137792 2025-11-26,05:15:54.000,330,11092066,-795,0,1764134153,13287.863508559989,413.6802379200017,54104.76849384 2025-11-26,05:15:55.000,330,11092042,-795,0,1764134154,13287.957816899994,413.6802379200017,54104.635738560006 2025-11-26,05:15:56.000,330,11092036,-795,0,1764134155,13287.937607969994,413.80007312999805,54104.50997040001 2025-11-26,05:15:57.000,330,11092095,-795,0,1764134156,13288.220532989995,413.89876095000363,54104.635738560006 2025-11-26,05:15:58.000,330,11092027,-795,0,1764134157,13288.388940739991,414.0044979000013,54104.37022800001 2025-11-26,05:15:59.000,330,11092042,-795,0,1764134158,13288.409149669991,414.1313822400043,54104.12567880001 2025-11-26,05:16:00.000,330,11092035,-795,0,1764134159,13288.577557420002,414.3287578800009,54104.34227952001 2025-11-26,05:16:01.000,330,11092069,-795,0,1764134160,13288.779646720002,414.3992491800018,54104.4750348 2025-11-26,05:16:02.000,330,11092053,-795,0,1764134161,13288.948054469998,414.56842830000096,54104.684648400005 2025-11-26,05:16:03.000,330,11092068,-795,0,1764134162,13289.049099119999,414.6389196000018,54104.684648400005 2025-11-26,05:16:04.000,330,11092039,-795,0,1764134163,13289.116462219994,414.7587548099982,54104.614777200004 2025-11-26,05:16:05.000,330,11092039,-795,0,1764134164,13289.22424317999,414.8292461099991,54104.44009920001 2025-11-26,05:16:06.000,330,11092067,-795,0,1764134165,13289.35223307,414.8856391500012,54104.50298328 2025-11-26,05:16:07.000,330,11092080,-795,0,1764134166,13289.41285986,415.0054743600049,54104.53093176 2025-11-26,05:16:08.000,330,11092073,-795,0,1764134167,13289.399387239995,415.06186739999976,54104.83137792 2025-11-26,05:16:09.000,330,11092071,-795,0,1764134168,13289.26466103999,415.1182604400019,54104.57984160001 2025-11-26,05:16:10.000,330,11092082,-795,0,1764134169,13289.298342589995,415.19580087000213,54104.72657112001 2025-11-26,05:16:11.000,330,11092033,-795,0,1764134170,13289.237715799994,415.22399738999957,54104.69163552 2025-11-26,05:16:12.000,330,11092039,-795,0,1764134171,13289.102989599989,415.3015378199998,54104.55888024001 2025-11-26,05:16:13.000,330,11092068,-795,0,1764134172,13289.20403424999,415.40727477000473,54104.53093176 2025-11-26,05:16:14.000,330,11092064,-795,0,1764134173,13289.237715799994,415.44252042000153,54104.39118936001 2025-11-26,05:16:15.000,330,11092059,-795,0,1764134174,13289.217506869994,415.4284221600028,54104.37022800001 2025-11-26,05:16:16.000,330,11092002,-795,0,1764134175,13289.150143769999,415.52006085000176,54104.55189312 2025-11-26,05:16:17.000,330,11092057,-795,0,1764134176,13289.24445210999,415.5482573699992,54104.64272568 2025-11-26,05:16:18.000,330,11092056,-795,0,1764134177,13289.29160628,415.60465041000134,54104.62875144001 2025-11-26,05:16:19.000,330,11092057,-795,0,1764134178,13289.21077056,415.56940476000455,54104.49599616 2025-11-26,05:16:20.000,330,11092017,-795,0,1764134179,13289.35223307,415.7244856199977,54104.83836504 2025-11-26,05:16:21.000,330,11092064,-795,0,1764134180,13289.52737712999,415.7597312700018,54104.76849384 2025-11-26,05:16:22.000,330,11092046,-795,0,1764134181,13289.567794989991,415.85136996000074,54104.74753248001 2025-11-26,05:16:23.000,330,11092063,-795,0,1764134182,13289.682312259996,415.9359595200003,54104.83836504 2025-11-26,05:16:24.000,330,11092028,-795,0,1764134183,13289.756411670001,416.0698929900027,54105.16675968 2025-11-26,05:16:25.000,330,11092068,-795,0,1764134184,13289.810302149992,416.2320229800025,54105.07592712 2025-11-26,05:16:26.000,330,11092010,-795,0,1764134185,13289.891137869992,416.3518581899989,54105.14579832 2025-11-26,05:16:27.000,330,11092048,-795,0,1764134186,13290.025864069998,416.5139881799987,54105.29252784 2025-11-26,05:16:28.000,330,11092047,-795,0,1764134187,13290.120172409988,416.73956034,54105.404321760005 2025-11-26,05:16:29.000,330,11092028,-795,0,1764134188,13290.133645029993,416.83824815999833,54104.84535216001 2025-11-26,05:16:30.000,330,11092047,-795,0,1764134189,13290.254898609994,417.07791857999837,54105.20868240001 2025-11-26,05:16:31.000,330,11092028,-795,0,1764134190,13290.288580159999,417.2682450900029,54105.14579832 2025-11-26,05:16:32.000,330,11092011,-795,0,1764134191,13290.36267956999,417.529062900001,54105.71874216 2025-11-26,05:16:33.000,330,11092060,-795,0,1764134192,13290.49066946,417.70529114999954,54105.809574720006 2025-11-26,05:16:34.000,330,11092049,-795,0,1764134193,13290.53108732,417.93086331000086,54105.90040728001 2025-11-26,05:16:35.000,330,11092048,-795,0,1764134194,13290.53108732,418.1352880800041,54105.80258760001 2025-11-26,05:16:36.000,330,11092037,-795,0,1764134195,13290.56476886999,418.37495850000414,54105.94233 2025-11-26,05:16:37.000,330,11092046,-795,0,1764134196,13290.81401234,418.55823588000203,54105.89342016 2025-11-26,05:16:38.000,330,11092050,-795,0,1764134197,13290.935265920001,418.79790630000207,54105.83053608001 2025-11-26,05:16:39.000,330,11092026,-795,0,1764134198,13290.921793299996,418.9106923799991,54105.58598688001 2025-11-26,05:16:40.000,330,11092039,-795,0,1764134199,13291.251872489993,419.29134540000086,54106.37553144 2025-11-26,05:16:41.000,330,11092005,-795,0,1764134200,13291.507852269999,419.4323280000026,54106.44540264 2025-11-26,05:16:42.000,330,11092060,-795,0,1764134201,13291.66278739999,419.7001949400001,54106.57117080001 2025-11-26,05:16:43.000,330,11092046,-795,0,1764134202,13291.95244873,419.8411775400018,54106.80174576 2025-11-26,05:16:44.000,330,11092053,-795,0,1764134203,13292.154538030001,419.93281623000075,54106.78777152001 2025-11-26,05:16:45.000,330,11092036,-795,0,1764134204,13292.565452939998,420.0456023099978,54106.7807844 2025-11-26,05:16:46.000,330,11092067,-795,0,1764134205,13292.915741059995,420.19363403999887,54106.94847528 2025-11-26,05:16:47.000,330,11092065,-795,0,1764134206,13293.313183350001,420.26412533999974,54106.97642376001 2025-11-26,05:16:48.000,330,11092045,-795,0,1764134207,13293.724098259998,420.39100968000275,54107.52141912 2025-11-26,05:16:49.000,330,11092066,-795,0,1764134208,13294.074386379994,420.4474027200049,54107.465522160004 2025-11-26,05:16:50.000,330,11092056,-795,0,1764134209,13294.633500110001,420.58838531999936,54107.71007136 2025-11-26,05:16:51.000,330,11092042,-795,0,1764134210,13295.091569189994,420.708220530003,54107.8987236 2025-11-26,05:16:52.000,330,11092053,-795,0,1764134211,13295.56311088999,420.8280557399994,54108.10833720001 2025-11-26,05:16:53.000,330,11092077,-795,0,1764134212,13295.913399010002,420.87035052000283,54107.97558192 2025-11-26,05:16:54.000,330,11092047,-795,0,1764134213,13296.216532959988,420.9760874700005,54108.02449176 2025-11-26,05:16:55.000,330,11092035,-795,0,1764134214,13296.51966690999,421.03248051000264,54108.16423416 2025-11-26,05:16:56.000,330,11091989,-795,0,1764134215,13296.816064549996,421.152315719999,54108.6673068 2025-11-26,05:16:57.000,330,11092083,-795,0,1764134216,13297.112462190002,421.2016596300018,54108.855959040004 2025-11-26,05:16:58.000,330,11092060,-795,0,1764134217,13297.408859829993,421.3496913600029,54109.28916048 2025-11-26,05:16:59.000,330,11092056,-795,0,1764134218,13297.543586029999,421.3849370099997,54109.14941808 2025-11-26,05:17:00.000,330,11092048,-795,0,1764134219,13297.90061045999,421.6175583000004,54109.53370968 2025-11-26,05:17:01.000,330,11092024,-795,0,1764134220,13298.170062860001,421.73739351000404,54109.43589 2025-11-26,05:17:02.000,330,11092055,-795,0,1764134221,13298.506878359993,421.8642778499998,54109.70838768001 2025-11-26,05:17:03.000,330,11092060,-795,0,1764134222,13298.756121829989,422.03345696999895,54109.85511720001 2025-11-26,05:17:04.000,330,11092016,-795,0,1764134223,13298.884111719999,422.20968522000476,54110.14158912001 2025-11-26,05:17:05.000,330,11092037,-795,0,1764134224,13299.10640995,422.37181521000457,54110.44203528 2025-11-26,05:17:06.000,330,11092037,-795,0,1764134225,13299.301762939991,422.4846012900016,54110.658636 2025-11-26,05:17:07.000,330,11092085,-795,0,1764134226,13299.524061169992,422.5480434600031,54110.81235264001 2025-11-26,05:17:08.000,330,11092066,-795,0,1764134227,13299.665523679992,422.68902606000484,54110.86126248001 2025-11-26,05:17:09.000,330,11092053,-795,0,1764134228,13299.793513569988,422.731320840001,54110.63767464 2025-11-26,05:17:10.000,330,11092070,-795,0,1764134229,13300.211164789995,422.83705778999865,54110.99401776 2025-11-26,05:17:11.000,330,11092103,-795,0,1764134230,13300.554716599996,422.90049996000016,54111.29446392001 2025-11-26,05:17:12.000,330,11092076,-795,0,1764134231,13300.830905310002,422.9568930000023,54111.67176840001 2025-11-26,05:17:13.000,330,11092041,-795,0,1764134232,13301.167720809994,422.98508951999975,54111.80452368 2025-11-26,05:17:14.000,330,11092035,-795,0,1764134233,13301.45738213999,422.96394213000167,54111.881382 2025-11-26,05:17:15.000,330,11092062,-795,0,1764134234,13301.773988709996,422.93574561000423,54112.02811152 2025-11-26,05:17:16.000,330,11092047,-795,0,1764134235,13302.056913729997,422.88640170000144,54112.28663496 2025-11-26,05:17:17.000,330,11092073,-795,0,1764134236,13302.272475649988,422.7947630100025,54112.14689256 2025-11-26,05:17:18.000,330,11092051,-795,0,1764134237,13302.259003029998,422.7947630100025,54112.16785392 2025-11-26,05:17:19.000,330,11092031,-795,0,1764134238,13302.198376239998,422.7665664899978,54111.97221456 2025-11-26,05:17:20.000,330,11092007,-795,0,1764134239,13302.548664359994,423.0273843000032,54112.80368184001 2025-11-26,05:17:21.000,330,11092007,-795,0,1764134240,13302.75748996999,423.06967907999933,54112.97137272001 2025-11-26,05:17:22.000,330,11092031,-795,0,1764134241,13302.92589772,423.11197386000276,54113.236883280006 2025-11-26,05:17:23.000,330,11092038,-795,0,1764134242,13303.074096539996,423.0414825600019,54113.453484000005 2025-11-26,05:17:24.000,330,11092060,-795,0,1764134243,13303.121250709992,422.9427947400036,54113.53732944 2025-11-26,05:17:25.000,330,11092056,-795,0,1764134244,13303.229031670002,422.83705778999865,54113.34169008 2025-11-26,05:17:26.000,330,11092004,-795,0,1764134245,13303.478275139998,422.86525431000337,54113.67707184 2025-11-26,05:17:27.000,330,11092088,-795,0,1764134246,13303.606265029994,422.88640170000144,54113.86572408 2025-11-26,05:17:28.000,330,11092062,-795,0,1764134247,13303.71404598999,422.8723034400027,54114.326874 2025-11-26,05:17:29.000,330,11092035,-795,0,1764134248,13303.740991229999,422.6819769299982,54113.99149224 2025-11-26,05:17:30.000,330,11092050,-795,0,1764134249,13303.90266267,422.6608295400001,54114.38277096001 2025-11-26,05:17:31.000,330,11092064,-795,0,1764134250,13304.09801565999,422.61853476000397,54114.52950048001 2025-11-26,05:17:32.000,330,11092083,-795,0,1764134251,13304.178851379991,422.6678786699995,54114.82994664 2025-11-26,05:17:33.000,330,11092023,-795,0,1764134252,13304.414622229997,422.7454190999997,54114.508539120005 2025-11-26,05:17:34.000,330,11092040,-795,0,1764134253,13304.583029979993,422.75246822999907,54114.64828152001 2025-11-26,05:17:35.000,330,11092040,-795,0,1764134254,13304.785119279994,422.65378041000076,54114.725139840004 2025-11-26,05:17:36.000,330,11092028,-795,0,1764134255,13304.93331809999,422.55509259000246,54115.12340568001 2025-11-26,05:17:37.000,330,11092027,-795,0,1764134256,13305.19603418999,422.4211591200001,54115.57756848001 2025-11-26,05:17:38.000,330,11092072,-795,0,1764134257,13305.34423301,422.32952043000114,54115.81513056 2025-11-26,05:17:39.000,330,11092032,-795,0,1764134258,13305.29707883999,422.16034131000197,54115.6893624 2025-11-26,05:17:40.000,330,11092036,-795,0,1764134259,13305.33749669999,422.04755522999767,54115.97583432 2025-11-26,05:17:41.000,330,11092058,-795,0,1764134260,13305.620421719992,422.0052604500015,54116.01076992001 2025-11-26,05:17:42.000,330,11092039,-795,0,1764134261,13305.674312199997,421.92067089000193,54116.22737064001 2025-11-26,05:17:43.000,330,11092040,-795,0,1764134262,13305.667575890002,421.83608133000234,54116.29724184001 2025-11-26,05:17:44.000,330,11092053,-795,0,1764134263,13305.775356849997,421.8572287200004,54116.82826296001 2025-11-26,05:17:45.000,330,11092051,-795,0,1764134264,13305.795565779998,421.7937865499989,54116.81428872 2025-11-26,05:17:46.000,330,11092048,-795,0,1764134265,13305.822511019993,421.77263916000084,54116.91909552001 2025-11-26,05:17:47.000,330,11092032,-795,0,1764134266,13305.782093159993,421.7937865499989,54117.01691520001 2025-11-26,05:17:48.000,330,11092054,-795,0,1764134267,13305.889874119988,421.7937865499989,54117.359284080005 2025-11-26,05:17:49.000,330,11092072,-795,0,1764134268,13305.734938989997,421.72329524999805,54116.89114704 2025-11-26,05:17:50.000,330,11092049,-795,0,1764134269,13305.687784820002,421.78673741999955,54117.23351592001 2025-11-26,05:17:51.000,330,11092073,-795,0,1764134270,13305.559794929992,421.8008356799983,54117.408193920004 2025-11-26,05:17:52.000,330,11092081,-795,0,1764134271,13305.310551459996,421.78673741999955,54117.7505628 2025-11-26,05:17:53.000,330,11092079,-795,0,1764134272,13305.11519846999,421.8078848100049,54117.79947264 2025-11-26,05:17:54.000,330,11092080,-795,0,1764134273,13304.899636549999,421.7796882900002,54117.88331808001 2025-11-26,05:17:55.000,330,11092059,-795,0,1764134274,13304.744701419993,421.7303443800047,54117.84139536 2025-11-26,05:17:56.000,330,11092057,-795,0,1764134275,13304.711019869988,421.77263916000084,54118.10690592 2025-11-26,05:17:57.000,330,11092038,-795,0,1764134276,13304.643656769993,421.6950987300006,54117.85536960001 2025-11-26,05:17:58.000,330,11092052,-795,0,1764134277,13304.589766290002,421.6810004700019,54117.85536960001 2025-11-26,05:17:59.000,330,11091987,-795,0,1764134278,13304.428094850002,421.56821439000487,54117.54793632001 2025-11-26,05:18:00.000,330,11091996,-795,0,1764134279,13304.428094850002,421.6598530800038,54118.267609680006 2025-11-26,05:18:01.000,330,11092069,-795,0,1764134280,13304.401149609992,421.56821439000487,54118.344468 2025-11-26,05:18:02.000,330,11092068,-795,0,1764134281,13304.300104959992,421.5541161299989,54118.12786728 2025-11-26,05:18:03.000,330,11092056,-795,0,1764134282,13304.347259130001,421.497723090004,54118.49119752 2025-11-26,05:18:04.000,330,11092056,-795,0,1764134283,13304.131697209996,421.4201826600038,54118.39337784 2025-11-26,05:18:05.000,330,11092047,-795,0,1764134284,13304.091279349996,421.3073965799995,54118.17677712 2025-11-26,05:18:06.000,330,11092045,-795,0,1764134285,13304.16537876,421.21575789000053,54118.33049376 2025-11-26,05:18:07.000,330,11092071,-795,0,1764134286,13304.10475197,421.1029718100035,54118.32350664 2025-11-26,05:18:08.000,330,11092011,-795,0,1764134287,13304.01717993999,420.9760874700005,54118.55408160001 2025-11-26,05:18:09.000,330,11092060,-795,0,1764134288,13303.633210269989,420.6588766200002,54117.93921504 2025-11-26,05:18:10.000,330,11092026,-795,0,1764134289,13303.437857279998,420.72231879000174,54118.42831344001 2025-11-26,05:18:11.000,330,11092069,-795,0,1764134290,13303.222295359992,420.79985922000196,54118.49818464 2025-11-26,05:18:12.000,330,11092059,-795,0,1764134291,13303.020206059991,420.88444878000155,54118.344468 2025-11-26,05:18:13.000,330,11092038,-795,0,1764134292,13302.892216169996,420.8562522600041,54117.88331808001 2025-11-26,05:18:14.000,330,11092040,-795,0,1764134293,13302.90568879,420.7646135699979,54118.10690592 2025-11-26,05:18:15.000,330,11092053,-795,0,1764134294,13302.892216169996,420.75756443999853,54118.21869984001 2025-11-26,05:18:16.000,330,11092038,-795,0,1764134295,13302.83832568999,420.7434661799998,54118.47023616 2025-11-26,05:18:17.000,330,11092042,-795,0,1764134296,13302.831589379995,420.7716627000045,54118.51215888 2025-11-26,05:18:18.000,330,11092054,-795,0,1764134297,13302.76422628,420.8562522600041,54118.56106872 2025-11-26,05:18:19.000,330,11092034,-795,0,1764134298,13302.521719119999,420.8914979100009,54118.40036496 2025-11-26,05:18:20.000,330,11092031,-795,0,1764134299,13302.467828639994,420.99723485999857,54118.51215888 2025-11-26,05:18:21.000,330,11092033,-795,0,1764134300,13302.265739339993,420.9760874700005,54118.16280288 2025-11-26,05:18:22.000,330,11092038,-795,0,1764134301,13302.272475649988,420.96903834000113,54118.30254528 2025-11-26,05:18:23.000,330,11092048,-795,0,1764134302,13302.117540519997,420.96903834000113,54118.379403599996 2025-11-26,05:18:24.000,330,11092008,-795,0,1764134303,13301.881769669992,420.8914979100009,54118.42831344001 2025-11-26,05:18:25.000,330,11092058,-795,0,1764134304,13301.67968036999,420.79985922000196,54118.38639072001 2025-11-26,05:18:26.000,330,11092033,-795,0,1764134305,13301.52474524,420.7434661799998,54118.44228768 2025-11-26,05:18:27.000,330,11092064,-795,0,1764134306,13301.288974389994,420.6588766200002,54118.21869984001 2025-11-26,05:18:28.000,330,11092030,-795,0,1764134307,13301.113830329989,420.5460905400032,54118.23267408 2025-11-26,05:18:29.000,330,11092063,-795,0,1764134308,13300.878059479997,420.30642012000317,54117.58287192 2025-11-26,05:18:30.000,330,11092063,-795,0,1764134309,13300.797223759997,420.20773230000486,54117.85536960001 2025-11-26,05:18:31.000,330,11092050,-795,0,1764134310,13300.682706489992,420.17953578000015,54117.981137760005 2025-11-26,05:18:32.000,330,11092024,-795,0,1764134311,13300.433463019996,420.03150404999906,54118.099918800006 2025-11-26,05:18:33.000,330,11092052,-795,0,1764134312,13300.16401062,419.9469144899995,54117.95318928001 2025-11-26,05:18:34.000,330,11092058,-795,0,1764134313,13299.833931429988,419.74953885000286,54117.70165296 2025-11-26,05:18:35.000,330,11092045,-795,0,1764134314,13299.591424270002,419.70724406999943,54117.65274312 2025-11-26,05:18:36.000,330,11092086,-795,0,1764134315,13299.342180799991,419.6156053800005,54117.65274312 2025-11-26,05:18:37.000,330,11092083,-795,0,1764134316,13299.12661888,419.50281930000347,54117.33133560001 2025-11-26,05:18:38.000,330,11092062,-795,0,1764134317,13298.830221239994,419.4534753900007,54117.20556744001 2025-11-26,05:18:39.000,330,11092021,-795,0,1764134318,13298.567505149993,419.36183670000173,54116.905121280004 2025-11-26,05:18:40.000,330,11092087,-795,0,1764134319,13298.432778950002,419.3688858300011,54117.19858032 2025-11-26,05:18:41.000,330,11092086,-795,0,1764134320,13298.170062860001,419.32659104999766,54117.0518508 2025-11-26,05:18:42.000,330,11092071,-795,0,1764134321,13297.9275557,419.29134540000086,54117.07979928 2025-11-26,05:18:43.000,330,11092058,-795,0,1764134322,13297.70525747,419.31249278999894,54116.905121280004 2025-11-26,05:18:44.000,330,11092090,-795,0,1764134323,13297.415596139988,419.21380497000064,54116.47890696 2025-11-26,05:18:45.000,330,11092062,-795,0,1764134324,13297.328024109993,419.2420014899981,54116.22737064001 2025-11-26,05:18:46.000,330,11092081,-795,0,1764134325,13297.132671120002,419.2701980100028,54116.19942216001 2025-11-26,05:18:47.000,330,11092067,-795,0,1764134326,13296.984472299991,419.3054436599996,54116.29724184001 2025-11-26,05:18:48.000,330,11092065,-795,0,1764134327,13296.755437759995,419.2701980100028,54116.19243504 2025-11-26,05:18:49.000,330,11092037,-795,0,1764134328,13296.492721669994,419.1997067100019,54115.40987760001 2025-11-26,05:18:50.000,330,11092037,-795,0,1764134329,13296.432094879994,419.25609975000407,54115.48673592001 2025-11-26,05:18:51.000,330,11092056,-795,0,1764134330,13296.317577609989,419.22790322999936,54115.15834128 2025-11-26,05:18:52.000,330,11092065,-795,0,1764134331,13296.169378789993,419.2208541,54114.69719136001 2025-11-26,05:18:53.000,330,11092057,-795,0,1764134332,13296.203060339998,419.2420014899981,54114.73911408001 2025-11-26,05:18:54.000,330,11092053,-795,0,1764134333,13296.209796649993,419.2067558400013,54114.68321712 2025-11-26,05:18:55.000,330,11092059,-795,0,1764134334,13296.209796649993,419.25609975000407,54115.011611760005 2025-11-26,05:18:56.000,330,11092090,-795,0,1764134335,13296.115488310003,419.16446105999785,54114.68321712 2025-11-26,05:18:57.000,330,11092082,-795,0,1764134336,13296.048125209993,419.0869206300049,54114.5364876 2025-11-26,05:18:58.000,330,11092061,-795,0,1764134337,13295.893190080002,419.0234784600034,54114.06136344 2025-11-26,05:18:59.000,330,11092054,-795,0,1764134338,13295.839299599997,418.94593803000316,54114.0823248 2025-11-26,05:19:00.000,330,11092070,-795,0,1764134339,13295.825826979992,418.88249586000165,54113.73296880001 2025-11-26,05:19:01.000,330,11092056,-795,0,1764134340,13295.859508529997,418.79790630000207,54113.788865760005 2025-11-26,05:19:02.000,330,11092054,-795,0,1764134341,13295.812354360001,418.68512021999777,54113.58623928 2025-11-26,05:19:03.000,330,11091975,-795,0,1764134342,13295.697837089996,418.6146289200042,54113.43252264 2025-11-26,05:19:04.000,330,11092051,-795,0,1764134343,13295.643946609991,418.5300393600046,54113.27880600001 2025-11-26,05:19:05.000,330,11092026,-795,0,1764134344,13295.718046019996,418.4947937100005,54113.334702960005 2025-11-26,05:19:06.000,330,11092034,-795,0,1764134345,13295.738254949996,418.3820076300035,54113.25784464001 2025-11-26,05:19:07.000,330,11092034,-795,0,1764134346,13295.704573399991,418.2833198099979,54112.99233408001 2025-11-26,05:19:08.000,330,11092025,-795,0,1764134347,13295.711309710001,418.17758286000026,54112.517209920006 2025-11-26,05:19:09.000,330,11092063,-795,0,1764134348,13295.5698472,418.07889504000195,54112.2656736 2025-11-26,05:19:10.000,330,11092043,-795,0,1764134349,13295.56311088999,418.0436493899979,54112.53817128001 2025-11-26,05:19:11.000,330,11092123,-795,0,1764134350,13295.50248409999,417.99430548000237,54112.62900384 2025-11-26,05:19:12.000,330,11092063,-795,0,1764134351,13295.38123051999,417.8744702699987,54112.46131296 2025-11-26,05:19:13.000,330,11092041,-795,0,1764134352,13295.226295389999,417.7969298399985,54112.23772512 2025-11-26,05:19:14.000,330,11092075,-795,0,1764134353,13294.970315609993,417.6982420200002,54112.00016304 2025-11-26,05:19:15.000,330,11092035,-795,0,1764134354,13294.714335830002,417.57135768000444,54111.6368328 2025-11-26,05:19:16.000,330,11092061,-795,0,1764134355,13294.505510219991,417.5149646400023,54111.62285856 2025-11-26,05:19:17.000,330,11092076,-795,0,1764134356,13294.18216733999,417.402178559998,54111.490103280004 2025-11-26,05:19:18.000,330,11092059,-795,0,1764134357,13293.845351839998,417.33873639000376,54111.58093584001 2025-11-26,05:19:19.000,330,11092062,-795,0,1764134358,13293.434436930002,417.2329994399988,54111.14074728 2025-11-26,05:19:20.000,330,11092063,-795,0,1764134359,13293.333392280001,417.197753790002,54111.175682880006 2025-11-26,05:19:21.000,330,11092007,-795,0,1764134360,13293.057203569995,417.11316423000244,54110.98004352001 2025-11-26,05:19:22.000,330,11092076,-795,0,1764134361,13292.82143271999,417.07791857999837,54110.95209504 2025-11-26,05:19:23.000,330,11092028,-795,0,1764134362,13292.531771389993,417.0074272800048,54110.46299664 2025-11-26,05:19:24.000,330,11092116,-795,0,1764134363,13292.235373750002,416.9228377199979,54110.15556336 2025-11-26,05:19:25.000,330,11092065,-795,0,1764134364,13291.959185039996,416.9087394599992,54110.01582096 2025-11-26,05:19:26.000,330,11092060,-795,0,1764134365,13291.74362311999,416.8593955500037,54110.169537600006 2025-11-26,05:19:27.000,330,11092058,-795,0,1764134366,13291.474170719994,416.8523464200043,54110.03678232 2025-11-26,05:19:28.000,330,11092012,-795,0,1764134367,13291.137355220002,416.81710077000025,54109.6804392 2025-11-26,05:19:29.000,330,11092067,-795,0,1764134368,13290.787067099991,416.73956034,54109.44986424001 2025-11-26,05:19:30.000,330,11092062,-795,0,1764134369,13290.60518672999,416.71841295000195,54109.20531504001 2025-11-26,05:19:31.000,330,11091998,-795,0,1764134370,13290.288580159999,416.65497078000044,54108.8419848 2025-11-26,05:19:32.000,330,11092059,-795,0,1764134371,13290.194271819993,416.63382339000236,54108.995701440006 2025-11-26,05:19:33.000,330,11092041,-795,0,1764134372,13289.958500970002,416.59152860999893,54109.14941808 2025-11-26,05:19:34.000,330,11092052,-795,0,1764134373,13289.776620600001,416.53513557000406,54108.9817272 2025-11-26,05:19:35.000,330,11092052,-795,0,1764134374,13289.567794989991,416.49988992,54108.83499768 2025-11-26,05:19:36.000,330,11092048,-795,0,1764134375,13289.33202414,416.4293986199991,54108.41577048001 2025-11-26,05:19:37.000,330,11092053,-795,0,1764134376,13289.136671149994,416.295465150004,54108.23410536 2025-11-26,05:19:38.000,330,11092054,-795,0,1764134377,13288.887427679998,416.281366889998,54107.86378800001 2025-11-26,05:19:39.000,330,11092069,-795,0,1764134378,13288.631447899992,416.16153168000164,54107.50744488001 2025-11-26,05:19:40.000,330,11092047,-795,0,1764134379,13288.510194319992,416.1897281999991,54107.66814864 2025-11-26,05:19:41.000,330,11092051,-795,0,1764134380,13288.402413359996,416.14038429000357,54107.72404560001 2025-11-26,05:19:42.000,330,11092016,-795,0,1764134381,13288.341786569996,416.06284386000334,54107.50045776 2025-11-26,05:19:43.000,330,11092050,-795,0,1764134382,13288.159906199995,415.9923525600025,54107.318792640006 2025-11-26,05:19:44.000,330,11092027,-795,0,1764134383,13287.99149845,415.9218612600016,54106.983410880006 2025-11-26,05:19:45.000,330,11092037,-795,0,1764134384,13287.789409149998,415.80202604999795,54106.27771176 2025-11-26,05:19:46.000,330,11092050,-795,0,1764134385,13287.722046049988,415.7597312700018,54106.31963448 2025-11-26,05:19:47.000,330,11092052,-795,0,1764134386,13287.681628189988,415.6610434500035,54106.20784056 2025-11-26,05:19:48.000,330,11092034,-795,0,1764134387,13287.560374610002,415.6257977999994,54106.29867312 2025-11-26,05:19:49.000,330,11092028,-795,0,1764134388,13287.324603759997,415.60465041000134,54106.06809816001 2025-11-26,05:19:50.000,330,11092063,-795,0,1764134389,13287.439121030002,415.4848151999977,54106.0820724 2025-11-26,05:19:51.000,330,11092076,-795,0,1764134390,13287.257240660001,415.47071693999897,54105.72572928 2025-11-26,05:19:52.000,330,11092018,-795,0,1764134391,13287.189877559991,415.39317650999874,54105.71874216 2025-11-26,05:19:53.000,330,11092009,-795,0,1764134392,13287.122514459996,415.3015378199998,54105.25060512001 2025-11-26,05:19:54.000,330,11092011,-795,0,1764134393,13286.94737039999,415.2521939100043,54105.020030160005 2025-11-26,05:19:55.000,330,11092039,-795,0,1764134394,13286.88674360999,415.3015378199998,54105.04797864 2025-11-26,05:19:56.000,330,11092040,-795,0,1764134395,13286.72507216999,415.30858694999915,54105.04099152001 2025-11-26,05:19:57.000,330,11092051,-795,0,1764134396,13286.664445379989,415.30858694999915,54104.9990688 2025-11-26,05:19:58.000,330,11092025,-795,0,1764134397,13286.677917999994,415.32268520999787,54105.08990136001 2025-11-26,05:19:59.000,330,11092008,-795,0,1764134398,13286.421938220003,415.3015378199998,54104.74054536 2025-11-26,05:20:00.000,330,11092008,-795,0,1764134399,13286.408465599998,415.266292170003,54104.614777200004 2025-11-26,05:20:01.000,330,11092026,-635,0,1764134400,13286.307420949997,415.16055521999806,54103.9510008 2025-11-26,05:20:02.000,330,11092078,-795,0,1764134401,13286.253530469992,415.13940783,54103.95798792001 2025-11-26,05:20:03.000,330,11092063,-795,0,1764134402,13286.125540579997,415.08301478999783,54103.87414248 2025-11-26,05:20:04.000,330,11092092,-555,0,1764134403,13285.923451279996,415.0759656599985,54104.04882048 2025-11-26,05:20:05.000,330,11092067,-795,0,1764134404,13285.930187589991,414.9702287100008,54103.99991064 2025-11-26,05:20:06.000,330,11092061,-795,0,1764134405,13285.84935186999,414.920884799998,54104.09773032 2025-11-26,05:20:07.000,330,11092075,-795,0,1764134406,13285.78872507999,414.83629523999844,54103.93003944 2025-11-26,05:20:08.000,330,11092033,-795,0,1764134407,13285.761779839995,414.6882635100046,54103.58767056 2025-11-26,05:20:09.000,330,11092091,-795,0,1764134408,13285.600108399994,414.5261335200048,54103.30818576 2025-11-26,05:20:10.000,330,11092055,-795,0,1764134409,13285.620317329995,414.3640035299977,54103.28722440001 2025-11-26,05:20:11.000,330,11092060,-795,0,1764134410,13285.620317329995,414.2300700600026,54103.33613424001 2025-11-26,05:20:12.000,330,11092041,-795,0,1764134411,13285.70788935999,414.1384313700037,54103.48286376001 2025-11-26,05:20:13.000,330,11092055,-795,0,1764134412,13285.701153049995,414.01154703000066,54103.43395392001 2025-11-26,05:20:14.000,330,11092071,-795,0,1764134413,13285.721361979995,413.9410557299998,54103.3570956 2025-11-26,05:20:15.000,330,11092075,-795,0,1764134414,13285.64726256999,413.84941704000084,54102.888958560005 2025-11-26,05:20:16.000,330,11092063,-795,0,1764134415,13285.71462567,413.7718766100006,54102.798126 2025-11-26,05:20:17.000,330,11092069,-795,0,1764134416,13285.660735189995,413.70138530999975,54102.7282548 2025-11-26,05:20:18.000,330,11092075,-795,0,1764134417,13285.62705363999,413.71548356999847,54102.97979112001 2025-11-26,05:20:19.000,330,11092065,-795,0,1764134418,13285.418228029994,413.65204140000424,54102.74921616 2025-11-26,05:20:20.000,330,11092078,-795,0,1764134419,13285.371073859998,413.6308940099989,54102.70729344 2025-11-26,05:20:21.000,330,11092101,-795,0,1764134420,13285.371073859998,413.6238448799995,54102.888958560005 2025-11-26,05:20:22.000,330,11092045,-795,0,1764134421,13285.323919689989,413.55335357999866,54102.78415176001 2025-11-26,05:20:23.000,330,11092037,-795,0,1764134422,13285.290238139998,413.447616630001,54102.36492456 2025-11-26,05:20:24.000,330,11092039,-795,0,1764134423,13285.135303009993,413.4123709800042,54102.0295428 2025-11-26,05:20:25.000,330,11092027,-795,0,1764134424,13285.128566699997,413.37007620000077,54102.274092 2025-11-26,05:20:26.000,330,11092060,-795,0,1764134425,13285.054467289992,413.3841744599995,54102.39287304 2025-11-26,05:20:27.000,330,11092056,-795,0,1764134426,13284.987104189997,413.2995848999999,54102.24614352 2025-11-26,05:20:28.000,330,11092011,-795,0,1764134427,13284.987104189997,413.2502409900044,54102.2042208 2025-11-26,05:20:29.000,330,11092070,-795,0,1764134428,13284.845641679996,413.0881110000046,54101.85486480001 2025-11-26,05:20:30.000,330,11092063,-795,0,1764134429,13285.027522049997,413.10925839000265,54101.82691632001 2025-11-26,05:20:31.000,330,11092087,-795,0,1764134430,13285.061203600002,413.0669636099992,54101.80595496001 2025-11-26,05:20:32.000,330,11092043,-795,0,1764134431,13285.142039320002,413.0317179600024,54101.68717392001 2025-11-26,05:20:33.000,330,11092066,-795,0,1764134432,13285.135303009993,412.96122666000156,54101.952684480006 2025-11-26,05:20:34.000,330,11092055,-795,0,1764134433,13285.061203600002,412.8695879700026,54101.8199292 2025-11-26,05:20:35.000,330,11092080,-795,0,1764134434,13285.094885149992,412.8202440599998,54101.70813528001 2025-11-26,05:20:36.000,330,11092054,-795,0,1764134435,13285.229611349998,412.784998410003,54101.75704512001 2025-11-26,05:20:37.000,330,11092059,-795,0,1764134436,13285.263292899988,412.7427036299996,54101.58236712 2025-11-26,05:20:38.000,330,11092062,-795,0,1764134437,13285.344128619989,412.65106494000065,54101.05833312001 2025-11-26,05:20:39.000,330,11092051,-795,0,1764134438,13285.236347659993,412.50303320999956,54100.68801576 2025-11-26,05:20:40.000,330,11091994,-795,0,1764134439,13285.418228029994,412.545327990003,54101.163139920005 2025-11-26,05:20:41.000,330,11092018,-795,0,1764134440,13285.431700649999,412.4607384300034,54100.9814748 2025-11-26,05:20:42.000,330,11092007,-795,0,1764134441,13285.398019099994,412.3831980000032,54100.876668000004 2025-11-26,05:20:43.000,330,11092036,-795,0,1764134442,13285.532745299999,412.31975583000167,54101.10724296001 2025-11-26,05:20:44.000,330,11092053,-795,0,1764134443,13285.559690539994,412.2633627899995,54101.14916568 2025-11-26,05:20:45.000,330,11092056,-795,0,1764134444,13285.620317329995,412.1223801899978,54100.88365512 2025-11-26,05:20:46.000,330,11092064,-795,0,1764134445,13285.640526259995,412.0236923699995,54100.75089984001 2025-11-26,05:20:47.000,330,11092078,-795,0,1764134446,13285.781988769995,411.9532010699986,54100.93256496 2025-11-26,05:20:48.000,330,11092056,-795,0,1764134447,13285.84935186999,411.81221847000415,54100.98846192001 2025-11-26,05:20:49.000,330,11092048,-795,0,1764134448,13285.761779839995,411.63599021999835,54100.65308016001 2025-11-26,05:20:50.000,330,11092076,-795,0,1764134449,13285.802197699995,411.5584497899981,54100.79282256 2025-11-26,05:20:51.000,330,11092076,-795,0,1764134450,13285.83587925,411.40336892999767,54100.660067280005 2025-11-26,05:20:52.000,330,11092055,-795,0,1764134451,13285.903242349996,411.3187793699981,54100.47840216 2025-11-26,05:20:53.000,330,11092069,-795,0,1764134452,13285.97734176,411.1989441600017,54100.47141504 2025-11-26,05:20:54.000,330,11092067,-795,0,1764134453,13285.963869139996,411.1002563400034,54100.352634 2025-11-26,05:20:55.000,330,11092049,-795,0,1764134454,13285.970605449991,411.0156667800038,54100.422505200004 2025-11-26,05:20:56.000,330,11092052,-795,0,1764134455,13286.017759620001,410.8676350500027,54100.50635064 2025-11-26,05:20:57.000,330,11092088,-795,0,1764134456,13286.037968550001,410.7900946200025,54100.40154384 2025-11-26,05:20:58.000,330,11092048,-795,0,1764134457,13286.031232239991,410.6209155000033,54100.31769840001 2025-11-26,05:20:59.000,330,11092036,-795,0,1764134458,13286.004286999996,410.4940311600003,54099.70981896 2025-11-26,05:21:00.000,330,11092040,-795,0,1764134459,13286.037968550001,410.4446872500048,54099.80763864 2025-11-26,05:21:01.000,330,11092038,-795,0,1764134460,13286.132276889992,410.33895029999985,54099.8984712 2025-11-26,05:21:02.000,330,11092050,-795,0,1764134461,13286.152485819992,410.2473116100009,54100.19193024 2025-11-26,05:21:03.000,330,11092070,-795,0,1764134462,13286.165958439997,410.20501683000475,54100.09411056 2025-11-26,05:21:04.000,330,11092013,-795,0,1764134463,13286.186167369997,410.14157466000324,54099.891484080006 2025-11-26,05:21:05.000,330,11092032,-795,0,1764134464,13286.132276889992,410.05698510000366,54099.69584472001 2025-11-26,05:21:06.000,330,11092036,-795,0,1764134465,13286.192903679992,409.9230516300013,54099.66789624 2025-11-26,05:21:07.000,330,11092079,-795,0,1764134466,13286.347838809997,409.7538725100021,54099.45129552 2025-11-26,05:21:08.000,330,11092052,-795,0,1764134467,13286.388256669998,409.66223382000317,54099.45828264001 2025-11-26,05:21:09.000,330,11092063,-795,0,1764134468,13286.354575119993,409.5776442600036,54099.35347584 2025-11-26,05:21:10.000,330,11092056,-795,0,1764134469,13286.509510249998,409.45075992000056,54099.56308944 2025-11-26,05:21:11.000,330,11092070,-795,0,1764134470,13286.630763829999,409.35207210000226,54099.57007656 2025-11-26,05:21:12.000,330,11092024,-795,0,1764134471,13286.691390619999,409.25338428000396,54099.45828264001 2025-11-26,05:21:13.000,330,11092095,-795,0,1764134472,13286.78569895999,409.1828929800031,54099.45129552 2025-11-26,05:21:14.000,330,11092043,-795,0,1764134473,13286.89347992,409.0560086400001,54099.08796528 2025-11-26,05:21:15.000,330,11092046,-795,0,1764134474,13287.0147335,408.92912430000433,54098.73162216 2025-11-26,05:21:16.000,330,11092069,-795,0,1764134475,13287.13598708,408.83043647999875,54098.79450624 2025-11-26,05:21:17.000,330,11092087,-795,0,1764134476,13287.297658520001,408.8868295200009,54099.13687512 2025-11-26,05:21:18.000,330,11092059,-795,0,1764134477,13287.533429369993,408.81633822000003,54099.101939520006 2025-11-26,05:21:19.000,330,11092019,-795,0,1764134478,13287.634474019993,408.7740434400039,54098.934248640006 2025-11-26,05:21:20.000,330,11092019,-795,0,1764134479,13287.823090699989,408.7387977899998,54099.11591376 2025-11-26,05:21:21.000,330,11092027,-795,0,1764134480,13287.96455320999,408.64715910000086,54098.983158480005 2025-11-26,05:21:22.000,330,11092069,-795,0,1764134481,13288.07233417,408.5907660599987,54098.89232592 2025-11-26,05:21:23.000,330,11092044,-795,0,1764134482,13288.119488339995,408.5555204100019,54098.87136456 2025-11-26,05:21:24.000,330,11092046,-795,0,1764134483,13288.159906199995,408.53437302000384,54099.080978160004 2025-11-26,05:21:25.000,330,11092063,-795,0,1764134484,13288.301368709996,408.4920782400004,54099.19277208001 2025-11-26,05:21:26.000,330,11092064,-795,0,1764134485,13288.382204429996,408.42158693999954,54099.318540240005 2025-11-26,05:21:27.000,330,11092041,-795,0,1764134486,13288.456303840001,408.3510956399987,54099.25565616 2025-11-26,05:21:28.000,330,11092006,-795,0,1764134487,13288.550612179992,408.30175173000316,54099.19277208001 2025-11-26,05:21:29.000,330,11092064,-795,0,1764134488,13288.631447899992,408.25240782000037,54098.577905520004 2025-11-26,05:21:30.000,330,11092009,-795,0,1764134489,13288.705547309997,408.18896564999886,54098.647776720005 2025-11-26,05:21:31.000,330,11092031,-795,0,1764134490,13288.887427679998,408.1466708700027,54098.717647920006 2025-11-26,05:21:32.000,330,11092020,-795,0,1764134491,13288.981736019989,408.1043760899993,54099.10892664 2025-11-26,05:21:33.000,330,11092080,-795,0,1764134492,13289.102989599989,408.0197865299997,54099.150849360005 2025-11-26,05:21:34.000,330,11092010,-795,0,1764134493,13289.16361638999,407.9351969700001,54099.220720560006 2025-11-26,05:21:35.000,330,11092065,-795,0,1764134494,13289.30507889999,407.8506074100005,54099.24168192001 2025-11-26,05:21:36.000,330,11092037,-795,0,1764134495,13289.358969379995,407.7589687200016,54098.95521000001 2025-11-26,05:21:37.000,330,11092008,-795,0,1764134496,13289.43306879,407.6602809000033,54098.62681536 2025-11-26,05:21:38.000,330,11092068,-795,0,1764134497,13289.567794989991,407.6109369900005,54098.64078960001 2025-11-26,05:21:39.000,330,11092055,-795,0,1764134498,13289.567794989991,407.58274047000305,54098.77354488 2025-11-26,05:21:40.000,330,11092051,-795,0,1764134499,13289.662103329996,407.5263474300009,54098.97617136001 2025-11-26,05:21:41.000,330,11092076,-795,0,1764134500,13289.756411670001,407.4911017800041,54099.14386224001 2025-11-26,05:21:42.000,330,11092080,-795,0,1764134501,13289.689048569991,407.4770035199981,54099.19277208001 2025-11-26,05:21:43.000,330,11092049,-795,0,1764134502,13289.715993810001,407.45585613000003,54099.43033416001 2025-11-26,05:21:44.000,330,11092048,-795,0,1764134503,13289.655367020001,407.4065122200045,54098.934248640006 2025-11-26,05:21:45.000,330,11092032,-795,0,1764134504,13289.648630709991,407.4135613500039,54099.02508120001 2025-11-26,05:21:46.000,330,11092080,-795,0,1764134505,13289.52737712999,407.4065122200045,54099.080978160004 2025-11-26,05:21:47.000,330,11092059,-795,0,1764134506,13289.50716819999,407.43470874000195,54099.4443084 2025-11-26,05:21:48.000,330,11092069,-795,0,1764134507,13289.419596169995,407.4065122200045,54099.46526976 2025-11-26,05:21:49.000,330,11092089,-795,0,1764134508,13289.28486996999,407.3571683100017,54099.26264328001 2025-11-26,05:21:50.000,330,11092120,-795,0,1764134509,13289.24445210999,407.33602092000365,54099.45828264001 2025-11-26,05:21:51.000,330,11092070,-795,0,1764134510,13289.177089009994,407.28667701000086,54099.318540240005 2025-11-26,05:21:52.000,330,11092058,-795,0,1764134511,13289.028890189998,407.2020874500013,54099.25565616 2025-11-26,05:21:53.000,330,11092084,-795,0,1764134512,13288.988472329998,407.1809400600032,54099.269630400006 2025-11-26,05:21:54.000,330,11092062,-795,0,1764134513,13288.894163989993,407.13864527999976,54099.45129552 2025-11-26,05:21:55.000,330,11092059,-795,0,1764134514,13288.860482439988,407.06110484999954,54099.46526976 2025-11-26,05:21:56.000,330,11092050,-795,0,1764134515,13288.847009819998,406.9483187700025,54099.59103792 2025-11-26,05:21:57.000,330,11092062,-795,0,1764134516,13288.840273510003,406.87782747000165,54099.67488336001 2025-11-26,05:21:58.000,330,11092072,-795,0,1764134517,13288.719019930002,406.8214344299995,54099.5141796 2025-11-26,05:21:59.000,330,11092042,-795,0,1764134518,13288.658393140002,406.71569748000184,54098.99713272 2025-11-26,05:22:00.000,330,11092055,-795,0,1764134519,13288.591030039992,406.66635356999905,54099.06700392 2025-11-26,05:22:01.000,330,11092046,-795,0,1764134520,13288.570821109992,406.66635356999905,54099.43033416001 2025-11-26,05:22:02.000,330,11092079,-795,0,1764134521,13288.496721700001,406.64520618000097,54099.45828264001 2025-11-26,05:22:03.000,330,11092095,-795,0,1764134522,13288.469776459991,406.5958622699982,54099.535140960004 2025-11-26,05:22:04.000,330,11092086,-795,0,1764134523,13288.361995499996,406.5888131399988,54099.39539856 2025-11-26,05:22:05.000,330,11092054,-795,0,1764134524,13288.32831394999,406.5888131399988,54099.43033416001 2025-11-26,05:22:06.000,330,11092076,-795,0,1764134525,13288.21379668,406.4901253200005,54098.89931304 2025-11-26,05:22:07.000,330,11092035,-795,0,1764134526,13288.159906199995,406.5888131399988,54099.199759200004 2025-11-26,05:22:08.000,330,11092088,-795,0,1764134527,13288.08580678999,406.5747148800001,54099.28360464 2025-11-26,05:22:09.000,330,11092069,-795,0,1764134528,13287.876981179994,406.61700966000353,54099.269630400006 2025-11-26,05:22:10.000,330,11092082,-795,0,1764134529,13287.930871659999,406.63110792000225,54099.29059176001 2025-11-26,05:22:11.000,330,11092100,-795,0,1764134530,13287.883717489989,406.66635356999905,54099.45129552 2025-11-26,05:22:12.000,330,11092074,-795,0,1764134531,13287.890453799999,406.6875009600044,54099.605012160006 2025-11-26,05:22:13.000,330,11092038,-795,0,1764134532,13287.97128952,406.71569748000184,54099.66789624 2025-11-26,05:22:14.000,330,11092058,-795,0,1764134533,13287.910662729999,406.7227466100012,54099.40937280001 2025-11-26,05:22:15.000,330,11092057,-795,0,1764134534,13287.870244869999,406.7227466100012,54099.34648872 2025-11-26,05:22:16.000,330,11092058,-795,0,1764134535,13287.910662729999,406.71569748000184,54099.416359920004 2025-11-26,05:22:17.000,330,11092072,-795,0,1764134536,13287.823090699989,406.79323791000206,54099.73776744 2025-11-26,05:22:18.000,330,11092051,-795,0,1764134537,13287.816354389994,406.7861887800027,54099.74475456001 2025-11-26,05:22:19.000,330,11092068,-795,0,1764134538,13287.735518669993,406.757992259998,54099.535140960004 2025-11-26,05:22:20.000,330,11092060,-795,0,1764134539,13287.715309739993,406.71569748000184,54099.67488336001 2025-11-26,05:22:21.000,330,11092075,-795,0,1764134540,13287.796145459994,406.7015992200031,54099.85654848 2025-11-26,05:22:22.000,330,11092074,-795,0,1764134541,13287.769200219998,406.63110792000225,54099.54911520001 2025-11-26,05:22:23.000,330,11092052,-795,0,1764134542,13287.735518669993,406.58176400999946,54099.33251448 2025-11-26,05:22:24.000,330,11091997,-795,0,1764134543,13287.755727599993,406.5747148800001,54099.39539856 2025-11-26,05:22:25.000,330,11092025,-795,0,1764134544,13287.775936529993,406.56766575000074,54099.702831840004 2025-11-26,05:22:26.000,330,11092062,-795,0,1764134545,13287.897190109994,406.5888131399988,54099.751741680004 2025-11-26,05:22:27.000,330,11092037,-795,0,1764134546,13287.90392641999,406.5747148800001,54099.67488336001 2025-11-26,05:22:28.000,330,11092055,-795,0,1764134547,13288.00497106999,406.5606166200014,54099.66789624 2025-11-26,05:22:29.000,330,11092066,-795,0,1764134548,13288.018443689994,406.5888131399988,54099.605012160006 2025-11-26,05:22:30.000,330,11092061,-795,0,1764134549,13288.28789608999,406.58176400999946,54099.45828264001 2025-11-26,05:22:31.000,330,11092064,-795,0,1764134550,13288.409149669991,406.5606166200014,54099.52116672 2025-11-26,05:22:32.000,330,11092045,-795,0,1764134551,13288.496721700001,406.5606166200014,54099.318540240005 2025-11-26,05:22:33.000,330,11092066,-795,0,1764134552,13288.692074689992,406.66635356999905,54099.64693488001 2025-11-26,05:22:34.000,330,11092076,-795,0,1764134553,13288.820064580003,406.69455009000376,54099.56308944 2025-11-26,05:22:35.000,330,11092095,-795,0,1764134554,13289.001944949989,406.7368448699999,54099.605012160006 2025-11-26,05:22:36.000,330,11092068,-795,0,1764134555,13289.217506869994,406.8073361700008,54099.78667728 2025-11-26,05:22:37.000,330,11092085,-795,0,1764134556,13289.34549675999,406.87782747000165,54099.69584472001 2025-11-26,05:22:38.000,330,11092051,-795,0,1764134557,13289.50716819999,406.9483187700025,54099.78667728 2025-11-26,05:22:39.000,330,11092002,-795,0,1764134558,13289.520640819996,406.9835644199993,54099.5141796 2025-11-26,05:22:40.000,330,11092018,-795,0,1764134559,13289.648630709991,407.1104487600023,54099.891484080006 2025-11-26,05:22:41.000,330,11092037,-795,0,1764134560,13289.850720009992,407.1527435399985,54100.17795600001 2025-11-26,05:22:42.000,330,11092053,-795,0,1764134561,13289.945028349997,407.18798919000255,54100.2827628 2025-11-26,05:22:43.000,330,11092066,-795,0,1764134562,13289.992182519993,407.23733309999807,54100.31071128 2025-11-26,05:22:44.000,330,11092046,-795,0,1764134563,13290.039336690003,407.27257875000214,54100.23385296 2025-11-26,05:22:45.000,330,11092067,-795,0,1764134564,13290.147117649998,407.2302839699987,54100.08013632001 2025-11-26,05:22:46.000,330,11092076,-795,0,1764134565,13290.34247063999,407.27257875000214,54100.23385296 2025-11-26,05:22:47.000,330,11092079,-795,0,1764134566,13290.48393314999,407.2796278800015,54100.254814320004 2025-11-26,05:22:48.000,330,11091987,-795,0,1764134567,13290.54455993999,407.33602092000365,54100.527312 2025-11-26,05:22:49.000,330,11092060,-795,0,1764134568,13290.63213197,407.32192265999765,54100.324685520005 2025-11-26,05:22:50.000,330,11092065,-795,0,1764134569,13290.800539719996,407.3642174400011,54100.38058248 2025-11-26,05:22:51.000,330,11092096,-795,0,1764134570,13291.016101640002,407.37126657000044,54100.43647944001 2025-11-26,05:22:52.000,330,11092064,-795,0,1764134571,13291.211454629993,407.35011918000237,54100.61814456 2025-11-26,05:22:53.000,330,11092058,-795,0,1764134572,13291.346180829998,407.30782439999894,54100.31769840001 2025-11-26,05:22:54.000,330,11092045,-795,0,1764134573,13291.568479059999,407.32192265999765,54100.2827628 2025-11-26,05:22:55.000,330,11092085,-795,0,1764134574,13291.716677879995,407.2796278800015,54100.2827628 2025-11-26,05:22:56.000,330,11092041,-795,0,1764134575,13291.86487669999,407.30782439999894,54100.88365512 2025-11-26,05:22:57.000,330,11092029,-795,0,1764134576,13292.087174929991,407.2796278800015,54100.876668000004 2025-11-26,05:22:58.000,330,11092087,-795,0,1764134577,13292.302736849997,407.23733309999807,54100.91859072001 2025-11-26,05:22:59.000,330,11092050,-795,0,1764134578,13292.397045190002,407.2020874500013,54100.90461648 2025-11-26,05:23:00.000,330,11092057,-795,0,1764134579,13292.639552349989,407.1668418000045,54101.03038464 2025-11-26,05:23:01.000,330,11092069,-795,0,1764134580,13292.96963154,407.1315961500004,54100.86968088001 2025-11-26,05:23:02.000,330,11092070,-795,0,1764134581,13293.06393987999,407.1456944099991,54100.946539200006 2025-11-26,05:23:03.000,330,11092115,-795,0,1764134582,13293.245820249991,407.1315961500004,54101.12820432 2025-11-26,05:23:04.000,330,11092021,-795,0,1764134583,13293.427700619992,407.20913658000063,54101.32384368001 2025-11-26,05:23:05.000,330,11092056,-795,0,1764134584,13293.562426819997,407.21618571,54101.35179216001 2025-11-26,05:23:06.000,330,11092051,-795,0,1764134585,13293.670207779993,407.23733309999807,54101.30288232001 2025-11-26,05:23:07.000,330,11092066,-795,0,1764134586,13293.811670289993,407.20913658000063,54101.27493384001 2025-11-26,05:23:08.000,330,11092057,-795,0,1764134587,13293.905978629999,407.25143136000406,54101.53345728 2025-11-26,05:23:09.000,330,11092075,-795,0,1764134588,13294.033968519994,407.2302839699987,54101.18410128001 2025-11-26,05:23:10.000,330,11092054,-795,0,1764134589,13294.175431029995,407.21618571,54101.40768912 2025-11-26,05:23:11.000,330,11092086,-795,0,1764134590,13294.2899483,407.1950383200019,54101.69416104 2025-11-26,05:23:12.000,330,11092057,-795,0,1764134591,13294.31015723,407.21618571,54101.903774640006 2025-11-26,05:23:13.000,330,11092057,-795,0,1764134592,13294.30342091999,407.15979266999784,54101.99460720001 2025-11-26,05:23:14.000,330,11092058,-795,0,1764134593,13294.256266749995,407.15979266999784,54101.89678752001 2025-11-26,05:23:15.000,330,11092056,-795,0,1764134594,13294.24279412999,407.12454702000105,54101.91076176 2025-11-26,05:23:16.000,330,11092053,-795,0,1764134595,13294.094595309994,407.03995746000146,54101.784993600006 2025-11-26,05:23:17.000,330,11092056,-795,0,1764134596,13294.26973937,406.9835644199993,54101.666212560005 2025-11-26,05:23:18.000,330,11092054,-795,0,1764134597,13294.357311399996,406.87782747000165,54101.86185192 2025-11-26,05:23:19.000,330,11092059,-795,0,1764134598,13294.316893539995,406.7650413900046,54101.96665872 2025-11-26,05:23:20.000,330,11091971,-795,0,1764134599,13294.492037600001,406.75094312999863,54102.15531096 2025-11-26,05:23:21.000,330,11091999,-795,0,1764134600,13294.586345939992,406.6240587900029,54102.22518216 2025-11-26,05:23:22.000,330,11092072,-795,0,1764134601,13294.694126900002,406.5958622699982,54102.37889880001 2025-11-26,05:23:23.000,330,11092054,-795,0,1764134602,13294.808644169992,406.46897793000244,54102.455757120006 2025-11-26,05:23:24.000,330,11092092,-795,0,1764134603,13294.889479889993,406.3491427199988,54102.19723368 2025-11-26,05:23:25.000,330,11092067,-795,0,1764134604,13294.983788229998,406.27160228999855,54102.09242688001 2025-11-26,05:23:26.000,330,11092103,-795,0,1764134605,13295.192613839994,406.2293075100024,54102.267104880004 2025-11-26,05:23:27.000,330,11092094,-795,0,1764134606,13295.313867419994,406.22225838000304,54102.59549952001 2025-11-26,05:23:28.000,330,11092062,-795,0,1764134607,13295.435120999995,406.2011109899977,54102.61646088001 2025-11-26,05:23:29.000,330,11092029,-795,0,1764134608,13295.34081265999,406.05307926000387,54101.92473600001 2025-11-26,05:23:30.000,330,11092080,-795,0,1764134609,13295.643946609991,406.1658653400009,54102.60947376 2025-11-26,05:23:31.000,330,11092088,-795,0,1764134610,13295.859508529997,406.1024231699994,54102.791138880006 2025-11-26,05:23:32.000,330,11092073,-795,0,1764134611,13295.913399010002,406.08832491000067,54102.60947376 2025-11-26,05:23:33.000,330,11092069,-795,0,1764134612,13296.041388899997,406.01078448000044,54102.58152528 2025-11-26,05:23:34.000,330,11092055,-795,0,1764134613,13296.081806759998,406.01078448000044,54102.51165408 2025-11-26,05:23:35.000,330,11092057,-795,0,1764134614,13296.230005579993,406.0178336099998,54103.14049488 2025-11-26,05:23:36.000,330,11092012,-795,0,1764134615,13296.331050229994,405.982587960003,54103.1824176 2025-11-26,05:23:37.000,330,11092043,-795,0,1764134616,13296.39841332999,405.92619492000085,54103.19639184001 2025-11-26,05:23:38.000,330,11092060,-795,0,1764134617,13296.411885949994,405.91209666000213,54103.1824176 2025-11-26,05:23:39.000,330,11092060,-795,0,1764134618,13296.432094879994,405.8486544900006,54103.13350776 2025-11-26,05:23:40.000,330,11092086,-795,0,1764134619,13296.47924904999,405.74291754000296,54102.98677824 2025-11-26,05:23:41.000,330,11092039,-795,0,1764134620,13296.62071155999,405.651278850004,54103.21036608 2025-11-26,05:23:42.000,330,11092073,-795,0,1764134621,13296.58703001,405.5737384200038,54103.23132744 2025-11-26,05:23:43.000,330,11092067,-795,0,1764134622,13296.613975249995,405.5102962500023,54103.65055464001 2025-11-26,05:23:44.000,330,11092018,-795,0,1764134623,13296.512930599994,405.4750505999982,54103.53876072 2025-11-26,05:23:45.000,330,11091990,-795,0,1764134624,13296.573557389995,405.3622645200012,54103.65754176 2025-11-26,05:23:46.000,330,11092051,-795,0,1764134625,13296.64092048999,405.28472409000096,54103.78330992 2025-11-26,05:23:47.000,330,11092059,-795,0,1764134626,13296.6476568,405.193085400002,54103.78330992 2025-11-26,05:23:48.000,330,11092069,-795,0,1764134627,13296.593766319995,405.12259410000115,54103.36408272001 2025-11-26,05:23:49.000,330,11092056,-795,0,1764134628,13296.715019899995,405.0168571500035,54103.41299256001 2025-11-26,05:23:50.000,330,11092051,-795,0,1764134629,13296.795855619996,404.9886606299988,54103.65754176 2025-11-26,05:23:51.000,330,11092061,-795,0,1764134630,13296.923845509991,404.9675132400007,54104.12567880001 2025-11-26,05:23:52.000,330,11092028,-795,0,1764134631,13296.923845509991,404.8335797699983,54104.062794720005 2025-11-26,05:23:53.000,330,11092063,-795,0,1764134632,13297.045099089992,404.7207936900013,54104.13965304 2025-11-26,05:23:54.000,330,11092066,-795,0,1764134633,13297.112462190002,404.7207936900013,54104.132665920006 2025-11-26,05:23:55.000,330,11092038,-795,0,1764134634,13297.247188389993,404.65030239000043,54104.21651136 2025-11-26,05:23:56.000,330,11092056,-795,0,1764134635,13297.456013999988,404.5375163100034,54104.062794720005 2025-11-26,05:23:57.000,330,11092033,-795,0,1764134636,13297.74567533,404.54456544000277,54104.22349848001 2025-11-26,05:23:58.000,330,11092049,-795,0,1764134637,13297.90061045999,404.49522153,54104.22349848001 2025-11-26,05:23:59.000,330,11092008,-795,0,1764134638,13298.04207296999,404.4317793599985,54104.25843408 2025-11-26,05:24:00.000,330,11091996,-795,0,1764134639,13298.284580129992,404.49522153,54104.76150672 2025-11-26,05:24:01.000,330,11091978,-795,0,1764134640,13298.493405740002,404.41768109999975,54104.79644232001 2025-11-26,05:24:02.000,330,11092084,-795,0,1764134641,13298.641604559998,404.43882848999783,54105.020030160005 2025-11-26,05:24:03.000,330,11092073,-795,0,1764134642,13298.789803379994,404.38243545000296,54105.07592712 2025-11-26,05:24:04.000,330,11092068,-795,0,1764134643,13298.843693859999,404.38243545000296,54104.87330064001 2025-11-26,05:24:05.000,330,11092068,-795,0,1764134644,13298.931265889994,404.38243545000296,54105.00605592 2025-11-26,05:24:06.000,330,11092067,-795,0,1764134645,13299.072728399995,404.3471897999989,54105.46021872 2025-11-26,05:24:07.000,330,11092067,-795,0,1764134646,13299.16030042999,404.30489502000273,54105.70476792 2025-11-26,05:24:08.000,330,11092028,-795,0,1764134647,13299.113146259995,404.276698499998,54105.56502552001 2025-11-26,05:24:09.000,330,11092065,-795,0,1764134648,13299.012101609995,404.12161764000484,54105.54406416001 2025-11-26,05:24:10.000,330,11092049,-795,0,1764134649,13299.18050935999,404.1780106799997,54105.809574720006 2025-11-26,05:24:11.000,330,11092060,-795,0,1764134650,13299.22766353,404.07227373000205,54105.71175504001 2025-11-26,05:24:12.000,330,11092049,-795,0,1764134651,13299.254608769996,403.97358591000375,54105.82354896 2025-11-26,05:24:13.000,330,11092075,-795,0,1764134652,13299.301762939991,403.9030946100029,54106.06111104 2025-11-26,05:24:14.000,330,11092060,-795,0,1764134653,13299.26808139,403.8396524400014,54106.36854432 2025-11-26,05:24:15.000,330,11092069,-795,0,1764134654,13299.315235559996,403.7198172299977,54106.466364 2025-11-26,05:24:16.000,330,11091989,-795,0,1764134655,13299.321971869991,403.62817853999877,54106.459376880004 2025-11-26,05:24:17.000,330,11092010,-795,0,1764134656,13299.321971869991,403.45195029000024,54106.51527384 2025-11-26,05:24:18.000,330,11092028,-795,0,1764134657,13299.348917110001,403.3603116000013,54106.6759776 2025-11-26,05:24:19.000,330,11092037,-795,0,1764134658,13299.24787246,403.1629359600047,54105.99822696001 2025-11-26,05:24:20.000,330,11092100,-795,0,1764134659,13299.315235559996,403.1488376999987,54106.45238976001 2025-11-26,05:24:21.000,330,11092035,-795,0,1764134660,13299.396071279996,403.04310075000103,54106.6061064 2025-11-26,05:24:22.000,330,11092086,-795,0,1764134661,13299.348917110001,403.0008059700049,54107.06725632 2025-11-26,05:24:23.000,330,11092063,-795,0,1764134662,13299.375862349996,402.93736380000337,54107.11616616 2025-11-26,05:24:24.000,330,11092064,-795,0,1764134663,13299.26808139,402.8809707600012,54106.962449520004 2025-11-26,05:24:25.000,330,11092042,-795,0,1764134664,13299.355653419996,402.8386759799978,54107.13712752 2025-11-26,05:24:26.000,330,11092051,-795,0,1764134665,13299.348917110001,402.82457771999907,54107.28385704 2025-11-26,05:24:27.000,330,11092055,-795,0,1764134666,13299.274817699996,402.7822829400029,54106.913539680005 2025-11-26,05:24:28.000,330,11092042,-795,0,1764134667,13299.382598659991,402.77523381000356,54107.17905024 2025-11-26,05:24:29.000,330,11092060,-795,0,1764134668,13299.234399839996,402.7188407700014,54107.01834648 2025-11-26,05:24:30.000,330,11092056,-795,0,1764134669,13299.26134507999,402.76113555000484,54107.59129032 2025-11-26,05:24:31.000,330,11092055,-795,0,1764134670,13299.301762939991,402.72588990000077,54107.74500696001 2025-11-26,05:24:32.000,330,11092036,-795,0,1764134671,13299.22092721999,402.69064425000397,54107.72404560001 2025-11-26,05:24:33.000,330,11092094,-795,0,1764134672,13299.214190909996,402.6553985999999,54107.77994256 2025-11-26,05:24:34.000,330,11092055,-795,0,1764134673,13299.133355189995,402.5708090400003,54107.598277439996 2025-11-26,05:24:35.000,330,11092075,-795,0,1764134674,13299.133355189995,402.52851426000416,54107.4445608 2025-11-26,05:24:36.000,330,11092071,-795,0,1764134675,13299.14009149999,402.4862194800007,54107.69609712001 2025-11-26,05:24:37.000,330,11092054,-795,0,1764134676,13299.03904684999,402.50031773999945,54107.85680088 2025-11-26,05:24:38.000,330,11092069,-795,0,1764134677,13299.06599209,402.3875316600024,54108.15025992001 2025-11-26,05:24:39.000,330,11092000,-795,0,1764134678,13298.951474819994,402.31704036000156,54107.87776224 2025-11-26,05:24:40.000,330,11092016,-795,0,1764134679,13298.95821112999,402.31704036000156,54108.1432728 2025-11-26,05:24:41.000,330,11092031,-795,0,1764134680,13298.92452958,402.2888438400041,54108.19916976001 2025-11-26,05:24:42.000,330,11092076,-795,0,1764134681,13298.803275999999,402.1760577599998,54107.870775120005 2025-11-26,05:24:43.000,330,11092029,-795,0,1764134682,13298.783067069999,402.0773699400015,54108.01750464 2025-11-26,05:24:44.000,330,11092084,-795,0,1764134683,13298.668549799993,402.00687864000065,54107.91269784001 2025-11-26,05:24:45.000,330,11092058,-795,0,1764134684,13298.607923009993,401.9645838600045,54108.26205384 2025-11-26,05:24:46.000,330,11092052,-795,0,1764134685,13298.506878359993,401.8940925600036,54108.42974472 2025-11-26,05:24:47.000,330,11092094,-795,0,1764134686,13298.399097399997,401.8658960399989,54108.41577048001 2025-11-26,05:24:48.000,330,11091999,-795,0,1764134687,13298.331734300002,401.80950300000404,54108.387822 2025-11-26,05:24:49.000,330,11092080,-795,0,1764134688,13298.10943607,401.71081517999846,54108.0035304 2025-11-26,05:24:50.000,330,11092048,-795,0,1764134689,13298.035336659996,401.6685204000023,54107.8288524 2025-11-26,05:24:51.000,330,11092037,-795,0,1764134690,13298.04207296999,401.64032388000487,54107.67513576001 2025-11-26,05:24:52.000,330,11092065,-795,0,1764134691,13297.92081938999,401.63327474999824,54108.05244024 2025-11-26,05:24:53.000,330,11092032,-795,0,1764134692,13298.015127729996,401.64032388000487,54108.34589928001 2025-11-26,05:24:54.000,330,11092057,-795,0,1764134693,13297.96123724999,401.57688171000336,54108.34589928001 2025-11-26,05:24:55.000,330,11092050,-795,0,1764134694,13297.90061045999,401.5275378000006,54108.2830152 2025-11-26,05:24:56.000,330,11092025,-795,0,1764134695,13297.86692891,401.4781938899978,54108.255066720005 2025-11-26,05:24:57.000,330,11092041,-795,0,1764134696,13297.792829499995,401.442948240001,54108.04545312 2025-11-26,05:24:58.000,330,11092012,-795,0,1764134697,13297.73893901999,401.36540781000076,54107.989556160006 2025-11-26,05:25:00.000,330,11092061,-795,0,1764134699,13297.557058649989,401.1609830400048,54108.19916976001 2025-11-26,05:25:01.000,330,11092049,-795,0,1764134700,13297.442541379998,401.10459000000264,54108.0035304 2025-11-26,05:25:02.000,330,11092053,-795,0,1764134701,13297.543586029999,401.0129513100037,54108.31795080001 2025-11-26,05:25:03.000,330,11092059,-795,0,1764134702,13297.435805069988,400.9283617500041,54108.206156880005 2025-11-26,05:25:04.000,330,11092018,-795,0,1764134703,13297.348233039993,400.82967392999853,54108.136285680004 2025-11-26,05:25:05.000,330,11091990,-795,0,1764134704,13297.307815179993,400.7168878500015,54107.77994256 2025-11-26,05:25:06.000,330,11092068,-795,0,1764134705,13297.166352669992,400.6393474200013,54107.6192388 2025-11-26,05:25:07.000,330,11092071,-795,0,1764134706,13297.072044330002,400.59705263999786,54107.5493676 2025-11-26,05:25:08.000,330,11092020,-795,0,1764134707,13297.045099089992,400.5336104700036,54107.968594800004 2025-11-26,05:25:09.000,330,11092049,-795,0,1764134708,13296.970999680001,400.51246307999827,54107.98256904001 2025-11-26,05:25:10.000,330,11092027,-795,0,1764134709,13296.70154727999,400.38557874000253,54107.52141912 2025-11-26,05:25:11.000,330,11092047,-755,0,1764134710,13296.8497461,400.3714804800038,54107.765968319996 2025-11-26,05:25:12.000,330,11092025,-795,0,1764134711,13296.76217406999,400.23754701000144,54107.38866384001 2025-11-26,05:25:13.000,330,11092098,-795,0,1764134712,13296.694810969995,400.1811539699993,54107.35372824 2025-11-26,05:25:14.000,330,11092054,-795,0,1764134713,13296.62071155999,400.0401713700048,54107.10219192001 2025-11-26,05:25:15.000,330,11092055,-795,0,1764134714,13296.62744787,400.08951528000034,54107.42359944 2025-11-26,05:25:16.000,330,11092103,-795,0,1764134715,13296.593766319995,400.02607310999883,54107.31180552001 2025-11-26,05:25:17.000,330,11092050,-795,0,1764134716,13296.56682108,399.9767292000033,54107.32577976 2025-11-26,05:25:18.000,330,11092070,-795,0,1764134717,13296.593766319995,399.87804137999774,54107.38167672 2025-11-26,05:25:19.000,330,11092056,-795,0,1764134718,13296.58029369999,399.8005009500048,54107.32577976 2025-11-26,05:25:20.000,330,11092033,-795,0,1764134719,13296.391677019994,399.69476399999985,54106.61309352 2025-11-26,05:25:21.000,330,11092075,-795,0,1764134720,13296.47924904999,399.56083053000475,54106.65501624 2025-11-26,05:25:22.000,330,11092019,-795,0,1764134721,13296.49945797999,399.36345489000087,54106.62008064001 2025-11-26,05:25:23.000,330,11092079,-795,0,1764134722,13296.452303809994,399.3070618499987,54106.94148816 2025-11-26,05:25:24.000,330,11092066,-795,0,1764134723,13296.39841332999,399.15198098999826,54106.815720000006 2025-11-26,05:25:25.000,330,11092085,-795,0,1764134724,13296.344522849999,399.0109983900038,54106.696938960005 2025-11-26,05:25:26.000,330,11092109,-795,0,1764134725,13296.176115099988,398.8629666600027,54106.51527384 2025-11-26,05:25:27.000,330,11092092,-795,0,1764134726,13296.128960929993,398.7149349300016,54106.59911928001 2025-11-26,05:25:28.000,330,11092086,-795,0,1764134727,13295.953816870002,398.52460842000437,54106.10303376 2025-11-26,05:25:29.000,330,11092052,-795,0,1764134728,13295.852772220001,398.3695275600039,54106.026175440005 2025-11-26,05:25:30.000,330,11092090,-795,0,1764134729,13295.596792439996,398.1439554000026,54105.767652 2025-11-26,05:25:31.000,330,11092075,-795,0,1764134730,13295.44859362,398.0452675800043,54105.94931712001 2025-11-26,05:25:32.000,330,11092047,-795,0,1764134731,13295.30039479999,397.89018672000384,54105.84451032 2025-11-26,05:25:33.000,330,11092035,-795,0,1764134732,13295.19935014999,397.728056730004,54105.91438152 2025-11-26,05:25:34.000,330,11092091,-795,0,1764134733,13295.091569189994,397.54477934999886,54105.74669064 2025-11-26,05:25:35.000,330,11092073,-795,0,1764134734,13295.024206089998,397.3896984899984,54105.55105128 2025-11-26,05:25:36.000,330,11092100,-795,0,1764134735,13294.902952509998,397.18527372000244,54104.93618472 2025-11-26,05:25:37.000,330,11092072,-795,0,1764134736,13294.889479889993,397.0090454700039,54104.95714608 2025-11-26,05:25:38.000,330,11092074,-795,0,1764134737,13294.876007270002,396.9174067799977,54105.020030160005 2025-11-26,05:25:39.000,330,11092071,-795,0,1764134738,13294.855798340002,396.7834733100026,54105.08990136001 2025-11-26,05:25:40.000,330,11092051,-795,0,1764134739,13294.741281069997,396.54380289000255,54104.468047680006 2025-11-26,05:25:41.000,330,11092053,-795,0,1764134740,13294.815380480002,396.5508520200019,54104.81740368 2025-11-26,05:25:42.000,330,11092092,-795,0,1764134741,13294.916425130003,396.4521642000036,54104.83836504 2025-11-26,05:25:43.000,330,11092056,-795,0,1764134742,13294.956842989988,396.31823073000123,54104.49599616 2025-11-26,05:25:44.000,330,11092056,-795,0,1764134743,13294.889479889993,396.240690300001,54104.22349848001 2025-11-26,05:25:45.000,330,11092082,-795,0,1764134744,13294.849062029993,396.1631498700008,54104.03484624001 2025-11-26,05:25:46.000,330,11092044,-795,0,1764134745,13294.835589410002,396.113805959998,54104.27240832001 2025-11-26,05:25:47.000,330,11092042,-795,0,1764134746,13294.727808449992,396.0433146600044,54103.95798792001 2025-11-26,05:25:48.000,330,11092063,-795,0,1764134747,13294.889479889993,396.0433146600044,54104.21651136 2025-11-26,05:25:49.000,330,11092088,-795,0,1764134748,13294.936634059988,396.0292163999984,54104.22349848001 2025-11-26,05:25:50.000,330,11092059,-795,0,1764134749,13294.808644169992,395.97282336000353,54103.8112584 2025-11-26,05:25:51.000,330,11092055,-795,0,1764134750,13294.943370369998,395.9657742300042,54103.6365804 2025-11-26,05:25:52.000,330,11092078,-795,0,1764134751,13294.936634059988,395.9798724900029,54103.45491528001 2025-11-26,05:25:53.000,330,11092048,-795,0,1764134752,13295.051151329993,395.9939707500016,54103.48985088 2025-11-26,05:25:54.000,330,11092100,-795,0,1764134753,13295.138723359989,396.07151118000183,54103.83920688001 2025-11-26,05:25:55.000,330,11092058,-795,0,1764134754,13295.226295389999,396.113805959998,54103.75536144 2025-11-26,05:25:56.000,330,11092079,-795,0,1764134755,13295.30039479999,396.09970769999927,54103.69946448001 2025-11-26,05:25:57.000,330,11092073,-795,0,1764134756,13295.495747789995,396.1772481299995,54103.69946448001 2025-11-26,05:25:58.000,330,11092074,-795,0,1764134757,13295.657419229996,396.1561007400014,54103.776322800004 2025-11-26,05:25:59.000,330,11092096,-795,0,1764134758,13295.778672809996,396.18429725999886,54103.43395392001 2025-11-26,05:26:00.000,330,11092005,-795,0,1764134759,13295.751727570001,396.17019900000014,54103.13350776 2025-11-26,05:26:01.000,330,11092068,-795,0,1764134760,13295.953816870002,396.2547885599997,54103.43395392001 2025-11-26,05:26:02.000,330,11092077,-795,0,1764134761,13296.068334139993,396.21249378000357,54103.54574784 2025-11-26,05:26:03.000,330,11092037,-795,0,1764134762,13296.250214509993,396.2547885599997,54103.69247736 2025-11-26,05:26:04.000,330,11092079,-795,0,1764134763,13296.317577609989,396.3041324700025,54103.74138720001 2025-11-26,05:26:05.000,330,11092062,-795,0,1764134764,13296.48598536,396.3041324700025,54103.67151600001 2025-11-26,05:26:06.000,330,11092102,-795,0,1764134765,13296.58703001,396.3041324700025,54103.41997968 2025-11-26,05:26:07.000,330,11092062,-795,0,1764134766,13296.795855619996,396.31823073000123,54103.53876072 2025-11-26,05:26:08.000,330,11092059,-795,0,1764134767,13296.950790750001,396.3252798600006,54103.51779936 2025-11-26,05:26:09.000,330,11092078,-795,0,1764134768,13297.058571709997,396.41691854999954,54103.86016824 2025-11-26,05:26:10.000,330,11092047,-795,0,1764134769,13297.098989569997,396.3746237700034,54103.69247736 2025-11-26,05:26:11.000,330,11092088,-795,0,1764134770,13297.152880050002,396.3887220300021,54103.38504408001 2025-11-26,05:26:12.000,330,11092071,-795,0,1764134771,13297.361705659998,396.41691854999954,54103.8112584 2025-11-26,05:26:13.000,330,11092076,-795,0,1764134772,13297.476222929989,396.4380659400049,54103.98593640001 2025-11-26,05:26:14.000,330,11092064,-795,0,1764134773,13297.570531269994,396.41691854999954,54103.7064516 2025-11-26,05:26:15.000,330,11092038,-795,0,1764134774,13297.631158059994,396.41691854999954,54103.678503120005 2025-11-26,05:26:16.000,330,11092043,-795,0,1764134775,13297.63789436999,396.4380659400049,54103.51779936 2025-11-26,05:26:17.000,330,11092053,-795,0,1764134776,13297.74567533,396.4380659400049,54103.91606520001 2025-11-26,05:26:18.000,330,11092055,-795,0,1764134777,13297.792829499995,396.3746237700034,54103.97894928 2025-11-26,05:26:19.000,330,11092059,-795,0,1764134778,13297.79956580999,396.353476379998,54103.93702656001 2025-11-26,05:26:20.000,330,11092061,-795,0,1764134779,13297.70525747,396.2759359499978,54103.61561904 2025-11-26,05:26:21.000,330,11092096,-795,0,1764134780,13297.772620569995,396.3041324700025,54103.80427128 2025-11-26,05:26:22.000,330,11092079,-795,0,1764134781,13297.853456289995,396.24773943000037,54103.8112584 2025-11-26,05:26:23.000,330,11092064,-795,0,1764134782,13297.81977473999,396.2054446500042,54103.80427128 2025-11-26,05:26:24.000,330,11092055,-795,0,1764134783,13297.78609319,396.1913463899982,54104.02785912 2025-11-26,05:26:25.000,330,11092070,-795,0,1764134784,13297.691784849994,396.1631498700008,54103.895103840005 2025-11-26,05:26:26.000,330,11092044,-795,0,1764134785,13297.604212819999,396.10675682999863,54103.86016824 2025-11-26,05:26:27.000,330,11092063,-795,0,1764134786,13297.671575919994,396.10675682999863,54103.98593640001 2025-11-26,05:26:28.000,330,11092040,-795,0,1764134787,13297.584003889999,396.08560944000055,54104.07676896001 2025-11-26,05:26:29.000,330,11092079,-795,0,1764134788,13297.577267579989,396.0644620500025,54103.629593280006 2025-11-26,05:26:30.000,330,11092047,-795,0,1764134789,13297.496431859989,395.9516759699982,54103.25927592 2025-11-26,05:26:31.000,330,11092059,-795,0,1764134790,13297.732202709994,396.0292163999984,54103.64356752 2025-11-26,05:26:32.000,330,11092002,-795,0,1764134791,13297.86692891,396.02216726999904,54103.97894928 2025-11-26,05:26:33.000,330,11092068,-795,0,1764134792,13297.893874149995,396.0080690100003,54103.93003944 2025-11-26,05:26:34.000,330,11092047,-795,0,1764134793,13298.062281899991,396.02216726999904,54104.00689776001 2025-11-26,05:26:35.000,330,11092105,-795,0,1764134794,13298.136381309996,395.9939707500016,54103.944013680004 2025-11-26,05:26:36.000,330,11092046,-795,0,1764134795,13298.210480720001,395.97282336000353,54103.90907808001 2025-11-26,05:26:37.000,330,11092051,-795,0,1764134796,13298.358679539997,395.9587251000048,54103.76234856 2025-11-26,05:26:38.000,330,11092077,-795,0,1764134797,13298.513614670002,396.0080690100003,54103.9510008 2025-11-26,05:26:39.000,330,11092055,-795,0,1764134798,13298.668549799993,396.0292163999984,54104.16760152 2025-11-26,05:26:40.000,330,11092019,-795,0,1764134799,13298.695495039989,396.0080690100003,54103.99292352 2025-11-26,05:26:41.000,330,11092019,-795,0,1764134800,13298.789803379994,396.08560944000055,54104.10471744001 2025-11-26,05:26:42.000,330,11092043,-795,0,1764134801,13298.884111719999,396.18429725999886,54104.37022800001 2025-11-26,05:26:43.000,330,11092045,-795,0,1764134802,13299.0053653,396.18429725999886,54104.43311208 2025-11-26,05:26:44.000,330,11092055,-795,0,1764134803,13299.052519469995,396.24773943000037,54104.42612496 2025-11-26,05:26:45.000,330,11092041,-795,0,1764134804,13299.05925577999,396.29708334000316,54104.31433104 2025-11-26,05:26:46.000,330,11092043,-795,0,1764134805,13299.032310539995,396.3393781199993,54104.349266640005 2025-11-26,05:26:47.000,330,11092061,-795,0,1764134806,13299.08620102,396.4239676799989,54104.84535216001 2025-11-26,05:26:48.000,330,11092071,-795,0,1764134807,13299.0053653,396.49445897999976,54104.87330064001 2025-11-26,05:26:49.000,330,11092073,-795,0,1764134808,13298.991892679995,396.5226555000045,54104.971120320006 2025-11-26,05:26:50.000,330,11092044,-795,0,1764134809,13298.85716647999,396.5367537600032,54104.60779008001 2025-11-26,05:26:51.000,330,11092108,-795,0,1764134810,13298.95821112999,396.62839245000214,54104.96413320001 2025-11-26,05:26:52.000,330,11092076,-795,0,1764134811,13298.85716647999,396.6565889699996,54104.67766128001 2025-11-26,05:26:53.000,330,11092079,-795,0,1764134812,13298.830221239994,396.64249071000086,54104.70560976001 2025-11-26,05:26:54.000,330,11092057,-795,0,1764134813,13298.843693859999,396.6565889699996,54104.94317184001 2025-11-26,05:26:55.000,330,11092078,-795,0,1764134814,13298.769594449994,396.698883750003,54105.29951496001 2025-11-26,05:26:56.000,330,11092023,-795,0,1764134815,13298.769594449994,396.698883750003,54105.243618 2025-11-26,05:26:57.000,330,11092050,-795,0,1764134816,13298.648340869993,396.7341293999998,54105.19470816 2025-11-26,05:26:58.000,330,11092037,-795,0,1764134817,13298.655077179988,396.74117852999916,54105.18073392001 2025-11-26,05:26:59.000,330,11092064,-795,0,1764134818,13298.661813489998,396.7129820100017,54105.187721040005 2025-11-26,05:27:00.000,330,11092084,-795,0,1764134819,13298.614659319988,396.70593288000236,54104.87330064001 2025-11-26,05:27:01.000,330,11092100,-795,0,1764134820,13298.607923009993,396.74117852999916,54105.01304304001 2025-11-26,05:27:02.000,330,11092071,-795,0,1764134821,13298.702231349998,396.7341293999998,54105.19470816 2025-11-26,05:27:03.000,330,11092060,-795,0,1764134822,13298.655077179988,396.79052244000195,54105.42528312001 2025-11-26,05:27:04.000,330,11092039,-795,0,1764134823,13298.682022419998,396.83986635000474,54105.3833604 2025-11-26,05:27:05.000,330,11092069,-795,0,1764134824,13298.540559909998,396.8610137400028,54105.18073392001 2025-11-26,05:27:06.000,330,11091965,-795,0,1764134825,13298.560768839998,396.95265243000176,54105.1737468 2025-11-26,05:27:07.000,330,11092107,-795,0,1764134826,13298.533823600003,396.95265243000176,54105.117849840004 2025-11-26,05:27:08.000,330,11092047,-795,0,1764134827,13298.554032530003,396.9667506900005,54104.96413320001 2025-11-26,05:27:09.000,330,11092066,-795,0,1764134828,13298.513614670002,396.9808489499992,54104.8593264 2025-11-26,05:27:10.000,330,11092104,-795,0,1764134829,13298.426042639992,396.9808489499992,54104.98509456 2025-11-26,05:27:11.000,330,11092094,-795,0,1764134830,13298.580977769998,397.0654385099988,54105.22265664 2025-11-26,05:27:12.000,330,11092010,-795,0,1764134831,13298.500142049998,397.07248763999814,54105.1038756 2025-11-26,05:27:13.000,330,11092083,-795,0,1764134832,13298.682022419998,397.0936350300035,54105.16675968 2025-11-26,05:27:14.000,330,11092110,-795,0,1764134833,13298.655077179988,397.12183155000093,54105.138811200006 2025-11-26,05:27:15.000,330,11092086,-795,0,1764134834,13298.641604559998,397.0442911200007,54104.684648400005 2025-11-26,05:27:16.000,330,11092055,-795,0,1764134835,13298.567505149993,397.05134025000007,54104.55888024001 2025-11-26,05:27:17.000,330,11092065,-795,0,1764134836,13298.560768839998,397.05134025000007,54104.684648400005 2025-11-26,05:27:18.000,330,11092046,-795,0,1764134837,13298.560768839998,397.0795367700048,54105.04099152001 2025-11-26,05:27:19.000,330,11092092,-795,0,1764134838,13298.574241459988,397.0442911200007,54104.95714608 2025-11-26,05:27:20.000,330,11092019,-795,0,1764134839,13298.365415849992,397.02314373000263,54104.614777200004 2025-11-26,05:27:21.000,330,11092100,-795,0,1764134840,13298.372152160002,396.9949472099979,54104.53791888001 2025-11-26,05:27:22.000,330,11092053,-795,0,1764134841,13298.479933119997,396.97379981999984,54104.62875144001 2025-11-26,05:27:23.000,330,11092091,-795,0,1764134842,13298.513614670002,396.9597015600011,54104.349266640005 2025-11-26,05:27:24.000,330,11092104,-795,0,1764134843,13298.533823600003,396.9315050400037,54104.32131816001 2025-11-26,05:27:25.000,330,11092053,-795,0,1764134844,13298.594450389988,396.87511200000154,54104.37721512 2025-11-26,05:27:26.000,330,11092052,-795,0,1764134845,13298.661813489998,396.8610137400028,54104.565867360005 2025-11-26,05:27:27.000,330,11092081,-795,0,1764134846,13298.668549799993,396.74117852999916,54104.36324088 2025-11-26,05:27:28.000,330,11092028,-795,0,1764134847,13298.742649209998,396.7341293999998,54104.13965304 2025-11-26,05:27:29.000,330,11092063,-795,0,1764134848,13298.843693859999,396.66363809999893,54104.39118936001 2025-11-26,05:27:30.000,330,11092075,-795,0,1764134849,13298.769594449994,396.57199941,54104.11869168 2025-11-26,05:27:31.000,330,11092093,-795,0,1764134850,13298.90432065,396.48036072000104,54103.846194000005 2025-11-26,05:27:32.000,330,11092072,-795,0,1764134851,13299.02557423,396.38167290000274,54103.86715536001 2025-11-26,05:27:33.000,330,11092066,-795,0,1764134852,13299.12661888,396.3041324700025,54104.17458864001 2025-11-26,05:27:34.000,330,11092103,-795,0,1764134853,13299.16030042999,396.2759359499978,54104.15362728001 2025-11-26,05:27:35.000,330,11092048,-795,0,1764134854,13299.254608769996,396.1772481299995,54104.20952424 2025-11-26,05:27:36.000,330,11092033,-795,0,1764134855,13299.173773049995,396.1208550900046,54103.93702656001 2025-11-26,05:27:37.000,330,11092054,-795,0,1764134856,13299.254608769996,396.08560944000055,54103.99991064 2025-11-26,05:27:38.000,330,11092050,-795,0,1764134857,13299.28829032,396.0151181399997,54103.71343872 2025-11-26,05:27:39.000,330,11092092,-795,0,1764134858,13299.396071279996,395.9657742300042,54103.76234856 2025-11-26,05:27:40.000,330,11092065,-795,0,1764134859,13299.335444489996,395.9305285800001,54103.47587664 2025-11-26,05:27:41.000,330,11092077,-795,0,1764134860,13299.483643309992,395.92347945000074,54103.99292352 2025-11-26,05:27:42.000,330,11092078,-795,0,1764134861,13299.638578439997,395.909381190002,54104.05580760001 2025-11-26,05:27:43.000,330,11092078,-795,0,1764134862,13299.726150469993,395.9446268399988,54103.83920688001 2025-11-26,05:27:44.000,330,11092054,-795,0,1764134863,13299.887821909993,395.9939707500016,54103.93003944 2025-11-26,05:27:45.000,330,11092026,-795,0,1764134864,13300.029284419994,395.9305285800001,54103.66452888 2025-11-26,05:27:46.000,330,11092073,-795,0,1764134865,13300.30547313,395.9587251000048,54103.65055464001 2025-11-26,05:27:47.000,330,11092007,-795,0,1764134866,13300.608607080001,395.9798724900029,54103.54574784 2025-11-26,05:27:48.000,330,11092052,-795,0,1764134867,13301.053203539988,396.0292163999984,54103.81824552001 2025-11-26,05:27:49.000,330,11092065,-795,0,1764134868,13301.42370059,396.08560944000055,54104.14664016 2025-11-26,05:27:50.000,330,11092073,-795,0,1764134869,13301.66620775,396.03626552999776,54103.78330992 2025-11-26,05:27:51.000,330,11092087,-795,0,1764134870,13302.211848859988,396.19839552000485,54104.23747272 2025-11-26,05:27:52.000,330,11091987,-795,0,1764134871,13302.56213698,396.3041324700025,54104.34227952001 2025-11-26,05:27:53.000,330,11092079,-795,0,1764134872,13302.892216169996,396.353476379998,54104.50997040001 2025-11-26,05:27:54.000,330,11092080,-795,0,1764134873,13303.222295359992,396.4521642000036,54104.3352924 2025-11-26,05:27:55.000,330,11092072,-795,0,1764134874,13303.478275139998,396.5367537600032,54104.09773032 2025-11-26,05:27:56.000,330,11092035,-795,0,1764134875,13303.88245374,396.6847854900043,54104.53791888001 2025-11-26,05:27:57.000,330,11092099,-795,0,1764134876,13304.300104959992,396.8187189599994,54105.1038756 2025-11-26,05:27:58.000,330,11092055,-795,0,1764134877,13304.569557360002,396.95265243000176,54105.1737468 2025-11-26,05:27:59.000,330,11092066,-795,0,1764134878,13304.852482379989,397.1147824200016,54105.33445056 2025-11-26,05:28:00.000,330,11092062,-795,0,1764134879,13304.960263339999,397.19937198000116,54105.22265664 2025-11-26,05:28:01.000,330,11092067,-795,0,1764134880,13305.270133599995,397.361501970001,54105.34143768 2025-11-26,05:28:02.000,330,11092002,-795,0,1764134881,13305.445277660001,397.4178950100031,54105.34143768 2025-11-26,05:28:03.000,330,11092038,-795,0,1764134882,13305.640630649992,397.53068109000014,54105.61393536001 2025-11-26,05:28:04.000,330,11092066,-795,0,1764134883,13305.768620540002,397.72100760000467,54106.05412392 2025-11-26,05:28:05.000,330,11092059,-795,0,1764134884,13305.869665189988,397.80559716000425,54106.20784056 2025-11-26,05:28:06.000,330,11092075,-795,0,1764134885,13305.997655079998,397.8478919400004,54106.40347992001 2025-11-26,05:28:07.000,330,11092099,-795,0,1764134886,13306.118908659999,397.9465797599987,54106.56418368 2025-11-26,05:28:08.000,330,11092051,-795,0,1764134887,13306.11217234999,398.02412018999894,54106.70392608 2025-11-26,05:28:09.000,330,11092039,-795,0,1764134888,13306.11217234999,398.0452675800043,54106.5362352 2025-11-26,05:28:10.000,330,11092061,-795,0,1764134889,13305.883137809993,398.08756236000045,54106.29867312 2025-11-26,05:28:11.000,330,11092059,-795,0,1764134890,13305.943764599993,398.1228080100045,54106.54322232 2025-11-26,05:28:12.000,330,11092058,-795,0,1764134891,13305.835983639998,398.20034844000475,54106.962449520004 2025-11-26,05:28:13.000,330,11092041,-795,0,1764134892,13305.707993750002,398.21444670000346,54107.081230560005 2025-11-26,05:28:14.000,330,11092036,-795,0,1764134893,13305.707993750002,398.2214958300028,54107.297831280004 2025-11-26,05:28:15.000,330,11092071,-795,0,1764134894,13305.586740170002,398.2426432200009,54107.22796008 2025-11-26,05:28:16.000,330,11092031,-795,0,1764134895,13305.445277660001,398.23559409000154,54107.095204799996 2025-11-26,05:28:17.000,330,11092080,-795,0,1764134896,13305.31728776999,398.27083973999834,54106.96943664 2025-11-26,05:28:18.000,330,11092022,-795,0,1764134897,13305.128671089995,398.27083973999834,54106.99738512 2025-11-26,05:28:19.000,330,11092084,-795,0,1764134898,13305.027626439994,398.3413310399992,54107.18603736 2025-11-26,05:28:20.000,330,11092060,-795,0,1764134899,13304.704283559993,398.3201836500011,54107.22796008 2025-11-26,05:28:21.000,330,11092013,-795,0,1764134900,13304.711019869988,398.49641189999966,54107.4445608 2025-11-26,05:28:22.000,330,11092053,-795,0,1764134901,13304.549348430002,398.5669032000005,54107.56334184 2025-11-26,05:28:23.000,330,11092053,-795,0,1764134902,13304.374204369997,398.6232962400027,54107.55635472001 2025-11-26,05:28:24.000,330,11092053,-795,0,1764134903,13304.11822458999,398.6655910199988,54107.535393360005 2025-11-26,05:28:25.000,330,11092076,-795,0,1764134904,13303.75446384999,398.6867384100042,54107.01135936 2025-11-26,05:28:26.000,330,11092044,-795,0,1764134905,13303.538901929998,398.7360823199997,54107.032320720005 2025-11-26,05:28:27.000,330,11092086,-795,0,1764134906,13303.370494180002,398.84181927000463,54107.22097296001 2025-11-26,05:28:28.000,330,11092071,-795,0,1764134907,13303.154932259997,398.91935970000486,54107.42359944 2025-11-26,05:28:29.000,330,11092053,-795,0,1764134908,13302.80464414,399.0250966500025,54107.151101760006 2025-11-26,05:28:30.000,330,11092074,-795,0,1764134909,13302.501510189999,399.0462440400006,54106.88559120001 2025-11-26,05:28:31.000,330,11092064,-795,0,1764134910,13302.454356019989,399.15198098999826,54107.22097296001 2025-11-26,05:28:32.000,330,11092015,-795,0,1764134911,13302.245530409993,399.13788272999955,54107.095204799996 2025-11-26,05:28:33.000,330,11092100,-795,0,1764134912,13301.949132770002,399.20132490000105,54106.82969424 2025-11-26,05:28:34.000,330,11092032,-795,0,1764134913,13301.740307159991,399.23657054999785,54106.759823039996 2025-11-26,05:28:35.000,330,11092059,-795,0,1764134914,13301.43717320999,399.30001271999936,54106.913539680005 2025-11-26,05:28:36.000,330,11092079,-795,0,1764134915,13301.100357709998,399.30001271999936,54106.83668136001 2025-11-26,05:28:37.000,330,11092068,-795,0,1764134916,13300.931949960002,399.3705040200002,54106.864629840005 2025-11-26,05:28:38.000,330,11092024,-795,0,1764134917,13300.669233870001,399.3705040200002,54106.8506556 2025-11-26,05:28:39.000,330,11092053,-795,0,1764134918,13300.312209439995,399.39870053999766,54106.592132159996 2025-11-26,05:28:40.000,330,11092054,-795,0,1764134919,13299.894558219989,399.28591446000064,54105.858484560005 2025-11-26,05:28:41.000,330,11092103,-795,0,1764134920,13299.672259990002,399.3211601100047,54105.92835576001 2025-11-26,05:28:42.000,330,11092039,-795,0,1764134921,13299.295026629996,399.3070618499987,54105.92136864001 2025-11-26,05:28:43.000,330,11092065,-795,0,1764134922,13298.95821112999,399.3070618499987,54106.13796936001 2025-11-26,05:28:44.000,330,11092061,-795,0,1764134923,13298.533823600003,399.23657054999785,54106.026175440005 2025-11-26,05:28:45.000,330,11092069,-795,0,1764134924,13298.136381309996,399.1942757700017,54105.77463912 2025-11-26,05:28:46.000,330,11092071,-795,0,1764134925,13297.664839609999,399.08853882000403,54105.5580384 2025-11-26,05:28:47.000,330,11092064,-795,0,1764134926,13297.314551490002,399.00394926000445,54105.474192960006 2025-11-26,05:28:48.000,330,11092080,-795,0,1764134927,13296.91037289,398.961654480001,54104.9990688 2025-11-26,05:28:49.000,330,11092084,-795,0,1764134928,13296.452303809994,398.85591753000335,54104.70560976001 2025-11-26,05:28:50.000,330,11092104,-795,0,1764134929,13295.947080559992,398.69378754000354,54104.29336968001 2025-11-26,05:28:51.000,330,11092088,-795,0,1764134930,13295.61026506,398.6867384100042,54104.4750348 2025-11-26,05:28:52.000,330,11092115,-795,0,1764134931,13295.246504319999,398.52460842000437,54104.25843408 2025-11-26,05:28:53.000,330,11092063,-795,0,1764134932,13294.896216200003,398.4400188600048,54103.846194000005 2025-11-26,05:28:54.000,330,11092113,-795,0,1764134933,13294.721072139997,398.3201836500011,54103.90907808001 2025-11-26,05:28:55.000,330,11092060,-795,0,1764134934,13294.424674499991,398.2285449600022,54103.559722080005 2025-11-26,05:28:56.000,330,11092068,-795,0,1764134935,13294.135013169995,398.059365840003,54102.88197144001 2025-11-26,05:28:57.000,330,11092085,-795,0,1764134936,13293.865560769998,397.98887454000214,54102.65139648 2025-11-26,05:28:58.000,330,11092041,-795,0,1764134937,13293.616317300002,397.82674455000233,54102.63043512 2025-11-26,05:28:59.000,330,11092076,-795,0,1764134938,13293.488327409992,397.80559716000425,54102.4837056 2025-11-26,05:29:00.000,330,11092075,-795,0,1764134939,13293.25255656,397.64346717000444,54101.93871024 2025-11-26,05:29:01.000,330,11092069,-795,0,1764134940,13293.138039289996,397.5659267400042,54101.952684480006 2025-11-26,05:29:02.000,330,11092122,-795,0,1764134941,13292.956158919995,397.48133718000463,54101.51948304001 2025-11-26,05:29:03.000,330,11092079,-795,0,1764134942,13292.94268629999,397.39674761999777,54101.260959600004 2025-11-26,05:29:04.000,330,11092042,-795,0,1764134943,13292.76080592999,397.361501970001,54100.96750056001 2025-11-26,05:29:05.000,330,11092068,-795,0,1764134944,13292.619343419989,397.28396154000075,54100.63910592 2025-11-26,05:29:06.000,330,11092041,-795,0,1764134945,13292.390308879993,397.2416667600046,54100.58320896001 2025-11-26,05:29:07.000,330,11092085,-795,0,1764134946,13292.134329100001,397.22051936999924,54100.33865976 2025-11-26,05:29:08.000,330,11092087,-795,0,1764134947,13291.94571241999,397.1923228500018,54100.24084008 2025-11-26,05:29:09.000,330,11092065,-795,0,1764134948,13291.656051089994,397.16412633000436,54099.99629088 2025-11-26,05:29:10.000,330,11092067,-795,0,1764134949,13291.265345109998,397.05134025000007,54099.38142432001 2025-11-26,05:29:11.000,330,11092096,-795,0,1764134950,13290.928529609992,397.03724199000135,54099.07399104001 2025-11-26,05:29:12.000,330,11092021,-795,0,1764134951,13290.537823629995,396.95265243000176,54098.80848048001 2025-11-26,05:29:13.000,330,11092072,-795,0,1764134952,13290.106699789998,396.88921026000025,54098.48707296 2025-11-26,05:29:14.000,330,11092062,-795,0,1764134953,13289.540849749996,396.88921026000025,54098.41720176 2025-11-26,05:29:15.000,330,11092070,-795,0,1764134954,13289.12319852999,396.7129820100017,54098.046884400006 2025-11-26,05:29:16.000,330,11092060,-795,0,1764134955,13288.644920519997,396.6565889699996,54097.739451120004 2025-11-26,05:29:17.000,330,11092039,-795,0,1764134956,13288.02517999999,396.5085572399985,54097.25035272001 2025-11-26,05:29:18.000,330,11092078,-795,0,1764134957,13287.587319849998,396.4380659400049,54097.32721104001 2025-11-26,05:29:19.000,330,11092062,-795,0,1764134958,13287.02820611999,396.3393781199993,54096.59356344 2025-11-26,05:29:20.000,330,11092072,-795,0,1764134959,13286.273739399992,396.1420024800027,54095.845941600004 2025-11-26,05:29:21.000,330,11092088,-795,0,1764134960,13285.7348346,396.10675682999863,54095.61536664 2025-11-26,05:29:22.000,330,11092045,-795,0,1764134961,13285.094885149992,395.9798724900029,54095.37780456 2025-11-26,05:29:23.000,330,11092053,-795,0,1764134962,13284.52903510999,395.8529881499999,54095.112294 2025-11-26,05:29:24.000,330,11092028,-795,0,1764134963,13283.781304700002,395.71200554999814,54094.525375920006 2025-11-26,05:29:25.000,330,11092061,-795,0,1764134964,13283.31649931,395.5710229500037,54094.26685248 2025-11-26,05:29:26.000,330,11092074,-795,0,1764134965,13282.663077240002,395.4864333900041,54093.70788288001 2025-11-26,05:29:27.000,330,11092063,-795,0,1764134966,13282.043336719995,395.2890577500002,54092.78558304 2025-11-26,05:29:28.000,330,11092030,-795,0,1764134967,13281.302342620002,395.1903699300019,54092.25456192 2025-11-26,05:29:29.000,330,11092062,-795,0,1764134968,13280.743228889994,395.0493873300002,54091.940141520005 2025-11-26,05:29:30.000,330,11092064,-795,0,1764134969,13280.002234790001,394.9436503800025,54091.52091432 2025-11-26,05:29:31.000,330,11092084,-795,0,1764134970,13279.463329989994,394.83791343000485,54091.11566136001 2025-11-26,05:29:32.000,330,11092082,-795,0,1764134971,13278.789698989996,394.67578343999776,54090.63355008 2025-11-26,05:29:33.000,330,11092063,-795,0,1764134972,13278.304684669994,394.60529214000417,54090.08855472001 2025-11-26,05:29:34.000,330,11092052,-795,0,1764134973,13277.684944150002,394.44316215000435,54089.43875256001 2025-11-26,05:29:35.000,330,11092091,-795,0,1764134974,13277.37507388999,394.309228680002,54088.88677008 2025-11-26,05:29:36.000,330,11092002,-795,0,1764134975,13276.923741119994,394.2246391200024,54088.271903520006 2025-11-26,05:29:37.000,330,11092078,-795,0,1764134976,13276.512826209997,394.0766073900013,54087.81075360001 2025-11-26,05:29:38.000,330,11092070,-795,0,1764134977,13276.14232916,394.03431260999787,54087.4963332 2025-11-26,05:29:39.000,330,11092078,-795,0,1764134978,13275.81224996999,393.92152653000085,54087.0072348 2025-11-26,05:29:40.000,330,11092077,-795,0,1764134979,13275.482170779993,393.7452982800023,54086.45525232 2025-11-26,05:29:41.000,330,11092093,-795,0,1764134980,13275.293554099997,393.61136480999994,54086.0989092 2025-11-26,05:29:42.000,330,11092091,-795,0,1764134981,13275.030838009996,393.4703822099982,54085.686669120005 2025-11-26,05:29:43.000,330,11092030,-795,0,1764134982,13274.768121919995,393.32939961000375,54084.91109880001 2025-11-26,05:29:44.000,330,11092055,-795,0,1764134983,13274.451515349989,393.1743187500033,54084.4220004 2025-11-26,05:29:45.000,330,11092111,-795,0,1764134984,13274.269634980003,393.01923789000284,54083.93290200001 2025-11-26,05:29:46.000,330,11092075,-795,0,1764134985,13274.060809369992,392.92055007000454,54083.80713384 2025-11-26,05:29:47.000,330,11092095,-795,0,1764134986,13273.885665310001,392.7795674700028,54083.31104832001 2025-11-26,05:29:48.000,330,11092080,-795,0,1764134987,13273.649894459995,392.6526831299998,54082.787014320005 2025-11-26,05:29:49.000,330,11092062,-795,0,1764134988,13273.60274029,392.5187496600047,54082.56342648001 2025-11-26,05:29:50.000,330,11092100,-795,0,1764134989,13273.407387299994,392.4059635800004,54081.80183040001 2025-11-26,05:29:51.000,330,11092075,-795,0,1764134990,13273.319815269999,392.32842315000016,54081.38959032001 2025-11-26,05:29:52.000,330,11091995,-795,0,1764134991,13273.259188479999,392.25088271999994,54080.97735024 2025-11-26,05:29:53.000,330,11092107,-795,0,1764134992,13273.218770619998,392.2085879400038,54080.62100712 2025-11-26,05:29:54.000,330,11092033,-795,0,1764134993,13273.084044419993,392.2085879400038,54080.29261248001 2025-11-26,05:29:55.000,330,11092071,-795,0,1764134994,13273.104253349993,392.18039141999907,54080.13190872 2025-11-26,05:29:56.000,330,11092104,-795,0,1764134995,13273.137934899998,392.1874405499984,54079.76159136001 2025-11-26,05:29:57.000,330,11092062,-795,0,1764134996,13273.212034309989,392.16629316000035,54079.53800352 2025-11-26,05:29:58.000,330,11092095,-795,0,1764134997,13273.151407519988,392.159244030001,54079.08384072 2025-11-26,05:29:59.000,330,11092126,-795,0,1764134998,13273.158143829998,392.1944896799978,54078.53185824 2025-11-26,05:30:00.000,330,11092019,-795,0,1764134999,13273.191825379989,392.1944896799978,54078.18250224001 2025-11-26,05:30:01.000,330,11092075,-795,0,1764135000,13273.299606339999,392.2579318499993,54078.06372120001 2025-11-26,05:30:02.000,330,11092013,-795,0,1764135001,13273.427596229994,392.39891445000103,54078.07070832 2025-11-26,05:30:03.000,330,11092062,-795,0,1764135002,13273.609476599995,392.4694057500019,54078.00782424 2025-11-26,05:30:04.000,330,11092074,-795,0,1764135003,13273.7442028,392.57514269999956,54077.826159120006 2025-11-26,05:30:05.000,330,11092044,-795,0,1764135004,13273.926083170001,392.6808796500045,54077.55366144 2025-11-26,05:30:06.000,330,11092071,-795,0,1764135005,13274.101227229992,392.7795674700028,54077.420906160005 2025-11-26,05:30:07.000,330,11092093,-795,0,1764135006,13274.357207009998,392.8641570300024,54077.16936984 2025-11-26,05:30:08.000,330,11092021,-795,0,1764135007,13274.55255999999,392.95579572000133,54076.945782 2025-11-26,05:30:09.000,330,11092060,-795,0,1764135008,13274.747912989995,393.05448353999964,54076.750142640005 2025-11-26,05:30:10.000,330,11092078,-795,0,1764135009,13274.869166569995,393.1954661400014,54076.74315552001 2025-11-26,05:30:11.000,330,11092068,-795,0,1764135010,13275.111673729996,393.34349787000247,54076.88988504001 2025-11-26,05:30:12.000,330,11092070,-795,0,1764135011,13275.246399930002,393.4351365600014,54076.7361684 2025-11-26,05:30:13.000,330,11092071,-795,0,1764135012,13275.664051149994,393.51267699000164,54076.93879488001 2025-11-26,05:30:14.000,330,11092100,-795,0,1764135013,13275.845931519994,393.5831682900025,54076.91084640001 2025-11-26,05:30:15.000,330,11092012,-795,0,1764135014,13276.05475712999,393.6184139399993,54076.15623744 2025-11-26,05:30:16.000,330,11092084,-795,0,1764135015,13276.330945839996,393.6959543699995,54076.30296696 2025-11-26,05:30:17.000,330,11092035,-795,0,1764135016,13276.681233959993,393.7523474100017,54076.39379952 2025-11-26,05:30:18.000,330,11092096,-795,0,1764135017,13277.024785769994,393.8792317500047,54076.77110400001 2025-11-26,05:30:19.000,330,11092029,-795,0,1764135018,13277.29423816999,393.88628088000405,54076.680271440004 2025-11-26,05:30:20.000,330,11092066,-795,0,1764135019,13277.48285485,393.9638213100043,54076.61738736 2025-11-26,05:30:21.000,330,11092041,-795,0,1764135020,13277.698416769992,394.00611609000043,54076.5614904 2025-11-26,05:30:22.000,330,11092066,-795,0,1764135021,13278.008287029988,394.04841087000386,54076.81302672001 2025-11-26,05:30:23.000,330,11092057,-795,0,1764135022,13278.304684669994,394.0625091300026,54076.701232800006 2025-11-26,05:30:24.000,330,11092062,-795,0,1764135023,13278.43941087,394.0977547799994,54076.67328432001 2025-11-26,05:30:25.000,330,11092046,-795,0,1764135024,13278.688654339996,394.09070565,54076.78507824 2025-11-26,05:30:26.000,330,11092046,-795,0,1764135025,13278.809907919996,394.1259513000041,54076.95276912 2025-11-26,05:30:27.000,330,11092050,-795,0,1764135026,13279.079360319993,394.1118530399981,54076.917833520005 2025-11-26,05:30:28.000,330,11092048,-795,0,1764135027,13279.301658549994,394.13300043000345,54076.987704720006 2025-11-26,05:30:29.000,330,11092055,-795,0,1764135028,13279.7395187,394.10480390999874,54077.2602024 2025-11-26,05:30:30.000,330,11092071,-795,0,1764135029,13279.806881799996,394.0413617400045,54076.966743360004 2025-11-26,05:30:31.000,330,11092063,-795,0,1764135030,13280.083070510002,394.04841087000386,54077.00167896 2025-11-26,05:30:32.000,330,11092060,-795,0,1764135031,13280.325577670003,394.0413617400045,54077.07853728001 2025-11-26,05:30:33.000,330,11092048,-795,0,1764135032,13280.507458039989,394.0413617400045,54077.39295768001 2025-11-26,05:30:34.000,330,11092096,-795,0,1764135033,13280.64892054999,394.06955826000194,54077.40693192 2025-11-26,05:30:35.000,330,11092020,-795,0,1764135034,13280.79711937,394.0272634799985,54077.5047516 2025-11-26,05:30:36.000,330,11092073,-795,0,1764135035,13280.89816402,394.03431260999787,54077.47680312 2025-11-26,05:30:37.000,330,11092073,-795,0,1764135036,13281.073308079991,394.0413617400045,54077.72833944001 2025-11-26,05:30:38.000,330,11092049,-795,0,1764135037,13281.106989629996,394.00611609000043,54077.65148112001 2025-11-26,05:30:39.000,330,11092069,-795,0,1764135038,13281.073308079991,393.98496870000236,54077.48379024001 2025-11-26,05:30:40.000,330,11092039,-795,0,1764135039,13280.97899974,393.9497230499983,54077.35802208 2025-11-26,05:30:41.000,330,11092064,-795,0,1764135040,13281.03289021999,393.9920178300017,54077.84013336 2025-11-26,05:30:42.000,330,11092087,-795,0,1764135041,13280.89816402,393.9990669600011,54077.83314624 2025-11-26,05:30:43.000,330,11092074,-795,0,1764135042,13280.87121877999,394.0131652199998,54077.95192728 2025-11-26,05:30:44.000,330,11092081,-795,0,1764135043,13280.83080091999,394.0413617400045,54078.140579520004 2025-11-26,05:30:45.000,330,11092063,-795,0,1764135044,13280.81059198999,394.03431260999787,54078.168528 2025-11-26,05:30:46.000,330,11092085,-795,0,1764135045,13280.682602099994,393.977919570003,54077.86109472 2025-11-26,05:30:47.000,330,11092066,-795,0,1764135046,13280.547875899989,393.98496870000236,54077.67244248 2025-11-26,05:30:48.000,330,11091997,-795,0,1764135047,13280.500721729994,394.0272634799985,54077.805197760004 2025-11-26,05:30:49.000,330,11092070,-795,0,1764135048,13280.467040179989,394.0625091300026,54078.12660528 2025-11-26,05:30:50.000,330,11092092,-795,0,1764135049,13280.365995529988,394.0625091300026,54077.86808184001 2025-11-26,05:30:51.000,330,11092036,-795,0,1764135050,13280.365995529988,394.08365652000066,54078.00782424 2025-11-26,05:30:52.000,330,11092052,-795,0,1764135051,13280.278423499993,394.06955826000194,54078.00782424 2025-11-26,05:30:53.000,330,11092087,-795,0,1764135052,13280.406413389988,394.0766073900013,54078.08468256001 2025-11-26,05:30:54.000,330,11092069,-795,0,1764135053,13280.440094939993,394.06955826000194,54077.84712048001 2025-11-26,05:30:55.000,330,11092064,-795,0,1764135054,13280.534403279999,394.0413617400045,54077.84712048001 2025-11-26,05:30:56.000,330,11092070,-795,0,1764135055,13280.581557449994,393.9638213100043,54077.8890432 2025-11-26,05:30:57.000,330,11092054,-795,0,1764135056,13280.635447929999,393.92152653000085,54078.161540880006 2025-11-26,05:30:58.000,330,11092090,-795,0,1764135057,13280.621975309994,393.8651334899987,54078.05673408 2025-11-26,05:30:59.000,330,11092073,-795,0,1764135058,13280.72975626999,393.79464218999783,54078.021798480004 2025-11-26,05:31:00.000,330,11092088,-795,0,1764135059,13280.803855679995,393.67480698000145,54077.993850000006 2025-11-26,05:31:01.000,330,11092107,-795,0,1764135060,13281.026153909996,393.646610460004,54078.20346360001 2025-11-26,05:31:02.000,330,11092072,-795,0,1764135061,13281.181089040001,393.5408735099991,54078.042759840006 2025-11-26,05:31:03.000,330,11092060,-795,0,1764135062,13281.302342620002,393.4351365600014,54078.0287856 2025-11-26,05:31:04.000,330,11092069,-795,0,1764135063,13281.416859889992,393.3364487400031,54077.95192728 2025-11-26,05:31:05.000,330,11092093,-795,0,1764135064,13281.504431920002,393.3223504800044,54078.15455376001 2025-11-26,05:31:06.000,330,11092039,-795,0,1764135065,13281.618949189993,393.28005570000096,54078.28730904 2025-11-26,05:31:07.000,330,11092054,-795,0,1764135066,13281.787356939989,393.2377609200048,54078.44801280001 2025-11-26,05:31:08.000,330,11092066,-795,0,1764135067,13281.841247419994,393.2377609200048,54078.51788400001 2025-11-26,05:31:09.000,330,11092069,-795,0,1764135068,13281.92881944999,393.21661352999945,54078.40609008 2025-11-26,05:31:10.000,330,11092094,-795,0,1764135069,13281.982709929995,393.061532669999,54078.06372120001 2025-11-26,05:31:11.000,330,11092079,-795,0,1764135070,13282.19827185,393.0403852800009,54078.31525752 2025-11-26,05:31:12.000,330,11092027,-795,0,1764135071,13282.19827185,393.0403852800009,54078.30128328001 2025-11-26,05:31:13.000,330,11092025,-795,0,1764135072,13282.380152220001,393.0403852800009,54078.80435592001 2025-11-26,05:31:14.000,330,11092033,-795,0,1764135073,13282.434042699992,393.0403852800009,54078.97204680001 2025-11-26,05:31:15.000,330,11092059,-795,0,1764135074,13282.514878419992,393.0262870200022,54078.999995280006 2025-11-26,05:31:16.000,330,11092066,-795,0,1764135075,13282.440779010001,393.01923789000284,54078.74845896 2025-11-26,05:31:17.000,330,11092074,-795,0,1764135076,13282.487933179997,393.0121887600035,54078.881214240006 2025-11-26,05:31:18.000,330,11092089,-795,0,1764135077,13282.676549859993,392.99104136999813,54079.027943760004 2025-11-26,05:31:19.000,330,11092079,-795,0,1764135078,13282.730440339998,393.0121887600035,54079.04191800001 2025-11-26,05:31:20.000,330,11092019,-795,0,1764135079,13282.609186759997,392.93464833000326,54078.92313696001 2025-11-26,05:31:21.000,330,11092079,-795,0,1764135080,13282.750649269998,393.03333615000156,54079.363325520004 2025-11-26,05:31:22.000,330,11092034,-795,0,1764135081,13282.770858199998,393.01923789000284,54079.47511944001 2025-11-26,05:31:23.000,330,11092055,-795,0,1764135082,13282.811276059998,393.0051396300041,54079.61486184 2025-11-26,05:31:24.000,330,11092043,-795,0,1764135083,13282.838221299993,393.06858179999836,54079.72665576 2025-11-26,05:31:25.000,330,11092072,-795,0,1764135084,13282.824748679988,393.01923789000284,54079.57992624 2025-11-26,05:31:26.000,330,11092077,-795,0,1764135085,13282.838221299993,392.9769431099994,54079.39826112 2025-11-26,05:31:27.000,330,11092056,-795,0,1764135086,13282.858430229993,392.9769431099994,54079.565952 2025-11-26,05:31:28.000,330,11092068,-795,0,1764135087,13282.824748679988,392.9628448500007,54079.85242392 2025-11-26,05:31:29.000,330,11092093,-795,0,1764135088,13282.730440339998,392.9769431099994,54079.90133376 2025-11-26,05:31:30.000,330,11092095,-795,0,1764135089,13282.535087349992,392.85710790000303,54079.531016400004 2025-11-26,05:31:31.000,330,11092069,-795,0,1764135090,13282.521614730002,392.8923535499998,54079.74761712 2025-11-26,05:31:32.000,330,11092041,-795,0,1764135091,13282.265634949996,392.85005877000367,54079.60787472 2025-11-26,05:31:33.000,330,11092065,-795,0,1764135092,13282.25216232999,392.8359605099977,54079.82447544 2025-11-26,05:31:34.000,330,11092092,-795,0,1764135093,13282.07701827,392.8148131199996,54079.7056944 2025-11-26,05:31:35.000,330,11092062,-795,0,1764135094,13281.881665279994,392.7795674700028,54079.75460424 2025-11-26,05:31:36.000,330,11092082,-795,0,1764135095,13281.659367049993,392.74432181999873,54079.96421784 2025-11-26,05:31:37.000,330,11092071,-795,0,1764135096,13281.376442029992,392.70907617000194,54079.7755656 2025-11-26,05:31:38.000,330,11092030,-795,0,1764135097,13281.10025332,392.6456340000004,54079.7056944 2025-11-26,05:31:39.000,330,11092052,-795,0,1764135098,13280.864482469995,392.6315357400017,54079.78953984001 2025-11-26,05:31:40.000,330,11092077,-795,0,1764135099,13280.493985419998,392.49055314,54079.34935128 2025-11-26,05:31:41.000,330,11092066,-795,0,1764135100,13280.332313979998,392.4694057500019,54079.32838992001 2025-11-26,05:31:42.000,330,11092117,-795,0,1764135101,13280.123488370002,392.3707179300036,54079.384286880006 2025-11-26,05:31:43.000,330,11092042,-795,0,1764135102,13279.786672869996,392.27907924000465,54079.1816604 2025-11-26,05:31:44.000,330,11092055,-795,0,1764135103,13279.55763833,392.2015388100044,54079.531016400004 2025-11-26,05:31:45.000,330,11092078,-795,0,1764135104,13279.328603789989,392.1380966400029,54079.35633840001 2025-11-26,05:31:46.000,330,11092061,-795,0,1764135105,13279.146723419988,391.9971140400012,54079.23057024 2025-11-26,05:31:47.000,330,11092097,-795,0,1764135106,13278.884007330002,391.8984262200029,54079.08384072 2025-11-26,05:31:48.000,330,11092064,-795,0,1764135107,13278.756017439991,391.77154187999986,54079.12576344 2025-11-26,05:31:49.000,330,11092044,-795,0,1764135108,13278.607818619996,391.62351014999876,54078.7973688 2025-11-26,05:31:50.000,330,11092052,-795,0,1764135109,13278.29794836,391.47547841999767,54078.427051440005 2025-11-26,05:31:51.000,330,11092091,-795,0,1764135110,13278.19016739999,391.3838397299987,54078.4829484 2025-11-26,05:31:52.000,330,11092042,-795,0,1764135111,13278.095859059998,391.2358080000049,54078.74845896 2025-11-26,05:31:53.000,330,11092049,-795,0,1764135112,13277.873560829998,391.15121843999805,54078.63666504001 2025-11-26,05:31:54.000,330,11092100,-795,0,1764135113,13277.711889389997,391.05253061999974,54078.50390976 2025-11-26,05:31:55.000,330,11092047,-795,0,1764135114,13277.496327469991,390.925646280004,54078.26634768 2025-11-26,05:31:56.000,330,11092041,-795,0,1764135115,13277.27402923999,390.7917128100016,54078.140579520004 2025-11-26,05:31:57.000,330,11092058,-795,0,1764135116,13277.206666139995,390.6507302099999,54077.91000456 2025-11-26,05:31:58.000,330,11092066,-795,0,1764135117,13277.03825839,390.5026984799988,54077.79821064001 2025-11-26,05:31:59.000,330,11092095,-795,0,1764135118,13276.849641709989,390.37581414000306,54077.70039096001 2025-11-26,05:32:00.000,330,11092034,-795,0,1764135119,13276.546507760002,390.21368415000325,54077.45584176 2025-11-26,05:32:01.000,330,11092064,-795,0,1764135120,13276.519562519992,390.1431928500024,54077.56763568 2025-11-26,05:32:02.000,330,11092037,-795,0,1764135121,13276.337682149991,390.00221025000064,54077.49776448 2025-11-26,05:32:03.000,330,11092057,-795,0,1764135122,13276.250110119996,389.88237504000426,54077.45584176 2025-11-26,05:32:04.000,330,11092058,-795,0,1764135123,13276.048020819995,389.72024505000445,54077.27417664001 2025-11-26,05:32:05.000,330,11092068,-795,0,1764135124,13275.899822,389.5792624500027,54076.85494944 2025-11-26,05:32:06.000,330,11092094,-795,0,1764135125,13275.81224996999,389.4030342000042,54076.75712976 2025-11-26,05:32:07.000,330,11092021,-795,0,1764135126,13275.731414249989,389.3395920300027,54076.6662972 2025-11-26,05:32:08.000,330,11092062,-795,0,1764135127,13275.670787459989,389.21270768999966,54076.917833520005 2025-11-26,05:32:09.000,330,11092060,-795,0,1764135128,13275.596688049998,389.1281181300001,54076.79206536001 2025-11-26,05:32:10.000,330,11092085,-795,0,1764135129,13275.360917199992,388.9730372699996,54076.40078664 2025-11-26,05:32:11.000,330,11092099,-795,0,1764135130,13275.428280300002,388.9095950999981,54076.463670720004 2025-11-26,05:32:12.000,330,11092067,-795,0,1764135131,13275.381126129992,388.7968090200011,54076.19117304001 2025-11-26,05:32:13.000,330,11092066,-795,0,1764135132,13275.360917199992,388.7122194600015,54076.16322456 2025-11-26,05:32:14.000,330,11092087,-795,0,1764135133,13275.333971959997,388.62058077000256,54076.06540488 2025-11-26,05:32:15.000,330,11092117,-795,0,1764135134,13275.253136239997,388.5712368599998,54076.25405712 2025-11-26,05:32:16.000,330,11092052,-795,0,1764135135,13275.172300519996,388.47254904000147,54076.07239200001 2025-11-26,05:32:17.000,330,11091986,-795,0,1764135136,13274.950002289996,388.45845078000275,54076.00252080001 2025-11-26,05:32:18.000,330,11092036,-795,0,1764135137,13275.010629079996,388.3668120900038,54075.80688144001 2025-11-26,05:32:19.000,330,11092027,-795,0,1764135138,13275.00389277,388.3033699200023,54075.89072688 2025-11-26,05:32:20.000,330,11092052,-795,0,1764135139,13274.79506715999,388.1341908000031,54075.26188608001 2025-11-26,05:32:21.000,330,11092072,-795,0,1764135140,13274.848957639995,388.1412399300025,54075.39464136 2025-11-26,05:32:22.000,330,11092060,-795,0,1764135141,13274.75464929999,388.0707486300016,54075.21996336 2025-11-26,05:32:23.000,330,11092078,-795,0,1764135142,13274.79506715999,388.00025733000075,54075.674126160004 2025-11-26,05:32:24.000,330,11092098,-795,0,1764135143,13274.626659409994,387.91566777000116,54075.56233224 2025-11-26,05:32:25.000,330,11092055,-795,0,1764135144,13274.586241549994,387.8310782100016,54075.39464136 2025-11-26,05:32:26.000,330,11092038,-795,0,1764135145,13274.438042729998,387.71829213000456,54075.24791184 2025-11-26,05:32:27.000,330,11092045,-795,0,1764135146,13274.404361179993,387.619604309999,54075.17804064 2025-11-26,05:32:28.000,330,11092099,-795,0,1764135147,13274.404361179993,387.4856708400039,54074.94746568001 2025-11-26,05:32:29.000,330,11092042,-795,0,1764135148,13274.384152249993,387.4363269300011,54074.84964600001 2025-11-26,05:32:30.000,330,11092083,-795,0,1764135149,13274.175326639997,387.28124607000063,54074.37452184001 2025-11-26,05:32:31.000,330,11092051,-795,0,1764135150,13274.350470699988,387.28124607000063,54074.919517199996 2025-11-26,05:32:32.000,330,11092033,-795,0,1764135151,13274.357207009998,387.13321433999954,54074.89855584001 2025-11-26,05:32:33.000,330,11092063,-795,0,1764135152,13274.330261769988,387.0274773900019,54074.83567176 2025-11-26,05:32:34.000,330,11092059,-795,0,1764135153,13274.269634980003,386.94993696000165,54074.8147104 2025-11-26,05:32:35.000,330,11092074,-795,0,1764135154,13274.222480809993,386.844200010004,54074.66798088 2025-11-26,05:32:36.000,330,11092084,-795,0,1764135155,13274.121436159992,386.7455121899984,54074.17888248001 2025-11-26,05:32:37.000,330,11092085,-795,0,1764135156,13274.262898669993,386.6609226299988,54074.4304188 2025-11-26,05:32:38.000,330,11092066,-795,0,1764135157,13274.256162359998,386.5974804600046,54074.33259912 2025-11-26,05:32:39.000,330,11092084,-795,0,1764135158,13274.229217120002,386.5622348100005,54074.59810968 2025-11-26,05:32:40.000,330,11092047,-795,0,1764135159,13273.966501030001,386.386006560002,54074.24176656 2025-11-26,05:32:41.000,330,11092065,-795,0,1764135160,13274.121436159992,386.4353504700048,54074.33259912 2025-11-26,05:32:42.000,330,11092076,-795,0,1764135161,13274.033864129997,386.3014170000024,54074.115998400004 2025-11-26,05:32:43.000,330,11092027,-795,0,1764135162,13274.094490919997,386.34371177999856,54074.31862488 2025-11-26,05:32:44.000,330,11092015,-795,0,1764135163,13274.027127820002,386.26617134999833,54074.01119160001 2025-11-26,05:32:45.000,330,11092055,-795,0,1764135164,13273.953028409996,386.2379748300009,54073.948307520004 2025-11-26,05:32:46.000,330,11092043,-795,0,1764135165,13273.878928999991,386.1886309199981,54073.899397680005 2025-11-26,05:32:47.000,330,11092099,-795,0,1764135166,13273.872192689996,386.1745326599994,54074.26272792 2025-11-26,05:32:48.000,330,11092026,-795,0,1764135167,13273.811565899996,386.13223788000323,54074.20683096001 2025-11-26,05:32:49.000,330,11092060,-795,0,1764135168,13273.68357601,386.1181396200045,54074.10202416 2025-11-26,05:32:50.000,330,11092086,-795,0,1764135169,13273.50169564,386.0265009299983,54073.84350072001 2025-11-26,05:32:51.000,330,11092069,-795,0,1764135170,13273.43433253999,385.99830441000086,54073.92035904001 2025-11-26,05:32:52.000,330,11092070,-795,0,1764135171,13273.286133719994,385.9419113699987,54073.57100304 2025-11-26,05:32:53.000,330,11092086,-795,0,1764135172,13273.292870029989,385.9419113699987,54073.75266816001 2025-11-26,05:32:54.000,330,11092082,-795,0,1764135173,13273.110989659988,385.92076398000063,54073.8365136 2025-11-26,05:32:55.000,330,11092064,-795,0,1764135174,13272.989736080002,385.91371485000127,54073.94132040001 2025-11-26,05:32:56.000,330,11092065,-795,0,1764135175,13272.794383089997,385.8784692000045,54073.82952648 2025-11-26,05:32:57.000,330,11092024,-795,0,1764135176,13272.58555748,385.87142006999784,54073.64786136 2025-11-26,05:32:58.000,330,11092035,-795,0,1764135177,13272.33631400999,385.8925674600032,54073.577990159996 2025-11-26,05:32:59.000,330,11092090,-795,0,1764135178,13272.11401577999,385.83617442000104,54073.36837656001 2025-11-26,05:33:00.000,330,11092081,-795,0,1764135179,13271.858035999998,385.75158486000146,54072.99107208 2025-11-26,05:33:01.000,330,11092080,-795,0,1764135180,13271.629001460002,385.7797813799989,54072.97709784 2025-11-26,05:33:02.000,330,11092088,-795,0,1764135181,13271.527956810001,385.7656831200002,54073.445234880004 2025-11-26,05:33:03.000,330,11092058,-795,0,1764135182,13271.31913119999,385.723388340004,54073.43824776001 2025-11-26,05:33:04.000,330,11092059,-795,0,1764135183,13271.10356928,385.65289704000315,54073.29151824001 2025-11-26,05:33:05.000,330,11092069,-795,0,1764135184,13270.91495259999,385.63879878000444,54073.16575008 2025-11-26,05:33:06.000,330,11092065,-795,0,1764135185,13270.672445439988,385.56830748000357,54072.91421376001 2025-11-26,05:33:07.000,330,11092048,-795,0,1764135186,13270.571400790002,385.50486531000206,54072.66267744 2025-11-26,05:33:08.000,330,11092083,-795,0,1764135187,13270.443410899992,385.50486531000206,54072.59979336001 2025-11-26,05:33:09.000,330,11092108,-795,0,1764135188,13270.355838869997,385.46257052999863,54072.58581912 2025-11-26,05:33:10.000,330,11092082,-795,0,1764135189,13270.113331709996,385.40617749000376,54072.33428280001 2025-11-26,05:33:11.000,330,11092064,-795,0,1764135190,13270.052704919995,385.40617749000376,54072.53690928 2025-11-26,05:33:12.000,330,11091986,-795,0,1764135191,13269.89776978999,385.3850300999984,54072.43210248001 2025-11-26,05:33:13.000,330,11092070,-795,0,1764135192,13269.810197759994,385.3850300999984,54072.32729568 2025-11-26,05:33:14.000,330,11092085,-795,0,1764135193,13269.67547155999,385.40617749000376,54072.30633432 2025-11-26,05:33:15.000,330,11092071,-795,0,1764135194,13269.480118569998,385.3638827100003,54071.85217152 2025-11-26,05:33:16.000,330,11092048,-795,0,1764135195,13269.419491779998,385.32158793000417,54071.621596560006 2025-11-26,05:33:17.000,330,11092073,-795,0,1764135196,13269.419491779998,385.3356861900029,54071.75435184 2025-11-26,05:33:18.000,330,11092098,-795,0,1764135197,13269.298238199997,385.39207922999776,54072.005888160005 2025-11-26,05:33:19.000,330,11092052,-795,0,1764135198,13269.291501890002,385.3356861900029,54071.67749352 2025-11-26,05:33:20.000,330,11092063,-795,0,1764135199,13269.224138789992,385.29339140999946,54071.52377688001 2025-11-26,05:33:21.000,330,11092079,-795,0,1764135200,13269.318447129997,385.32158793000417,54071.55871248 2025-11-26,05:33:22.000,330,11092080,-795,0,1764135201,13269.291501890002,385.29339140999946,54071.39800872001 2025-11-26,05:33:23.000,330,11092039,-795,0,1764135202,13269.392546540003,385.2722440200014,54071.22333072 2025-11-26,05:33:24.000,330,11092102,-795,0,1764135203,13269.446437019993,385.2510966300033,54071.19538224 2025-11-26,05:33:25.000,330,11092079,-795,0,1764135204,13269.527272739993,385.22994923999795,54071.265253440004 2025-11-26,05:33:26.000,330,11092099,-795,0,1764135205,13269.540745359998,385.24404750000394,54071.453905680006 2025-11-26,05:33:27.000,330,11092082,-795,0,1764135206,13269.560954289998,385.24404750000394,54071.42595720001 2025-11-26,05:33:28.000,330,11092026,-795,0,1764135207,13269.614844769989,385.22994923999795,54071.32813752001 2025-11-26,05:33:29.000,330,11092061,-795,0,1764135208,13269.628317389994,385.22994923999795,54071.3211504 2025-11-26,05:33:30.000,330,11092071,-795,0,1764135209,13269.668735249994,385.15945794000436,54071.06262696001 2025-11-26,05:33:31.000,330,11092084,-795,0,1764135210,13269.71588941999,385.2088018499999,54070.929871680004 2025-11-26,05:33:32.000,330,11092071,-795,0,1764135211,13269.77651620999,385.2088018499999,54070.90891032 2025-11-26,05:33:33.000,330,11092068,-795,0,1764135212,13269.88429717,385.21585097999923,54071.06262696001 2025-11-26,05:33:34.000,330,11092081,-795,0,1764135213,13269.98534182,385.29339140999946,54071.4608928 2025-11-26,05:33:35.000,330,11092075,-795,0,1764135214,13269.951660269995,385.29339140999946,54071.39800872001 2025-11-26,05:33:36.000,330,11092066,-795,0,1764135215,13269.99881443999,385.265194890002,54071.42595720001 2025-11-26,05:33:37.000,330,11092071,-795,0,1764135216,13269.83714299999,385.27929315000074,54071.216343600005 2025-11-26,05:33:38.000,330,11092075,-795,0,1764135217,13269.81693406999,385.2722440200014,54071.30018904 2025-11-26,05:33:39.000,330,11092028,-795,0,1764135218,13269.830406689995,385.29339140999946,54071.02070424001 2025-11-26,05:33:40.000,330,11092071,-795,0,1764135219,13269.709153109994,385.29339140999946,54070.80410352001 2025-11-26,05:33:41.000,330,11092063,-795,0,1764135220,13269.73609834999,385.3850300999984,54071.09057544001 2025-11-26,05:33:42.000,330,11092038,-795,0,1764135221,13269.71588941999,385.3638827100003,54071.453905680006 2025-11-26,05:33:43.000,330,11092077,-795,0,1764135222,13269.587899529994,385.32158793000417,54071.43993144 2025-11-26,05:33:44.000,330,11092019,-795,0,1764135223,13269.527272739993,385.3497844500016,54071.384034480005 2025-11-26,05:33:45.000,330,11092075,-795,0,1764135224,13269.318447129997,385.34273532000225,54071.15345952 2025-11-26,05:33:46.000,330,11091960,-795,0,1764135225,13269.163511999992,385.3074896699982,54071.18839512001 2025-11-26,05:33:47.000,330,11092130,-795,0,1764135226,13269.102885209992,385.27929315000074,54070.99275576001 2025-11-26,05:33:48.000,330,11092062,-795,0,1764135227,13268.974895319996,385.2722440200014,54070.97179440001 2025-11-26,05:33:49.000,330,11092083,-795,0,1764135228,13268.75933339999,385.21585097999923,54070.84602624 2025-11-26,05:33:50.000,330,11092062,-795,0,1764135229,13268.550507789994,385.13126141999965,54070.97179440001 2025-11-26,05:33:51.000,330,11092055,-795,0,1764135230,13268.49661730999,385.15945794000436,54071.13249816 2025-11-26,05:33:52.000,330,11092040,-795,0,1764135231,13268.429254209994,385.0537209899994,54071.167433760005 2025-11-26,05:33:53.000,330,11092064,-795,0,1764135232,13268.267582769993,385.01142621000326,54071.06262696001 2025-11-26,05:33:54.000,330,11092026,-795,0,1764135233,13268.139592879998,384.94798404000176,54071.08358832 2025-11-26,05:33:55.000,330,11092094,-795,0,1764135234,13267.971185130002,384.87044361000153,54070.57352856 2025-11-26,05:33:56.000,330,11092072,-795,0,1764135235,13267.876876789996,384.8140505699994,54070.58051568 2025-11-26,05:33:57.000,330,11092066,-795,0,1764135236,13267.802777379991,384.7294610099998,54070.74121944 2025-11-26,05:33:58.000,330,11092046,-795,0,1764135237,13267.70173272999,384.694215360003,54070.98576864 2025-11-26,05:33:59.000,330,11092075,-795,0,1764135238,13267.64110593999,384.67306796999765,54070.92288456001 2025-11-26,05:34:00.000,330,11092003,-795,0,1764135239,13267.39859877999,384.5955275400047,54070.5525672 2025-11-26,05:34:01.000,330,11092048,-795,0,1764135240,13267.412071399995,384.5814292799987,54070.67134824 2025-11-26,05:34:02.000,330,11092031,-715,0,1764135241,13267.311026749994,384.51093797999783,54070.62942552 2025-11-26,05:34:03.000,330,11092062,-795,0,1764135242,13267.243663649999,384.5038888499985,54070.37090208001 2025-11-26,05:34:04.000,330,11092099,-795,0,1764135243,13267.196509479989,384.5038888499985,54070.39885056001 2025-11-26,05:34:05.000,330,11092033,-795,0,1764135244,13267.088728519993,384.4474958100036,54070.4128248 2025-11-26,05:34:06.000,330,11092088,-795,0,1764135245,13266.940529699998,384.4686432000017,54070.58051568 2025-11-26,05:34:07.000,330,11092084,-795,0,1764135246,13266.900111839997,384.48979058999976,54070.65737400001 2025-11-26,05:34:08.000,330,11092021,-795,0,1764135247,13266.785594569992,384.51798711000447,54070.51064448 2025-11-26,05:34:09.000,330,11092037,-795,0,1764135248,13266.603714199991,384.51798711000447,54070.18224984001 2025-11-26,05:34:10.000,330,11092069,-795,0,1764135249,13266.44877907,384.51093797999783,54070.08443016001 2025-11-26,05:34:11.000,330,11092049,-795,0,1764135250,13266.52961479,384.57438014999934,54070.11936576 2025-11-26,05:34:12.000,330,11092065,-795,0,1764135251,13266.468988,384.6660188399983,54070.25212104001 2025-11-26,05:34:13.000,330,11092051,-795,0,1764135252,13266.415097519995,384.694215360003,54070.39186344001 2025-11-26,05:34:14.000,330,11092052,-795,0,1764135253,13266.32752549,384.73651013999915,54070.53160584 2025-11-26,05:34:15.000,330,11092081,-795,0,1764135254,13266.17932666999,384.7294610099998,54070.38487632 2025-11-26,05:34:16.000,330,11092060,-795,0,1764135255,13266.16585405,384.7788049200026,54070.51064448 2025-11-26,05:34:17.000,330,11092051,-795,0,1764135256,13265.997446299989,384.8563453500028,54070.48968312001 2025-11-26,05:34:18.000,330,11092095,-795,0,1764135257,13265.896401649989,384.84929622000345,54070.46173464 2025-11-26,05:34:19.000,330,11092068,-795,0,1764135258,13265.754939140003,384.7506083999979,54069.84686808001 2025-11-26,05:34:20.000,330,11092094,-795,0,1764135259,13265.525904599992,384.7717557900032,54069.825906720005 2025-11-26,05:34:21.000,330,11092065,-795,0,1764135260,13265.653894490002,384.82109969999874,54070.35692784 2025-11-26,05:34:22.000,330,11092091,-795,0,1764135261,13265.647158179992,384.8281488299981,54070.594489920004 2025-11-26,05:34:23.000,330,11092028,-795,0,1764135262,13265.552849840002,384.84929622000345,54070.52461872 2025-11-26,05:34:24.000,330,11092037,-795,0,1764135263,13265.451805190001,384.79995231000066,54070.32199224001 2025-11-26,05:34:25.000,330,11092050,-795,0,1764135264,13265.431596260001,384.82109969999874,54070.45474752 2025-11-26,05:34:26.000,330,11092078,-795,0,1764135265,13265.31034268,384.7788049200026,54070.17526272 2025-11-26,05:34:27.000,330,11092102,-795,0,1764135266,13265.344024229991,384.76470666000387,54069.923726400004 2025-11-26,05:34:28.000,330,11092094,-795,0,1764135267,13265.350760540001,384.7929031800013,54070.14032712 2025-11-26,05:34:29.000,330,11092058,-795,0,1764135268,13265.357496849996,384.7506083999979,54070.36391496 2025-11-26,05:34:30.000,330,11092067,-795,0,1764135269,13265.175616479995,384.6801171000043,54070.042507440005 2025-11-26,05:34:31.000,330,11092077,-795,0,1764135270,13265.26318850999,384.72241188000044,54070.34994072001 2025-11-26,05:34:32.000,330,11092016,-795,0,1764135271,13265.26992482,384.70126449000236,54070.39186344001 2025-11-26,05:34:33.000,330,11092041,-795,0,1764135272,13265.283397439991,384.7083136200017,54070.377889200005 2025-11-26,05:34:34.000,330,11092078,-795,0,1764135273,13265.296870059996,384.7153627500011,54070.377889200005 2025-11-26,05:34:35.000,330,11092087,-795,0,1764135274,13265.24971589,384.67306796999765,54070.00058472 2025-11-26,05:34:36.000,330,11092068,-795,0,1764135275,13265.236243269996,384.70126449000236,54070.00757184 2025-11-26,05:34:37.000,330,11092087,-795,0,1764135276,13265.350760540001,384.7153627500011,54070.3429536 2025-11-26,05:34:38.000,330,11092066,-795,0,1764135277,13265.33055161,384.7294610099998,54070.55955432001 2025-11-26,05:34:39.000,330,11092077,-795,0,1764135278,13265.303606369991,384.7506083999979,54070.53859296001 2025-11-26,05:34:40.000,330,11092038,-795,0,1764135279,13265.12172599999,384.65192057999957,54069.97263624 2025-11-26,05:34:41.000,330,11092066,-795,0,1764135280,13265.1890891,384.7576575300045,54070.36391496 2025-11-26,05:34:42.000,330,11092010,-795,0,1764135281,13265.14867124,384.78585405000194,54070.20321120001 2025-11-26,05:34:43.000,330,11092030,-795,0,1764135282,13265.1890891,384.7717557900032,54070.15430136001 2025-11-26,05:34:44.000,330,11092042,-795,0,1764135283,13265.10825338,384.80700144,54070.06346880001 2025-11-26,05:34:45.000,330,11092094,-795,0,1764135284,13265.08130813999,384.80700144,54070.280069520006 2025-11-26,05:34:46.000,330,11092041,-795,0,1764135285,13265.074571829995,384.88454187000025,54070.496670240005 2025-11-26,05:34:47.000,330,11092067,-795,0,1764135286,13265.04762659,384.88454187000025,54070.52461872 2025-11-26,05:34:48.000,330,11092104,-795,0,1764135287,13265.02068134999,384.88454187000025,54070.48968312001 2025-11-26,05:34:49.000,330,11092058,-795,0,1764135288,13265.00720873,384.8281488299981,54070.51064448 2025-11-26,05:34:50.000,330,11092071,-795,0,1764135289,13264.791646809994,384.76470666000387,54070.04949456 2025-11-26,05:34:51.000,330,11092018,-795,0,1764135290,13264.811855739994,384.7929031800013,54070.01455896001 2025-11-26,05:34:52.000,330,11092125,-795,0,1764135291,13264.677129539989,384.7788049200026,54070.01455896001 2025-11-26,05:34:53.000,330,11092121,-795,0,1764135292,13264.690602159993,384.7788049200026,54070.56654144001 2025-11-26,05:34:54.000,330,11092096,-795,0,1764135293,13264.562612269998,384.7435592699985,54070.5525672 2025-11-26,05:34:55.000,330,11092048,-795,0,1764135294,13264.427886069992,384.67306796999765,54070.50365736 2025-11-26,05:34:56.000,330,11091963,-795,0,1764135295,13264.320105109997,384.6660188399983,54070.48968312001 2025-11-26,05:34:57.000,330,11092041,-795,0,1764135296,13264.198851529996,384.6166749300028,54070.46173464 2025-11-26,05:34:58.000,330,11092031,-795,0,1764135297,13264.084334259991,384.55323276000126,54070.18224984001 2025-11-26,05:34:59.000,330,11092108,-795,0,1764135298,13263.96981699,384.51093797999783,54070.15430136001 2025-11-26,05:35:00.000,330,11092076,-795,0,1764135299,13263.70036458999,384.42634841999825,54069.93071352 2025-11-26,05:35:01.000,330,11092088,-795,0,1764135300,13263.592583629994,384.4686432000017,54070.37090208001 2025-11-26,05:35:02.000,330,11092073,-795,0,1764135301,13263.491538979993,384.4474958100036,54070.39186344001 2025-11-26,05:35:03.000,330,11092046,-795,0,1764135302,13263.356812779988,384.35585712000466,54070.51763160001 2025-11-26,05:35:04.000,330,11092037,-795,0,1764135303,13263.201877649997,384.3135623400012,54070.44077328001 2025-11-26,05:35:05.000,330,11092109,-795,0,1764135304,13263.060415139997,384.34175885999866,54070.377889200005 2025-11-26,05:35:06.000,330,11092067,-795,0,1764135305,13262.898743699996,384.2712675599978,54069.93071352 2025-11-26,05:35:07.000,330,11092069,-795,0,1764135306,13262.737072259995,384.2994640800025,54069.83988096 2025-11-26,05:35:08.000,330,11092071,-795,0,1764135307,13262.62255498999,384.26421842999844,54070.04949456 2025-11-26,05:35:09.000,330,11092098,-795,0,1764135308,13262.52824665,384.2501201699997,54070.29404376 2025-11-26,05:35:10.000,330,11092084,-795,0,1764135309,13262.225112699998,384.1866779999982,54069.97263624 2025-11-26,05:35:11.000,330,11092094,-795,0,1764135310,13262.151013289993,384.19372713000485,54070.11936576 2025-11-26,05:35:12.000,330,11092015,-795,0,1764135311,13262.043232329997,384.16553061000013,54070.20321120001 2025-11-26,05:35:13.000,330,11092059,-795,0,1764135312,13261.901769819997,384.1161867000046,54070.0285332 2025-11-26,05:35:14.000,330,11092109,-795,0,1764135313,13261.780516239996,384.0386462700044,54069.74904840001 2025-11-26,05:35:15.000,330,11092058,-795,0,1764135314,13261.60537217999,383.96110584000417,54069.61629312 2025-11-26,05:35:16.000,330,11092083,-795,0,1764135315,13261.47064598,383.93290931999945,54069.81193248 2025-11-26,05:35:17.000,330,11092046,-795,0,1764135316,13261.43022812,383.8553688899992,54070.01455896001 2025-11-26,05:35:18.000,330,11092099,-795,0,1764135317,13261.32918347,383.8060249800037,54070.00757184 2025-11-26,05:35:19.000,330,11092117,-795,0,1764135318,13261.248347749999,383.7566810700009,54069.96564912001 2025-11-26,05:35:20.000,330,11092075,-795,0,1764135319,13260.992367969993,383.5945510800011,54069.42764088 2025-11-26,05:35:21.000,330,11092087,-795,0,1764135320,13260.938477489988,383.5945510800011,54069.28091136 2025-11-26,05:35:22.000,330,11092020,-795,0,1764135321,13260.891323319993,383.47471587000473,54069.28091136 2025-11-26,05:35:23.000,330,11092057,-795,0,1764135322,13260.810487599992,383.42537196000194,54069.29488560001 2025-11-26,05:35:24.000,330,11092068,-795,0,1764135323,13260.756597120002,383.3830771799985,54069.70013856001 2025-11-26,05:35:25.000,330,11092060,-795,0,1764135324,13260.642079849997,383.37602804999915,54069.66520296 2025-11-26,05:35:26.000,330,11092101,-795,0,1764135325,13260.601661989997,383.2843893600002,54069.609306000006 2025-11-26,05:35:27.000,330,11092070,-795,0,1764135326,13260.547771509991,383.24209458000405,54069.63725448 2025-11-26,05:35:28.000,330,11092018,-795,0,1764135327,13260.43325424,383.21389805999934,54069.55340904001 2025-11-26,05:35:29.000,330,11092059,-795,0,1764135328,13260.379363759996,383.1645541500038,54069.252962880004 2025-11-26,05:35:30.000,330,11092095,-795,0,1764135329,13260.217692319995,383.0870137200036,54069.0154008 2025-11-26,05:35:31.000,330,11092051,-795,0,1764135330,13260.22442862999,383.0729154600049,54069.155143200005 2025-11-26,05:35:32.000,330,11092097,-795,0,1764135331,13260.177274459995,383.0235715500021,54069.40667952 2025-11-26,05:35:33.000,330,11092066,-795,0,1764135332,13260.157065529995,383.04471894000017,54069.59533176 2025-11-26,05:35:34.000,330,11092052,-795,0,1764135333,13260.096438739994,383.03062068000145,54069.56738328 2025-11-26,05:35:35.000,330,11092034,-795,0,1764135334,13259.98192146999,383.06586632999824,54069.609306000006 2025-11-26,05:35:36.000,330,11092003,-795,0,1764135335,13259.806777409998,383.01652242000273,54069.21104016 2025-11-26,05:35:37.000,330,11092081,-795,0,1764135336,13259.698996450003,382.9742276399993,54069.18309168 2025-11-26,05:35:38.000,330,11092061,-795,0,1764135337,13259.517116080002,382.988325899998,54069.07828488001 2025-11-26,05:35:39.000,330,11092053,-795,0,1764135338,13259.483434529997,383.002424160004,54069.35078256 2025-11-26,05:35:40.000,330,11092094,-795,0,1764135339,13259.247663679991,382.9601293800006,54069.13418184 2025-11-26,05:35:41.000,330,11092072,-795,0,1764135340,13259.23419106,383.0235715500021,54069.46257648001 2025-11-26,05:35:42.000,330,11092065,-795,0,1764135341,13259.18703688999,383.002424160004,54069.53244768001 2025-11-26,05:35:43.000,330,11092095,-795,0,1764135342,13259.160091649996,382.94603112000186,54069.51847344 2025-11-26,05:35:44.000,330,11092020,-795,0,1764135343,13258.9916839,382.8896380799997,54069.07828488001 2025-11-26,05:35:45.000,330,11092119,-795,0,1764135344,13258.97147497,382.78390113000205,54069.09924624001 2025-11-26,05:35:46.000,330,11092017,-795,0,1764135345,13258.95126604,382.7768520000027,54068.987452320005 2025-11-26,05:35:47.000,330,11092056,-795,0,1764135346,13259.01189283,382.7275080899999,54069.48353784001 2025-11-26,05:35:48.000,330,11092071,-795,0,1764135347,13259.01189283,382.67111504999775,54069.47655072 2025-11-26,05:35:49.000,330,11092094,-795,0,1764135348,13258.97147497,382.58652548999817,54069.38571816001 2025-11-26,05:35:50.000,330,11092075,-795,0,1764135349,13258.94452972999,382.48783766999986,54069.23898864 2025-11-26,05:35:51.000,330,11092073,-795,0,1764135350,13259.059046999995,382.41029723999964,54069.4695636 2025-11-26,05:35:52.000,330,11092022,-795,0,1764135351,13259.11293748,382.29046203000325,54069.23898864 2025-11-26,05:35:53.000,330,11092088,-795,0,1764135352,13259.07251962,382.2481672499998,54069.21802728001 2025-11-26,05:35:54.000,330,11092061,-795,0,1764135353,13259.12641009999,382.212921600003,54069.19706592001 2025-11-26,05:35:55.000,330,11092023,-795,0,1764135354,13259.059046999995,382.1353811700028,54069.40667952 2025-11-26,05:35:56.000,330,11092084,-795,0,1764135355,13259.059046999995,382.0719390000013,54069.4695636 2025-11-26,05:35:57.000,330,11092119,-795,0,1764135356,13259.11293748,382.0225950899985,54069.66520296 2025-11-26,05:35:58.000,330,11092054,-795,0,1764135357,13259.099464859995,381.95915292000427,54069.7141128 2025-11-26,05:35:59.000,330,11092055,-795,0,1764135358,13259.099464859995,381.9380055299989,54069.67917720001 2025-11-26,05:36:00.000,330,11092076,-795,0,1764135359,13258.816539839994,381.76882640999975,54068.77783872 2025-11-26,05:36:01.000,330,11092066,-795,0,1764135360,13258.94452972999,381.84636684,54069.21802728001 2025-11-26,05:36:02.000,330,11092037,-795,0,1764135361,13258.90411186999,381.8745633600047,54069.36475680001 2025-11-26,05:36:03.000,330,11092063,-795,0,1764135362,13258.877166629994,381.86751422999805,54069.72109992001 2025-11-26,05:36:04.000,330,11092054,-795,0,1764135363,13258.87043032,381.88161249000404,54069.70013856001 2025-11-26,05:36:05.000,330,11092084,-795,0,1764135364,13258.776121979994,381.85341596999933,54069.7141128 2025-11-26,05:36:06.000,330,11092045,-795,0,1764135365,13258.80306721999,381.83226858000126,54069.72109992001 2025-11-26,05:36:07.000,330,11092061,-795,0,1764135366,13258.681813639989,381.7899737999978,54069.74904840001 2025-11-26,05:36:08.000,330,11092030,-795,0,1764135367,13258.607714229998,381.7899737999978,54069.53244768001 2025-11-26,05:36:09.000,330,11092102,-795,0,1764135368,13258.533614819993,381.73358076000295,54069.4695636 2025-11-26,05:36:10.000,330,11092062,-795,0,1764135369,13258.324789209997,381.68423685000016,54069.55340904001 2025-11-26,05:36:11.000,330,11092075,-795,0,1764135370,13258.412361239993,381.7265316300036,54069.77000976001 2025-11-26,05:36:12.000,330,11092092,-795,0,1764135371,13258.365207069997,381.73358076000295,54069.76302264 2025-11-26,05:36:13.000,330,11092068,-795,0,1764135372,13258.459515410002,381.6983351099989,54070.01455896001 2025-11-26,05:36:14.000,330,11092131,-795,0,1764135373,13258.466251719998,381.6630894600021,54069.98661048001 2025-11-26,05:36:15.000,330,11092086,-795,0,1764135374,13258.493196959993,381.5573525100044,54069.65122872001 2025-11-26,05:36:16.000,330,11092055,-795,0,1764135375,13258.499933269988,381.5291559899997,54069.51847344 2025-11-26,05:36:17.000,330,11092076,-795,0,1764135376,13258.479724340003,381.515057730001,54069.6442416 2025-11-26,05:36:18.000,330,11092073,-795,0,1764135377,13258.614450539993,381.50800860000163,54070.02154608 2025-11-26,05:36:19.000,330,11092089,-795,0,1764135378,13258.715495189994,381.42341904000205,54070.01455896001 2025-11-26,05:36:20.000,330,11092046,-795,0,1764135379,13258.607714229998,381.3317803500031,54069.5044992 2025-11-26,05:36:21.000,330,11092052,-795,0,1764135380,13258.735704119994,381.4445664300001,54070.07045592 2025-11-26,05:36:22.000,330,11092098,-795,0,1764135381,13258.715495189994,381.4516155599995,54070.04949456 2025-11-26,05:36:23.000,330,11092052,-795,0,1764135382,13258.856957699994,381.33882948000246,54069.93071352 2025-11-26,05:36:24.000,330,11092056,-795,0,1764135383,13258.87043032,381.3811242599986,54069.86782944001 2025-11-26,05:36:25.000,330,11092027,-795,0,1764135384,13258.80306721999,381.32473122000374,54069.74904840001 2025-11-26,05:36:26.000,330,11092015,-795,0,1764135385,13258.83001246,381.3811242599986,54070.18923696 2025-11-26,05:36:27.000,330,11092063,-795,0,1764135386,13258.89063925,381.3670259999999,54070.2381468 2025-11-26,05:36:28.000,330,11092051,-795,0,1764135387,13258.94452972999,381.37407512999926,54070.33596648 2025-11-26,05:36:29.000,330,11092094,-795,0,1764135388,13258.92432079999,381.31063295999775,54070.46173464 2025-11-26,05:36:30.000,330,11092085,-795,0,1764135389,13258.728967809999,381.22604339999816,54070.08443016001 2025-11-26,05:36:31.000,330,11092044,-795,0,1764135390,13258.769385669999,381.2189942699988,54070.07744304 2025-11-26,05:36:32.000,330,11092068,-795,0,1764135391,13258.668341019998,381.183748620002,54070.02154608 2025-11-26,05:36:33.000,330,11092051,-795,0,1764135392,13258.648132089998,381.15555210000457,54070.36391496 2025-11-26,05:36:34.000,330,11092085,-795,0,1764135393,13258.567296369998,381.1414538399986,54070.51763160001 2025-11-26,05:36:35.000,330,11092076,-795,0,1764135394,13258.520142199988,381.06391340999835,54070.51064448 2025-11-26,05:36:36.000,330,11092041,-795,0,1764135395,13258.392152309993,381.0075203700035,54070.39186344001 2025-11-26,05:36:37.000,330,11092100,-795,0,1764135396,13258.351734449992,380.91588168000453,54070.3429536 2025-11-26,05:36:38.000,330,11092061,-795,0,1764135397,13258.338261830002,380.8594886400024,54070.21718544 2025-11-26,05:36:39.000,330,11092053,-795,0,1764135398,13258.304580279997,380.7396534299987,54070.14032712 2025-11-26,05:36:40.000,330,11092031,-795,0,1764135399,13258.068809429991,380.5493269200015,54069.7141128 2025-11-26,05:36:41.000,330,11092047,-795,0,1764135400,13258.068809429991,380.52113040000404,54070.18923696 2025-11-26,05:36:42.000,330,11091982,-795,0,1764135401,13257.83303858,380.50703213999805,54070.07045592 2025-11-26,05:36:43.000,330,11092074,-795,0,1764135402,13257.82630226999,380.5422777900021,54070.18224984001 2025-11-26,05:36:44.000,330,11092083,-795,0,1764135403,13257.78588440999,380.5281795300034,54070.161288480005 2025-11-26,05:36:45.000,330,11092064,-795,0,1764135404,13257.79262072,380.4788356200006,54070.04949456 2025-11-26,05:36:46.000,330,11092047,-795,0,1764135405,13257.779148099995,380.394246060001,54069.658215840005 2025-11-26,05:36:47.000,330,11092059,-795,0,1764135406,13257.82630226999,380.32375476000016,54069.80494536 2025-11-26,05:36:48.000,330,11091995,-795,0,1764135407,13257.77241179,380.2955582400027,54069.63026736001 2025-11-26,05:36:49.000,330,11092049,-795,0,1764135408,13257.799357029995,380.26031258999865,54069.88879080001 2025-11-26,05:36:50.000,330,11092045,-795,0,1764135409,13257.62421296999,380.1686738999997,54069.560396160006 2025-11-26,05:36:51.000,330,11092066,-795,0,1764135410,13257.58379510999,380.17572302999906,54069.707125680005 2025-11-26,05:36:52.000,330,11092088,-795,0,1764135411,13257.550113559999,380.1686738999997,54069.66520296 2025-11-26,05:36:53.000,330,11092104,-795,0,1764135412,13257.63094928,380.07703521000076,54069.7141128 2025-11-26,05:36:54.000,330,11092073,-795,0,1764135413,13257.536640939994,380.0488386900033,54069.51148632001 2025-11-26,05:36:55.000,330,11092096,-795,0,1764135414,13257.570322489999,380.0488386900033,54069.43462800001 2025-11-26,05:36:56.000,330,11092054,-795,0,1764135415,13257.455805219994,380.01359303999925,54069.49751208 2025-11-26,05:36:57.000,330,11092061,-795,0,1764135416,13257.408651049998,379.9853965200018,54069.539434800005 2025-11-26,05:36:58.000,330,11092086,-795,0,1764135417,13257.381705809988,379.9008069600022,54069.56738328 2025-11-26,05:36:59.000,330,11092067,-795,0,1764135418,13257.401914739989,379.8585121799988,54069.4695636 2025-11-26,05:37:00.000,330,11092042,-795,0,1764135419,13257.273924849993,379.71752958000434,54069.14815608001 2025-11-26,05:37:01.000,330,11092091,-795,0,1764135420,13257.374969499993,379.7245787100037,54069.06431064 2025-11-26,05:37:02.000,330,11092060,-795,0,1764135421,13257.354760569993,379.6611365400022,54069.1202076 2025-11-26,05:37:03.000,330,11092026,-795,0,1764135422,13257.395178429993,379.5765469800026,54069.02937504001 2025-11-26,05:37:04.000,330,11092075,-795,0,1764135423,13257.374969499993,379.5272030699998,54069.31584696001 2025-11-26,05:37:05.000,330,11092106,-795,0,1764135424,13257.388442119998,379.4637608999983,54069.16213032 2025-11-26,05:37:06.000,330,11092061,-795,0,1764135425,13257.300870089988,379.36507308,54068.98046520001 2025-11-26,05:37:07.000,330,11092103,-795,0,1764135426,13257.482750459989,379.33687656000257,54069.1900788 2025-11-26,05:37:08.000,330,11092048,-795,0,1764135427,13257.496223079994,379.3439256900019,54069.17610456001 2025-11-26,05:37:09.000,330,11092061,-795,0,1764135428,13257.54337724999,379.23818874000426,54068.700980400004 2025-11-26,05:37:10.000,330,11092070,-795,0,1764135429,13257.550113559999,379.14655004999804,54068.47739256001 2025-11-26,05:37:11.000,330,11092049,-795,0,1764135430,13257.678103449995,379.11130440000125,54068.582199360004 2025-11-26,05:37:12.000,330,11092108,-795,0,1764135431,13257.711785,379.0831078800038,54068.868671280004 2025-11-26,05:37:13.000,330,11092053,-795,0,1764135432,13257.82630226999,379.04786222999974,54068.92456824 2025-11-26,05:37:14.000,330,11092094,-795,0,1764135433,13257.94755584999,378.98442005999823,54068.95251672 2025-11-26,05:37:15.000,330,11092059,-795,0,1764135434,13257.961028469996,378.92802702000336,54068.98046520001 2025-11-26,05:37:16.000,330,11092074,-795,0,1764135435,13258.028391569991,378.8927813699993,54068.770851600006 2025-11-26,05:37:17.000,330,11092050,-795,0,1764135436,13258.041864189996,378.7729461600029,54068.4913668 2025-11-26,05:37:18.000,330,11092066,-795,0,1764135437,13258.183326699997,378.7588479000042,54068.61713496 2025-11-26,05:37:19.000,330,11092044,-795,0,1764135438,13258.264162419997,378.70245486000204,54068.74290312001 2025-11-26,05:37:20.000,330,11091983,-795,0,1764135439,13258.223744559997,378.61786530000245,54068.51232816 2025-11-26,05:37:21.000,330,11092044,-795,0,1764135440,13258.351734449992,378.60376704000373,54068.69399328001 2025-11-26,05:37:22.000,330,11092026,-795,0,1764135441,13258.324789209997,378.56852138999966,54068.70796752 2025-11-26,05:37:23.000,330,11092083,-795,0,1764135442,13258.338261830002,378.56852138999966,54068.6311092 2025-11-26,05:37:24.000,330,11092082,-795,0,1764135443,13258.425833859998,378.49098095999943,54068.54726376001 2025-11-26,05:37:25.000,330,11092070,-795,0,1764135444,13258.432570169993,378.4768827000007,54068.37258576 2025-11-26,05:37:26.000,330,11092043,-795,0,1764135445,13258.432570169993,378.4416370500039,54068.34463728 2025-11-26,05:37:27.000,330,11092124,-795,0,1764135446,13258.486460649998,378.49098095999943,54068.79880008 2025-11-26,05:37:28.000,330,11092035,-795,0,1764135447,13258.419097550002,378.53327574000286,54068.8057872 2025-11-26,05:37:29.000,330,11092063,-795,0,1764135448,13258.419097550002,378.5473740000016,54068.78482584 2025-11-26,05:37:30.000,330,11092065,-795,0,1764135449,13258.243953489997,378.4839318300001,54068.39354712 2025-11-26,05:37:31.000,330,11092047,-795,0,1764135450,13258.311316589992,378.6108161700031,54068.61713496 2025-11-26,05:37:32.000,330,11092045,-795,0,1764135451,13258.264162419997,378.63196356000117,54068.49835392 2025-11-26,05:37:33.000,330,11092101,-795,0,1764135452,13258.203535629997,378.6742583400046,54068.51232816 2025-11-26,05:37:34.000,330,11092049,-795,0,1764135453,13258.149645149992,378.76589703000354,54068.47040544 2025-11-26,05:37:35.000,330,11092072,-795,0,1764135454,13258.048600499991,378.8857322399999,54068.749890240004 2025-11-26,05:37:36.000,330,11092042,-795,0,1764135455,13257.96776477999,378.906879629998,54068.82674856 2025-11-26,05:37:37.000,330,11092072,-795,0,1764135456,13257.900401679995,378.92802702000336,54068.84770992 2025-11-26,05:37:38.000,330,11092059,-795,0,1764135457,13257.85324751,378.98442005999823,54068.82674856 2025-11-26,05:37:39.000,330,11092076,-795,0,1764135458,13257.711785,379.06196048999846,54068.68001904 2025-11-26,05:37:40.000,330,11092076,-795,0,1764135459,13257.58379510999,378.9421252800021,54068.197907760004 2025-11-26,05:37:41.000,330,11092063,-795,0,1764135460,13257.597267729994,379.09015701000317,54068.50534104001 2025-11-26,05:37:42.000,330,11092057,-795,0,1764135461,13257.63094928,379.1183535300006,54068.76386448001 2025-11-26,05:37:43.000,330,11092054,-795,0,1764135462,13257.570322489999,379.16064831000404,54068.95251672 2025-11-26,05:37:44.000,330,11092047,-795,0,1764135463,13257.489486769999,379.16064831000404,54068.90360688 2025-11-26,05:37:45.000,330,11092062,-795,0,1764135464,13257.462541529989,379.1676974400034,54068.69399328001 2025-11-26,05:37:46.000,330,11092060,-795,0,1764135465,13257.428859979998,379.22409047999827,54068.749890240004 2025-11-26,05:37:47.000,330,11092061,-795,0,1764135466,13257.469277839999,379.2170413499989,54068.652070560005 2025-11-26,05:37:48.000,330,11092099,-795,0,1764135467,13257.435596289994,379.2170413499989,54068.652070560005 2025-11-26,05:37:49.000,330,11092053,-795,0,1764135468,13257.422123669989,379.22409047999827,54068.54726376001 2025-11-26,05:37:50.000,330,11092099,-795,0,1764135469,13257.327815329998,379.22409047999827,54068.64508344001 2025-11-26,05:37:51.000,330,11092075,-795,0,1764135470,13257.368233189998,379.23818874000426,54068.868671280004 2025-11-26,05:37:52.000,330,11092055,-795,0,1764135471,13257.348024259998,379.2663852600017,54068.97347808 2025-11-26,05:37:53.000,330,11092063,-795,0,1764135472,13257.300870089988,379.30868003999785,54068.99443944 2025-11-26,05:37:54.000,330,11092072,-795,0,1764135473,13257.273924849993,379.3298274300032,54068.97347808 2025-11-26,05:37:55.000,330,11092063,-795,0,1764135474,13257.193089129993,379.27343439000106,54068.61713496 2025-11-26,05:37:56.000,330,11092098,-795,0,1764135475,13257.098780790002,379.2804835200004,54068.59617360001 2025-11-26,05:37:57.000,330,11092070,-795,0,1764135476,13257.051626619992,379.32277830000385,54068.4913668 2025-11-26,05:37:58.000,330,11092034,-795,0,1764135477,13257.152671269992,379.36507308,54069.05033640001 2025-11-26,05:37:59.000,330,11092093,-795,0,1764135478,13257.152671269992,379.37212220999936,54069.07129776 2025-11-26,05:38:00.000,330,11092080,-795,0,1764135479,13257.004472449997,379.36507308,54068.749890240004 2025-11-26,05:38:01.000,330,11092085,-795,0,1764135480,13256.970790899992,379.3791713399987,54068.917581120004 2025-11-26,05:38:02.000,330,11091974,-795,0,1764135481,13256.8360647,379.36507308,54068.88264552001 2025-11-26,05:38:03.000,330,11092065,-795,0,1764135482,13256.889955179991,379.3862204699981,54068.74290312001 2025-11-26,05:38:04.000,330,11092051,-795,0,1764135483,13256.822592079996,379.35802395000064,54068.85469704 2025-11-26,05:38:05.000,330,11092083,-795,0,1764135484,13256.76870159999,379.4003187300041,54069.05033640001 2025-11-26,05:38:06.000,330,11092039,-795,0,1764135485,13256.68786587999,379.3439256900019,54069.05033640001 2025-11-26,05:38:07.000,330,11092051,-795,0,1764135486,13256.72828373999,379.3509748200013,54069.204053040005 2025-11-26,05:38:08.000,330,11092041,-795,0,1764135487,13256.56661229999,379.30868003999785,54069.09924624001 2025-11-26,05:38:09.000,330,11092081,-795,0,1764135488,13256.52619443999,379.3157291700045,54069.13418184 2025-11-26,05:38:10.000,330,11092058,-795,0,1764135489,13256.32410513999,379.2029430900002,54068.64508344001 2025-11-26,05:38:11.000,330,11092045,-795,0,1764135490,13256.330841449999,379.2311396100049,54068.68001904 2025-11-26,05:38:12.000,330,11092063,-795,0,1764135491,13256.229796799998,379.22409047999827,54068.70796752 2025-11-26,05:38:13.000,330,11092092,-795,0,1764135492,13256.216324179994,379.252287000003,54069.19706592001 2025-11-26,05:38:14.000,330,11092082,-795,0,1764135493,13256.115279529993,379.2170413499989,54069.26693712001 2025-11-26,05:38:15.000,330,11092077,-795,0,1764135494,13256.061389050003,379.2804835200004,54069.16213032 2025-11-26,05:38:16.000,330,11092034,-795,0,1764135495,13255.859299750002,379.2170413499989,54068.98046520001 2025-11-26,05:38:17.000,330,11092026,-795,0,1764135496,13255.832354509992,379.2663852600017,54069.06431064 2025-11-26,05:38:18.000,330,11092075,-795,0,1764135497,13255.758255100001,379.30868003999785,54068.81277432001 2025-11-26,05:38:19.000,330,11092058,-795,0,1764135498,13255.630265209991,379.3157291700045,54068.819761440005 2025-11-26,05:38:20.000,330,11092080,-795,0,1764135499,13255.38775804999,379.2452378700036,54068.56822512 2025-11-26,05:38:21.000,330,11092091,-795,0,1764135500,13255.401230669995,379.36507308,54069.16911744 2025-11-26,05:38:22.000,330,11092076,-795,0,1764135501,13255.32713125999,379.37212220999936,54069.28789848 2025-11-26,05:38:23.000,330,11092067,-795,0,1764135502,13255.158723509994,379.36507308,54069.28789848 2025-11-26,05:38:24.000,330,11092059,-795,0,1764135503,13254.943161589988,379.4003187300041,54068.917581120004 2025-11-26,05:38:25.000,330,11092067,-795,0,1764135504,13254.801699080002,379.3862204699981,54068.8057872 2025-11-26,05:38:26.000,330,11092055,-795,0,1764135505,13254.687181809997,379.35802395000064,54068.749890240004 2025-11-26,05:38:27.000,330,11092063,-795,0,1764135506,13254.653500259992,379.4003187300041,54068.889632640006 2025-11-26,05:38:28.000,330,11092058,-795,0,1764135507,13254.525510369996,379.43556438000087,54069.18309168 2025-11-26,05:38:29.000,330,11092099,-795,0,1764135508,13254.498565130001,379.42146612000215,54069.21802728001 2025-11-26,05:38:30.000,330,11092056,-795,0,1764135509,13254.25605797,379.3298274300032,54068.86168416001 2025-11-26,05:38:31.000,330,11092092,-795,0,1764135510,13254.33015737999,379.4285152500015,54069.07828488001 2025-11-26,05:38:32.000,330,11092047,-795,0,1764135511,13254.363838929996,379.37212220999936,54069.16911744 2025-11-26,05:38:33.000,330,11092055,-795,0,1764135512,13254.37731155,379.35802395000064,54068.84072280001 2025-11-26,05:38:34.000,330,11092100,-795,0,1764135513,13254.33015737999,379.33687656000257,54068.72892888 2025-11-26,05:38:35.000,330,11092087,-795,0,1764135514,13254.410993099991,379.42146612000215,54068.86168416001 2025-11-26,05:38:36.000,330,11092072,-795,0,1764135515,13254.384047859996,379.4496626399996,54069.14815608001 2025-11-26,05:38:37.000,330,11092072,-795,0,1764135516,13254.471619889991,379.42146612000215,54069.21802728001 2025-11-26,05:38:38.000,330,11092090,-795,0,1764135517,13254.559191920001,379.4637608999983,54069.38571816001 2025-11-26,05:38:39.000,330,11092083,-795,0,1764135518,13254.633291329992,379.4496626399996,54069.36475680001 2025-11-26,05:38:40.000,330,11092001,-795,0,1764135519,13254.599609780002,379.4778591600043,54068.987452320005 2025-11-26,05:38:41.000,330,11092087,-795,0,1764135520,13254.781490150002,379.4778591600043,54069.036362160005 2025-11-26,05:38:42.000,330,11092053,-795,0,1764135521,13254.794962769993,379.4990065500024,54069.14116896 2025-11-26,05:38:43.000,330,11092096,-795,0,1764135522,13254.889271109998,379.5272030699998,54069.35776968 2025-11-26,05:38:44.000,330,11092084,-795,0,1764135523,13254.936425279993,379.5765469800026,54069.67219008 2025-11-26,05:38:45.000,330,11092115,-795,0,1764135524,13254.970106829998,379.6399891500041,54069.77000976001 2025-11-26,05:38:46.000,330,11092041,-795,0,1764135525,13254.976843139993,379.66818567000155,54069.83988096 2025-11-26,05:38:47.000,330,11092072,-795,0,1764135526,13254.956634209993,379.73162784000306,54069.88879080001 2025-11-26,05:38:48.000,330,11092033,-795,0,1764135527,13254.970106829998,379.8021191400039,54069.81193248 2025-11-26,05:38:49.000,330,11092102,-795,0,1764135528,13254.997052069994,379.79507001000457,54069.7141128 2025-11-26,05:38:50.000,330,11092078,-795,0,1764135529,13254.936425279993,379.85146304999944,54069.67917720001 2025-11-26,05:38:51.000,330,11092081,-795,0,1764135530,13254.956634209993,380.01359303999925,54070.08443016001 2025-11-26,05:38:52.000,330,11092084,-795,0,1764135531,13255.071151479999,380.0911334699995,54070.377889200005 2025-11-26,05:38:53.000,330,11092095,-795,0,1764135532,13255.138514579994,380.14047738000227,54070.53859296001 2025-11-26,05:38:54.000,330,11092091,-795,0,1764135533,13255.219350299994,380.1898212899978,54070.73423232001 2025-11-26,05:38:55.000,330,11092076,-795,0,1764135534,13255.29344971,380.35195128000487,54070.81109064 2025-11-26,05:38:56.000,330,11092000,-795,0,1764135535,13255.22608660999,380.4012951900004,54070.545580080005 2025-11-26,05:38:57.000,330,11092009,-795,0,1764135536,13255.300186019995,380.47178649000125,54070.65038688 2025-11-26,05:38:58.000,330,11092120,-795,0,1764135537,13255.320394949995,380.61981822000234,54070.8669876 2025-11-26,05:38:59.000,330,11092057,-795,0,1764135538,13255.340603879995,380.68326039000385,54071.30717616001 2025-11-26,05:39:00.000,330,11092057,-795,0,1764135539,13255.300186019995,380.6762112600045,54071.13948528001 2025-11-26,05:39:01.000,330,11092073,-795,0,1764135540,13255.320394949995,380.76784995000344,54071.52377688001 2025-11-26,05:39:02.000,330,11092091,-795,0,1764135541,13255.38775804999,380.8594886400024,54071.74736472 2025-11-26,05:39:03.000,330,11092076,-795,0,1764135542,13255.522484249996,380.91588168000453,54071.83121016001 2025-11-26,05:39:04.000,330,11092043,-795,0,1764135543,13255.583111039996,380.99342211000476,54071.621596560006 2025-11-26,05:39:05.000,330,11092071,-795,0,1764135544,13255.562902109996,381.056864279999,54071.60762232 2025-11-26,05:39:06.000,330,11092106,-795,0,1764135545,13255.704364619996,381.1414538399986,54071.789287440006 2025-11-26,05:39:07.000,330,11092109,-795,0,1764135546,13255.892981299992,381.28948556999967,54072.35524416 2025-11-26,05:39:08.000,330,11092082,-795,0,1764135547,13255.980553330002,381.3952225200046,54072.52992216001 2025-11-26,05:39:09.000,330,11092053,-795,0,1764135548,13256.142224769988,381.47276295000484,54072.75351 2025-11-26,05:39:10.000,330,11092022,-795,0,1764135549,13256.135488459993,381.4445664300001,54072.50197368001 2025-11-26,05:39:11.000,330,11092082,-795,0,1764135550,13256.38473192999,381.627843809998,54072.88626528001 2025-11-26,05:39:12.000,330,11092046,-795,0,1764135551,13256.54640336999,381.70538423999824,54072.8583168 2025-11-26,05:39:13.000,330,11092082,-795,0,1764135552,13256.660920639995,381.7758755399991,54072.99107208 2025-11-26,05:39:14.000,330,11092041,-795,0,1764135553,13256.788910529991,381.85341596999933,54073.22164704001 2025-11-26,05:39:15.000,330,11092119,-795,0,1764135554,13256.957318280001,382.0084968299998,54073.633887120006 2025-11-26,05:39:16.000,330,11092091,-795,0,1764135555,13257.044890309997,382.1142337800047,54073.73869392 2025-11-26,05:39:17.000,330,11092066,-795,0,1764135556,13257.166143889997,382.1706268199996,54073.976256 2025-11-26,05:39:18.000,330,11092081,-795,0,1764135557,13257.334551639993,382.29046203000325,54074.2906764 2025-11-26,05:39:19.000,330,11092107,-795,0,1764135558,13257.428859979998,382.3821007200022,54074.19984384 2025-11-26,05:39:20.000,330,11092083,-795,0,1764135559,13257.361496879988,382.4455428900037,54073.99721736 2025-11-26,05:39:21.000,330,11092074,-795,0,1764135560,13257.523168319989,382.5794763599988,54074.37452184001 2025-11-26,05:39:22.000,330,11092002,-795,0,1764135561,13257.62421296999,382.72045896000054,54074.919517199996 2025-11-26,05:39:23.000,330,11092052,-795,0,1764135562,13257.78588440999,382.8050485200001,54075.20598912 2025-11-26,05:39:24.000,330,11092075,-795,0,1764135563,13257.859983819995,382.98127676999866,54075.3387444 2025-11-26,05:39:25.000,330,11092102,-795,0,1764135564,13257.90713798999,383.1011119800023,54075.30380880001 2025-11-26,05:39:26.000,330,11092046,-755,0,1764135565,13258.082282049996,383.1997998000006,54075.63220344 2025-11-26,05:39:27.000,330,11092049,-795,0,1764135566,13258.291107659992,383.2984876199989,54075.695087520005 2025-11-26,05:39:28.000,330,11092045,-795,0,1764135567,13258.291107659992,383.3830771799985,54075.981559440006 2025-11-26,05:39:29.000,330,11092069,-795,0,1764135568,13258.371943379992,383.4535684799994,54075.98854656 2025-11-26,05:39:30.000,330,11092072,-795,0,1764135569,13258.371943379992,383.50291239000217,54076.40078664 2025-11-26,05:39:31.000,330,11092068,-795,0,1764135570,13258.479724340003,383.5099615200015,54076.49860632 2025-11-26,05:39:32.000,330,11092063,-795,0,1764135571,13258.722231499989,383.65094412000326,54077.02264032 2025-11-26,05:39:33.000,330,11092060,-795,0,1764135572,13258.96473865999,383.7002880299988,54077.38597056 2025-11-26,05:39:34.000,330,11092078,-795,0,1764135573,13259.10620116999,383.78487758999836,54077.58160992001 2025-11-26,05:39:35.000,330,11092085,-795,0,1764135574,13259.301554159996,383.78487758999836,54077.47680312 2025-11-26,05:39:36.000,330,11092081,-795,0,1764135575,13259.382389879996,383.88356541000394,54077.53270008001 2025-11-26,05:39:37.000,330,11092023,-795,0,1764135576,13259.571006559992,383.86946714999794,54077.84013336 2025-11-26,05:39:38.000,330,11092080,-795,0,1764135577,13259.685523829998,383.99635149000096,54078.25237344001 2025-11-26,05:39:39.000,330,11092076,-795,0,1764135578,13259.867404199998,384.0386462700044,54078.46198704 2025-11-26,05:39:40.000,330,11092062,-795,0,1764135579,13259.901085749989,384.0104497499997,54078.37115448001 2025-11-26,05:39:41.000,330,11092111,-795,0,1764135580,13260.177274459995,384.01749887999904,54078.7973688 2025-11-26,05:39:42.000,330,11092094,-795,0,1764135581,13260.29179173,384.03159713999776,54078.94409832 2025-11-26,05:39:43.000,330,11092066,-795,0,1764135582,13260.41304531,384.0879901799999,54078.930124080005 2025-11-26,05:39:44.000,330,11092018,-795,0,1764135583,13260.493881030001,384.20782539000356,54079.09082784001 2025-11-26,05:39:45.000,330,11092061,-795,0,1764135584,13260.648816159992,384.30651321000187,54079.44717096 2025-11-26,05:39:46.000,330,11092088,-795,0,1764135585,13260.797014980002,384.3981519000008,54079.81050120001 2025-11-26,05:39:47.000,330,11092095,-795,0,1764135586,13261.059731069989,384.44044668000424,54080.16684432001 2025-11-26,05:39:48.000,330,11092057,-795,0,1764135587,13261.234875129994,384.4827414600004,54080.43235488001 2025-11-26,05:39:49.000,330,11092060,-795,0,1764135588,13261.457173359995,384.5461836300019,54080.71882680001 2025-11-26,05:39:50.000,330,11092079,-795,0,1764135589,13261.49085491,384.5602818900006,54080.341522320006 2025-11-26,05:39:51.000,330,11092088,-795,0,1764135590,13261.807461479992,384.67306796999765,54080.73280104 2025-11-26,05:39:52.000,330,11092078,-795,0,1764135591,13262.070177569993,384.70126449000236,54081.01927296 2025-11-26,05:39:53.000,330,11092023,-795,0,1764135592,13262.164485909998,384.7576575300045,54081.29875776001 2025-11-26,05:39:54.000,330,11092094,-795,0,1764135593,13262.373311519994,384.86339448000217,54081.80183040001 2025-11-26,05:39:55.000,330,11092056,-795,0,1764135594,13262.575400819995,384.9550331700011,54082.03240536 2025-11-26,05:39:56.000,330,11092078,-795,0,1764135595,13262.595609749995,384.99732795000455,54082.09528944 2025-11-26,05:39:57.000,330,11092071,-795,0,1764135596,13262.838116909996,385.09601577000285,54082.4656068 2025-11-26,05:39:58.000,330,11092092,-795,0,1764135597,13263.067151449992,385.13126141999965,54082.48656816 2025-11-26,05:39:59.000,330,11092099,-795,0,1764135598,13263.201877649997,385.2369983700046,54082.717143120004 2025-11-26,05:40:00.000,330,11092022,-795,0,1764135599,13263.228822889992,385.3074896699982,54082.619323440005 2025-11-26,05:40:01.000,330,11092071,-795,0,1764135600,13263.491538979993,385.42732488000183,54083.35297104001 2025-11-26,05:40:02.000,330,11092023,-795,0,1764135601,13263.61952886999,385.5189635700008,54083.54861040001 2025-11-26,05:40:03.000,330,11092043,-795,0,1764135602,13263.835090789995,385.60355313000036,54083.85604368001 2025-11-26,05:40:04.000,330,11092094,-795,0,1764135603,13263.99002592,385.6951918199993,54084.177451200005 2025-11-26,05:40:05.000,330,11092088,-795,0,1764135604,13264.09107057,385.77273224999954,54084.32418072 2025-11-26,05:40:06.000,330,11092111,-795,0,1764135605,13264.259478319997,385.7656831200002,54084.16347696 2025-11-26,05:40:07.000,330,11092075,-795,0,1764135606,13264.454831310002,385.8573218099991,54084.40103904 2025-11-26,05:40:08.000,330,11092033,-795,0,1764135607,13264.589557509993,385.9066657200019,54084.77834352 2025-11-26,05:40:09.000,330,11092077,-795,0,1764135608,13264.751228949994,386.0265009299983,54085.22551920001 2025-11-26,05:40:10.000,330,11092057,-795,0,1764135609,13264.798383119989,386.03355005999765,54085.302377520005 2025-11-26,05:40:11.000,330,11092078,-795,0,1764135610,13264.953318249994,386.0758448400011,54085.45609416 2025-11-26,05:40:12.000,330,11092044,-795,0,1764135611,13265.06109920999,386.1392870100026,54085.67968200001 2025-11-26,05:40:13.000,330,11092094,-795,0,1764135612,13265.317078989996,386.2379748300009,54085.93820544 2025-11-26,05:40:14.000,330,11092106,-795,0,1764135613,13265.418123639996,386.1886309199981,54085.91724408001 2025-11-26,05:40:15.000,330,11092066,-795,0,1764135614,13265.519168289997,386.26617134999833,54086.08493496001 2025-11-26,05:40:16.000,330,11092019,-795,0,1764135615,13265.532640910002,386.29436787000304,54086.28057432001 2025-11-26,05:40:17.000,330,11092094,-795,0,1764135616,13265.707784969993,386.2732204799977,54086.65089168 2025-11-26,05:40:18.000,330,11092105,-795,0,1764135617,13265.855983789988,386.32961351999984,54086.84653104 2025-11-26,05:40:19.000,330,11092086,-795,0,1764135618,13265.997446299989,386.3648591700039,54087.06313176 2025-11-26,05:40:20.000,330,11092102,-795,0,1764135619,13266.064809399999,386.3225643900005,54086.762685600006 2025-11-26,05:40:21.000,330,11092111,-795,0,1764135620,13266.38141596999,386.4494487300035,54087.028196160005 2025-11-26,05:40:22.000,330,11092085,-795,0,1764135621,13266.664340989992,386.4635469900022,54087.32864232 2025-11-26,05:40:23.000,330,11092082,-795,0,1764135622,13266.900111839997,386.50584176999837,54087.47537184001 2025-11-26,05:40:24.000,330,11092081,-795,0,1764135623,13267.135882689989,386.61862785000267,54087.950496 2025-11-26,05:40:25.000,330,11092073,-795,0,1764135624,13267.38512616,386.6609226299988,54087.94350888 2025-11-26,05:40:26.000,330,11092096,-795,0,1764135625,13267.56027021999,386.6750208900048,54087.915560400004 2025-11-26,05:40:27.000,330,11092102,-795,0,1764135626,13267.876876789996,386.7314139299997,54088.37671032 2025-11-26,05:40:28.000,330,11092060,-795,0,1764135627,13268.173274430002,386.78780697000184,54088.62125952 2025-11-26,05:40:29.000,330,11092072,-795,0,1764135628,13268.550507789994,386.85124914000335,54088.51645272 2025-11-26,05:40:30.000,330,11092061,-795,0,1764135629,13268.86037804999,386.8582982700027,54088.42562016 2025-11-26,05:40:31.000,330,11092063,-795,0,1764135630,13269.237611409997,387.0063300000038,54088.85183448 2025-11-26,05:40:32.000,330,11092090,-795,0,1764135631,13269.608108459994,387.0556739099993,54089.41080408 2025-11-26,05:40:33.000,330,11092068,-795,0,1764135632,13269.992078129995,387.1261652100002,54089.662340400006 2025-11-26,05:40:34.000,330,11092041,-795,0,1764135633,13270.288475770001,387.1684599900036,54089.84400552 2025-11-26,05:40:35.000,330,11092085,-795,0,1764135634,13270.470356140002,387.16141086000425,54089.7671472 2025-11-26,05:40:36.000,330,11092081,-795,0,1764135635,13270.867798429994,387.2037056400004,54090.214322880005 2025-11-26,05:40:37.000,330,11092073,-795,0,1764135636,13271.24503179,387.23190215999784,54090.284194080006 2025-11-26,05:40:38.000,330,11092053,-795,0,1764135637,13271.561638359992,387.3164917200047,54090.45887208 2025-11-26,05:40:39.000,330,11092061,-795,0,1764135638,13271.871508619988,387.3728847599996,54090.79425384 2025-11-26,05:40:40.000,330,11092035,-795,0,1764135639,13272.080334229999,387.415179540003,54090.815215200004 2025-11-26,05:40:41.000,330,11092058,-795,0,1764135640,13272.430622349995,387.4997691000026,54091.290339360006 2025-11-26,05:40:42.000,330,11092050,-795,0,1764135641,13272.700074749991,387.5350147499994,54091.38117192001 2025-11-26,05:40:43.000,330,11092056,-795,0,1764135642,13273.084044419993,387.64075170000433,54091.87027032 2025-11-26,05:40:44.000,330,11092061,-795,0,1764135643,13273.380442059999,387.6971447399992,54092.07988392001 2025-11-26,05:40:45.000,330,11092089,-795,0,1764135644,13273.67683969999,387.7323903900033,54091.940141520005 2025-11-26,05:40:46.000,330,11092106,-795,0,1764135645,13273.946292100001,387.7958325600048,54092.24058768 2025-11-26,05:40:47.000,330,11092100,-795,0,1764135646,13274.188799260002,387.83812734000094,54092.5270596 2025-11-26,05:40:48.000,330,11092059,-795,0,1764135647,13274.491933209989,387.9086186400018,54093.09301632 2025-11-26,05:40:49.000,330,11092092,-795,0,1764135648,13274.67381357999,387.9932082000014,54093.26769432 2025-11-26,05:40:51.000,330,11092132,-795,0,1764135650,13275.057783249991,388.0566503700029,54093.58211472 2025-11-26,05:40:52.000,330,11092054,-795,0,1764135651,13275.253136239997,388.077797760001,54093.93147072 2025-11-26,05:40:53.000,330,11092087,-795,0,1764135652,13275.461961849993,388.0566503700029,54093.88256088 2025-11-26,05:40:54.000,330,11092084,-795,0,1764135653,13275.583215429993,388.08484689000034,54094.0292904 2025-11-26,05:40:55.000,330,11092062,-795,0,1764135654,13275.778568419999,388.1059942799984,54094.30178808001 2025-11-26,05:40:56.000,330,11092026,-795,0,1764135655,13275.96044879,388.1059942799984,54094.64415696001 2025-11-26,05:40:57.000,330,11092093,-795,0,1764135656,13276.12212023,388.1059942799984,54094.80486072001 2025-11-26,05:40:58.000,330,11092093,-795,0,1764135657,13276.344418460001,388.077797760001,54094.99351296 2025-11-26,05:40:59.000,330,11092087,-795,0,1764135658,13276.472408349997,388.0707486300016,54095.08434552 2025-11-26,05:41:00.000,330,11092114,-795,0,1764135659,13276.634079789997,388.0707486300016,54095.18915232001 2025-11-26,05:41:02.000,330,11092064,-795,0,1764135661,13277.105621489995,388.0073064600001,54095.363830320006 2025-11-26,05:41:03.000,330,11092068,-795,0,1764135662,13277.25382030999,388.01435558999947,54095.52453408001 2025-11-26,05:41:04.000,330,11092058,-795,0,1764135663,13277.37507388999,388.00025733000075,54096.0904908 2025-11-26,05:41:05.000,330,11092034,-795,0,1764135664,13277.48285485,388.0073064600001,54096.15337488001 2025-11-26,05:41:06.000,330,11092098,-795,0,1764135665,13277.523272710001,388.01435558999947,54096.19529760001 2025-11-26,05:41:07.000,330,11092067,-795,0,1764135666,13277.476118539991,387.9086186400018,54095.99965824 2025-11-26,05:41:08.000,330,11092094,-795,0,1764135667,13277.678207839992,387.9720608100033,54096.28613016 2025-11-26,05:41:09.000,330,11092115,-795,0,1764135668,13278.001550719993,388.01435558999947,54096.57260208 2025-11-26,05:41:10.000,330,11092111,-795,0,1764135669,13278.075650129998,388.04960124000354,54096.69837024001 2025-11-26,05:41:11.000,330,11092046,-795,0,1764135670,13278.122804299994,388.0355029800048,54096.873048240006 2025-11-26,05:41:12.000,330,11092088,-795,0,1764135671,13278.095859059998,388.0073064600001,54096.970867920005 2025-11-26,05:41:13.000,330,11092078,-795,0,1764135672,13278.237321569999,388.08484689000034,54097.20144288001 2025-11-26,05:41:14.000,330,11092055,-795,0,1764135673,13278.29794836,388.0918960199997,54097.41105648 2025-11-26,05:41:15.000,330,11092072,-795,0,1764135674,13278.425938249995,388.077797760001,54097.61368296001 2025-11-26,05:41:16.000,330,11092106,-795,0,1764135675,13278.425938249995,388.0566503700029,54097.641631440005 2025-11-26,05:41:17.000,330,11092085,-795,0,1764135676,13278.405729319995,388.0214047199988,54097.33419816 2025-11-26,05:41:18.000,330,11092088,-795,0,1764135677,13278.55392813999,388.0214047199988,54097.543811760006 2025-11-26,05:41:19.000,330,11092069,-795,0,1764135678,13278.648236479996,388.0425521100042,54097.96303896 2025-11-26,05:41:20.000,330,11092059,-795,0,1764135679,13278.735808509991,388.0073064600001,54098.17265256 2025-11-26,05:41:21.000,330,11092092,-795,0,1764135680,13278.769490059996,388.0566503700029,54098.28444648001 2025-11-26,05:41:22.000,330,11092098,-795,0,1764135681,13278.715599579991,387.9297660299999,54098.10976848 2025-11-26,05:41:23.000,330,11092069,-795,0,1764135682,13278.904216260002,387.98615907000203,54098.3263692 2025-11-26,05:41:24.000,330,11092082,-795,0,1764135683,13279.005260910002,387.9297660299999,54098.263485120005 2025-11-26,05:41:25.000,330,11092107,-795,0,1764135684,13279.119778179993,387.98615907000203,54098.38925328 2025-11-26,05:41:26.000,330,11092079,-795,0,1764135685,13279.200613899993,387.91566777000116,54098.47309872001 2025-11-26,05:41:27.000,330,11092024,-795,0,1764135686,13279.153459729998,387.8945203800031,54098.49406008 2025-11-26,05:41:28.000,330,11092062,-795,0,1764135687,13279.247768069989,387.9086186400018,54098.75957064001 2025-11-26,05:41:29.000,330,11092073,-795,0,1764135688,13279.227559139988,387.9227169000005,54098.717647920006 2025-11-26,05:41:30.000,330,11092004,-795,0,1764135689,13279.247768069989,387.8874712500037,54098.82245472 2025-11-26,05:41:31.000,330,11092088,-795,0,1764135690,13279.247768069989,387.87337298999773,54099.080978160004 2025-11-26,05:41:32.000,330,11092081,-795,0,1764135691,13278.978315669992,387.7605869100007,54098.56393128 2025-11-26,05:41:33.000,330,11092099,-795,0,1764135692,13279.045678770002,387.76763604000007,54098.766557760006 2025-11-26,05:41:34.000,330,11092054,-795,0,1764135693,13279.045678770002,387.7323903900033,54098.9202744 2025-11-26,05:41:35.000,330,11092085,-795,0,1764135694,13278.910952569997,387.70419386999856,54099.26264328001 2025-11-26,05:41:36.000,330,11092030,-795,0,1764135695,13278.769490059996,387.6759973500011,54099.19277208001 2025-11-26,05:41:37.000,330,11092058,-795,0,1764135696,13278.60108231,387.62665343999834,54099.08796528 2025-11-26,05:41:38.000,330,11092112,-795,0,1764135697,13278.446147179995,387.5632112700041,54099.03905544 2025-11-26,05:41:39.000,330,11092093,-795,0,1764135698,13278.27773943,387.5138673600013,54099.032068320004 2025-11-26,05:41:40.000,330,11092075,-795,0,1764135699,13278.122804299994,387.44337606000045,54098.8504032 2025-11-26,05:41:41.000,330,11092094,-795,0,1764135700,13277.907242380003,387.3869830199983,54098.90630016001 2025-11-26,05:41:42.000,330,11092065,-795,0,1764135701,13277.550217949996,387.24600042000384,54098.45213736001 2025-11-26,05:41:43.000,330,11092091,-795,0,1764135702,13277.428964369996,387.2741969400013,54098.934248640006 2025-11-26,05:41:44.000,330,11092004,-795,0,1764135703,13277.146039349995,387.1896073800017,54098.913287280004 2025-11-26,05:41:45.000,330,11092080,-795,0,1764135704,13276.923741119994,387.18255825000233,54098.80848048001 2025-11-26,05:41:46.000,330,11092064,-795,0,1764135705,13276.654288719998,387.11206695000146,54098.766557760006 2025-11-26,05:41:47.000,330,11092084,-795,0,1764135706,13276.364627390001,387.03452652000124,54098.56393128 2025-11-26,05:41:48.000,330,11092103,-795,0,1764135707,13276.209692259996,386.94993696000165,54098.23553664001 2025-11-26,05:41:49.000,330,11092092,-795,0,1764135708,13276.007602959995,386.91469131000486,54098.263485120005 2025-11-26,05:41:50.000,330,11092079,-795,0,1764135709,13275.81224996999,386.8582982700027,54098.13771696001 2025-11-26,05:41:51.000,330,11092089,-795,0,1764135710,13275.603424359993,386.86534740000207,54098.35431768001 2025-11-26,05:41:52.000,330,11092071,-795,0,1764135711,13275.259872549992,386.82305261999863,54097.93509048 2025-11-26,05:41:53.000,330,11092108,-795,0,1764135712,13275.158827899992,386.8160034899993,54097.98400032 2025-11-26,05:41:54.000,330,11092078,-795,0,1764135713,13274.95673859999,386.7948561000012,54097.86521928 2025-11-26,05:41:55.000,330,11092098,-795,0,1764135714,13274.86243026,386.844200010004,54097.89316776 2025-11-26,05:41:56.000,330,11092070,-795,0,1764135715,13274.74117668,386.83715088000463,54097.44599208001 2025-11-26,05:41:57.000,330,11092090,-795,0,1764135716,13274.478460589999,386.82305261999863,54097.14554592 2025-11-26,05:41:58.000,330,11092079,-795,0,1764135717,13274.464987969994,386.86534740000207,54097.16650728 2025-11-26,05:41:59.000,330,11092071,-795,0,1764135718,13274.330261769988,386.90059304999886,54097.48092768 2025-11-26,05:42:00.000,330,11092046,-795,0,1764135719,13274.188799260002,386.9076421799982,54097.34118528 2025-11-26,05:42:01.000,330,11092105,-795,0,1764135720,13273.926083170001,386.9217404400042,54097.22939136001 2025-11-26,05:42:02.000,330,11092058,-795,0,1764135721,13273.70378494,386.9217404400042,54096.88003536 2025-11-26,05:42:03.000,330,11092130,-795,0,1764135722,13273.52190457,387.0063300000038,54096.83811264 2025-11-26,05:42:04.000,330,11092065,-795,0,1764135723,13273.225506929994,386.9710843499997,54096.2651688 2025-11-26,05:42:05.000,330,11092095,-795,0,1764135724,13273.124462279993,386.99928087000444,54096.53067936001 2025-11-26,05:42:06.000,330,11092111,-795,0,1764135725,13272.875218809997,387.0274773900019,54096.44683392 2025-11-26,05:42:07.000,330,11092082,-795,0,1764135726,13272.659656889991,387.07682130000467,54096.55164072 2025-11-26,05:42:08.000,330,11092038,-795,0,1764135727,13272.38346818,387.13321433999954,54096.43285968 2025-11-26,05:42:09.000,330,11092111,-795,0,1764135728,13272.13422470999,387.083870430004,54096.04856808 2025-11-26,05:42:10.000,330,11092079,-795,0,1764135729,13271.898453859998,387.0909195600034,54095.92978704 2025-11-26,05:42:11.000,330,11092058,-795,0,1764135730,13271.790672900002,387.083870430004,54095.99267112 2025-11-26,05:42:12.000,330,11092083,-795,0,1764135731,13271.474066329996,387.0204282600025,54095.37081744 2025-11-26,05:42:13.000,330,11092077,-795,0,1764135732,13271.494275259996,387.083870430004,54095.44068864 2025-11-26,05:42:14.000,330,11092087,-795,0,1764135733,13271.420175849991,387.13321433999954,54095.48959848 2025-11-26,05:42:15.000,330,11092057,-795,0,1764135734,13271.359549059991,387.14731259999826,54095.531521200006 2025-11-26,05:42:16.000,330,11092090,-795,0,1764135735,13271.292185959996,387.17550912000297,54095.38479168001 2025-11-26,05:42:17.000,330,11092117,-795,0,1764135736,13271.20461393,387.1684599900036,54095.03543568 2025-11-26,05:42:18.000,330,11092048,-795,0,1764135737,13271.23829547999,387.19665651000105,54095.00050008001 2025-11-26,05:42:19.000,330,11092103,-795,0,1764135738,13271.34607644,387.21075476999977,54094.89569328 2025-11-26,05:42:20.000,330,11092074,-795,0,1764135739,13271.312394889996,387.2389512900045,54094.61620848001 2025-11-26,05:42:21.000,330,11092104,-795,0,1764135740,13271.28544965,387.23190215999784,54094.455504720005 2025-11-26,05:42:22.000,330,11092069,-795,0,1764135741,13271.170932379995,387.18255825000233,54094.30178808001 2025-11-26,05:42:23.000,330,11092082,-795,0,1764135742,13271.251768099995,387.26009868000256,54094.58127288 2025-11-26,05:42:24.000,330,11092072,-795,0,1764135743,13271.30565858,387.29534432999935,54094.525375920006 2025-11-26,05:42:25.000,330,11092064,-795,0,1764135744,13271.22482286,387.32354085000406,54094.31576232 2025-11-26,05:42:26.000,330,11092071,-795,0,1764135745,13271.24503179,387.3869830199983,54094.32274944 2025-11-26,05:42:27.000,330,11092069,-795,0,1764135746,13271.23829547999,387.37993388999894,54094.03627752 2025-11-26,05:42:28.000,330,11092072,-755,0,1764135747,13271.17766868999,387.3658356300002,54093.47032080001 2025-11-26,05:42:29.000,330,11092100,-795,0,1764135748,13271.24503179,387.45747431999916,54093.735831360005 2025-11-26,05:42:30.000,330,11092073,-795,0,1764135749,13271.29892226999,387.4856708400039,54093.94544496001 2025-11-26,05:42:31.000,330,11092068,-795,0,1764135750,13271.36628537,387.5138673600013,54094.09217448001 2025-11-26,05:42:32.000,330,11092110,-795,0,1764135751,13271.26524072,387.5209164900007,54093.69390864 2025-11-26,05:42:33.000,330,11092081,-795,0,1764135752,13271.3864943,387.55616214000474,54093.84762528001 2025-11-26,05:42:34.000,330,11092076,-795,0,1764135753,13271.426912160001,387.57026040000346,54093.81268968 2025-11-26,05:42:35.000,330,11092118,-795,0,1764135754,13271.433648469996,387.5350147499994,54093.449359440005 2025-11-26,05:42:36.000,330,11092104,-795,0,1764135755,13271.420175849991,387.5491130099981,54093.162887520004 2025-11-26,05:42:37.000,330,11092071,-795,0,1764135756,13271.635737769997,387.59140779000154,54093.47032080001 2025-11-26,05:42:38.000,330,11092071,-795,0,1764135757,13271.777200279997,387.62665343999834,54093.67993440001 2025-11-26,05:42:39.000,330,11092091,-795,0,1764135758,13271.911926479988,387.6830464800005,54093.75679272001 2025-11-26,05:42:40.000,330,11092009,-795,0,1764135759,13272.012971129989,387.70419386999856,54093.55416624 2025-11-26,05:42:41.000,330,11092048,-795,0,1764135760,13272.019707439998,387.73943952000263,54093.63102456001 2025-11-26,05:42:42.000,330,11092104,-795,0,1764135761,13272.033180059989,387.7605869100007,54093.33756552 2025-11-26,05:42:43.000,330,11092086,-795,0,1764135762,13272.080334229999,387.85222559999966,54093.162887520004 2025-11-26,05:42:44.000,330,11092092,-795,0,1764135763,13272.087070539994,387.93681515999924,54093.21179736 2025-11-26,05:42:45.000,330,11092080,-795,0,1764135764,13272.120752089999,388.0707486300016,54093.351539760006 2025-11-26,05:42:46.000,330,11092104,-795,0,1764135765,13272.080334229999,388.1412399300025,54093.67294728 2025-11-26,05:42:47.000,330,11092120,-795,0,1764135766,13271.972553269989,388.204682100004,54093.6449988 2025-11-26,05:42:48.000,330,11092025,-795,0,1764135767,13271.703100869992,388.35976296000445,54093.49128216001 2025-11-26,05:42:49.000,330,11092066,-795,0,1764135768,13271.487538950001,388.3809103500025,54093.42839808 2025-11-26,05:42:50.000,330,11092084,-795,0,1764135769,13271.150723449995,388.43025425999804,54093.54019200001 2025-11-26,05:42:51.000,330,11092108,-795,0,1764135770,13270.827380569994,388.40910686999996,54093.14891328 2025-11-26,05:42:52.000,330,11092088,-795,0,1764135771,13270.443410899992,388.4514016500034,54092.77160880001 2025-11-26,05:42:53.000,330,11092058,-795,0,1764135772,13270.113331709996,388.4020577400006,54092.93929968001 2025-11-26,05:42:54.000,330,11092086,-795,0,1764135773,13269.749570969994,388.43025425999804,54093.00917088001 2025-11-26,05:42:55.000,330,11092101,-795,0,1764135774,13269.507063809993,388.3879594800019,54092.85545424 2025-11-26,05:42:56.000,330,11092038,-795,0,1764135775,13269.291501890002,388.3809103500025,54092.93929968001 2025-11-26,05:42:57.000,330,11092079,-795,0,1764135776,13269.116357829997,388.317468180001,54092.75763456 2025-11-26,05:42:58.000,330,11092069,-795,0,1764135777,13268.974895319996,388.22582949000207,54092.71571184 2025-11-26,05:42:59.000,330,11092047,-795,0,1764135778,13268.77954232999,388.04960124000354,54092.06590968 2025-11-26,05:43:00.000,330,11092071,-795,0,1764135779,13268.76606971,387.9720608100033,54091.95411576001 2025-11-26,05:43:01.000,330,11092098,-795,0,1764135780,13268.88732329,387.87337298999773,54091.940141520005 2025-11-26,05:43:02.000,330,11092083,-795,0,1764135781,13268.90753222,387.746488650002,54091.88424456001 2025-11-26,05:43:03.000,330,11092110,-795,0,1764135782,13269.048994730001,387.66894822000177,54091.78642488001 2025-11-26,05:43:04.000,330,11092012,-795,0,1764135783,13269.163511999992,387.64075170000433,54091.8283476 2025-11-26,05:43:05.000,330,11092069,-795,0,1764135784,13269.352128680002,387.5209164900007,54091.66065672 2025-11-26,05:43:06.000,330,11092037,-795,0,1764135785,13269.432964399988,387.4715725799979,54091.47899160001 2025-11-26,05:43:07.000,330,11092090,-795,0,1764135786,13269.621581079999,387.4010812800043,54091.150596960004 2025-11-26,05:43:08.000,330,11092116,-795,0,1764135787,13269.73609834999,387.4010812800043,54090.94098336 2025-11-26,05:43:09.000,330,11092084,-795,0,1764135788,13269.931451339995,387.3376391100028,54090.96194472 2025-11-26,05:43:10.000,330,11092087,-795,0,1764135789,13269.97860550999,387.3728847599996,54090.920022 2025-11-26,05:43:11.000,330,11092041,-795,0,1764135790,13270.241321599991,387.34468824000214,54091.15758408 2025-11-26,05:43:12.000,330,11092083,-795,0,1764135791,13270.254794219996,387.3305899800034,54090.836176560006 2025-11-26,05:43:13.000,330,11092098,-795,0,1764135792,13270.470356140002,387.32354085000406,54090.8501508 2025-11-26,05:43:14.000,330,11092035,-795,0,1764135793,13270.564664479993,387.34468824000214,54090.77329248 2025-11-26,05:43:15.000,330,11092096,-795,0,1764135794,13270.760017469998,387.35878650000086,54090.549704640005 2025-11-26,05:43:16.000,330,11092056,-795,0,1764135795,13270.854325809989,387.39403214999766,54090.47284632001 2025-11-26,05:43:17.000,330,11092087,-795,0,1764135796,13270.97557938999,387.40813041000365,54090.66149856001 2025-11-26,05:43:18.000,330,11092089,-795,0,1764135797,13271.069887729995,387.42222867000237,54090.745344 2025-11-26,05:43:19.000,330,11092093,-795,0,1764135798,13271.11704189999,387.39403214999766,54090.619575840006 2025-11-26,05:43:20.000,330,11092033,-795,0,1764135799,13271.184405,387.3728847599996,54090.75931824001 2025-11-26,05:43:21.000,330,11092043,-795,0,1764135800,13271.271977029995,387.2741969400013,54090.64053720001 2025-11-26,05:43:22.000,330,11092080,-795,0,1764135801,13271.20461393,387.09796869000274,54090.22131 2025-11-26,05:43:23.000,330,11092074,-795,0,1764135802,13271.40670323,386.99928087000444,54090.116503200006 2025-11-26,05:43:24.000,330,11092092,-795,0,1764135803,13271.554902049997,387.0063300000038,54090.17240016 2025-11-26,05:43:25.000,330,11092050,-795,0,1764135804,13271.790672900002,387.1402634699989,54090.69643416 2025-11-26,05:43:26.000,330,11092113,-795,0,1764135805,13271.682891939992,387.1896073800017,54090.51476904 2025-11-26,05:43:27.000,330,11092093,-795,0,1764135806,13271.676155629997,387.1896073800017,54090.69643416 2025-11-26,05:43:28.000,330,11092048,-795,0,1764135807,13271.595319909997,387.16141086000425,54090.61258872001 2025-11-26,05:43:29.000,330,11092047,-795,0,1764135808,13271.548165740001,387.1050178200021,54090.52874328 2025-11-26,05:43:30.000,330,11092022,-795,0,1764135809,13271.541429429992,387.01337913000316,54089.92086384001 2025-11-26,05:43:31.000,330,11092108,-795,0,1764135810,13271.689628250002,387.01337913000316,54090.382013760005 2025-11-26,05:43:32.000,330,11092072,-795,0,1764135811,13271.676155629997,386.9076421799982,54090.10252896 2025-11-26,05:43:33.000,330,11092085,-795,0,1764135812,13271.723309799992,386.91469131000486,54090.65451144 2025-11-26,05:43:34.000,330,11092077,-795,0,1764135813,13271.790672900002,386.91469131000486,54090.77329248 2025-11-26,05:43:35.000,330,11092114,-795,0,1764135814,13271.790672900002,386.85124914000335,54090.80124096 2025-11-26,05:43:36.000,330,11092043,-795,0,1764135815,13271.756991349997,386.830101749998,54090.68245992 2025-11-26,05:43:37.000,330,11092091,-795,0,1764135816,13271.783936589993,386.7314139299997,54090.549704640005 2025-11-26,05:43:38.000,330,11092086,-795,0,1764135817,13271.804145519993,386.6961682800029,54090.24227136 2025-11-26,05:43:39.000,330,11092112,-795,0,1764135818,13271.844563379993,386.6327261100014,54090.40297512001 2025-11-26,05:43:40.000,330,11092106,-795,0,1764135819,13271.864772309993,386.60452959000395,54090.35406528001 2025-11-26,05:43:41.000,330,11092073,-795,0,1764135820,13271.851299690003,386.5833821999986,54090.62656296 2025-11-26,05:43:42.000,330,11092109,-795,0,1764135821,13271.649210390002,386.45649786000286,54090.38900088 2025-11-26,05:43:43.000,330,11092120,-795,0,1764135822,13271.662683009992,386.47764525000093,54090.61258872001 2025-11-26,05:43:44.000,330,11092091,-795,0,1764135823,13271.501011569992,386.4635469900022,54090.479833440004 2025-11-26,05:43:45.000,330,11092006,-795,0,1764135824,13271.480802639991,386.42830133999814,54090.51476904 2025-11-26,05:43:46.000,330,11092084,-795,0,1764135825,13271.352812749996,386.4142030799994,54090.284194080006 2025-11-26,05:43:47.000,330,11092117,-795,0,1764135826,13271.29892226999,386.37895743000263,54090.22829712 2025-11-26,05:43:48.000,330,11092095,-795,0,1764135827,13271.191141309995,386.4001048200007,54090.38900088 2025-11-26,05:43:49.000,330,11092104,-795,0,1764135828,13271.150723449995,386.4212522099988,54090.451884960006 2025-11-26,05:43:50.000,330,11092074,-795,0,1764135829,13271.110305589995,386.42830133999814,54090.52874328 2025-11-26,05:43:51.000,330,11092100,-795,0,1764135830,13271.08336035,386.386006560002,54090.57765312 2025-11-26,05:43:52.000,330,11092032,-795,0,1764135831,13270.962106769999,386.40715395000007,54090.20733576001 2025-11-26,05:43:53.000,330,11092088,-795,0,1764135832,13271.02273356,386.39305569000135,54090.17938728 2025-11-26,05:43:54.000,330,11092092,-795,0,1764135833,13271.03620617999,386.4635469900022,54090.06759336001 2025-11-26,05:43:55.000,330,11092109,-795,0,1764135834,13271.13725082999,386.44239960000414,54090.10951608001 2025-11-26,05:43:56.000,330,11092087,-795,0,1764135835,13271.13725082999,386.4494487300035,54090.4658592 2025-11-26,05:43:57.000,330,11092098,-795,0,1764135836,13271.20461393,386.4142030799994,54090.451884960006 2025-11-26,05:43:58.000,330,11092073,-795,0,1764135837,13271.14398714,386.4142030799994,54090.382013760005 2025-11-26,05:43:59.000,330,11092088,-795,0,1764135838,13271.130514519995,386.3507609099979,54090.27021984 2025-11-26,05:44:00.000,330,11092082,-795,0,1764135839,13271.184405,386.3648591700039,54090.51476904 2025-11-26,05:44:01.000,330,11092082,-795,0,1764135840,13271.130514519995,386.2802696100043,54090.13746456001 2025-11-26,05:44:02.000,330,11092086,-795,0,1764135841,13271.029469869995,386.2520730899996,54089.98374792 2025-11-26,05:44:03.000,330,11092097,-795,0,1764135842,13271.110305589995,386.2168274400028,54090.03964488001 2025-11-26,05:44:04.000,330,11092084,-795,0,1764135843,13270.97557938999,386.1392870100026,54090.20034864 2025-11-26,05:44:05.000,330,11092077,-795,0,1764135844,13271.184405,386.1040413599985,54090.549704640005 2025-11-26,05:44:06.000,330,11092077,-795,0,1764135845,13271.150723449995,386.04764832000365,54090.57765312 2025-11-26,05:44:07.000,330,11092102,-795,0,1764135846,13271.184405,386.0124026699996,54090.59162736001 2025-11-26,05:44:08.000,330,11092045,-795,0,1764135847,13271.10356928,385.93486223999935,54090.38900088 2025-11-26,05:44:09.000,330,11092049,-795,0,1764135848,13271.191141309995,385.83617442000104,54090.19336152 2025-11-26,05:44:10.000,330,11092100,-795,0,1764135849,13271.25850440999,385.7656831200002,54090.27021984 2025-11-26,05:44:11.000,330,11092090,-795,0,1764135850,13271.332603819996,385.67404443000123,54090.24925848 2025-11-26,05:44:12.000,330,11092091,-795,0,1764135851,13271.30565858,385.596504000001,54090.34009104 2025-11-26,05:44:13.000,330,11092083,-795,0,1764135852,13271.36628537,385.5330618299995,54090.38900088 2025-11-26,05:44:14.000,330,11092080,-795,0,1764135853,13271.507747880001,385.4343740100012,54090.70342128 2025-11-26,05:44:15.000,330,11092082,-795,0,1764135854,13271.575110979997,385.3638827100003,54090.73136976 2025-11-26,05:44:16.000,330,11092061,-795,0,1764135855,13271.548165740001,385.2722440200014,54090.75931824001 2025-11-26,05:44:17.000,330,11092113,-795,0,1764135856,13271.474066329996,385.09601577000285,54090.284194080006 2025-11-26,05:44:18.000,330,11092029,-795,0,1764135857,13271.426912160001,385.0184753400026,54090.37502664001 2025-11-26,05:44:19.000,330,11092074,-795,0,1764135858,13271.467330020001,384.94798404000176,54090.6056016 2025-11-26,05:44:20.000,330,11092085,-795,0,1764135859,13271.31913119999,384.89864012999897,54090.87111216 2025-11-26,05:44:21.000,330,11092056,-795,0,1764135860,13271.150723449995,384.8422470900041,54090.90604776001 2025-11-26,05:44:22.000,330,11092092,-795,0,1764135861,13270.95537045999,384.70126449000236,54090.69643416 2025-11-26,05:44:23.000,330,11092098,-795,0,1764135862,13270.888007359994,384.6801171000043,54090.885086400005 2025-11-26,05:44:24.000,330,11092042,-795,0,1764135863,13270.712863299988,384.6166749300028,54090.75931824001 2025-11-26,05:44:25.000,330,11092045,-795,0,1764135864,13270.490565070002,384.52503624000383,54090.55669176 2025-11-26,05:44:26.000,330,11092094,-795,0,1764135865,13270.261530529991,384.45454494000296,54090.598614480004 2025-11-26,05:44:27.000,330,11092071,-795,0,1764135866,13270.08638647,384.348807989998,54090.717395520005 2025-11-26,05:44:28.000,330,11092092,-795,0,1764135867,13269.810197759994,384.2994640800025,54090.68944704001 2025-11-26,05:44:29.000,330,11092116,-795,0,1764135868,13269.601372149998,384.22897278000164,54090.73136976 2025-11-26,05:44:30.000,330,11092097,-795,0,1764135869,13269.466645949993,384.1725797399995,54090.75931824001 2025-11-26,05:44:31.000,330,11092088,-795,0,1764135870,13269.183720929992,384.1161867000046,54090.668485680006 2025-11-26,05:44:32.000,330,11092064,-795,0,1764135871,13268.853641739996,383.86946714999794,54089.89291536 2025-11-26,05:44:33.000,330,11092064,-795,0,1764135872,13268.84690543,383.86946714999794,54090.19336152 2025-11-26,05:44:34.000,330,11092056,-795,0,1764135873,13268.64481613,383.74963194000156,54090.13047744 2025-11-26,05:44:35.000,330,11092082,-795,0,1764135874,13268.469672069994,383.7284845500035,54090.41694936 2025-11-26,05:44:36.000,330,11092083,-795,0,1764135875,13268.395572659989,383.68618977000006,54090.500794800006 2025-11-26,05:44:37.000,330,11092074,-795,0,1764135876,13268.240637529998,383.58750195000175,54090.50778192 2025-11-26,05:44:38.000,330,11092086,-795,0,1764135877,13268.031811920002,383.4817650000041,54090.40297512001 2025-11-26,05:44:39.000,330,11092096,-795,0,1764135878,13267.903822029992,383.3478315300017,54090.2911812 2025-11-26,05:44:40.000,330,11092020,-795,0,1764135879,13267.775832139996,383.2491437100034,54089.976760800004 2025-11-26,05:44:41.000,330,11092055,-795,0,1764135880,13267.64110593999,383.11521024000103,54089.89990248001 2025-11-26,05:44:42.000,330,11092081,-795,0,1764135881,13267.37838984999,383.002424160004,54089.52958512 2025-11-26,05:44:43.000,330,11092064,-795,0,1764135882,13267.46596188,382.93193286000314,54090.01868352001 2025-11-26,05:44:44.000,330,11092091,-795,0,1764135883,13267.284081509999,382.83324504000484,54089.948812320006 2025-11-26,05:44:45.000,330,11092057,-795,0,1764135884,13267.391862469995,382.7557046100046,54090.10951608001 2025-11-26,05:44:46.000,330,11092093,-795,0,1764135885,13267.38512616,382.63586940000096,54090.05361912 2025-11-26,05:44:47.000,330,11092078,-795,0,1764135886,13267.40533509,382.55832897000073,54089.976760800004 2025-11-26,05:44:48.000,330,11092073,-795,0,1764135887,13267.263872579999,382.43849376000435,54089.43875256001 2025-11-26,05:44:49.000,330,11092052,-795,0,1764135888,13267.31776305999,382.3680024600035,54089.53657224001 2025-11-26,05:44:50.000,330,11092044,-795,0,1764135889,13267.304290439999,382.3327568099994,54089.7671472 2025-11-26,05:44:51.000,330,11092116,-795,0,1764135890,13267.31776305999,382.2552163799992,54089.94182520001 2025-11-26,05:44:52.000,330,11092076,-795,0,1764135891,13267.250399959994,382.1212829100041,54089.641379040004 2025-11-26,05:44:53.000,330,11092062,-795,0,1764135892,13267.371653539994,382.1142337800047,54089.91387672 2025-11-26,05:44:54.000,330,11092122,-795,0,1764135893,13267.391862469995,382.0719390000013,54089.98374792 2025-11-26,05:44:55.000,330,11092113,-795,0,1764135894,13267.3447083,382.0014477000004,54089.72522448 2025-11-26,05:44:56.000,330,11092076,-795,0,1764135895,13267.331235679994,381.9380055299989,54089.65535328001 2025-11-26,05:44:57.000,330,11092051,-795,0,1764135896,13267.230191029994,381.8111211900032,54089.424778320004 2025-11-26,05:44:58.000,330,11092088,-795,0,1764135897,13267.196509479989,381.8252194500019,54089.88592824 2025-11-26,05:44:59.000,330,11092096,-795,0,1764135898,13267.176300549989,381.73358076000295,54089.85797976 2025-11-26,05:45:00.000,330,11092108,-795,0,1764135899,13266.980947559998,381.62079467999865,54089.68330176001 2025-11-26,05:45:01.000,330,11092110,-795,0,1764135900,13267.061783279998,381.58554903000186,54090.05361912 2025-11-26,05:45:02.000,330,11092041,-795,0,1764135901,13266.893375530002,381.43751730000076,54089.80208280001 2025-11-26,05:45:03.000,330,11092082,-795,0,1764135902,13266.772121950002,381.4304681700014,54089.592469200004 2025-11-26,05:45:04.000,330,11092044,-795,0,1764135903,13266.698022539997,381.37407512999926,54089.72522448 2025-11-26,05:45:05.000,330,11092076,-795,0,1764135904,13266.522878479991,381.2824364400003,54089.88592824 2025-11-26,05:45:06.000,330,11092118,-795,0,1764135905,13266.34099810999,381.28948556999967,54090.116503200006 2025-11-26,05:45:07.000,330,11092105,-795,0,1764135906,13266.15911773999,381.2048960100001,54089.9068896 2025-11-26,05:45:08.000,330,11092071,-795,0,1764135907,13265.903137959998,381.12735557999986,54089.9068896 2025-11-26,05:45:09.000,330,11092098,-795,0,1764135908,13265.842511169998,381.06391340999835,54090.03265776 2025-11-26,05:45:10.000,330,11092143,-795,0,1764135909,13265.593267700002,381.0216186300022,54089.80208280001 2025-11-26,05:45:11.000,330,11092073,-795,0,1764135910,13265.357496849996,380.9722747199994,54089.73221160001 2025-11-26,05:45:12.000,330,11092076,-795,0,1764135911,13264.9869998,380.8383412500043,54089.375868480005 2025-11-26,05:45:13.000,330,11092121,-795,0,1764135912,13264.825328359999,380.7889973400015,54089.9068896 2025-11-26,05:45:14.000,330,11092031,-795,0,1764135913,13264.549139649993,380.71850604000065,54089.69028888 2025-11-26,05:45:15.000,330,11092093,-795,0,1764135914,13264.468303929993,380.6903095200032,54089.92086384001 2025-11-26,05:45:16.000,330,11092084,-795,0,1764135915,13264.225796769992,380.63391648000106,54089.89291536 2025-11-26,05:45:17.000,330,11092099,-795,0,1764135916,13264.118015809996,380.4999830099987,54089.89291536 2025-11-26,05:45:18.000,330,11092076,-795,0,1764135917,13263.92939913,380.4012951900004,54089.62041768 2025-11-26,05:45:19.000,330,11092075,-795,0,1764135918,13263.713837209994,380.30965650000144,54089.445739680006 2025-11-26,05:45:20.000,330,11092097,-795,0,1764135919,13263.579111009989,380.267361719998,54089.70426312001 2025-11-26,05:45:21.000,330,11092091,-795,0,1764135920,13263.518484219989,380.2321160700012,54089.72522448 2025-11-26,05:45:22.000,330,11092098,-795,0,1764135921,13263.269240749993,380.0911334699995,54089.63439192001 2025-11-26,05:45:23.000,330,11092047,-795,0,1764135922,13263.188405029992,380.0699860800014,54089.65535328001 2025-11-26,05:45:24.000,330,11092104,-795,0,1764135923,13262.972843110001,379.9431017399984,54089.50163664 2025-11-26,05:45:25.000,330,11092100,-795,0,1764135924,13263.073887760002,379.9008069600022,54089.41779120001 2025-11-26,05:45:26.000,330,11092108,-795,0,1764135925,13262.952634180001,379.79507001000457,54089.40381696 2025-11-26,05:45:27.000,330,11092101,-795,0,1764135926,13262.865062149991,379.70343131999834,54089.38984272 2025-11-26,05:45:28.000,330,11092114,-795,0,1764135927,13262.70339070999,379.66818567000155,54089.56452072001 2025-11-26,05:45:29.000,330,11092070,-795,0,1764135928,13262.60234605999,379.5553995900045,54089.51561088001 2025-11-26,05:45:30.000,330,11092049,-795,0,1764135929,13262.60908237,379.4778591600043,54089.57150784 2025-11-26,05:45:31.000,330,11092080,-795,0,1764135930,13262.56866451,379.4003187300041,54089.50163664 2025-11-26,05:45:32.000,330,11092079,-795,0,1764135931,13262.42046568999,379.2875326499998,54089.16625488 2025-11-26,05:45:33.000,330,11092053,-795,0,1764135932,13262.54845558,379.1817957000021,54089.15228064001 2025-11-26,05:45:34.000,330,11092108,-795,0,1764135933,13262.62255498999,379.09015701000317,54089.29901016001 2025-11-26,05:45:35.000,330,11092043,-795,0,1764135934,13262.656236539995,379.04786222999974,54089.53657224001 2025-11-26,05:45:36.000,330,11092051,-795,0,1764135935,13262.676445469995,379.01261658000294,54089.543559360005 2025-11-26,05:45:37.000,330,11092087,-795,0,1764135936,13262.6292913,378.9350761500027,54089.36189424 2025-11-26,05:45:38.000,330,11092089,-795,0,1764135937,13262.71012702,378.85048659000313,54089.43176544 2025-11-26,05:45:39.000,330,11092102,-795,0,1764135938,13262.8313806,378.8081918099997,54089.52958512 2025-11-26,05:45:40.000,330,11092116,-795,0,1764135939,13262.797699049996,378.6883566000033,54089.18022912001 2025-11-26,05:45:41.000,330,11092079,-795,0,1764135940,13262.918952629996,378.61786530000245,54089.34093288 2025-11-26,05:45:42.000,330,11092114,-795,0,1764135941,13262.78422642999,378.4980300899988,54089.00555112 2025-11-26,05:45:43.000,330,11092044,-795,0,1764135942,13263.006524659992,378.53327574000286,54089.60644344001 2025-11-26,05:45:44.000,330,11092054,-795,0,1764135943,13263.026733589992,378.4416370500039,54089.52958512 2025-11-26,05:45:45.000,330,11092094,-795,0,1764135944,13263.147987169992,378.43458792000456,54089.75317296001 2025-11-26,05:45:46.000,330,11092109,-795,0,1764135945,13263.282713369998,378.38524401000177,54089.88592824 2025-11-26,05:45:47.000,330,11092056,-795,0,1764135946,13263.161459789997,378.32180184000026,54089.63439192001 2025-11-26,05:45:48.000,330,11092096,-795,0,1764135947,13263.228822889992,378.28655619000347,54089.58548208001 2025-11-26,05:45:49.000,330,11092110,-795,0,1764135948,13263.302922299998,378.2795070600041,54089.781121440006 2025-11-26,05:45:50.000,330,11092095,-795,0,1764135949,13263.302922299998,378.2019666300039,54089.96278656 2025-11-26,05:45:51.000,330,11092113,-795,0,1764135950,13263.309658609993,378.2019666300039,54090.22131 2025-11-26,05:45:52.000,330,11092062,-795,0,1764135951,13263.168196099992,378.1173770700043,54089.82304416001 2025-11-26,05:45:53.000,330,11092123,-795,0,1764135952,13263.168196099992,378.12442620000365,54090.13746456001 2025-11-26,05:45:54.000,330,11092063,-795,0,1764135953,13263.154723480002,378.0186892499987,54090.17938728 2025-11-26,05:45:55.000,330,11092082,-795,0,1764135954,13263.114305620002,378.00459099,54090.165413040006 2025-11-26,05:45:56.000,330,11092082,-795,0,1764135955,13263.019997279996,377.97639447000256,54090.06060624 2025-11-26,05:45:57.000,330,11092111,-795,0,1764135956,13263.026733589992,377.9411488199985,54090.07458048 2025-11-26,05:45:58.000,330,11092058,-795,0,1764135957,13262.91221632,377.8847557800036,54090.34707816 2025-11-26,05:45:59.000,330,11092087,-795,0,1764135958,13262.945897869991,377.87770665000426,54090.668485680006 2025-11-26,05:46:00.000,330,11092073,-795,0,1764135959,13262.885271079991,377.8354118700008,54090.66149856001 2025-11-26,05:46:01.000,330,11092094,-795,0,1764135960,13262.80443535999,377.82836274000147,54090.63355008 2025-11-26,05:46:02.000,330,11092088,-795,0,1764135961,13262.58887344,377.6944292699991,54090.3610524 2025-11-26,05:46:03.000,330,11092081,-795,0,1764135962,13262.62255498999,377.6944292699991,54090.35406528001 2025-11-26,05:46:04.000,330,11092091,-795,0,1764135963,13262.60908237,377.6944292699991,54090.34707816 2025-11-26,05:46:05.000,330,11092018,-795,0,1764135964,13262.62255498999,377.6450853600036,54090.61258872001 2025-11-26,05:46:06.000,330,11092125,-795,0,1764135965,13262.52824665,377.6450853600036,54090.96893184 2025-11-26,05:46:07.000,330,11092085,-795,0,1764135966,13262.50803772,377.63098710000486,54091.01085456 2025-11-26,05:46:08.000,330,11092041,-795,0,1764135967,13262.413729379994,377.56754493000335,54090.85713792001 2025-11-26,05:46:09.000,330,11092083,-795,0,1764135968,13262.359838899989,377.53934840999864,54090.94098336 2025-11-26,05:46:10.000,330,11092100,-795,0,1764135969,13262.272266869993,377.50410276000184,54091.03181592 2025-11-26,05:46:11.000,330,11092109,-795,0,1764135970,13262.225112699998,377.48295537000376,54090.84316368 2025-11-26,05:46:12.000,330,11092126,-795,0,1764135971,13261.942187679997,377.3137762500046,54090.35406528001 2025-11-26,05:46:13.000,330,11092087,-795,0,1764135972,13262.009550779992,377.3913166800048,54091.0597644 2025-11-26,05:46:14.000,330,11092137,-795,0,1764135973,13261.942187679997,377.3772184199988,54091.339249200006 2025-11-26,05:46:15.000,330,11092071,-795,0,1764135974,13261.874824580002,377.34197277000203,54091.32527496 2025-11-26,05:46:16.000,330,11092106,-795,0,1764135975,13261.800725169996,377.2855797299999,54091.269378000005 2025-11-26,05:46:17.000,330,11092083,-795,0,1764135976,13261.639053729996,377.2785306000005,54091.13662272 2025-11-26,05:46:18.000,330,11092068,-795,0,1764135977,13261.58516324999,377.1798427800022,54090.933996240004 2025-11-26,05:46:19.000,330,11092082,-795,0,1764135978,13261.51106384,377.1868919100016,54090.96194472 2025-11-26,05:46:20.000,330,11092089,-795,0,1764135979,13261.356128709995,377.1164006100007,54091.10867424 2025-11-26,05:46:21.000,330,11092112,-795,0,1764135980,13261.20119357999,377.0882040900033,54091.20649392 2025-11-26,05:46:22.000,330,11092102,-795,0,1764135981,13260.891323319993,376.9331232300028,54090.94797048001 2025-11-26,05:46:23.000,330,11092060,-795,0,1764135982,13260.999104279988,377.0529584399992,54091.39514616 2025-11-26,05:46:24.000,330,11092063,-795,0,1764135983,13260.871114389993,376.9542706200009,54091.388159040005 2025-11-26,05:46:25.000,330,11092067,-795,0,1764135984,13260.756597120002,376.9331232300028,54091.47899160001 2025-11-26,05:46:26.000,330,11092064,-795,0,1764135985,13260.642079849997,376.9401723600022,54091.2344424 2025-11-26,05:46:27.000,330,11092107,-795,0,1764135986,13260.45346317,376.86263193000195,54091.07373864001 2025-11-26,05:46:28.000,330,11092058,-795,0,1764135987,13260.32547327999,376.7850915000017,54091.1296356 2025-11-26,05:46:29.000,330,11092069,-795,0,1764135988,13260.338945899995,376.8414845400039,54091.5837984 2025-11-26,05:46:30.000,330,11092127,-675,0,1764135989,13260.23116494,376.81328801999916,54091.66065672 2025-11-26,05:46:31.000,330,11092124,-795,0,1764135990,13260.19074708,376.7568949800043,54091.653669600004 2025-11-26,05:46:32.000,330,11092077,-795,0,1764135991,13259.941503609989,376.67935455000406,54091.220468160005 2025-11-26,05:46:33.000,330,11092086,-795,0,1764135992,13259.901085749989,376.66525628999807,54091.15758408 2025-11-26,05:46:34.000,330,11092102,-795,0,1764135993,13259.847195269998,376.5595193400004,54090.92700912001 2025-11-26,05:46:35.000,330,11092091,-795,0,1764135994,13259.928030989999,376.58771585999784,54091.31130072001 2025-11-26,05:46:36.000,330,11092095,-795,0,1764135995,13259.880876819989,376.5736175999991,54091.56982416 2025-11-26,05:46:37.000,330,11092083,-795,0,1764135996,13259.833722649993,376.5454210800017,54091.555849920005 2025-11-26,05:46:38.000,330,11092066,-795,0,1764135997,13259.880876819989,376.5454210800017,54091.437068880005 2025-11-26,05:46:39.000,330,11092074,-795,0,1764135998,13259.96171253999,376.50312629999826,54091.59078552 2025-11-26,05:46:40.000,330,11092058,-795,0,1764135999,13259.968448849999,376.5101754300049,54091.54886280001 2025-11-26,05:46:41.000,330,11092102,-795,0,1764136000,13260.056020879994,376.4608315200021,54091.24142952001 2025-11-26,05:46:42.000,330,11092077,-795,0,1764136001,13260.04254825999,376.3480454399978,54091.07373864001 2025-11-26,05:46:43.000,330,11092090,-795,0,1764136002,13260.16380183999,376.3973893500006,54091.339249200006 2025-11-26,05:46:44.000,330,11092085,-795,0,1764136003,13260.076229809994,376.3268980499997,54091.52790144001 2025-11-26,05:46:45.000,330,11092064,-795,0,1764136004,13260.35241852,376.42558586999803,54091.91918016 2025-11-26,05:46:46.000,330,11092094,-795,0,1764136005,13260.4736721,376.439684130004,54092.05193544001 2025-11-26,05:46:47.000,330,11092078,-795,0,1764136006,13260.480408409996,376.4608315200021,54092.12879376001 2025-11-26,05:46:48.000,330,11092111,-795,0,1764136007,13260.493881030001,376.4467332600034,54092.05193544001 2025-11-26,05:46:49.000,330,11092107,-795,0,1764136008,13260.426517929991,376.4185367399987,54091.77943776 2025-11-26,05:46:50.000,330,11092110,-795,0,1764136009,13260.4736721,376.43263500000467,54091.97507712 2025-11-26,05:46:51.000,330,11092105,-795,0,1764136010,13260.466935789991,376.439684130004,54092.13578088 2025-11-26,05:46:52.000,330,11092120,-795,0,1764136011,13260.446726859991,376.3621437000038,54092.11481952 2025-11-26,05:46:53.000,330,11092084,-795,0,1764136012,13260.45346317,376.3832910900019,54092.36635584001 2025-11-26,05:46:54.000,330,11092100,-795,0,1764136013,13260.574716750001,376.3621437000038,54092.513085360006 2025-11-26,05:46:55.000,330,11092094,-795,0,1764136014,13260.561244129996,376.3268980499997,54092.54103384 2025-11-26,05:46:56.000,330,11092058,-795,0,1764136015,13260.635343540001,376.25640674999886,54092.21962632001 2025-11-26,05:46:57.000,330,11092095,-795,0,1764136016,13260.608398299992,376.1929645800046,54092.12879376001 2025-11-26,05:46:58.000,330,11092082,-795,0,1764136017,13260.709442949992,376.15771893000056,54092.2126392 2025-11-26,05:46:59.000,330,11092104,-795,0,1764136018,13260.716179260002,376.1929645800046,54092.65282776001 2025-11-26,05:47:00.000,330,11092080,-795,0,1764136019,13260.803751289997,376.14362067000184,54092.70173760001 2025-11-26,05:47:01.000,330,11092102,-795,0,1764136020,13260.743124499997,376.15771893000056,54092.62487928001 2025-11-26,05:47:02.000,330,11092047,-795,0,1764136021,13260.763333429997,376.0378837200042,54092.54103384 2025-11-26,05:47:03.000,330,11092083,-795,0,1764136022,13260.951950109993,376.07312937000097,54092.84148000001 2025-11-26,05:47:04.000,330,11092033,-795,0,1764136023,13261.086676309998,376.0519819800029,54092.62487928001 2025-11-26,05:47:05.000,330,11092092,-795,0,1764136024,13261.174248339994,376.0167363299988,54092.729686080005 2025-11-26,05:47:06.000,330,11092092,-795,0,1764136025,13261.28876561,376.0308345900048,54092.946286800005 2025-11-26,05:47:07.000,330,11092090,-795,0,1764136026,13261.40328287999,376.05903111000225,54093.07205496 2025-11-26,05:47:08.000,330,11092114,-795,0,1764136027,13261.457173359995,376.05903111000225,54093.10000344 2025-11-26,05:47:09.000,330,11092061,-795,0,1764136028,13261.726625759991,376.0519819800029,54093.42839808 2025-11-26,05:47:10.000,330,11092093,-795,0,1764136029,13261.827670409992,376.08017850000033,54093.48429504 2025-11-26,05:47:11.000,330,11092095,-795,0,1764136030,13261.969132919992,376.05903111000225,54093.26769432 2025-11-26,05:47:12.000,330,11092039,-795,0,1764136031,13261.921978749997,375.97444155000267,54092.96026104001 2025-11-26,05:47:13.000,330,11092080,-795,0,1764136032,13262.076913880002,376.0660802400016,54093.26769432 2025-11-26,05:47:14.000,330,11092104,-795,0,1764136033,13262.090386499993,376.0026380700001,54093.55416624 2025-11-26,05:47:15.000,330,11092075,-795,0,1764136034,13262.279003179989,376.1154241500044,54093.76377984 2025-11-26,05:47:16.000,330,11092103,-795,0,1764136035,13262.272266869993,376.12247328000376,54093.77775408001 2025-11-26,05:47:17.000,330,11092075,-795,0,1764136036,13262.373311519994,376.1647680599999,54094.07820024 2025-11-26,05:47:18.000,330,11092112,-795,0,1764136037,13262.339629969989,376.25640674999886,54094.23191688001 2025-11-26,05:47:19.000,330,11092076,-795,0,1764136038,13262.272266869993,376.2775541400042,54093.952432080005 2025-11-26,05:47:20.000,330,11092035,-795,0,1764136039,13262.211640079993,376.36919283000316,54094.09217448001 2025-11-26,05:47:21.000,330,11092015,-795,0,1764136040,13262.090386499993,376.4608315200021,54094.0991616 2025-11-26,05:47:22.000,330,11092141,-795,0,1764136041,13261.888297199992,376.58771585999784,54094.46249184 2025-11-26,05:47:23.000,330,11092097,-795,0,1764136042,13261.773779930001,376.67935455000406,54094.54633728001 2025-11-26,05:47:24.000,330,11092075,-795,0,1764136043,13261.659262659996,376.7850915000017,54094.60922136 2025-11-26,05:47:25.000,330,11092058,-795,0,1764136044,13261.538009079995,376.86263193000195,54094.860757680006 2025-11-26,05:47:26.000,330,11092104,-795,0,1764136045,13261.36960133,376.96131975000026,54094.93062888001 2025-11-26,05:47:27.000,330,11092064,-795,0,1764136046,13261.18098464999,377.0529584399992,54094.72101528 2025-11-26,05:47:28.000,330,11092057,-795,0,1764136047,13260.965422729998,377.102302350002,54094.56031152 2025-11-26,05:47:29.000,330,11092070,-795,0,1764136048,13260.850905459993,377.1657445200035,54094.741976640005 2025-11-26,05:47:30.000,330,11092092,-795,0,1764136049,13260.763333429997,377.15869539000414,54094.99351296 2025-11-26,05:47:31.000,330,11092118,-795,0,1764136050,13260.770069739992,377.1798427800022,54095.21011368 2025-11-26,05:47:32.000,330,11092064,-795,0,1764136051,13260.621870919997,377.1516462600048,54094.83280920001 2025-11-26,05:47:33.000,330,11092067,-795,0,1764136052,13260.763333429997,377.1304988699994,54095.23107504 2025-11-26,05:47:34.000,330,11092079,-795,0,1764136053,13260.722915569997,377.0529584399992,54094.73498952001 2025-11-26,05:47:35.000,330,11092092,-795,0,1764136054,13260.965422729998,377.0388601800005,54095.007487200004 2025-11-26,05:47:36.000,330,11092026,-795,0,1764136055,13261.133830479994,377.0036145300037,54094.860757680006 2025-11-26,05:47:37.000,330,11092079,-795,0,1764136056,13261.24161143999,376.9895162699977,54095.06338416 2025-11-26,05:47:38.000,330,11092089,-795,0,1764136057,13261.3493924,376.96131975000026,54095.15421672 2025-11-26,05:47:39.000,330,11092053,-795,0,1764136058,13261.50432752999,376.9401723600022,54095.2520364 2025-11-26,05:47:40.000,330,11092090,-795,0,1764136059,13261.679471589996,376.96131975000026,54095.48261136001 2025-11-26,05:47:41.000,330,11092083,-715,0,1764136060,13261.895033510002,376.9331232300028,54095.66427648 2025-11-26,05:47:42.000,330,11092087,-795,0,1764136061,13261.895033510002,376.9190249700041,54095.126268240005 2025-11-26,05:47:43.000,330,11092092,-795,0,1764136062,13262.124068049998,376.98246713999833,54095.41972728 2025-11-26,05:47:44.000,330,11092071,-795,0,1764136063,13262.299212109989,377.0318110500011,54095.61536664 2025-11-26,05:47:45.000,330,11092061,-795,0,1764136064,13262.427201999999,377.15869539000414,54095.93677416001 2025-11-26,05:47:46.000,330,11092115,-795,0,1764136065,13262.52151033999,377.19394104000094,54096.05555520001 2025-11-26,05:47:47.000,330,11092064,-795,0,1764136066,13262.656236539995,377.3137762500046,54096.12542640001 2025-11-26,05:47:48.000,330,11092092,-795,0,1764136067,13262.696654399995,377.44066059000033,54096.11145216 2025-11-26,05:47:49.000,330,11092077,-795,0,1764136068,13262.77075381,377.4900045000031,54096.12542640001 2025-11-26,05:47:50.000,330,11092091,-795,0,1764136069,13262.945897869991,377.5111518900012,54096.11145216 2025-11-26,05:47:51.000,330,11092083,-795,0,1764136070,13263.013260970001,377.61688883999886,54096.2302332 2025-11-26,05:47:52.000,330,11092047,-795,0,1764136071,13262.993052040001,377.7367240500025,54096.43984680001 2025-11-26,05:47:53.000,330,11092083,-795,0,1764136072,13263.147987169992,377.75082231000124,54096.5446536 2025-11-26,05:47:54.000,330,11092061,-795,0,1764136073,13263.296185990002,377.78606795999804,54096.59356344 2025-11-26,05:47:55.000,330,11092105,-795,0,1764136074,13263.451121119993,377.8213136100021,54096.79618992001 2025-11-26,05:47:56.000,330,11092098,-795,0,1764136075,13263.606056249999,377.8847557800036,54096.84509976001 2025-11-26,05:47:57.000,330,11092076,-795,0,1764136076,13263.74751876,377.87770665000426,54096.71234448 2025-11-26,05:47:58.000,330,11092126,-795,0,1764136077,13263.814881859995,377.87770665000426,54096.74728008001 2025-11-26,05:47:59.000,330,11092066,-795,0,1764136078,13263.976553299995,377.92705055999977,54096.76125432 2025-11-26,05:48:00.000,330,11092057,-795,0,1764136079,13264.104543189991,378.00459099,54097.089648960005 2025-11-26,05:48:01.000,330,11092052,-795,0,1764136080,13264.286423559992,378.0891805499996,54097.208430000006 2025-11-26,05:48:02.000,330,11092072,-795,0,1764136081,13264.400940829997,378.12442620000365,54097.11061032001 2025-11-26,05:48:03.000,330,11092070,-795,0,1764136082,13264.616502749988,378.1949175000045,54097.34817240001 2025-11-26,05:48:04.000,330,11092103,-795,0,1764136083,13264.784910499999,378.3006544500022,54097.306249680005 2025-11-26,05:48:05.000,330,11092104,-795,0,1764136084,13265.00047241999,378.335900099999,54097.34817240001 2025-11-26,05:48:06.000,330,11092068,-795,0,1764136085,13265.22277064999,378.40639139999985,54097.45996632 2025-11-26,05:48:07.000,330,11092076,-795,0,1764136086,13265.377705779996,378.4768827000007,54097.72547688 2025-11-26,05:48:08.000,330,11092064,-795,0,1764136087,13265.579795079997,378.5262266100035,54097.71848976 2025-11-26,05:48:09.000,330,11092034,-795,0,1764136088,13265.768411759993,378.575570519999,54097.84425792 2025-11-26,05:48:10.000,330,11092084,-795,0,1764136089,13265.950292129994,378.6390126900005,54097.99098744 2025-11-26,05:48:11.000,330,11092113,-795,0,1764136090,13266.18606298,378.7095039900014,54098.046884400006 2025-11-26,05:48:12.000,330,11092092,-795,0,1764136091,13266.30058024999,378.794093550001,54097.7673996 2025-11-26,05:48:13.000,330,11092081,-795,0,1764136092,13266.570032650001,378.8716339800012,54097.90015488001 2025-11-26,05:48:14.000,330,11092078,-795,0,1764136093,13266.745176709992,378.94917441000143,54097.99797456001 2025-11-26,05:48:15.000,330,11092093,-795,0,1764136094,13266.893375530002,379.0831078800038,54098.51502144 2025-11-26,05:48:16.000,330,11092032,-795,0,1764136095,13267.041574349998,379.19589396000083,54098.51502144 2025-11-26,05:48:17.000,330,11092094,-795,0,1764136096,13267.142618999998,379.29458177999913,54098.647776720005 2025-11-26,05:48:18.000,330,11092112,-795,0,1764136097,13267.169564239994,379.4496626399996,54098.68969944001 2025-11-26,05:48:19.000,330,11092082,-795,0,1764136098,13267.33797198999,379.5483504599979,54098.696686560004 2025-11-26,05:48:20.000,330,11092081,-755,0,1764136099,13267.472698189995,379.64703828000347,54098.54296992001 2025-11-26,05:48:21.000,330,11092092,-795,0,1764136100,13267.64784225,379.73162784000306,54098.745596400004 2025-11-26,05:48:22.000,330,11092109,-795,0,1764136101,13267.68152379999,379.7739226199992,54098.68969944001 2025-11-26,05:48:23.000,330,11092095,-795,0,1764136102,13267.876876789996,379.96424913000374,54099.22770768 2025-11-26,05:48:24.000,330,11092027,-795,0,1764136103,13267.964448819992,380.0558878200027,54099.35347584 2025-11-26,05:48:25.000,330,11092084,-795,0,1764136104,13268.065493469992,380.2039195500038,54099.50020536 2025-11-26,05:48:26.000,330,11092044,-795,0,1764136105,13268.038548229997,380.30965650000144,54099.388411440006 2025-11-26,05:48:27.000,330,11092090,-795,0,1764136106,13268.099175019997,380.4788356200006,54099.52116672 2025-11-26,05:48:28.000,330,11092045,-795,0,1764136107,13268.085702399992,380.5775234399989,54099.33251448 2025-11-26,05:48:29.000,330,11092095,-795,0,1764136108,13268.105911329993,380.69735865000257,54099.40937280001 2025-11-26,05:48:30.000,330,11092101,-795,0,1764136109,13268.159801809998,380.8735869000011,54099.91244544001 2025-11-26,05:48:31.000,330,11092070,-795,0,1764136110,13268.126120259993,381.0427660200003,54100.04520072 2025-11-26,05:48:32.000,330,11092121,-795,0,1764136111,13267.856667859996,381.1062081900018,54099.73776744 2025-11-26,05:48:33.000,330,11092063,-795,0,1764136112,13267.876876789996,381.28948556999967,54100.01026512001 2025-11-26,05:48:34.000,330,11092019,-795,0,1764136113,13267.76909583,381.4304681700014,54100.059174960006 2025-11-26,05:48:35.000,330,11092082,-795,0,1764136114,13267.62763332,381.52210686000035,54099.87750984 2025-11-26,05:48:36.000,330,11092096,-795,0,1764136115,13267.58721546,381.68423685000016,54100.05218784001 2025-11-26,05:48:37.000,330,11092109,-795,0,1764136116,13267.492907119995,381.7617772800004,54099.99629088 2025-11-26,05:48:38.000,330,11092061,-795,0,1764136117,13267.39859877999,381.93095639999956,54100.33167264 2025-11-26,05:48:39.000,330,11092088,-795,0,1764136118,13267.40533509,382.08603726,54100.47141504 2025-11-26,05:48:40.000,330,11092073,-795,0,1764136119,13267.3447083,382.1917742099977,54100.33865976 2025-11-26,05:48:41.000,330,11092051,-795,0,1764136120,13267.290817819994,382.3609533300041,54100.24084008 2025-11-26,05:48:42.000,330,11092087,-795,0,1764136121,13267.156091619989,382.4666902800018,54099.96135528001 2025-11-26,05:48:43.000,330,11092065,-795,0,1764136122,13267.35818091999,382.57242722999945,54100.087123440004 2025-11-26,05:48:44.000,330,11092131,-795,0,1764136123,13267.203245789999,382.62177114000224,54099.88449696001 2025-11-26,05:48:45.000,330,11092108,-795,0,1764136124,13267.46596188,382.81914677999885,54100.40154384 2025-11-26,05:48:46.000,330,11092061,-795,0,1764136125,13267.412071399995,382.96717850999994,54100.49936352 2025-11-26,05:48:47.000,330,11092122,-795,0,1764136126,13267.432280329995,383.07996459000424,54100.68102864001 2025-11-26,05:48:48.000,330,11092064,-795,0,1764136127,13267.3447083,383.1857015400019,54100.394556720006 2025-11-26,05:48:49.000,330,11092081,-795,0,1764136128,13267.38512616,383.333733270003,54100.49936352 2025-11-26,05:48:50.000,330,11092075,-795,0,1764136129,13267.37838984999,383.42537196000194,54100.51333776001 2025-11-26,05:48:51.000,330,11092099,-795,0,1764136130,13267.32449937,383.5593054300043,54100.15000752001 2025-11-26,05:48:52.000,330,11092058,-795,0,1764136131,13267.230191029994,383.67209151000134,54099.95436816 2025-11-26,05:48:53.000,330,11092082,-795,0,1764136132,13267.216718409989,383.82012324000243,54100.28974992 2025-11-26,05:48:54.000,330,11092081,-795,0,1764136133,13267.243663649999,383.9752041000029,54100.52032488 2025-11-26,05:48:55.000,330,11092107,-795,0,1764136134,13267.243663649999,384.09503930999927,54100.42949232 2025-11-26,05:48:56.000,330,11092102,-795,0,1764136135,13267.203245789999,384.1866779999982,54100.352634 2025-11-26,05:48:57.000,330,11092070,-795,0,1764136136,13267.075255899988,384.348807989998,54100.11507192 2025-11-26,05:48:58.000,330,11092091,-795,0,1764136137,13267.021365419998,384.39110277000145,54099.78667728 2025-11-26,05:48:59.000,330,11092082,-795,0,1764136138,13266.980947559998,384.52503624000383,54099.81462576001 2025-11-26,05:49:00.000,330,11092076,-795,0,1764136139,13266.866430289992,384.62372406000213,54099.62597352001 2025-11-26,05:49:01.000,330,11092100,-795,0,1764136140,13266.839485049997,384.7153627500011,54099.98231664001 2025-11-26,05:49:02.000,330,11092103,-795,0,1764136141,13266.596977889996,384.73651013999915,54099.6888576 2025-11-26,05:49:03.000,330,11092128,-795,0,1764136142,13266.630659440001,384.83519796000473,54099.70981896 2025-11-26,05:49:04.000,330,11092025,-795,0,1764136143,13266.583505269991,384.9620823000005,54099.66090912 2025-11-26,05:49:05.000,330,11092102,-795,0,1764136144,13266.495933239996,385.04667186000006,54099.605012160006 2025-11-26,05:49:06.000,330,11092077,-795,0,1764136145,13266.40162489999,384.9761805599992,54099.12290088001 2025-11-26,05:49:07.000,330,11092098,-795,0,1764136146,13266.26016238999,385.0607701199988,54098.815467600005 2025-11-26,05:49:08.000,330,11092096,-795,0,1764136147,13266.18606298,385.1171631600009,54098.766557760006 2025-11-26,05:49:09.000,330,11092080,-795,0,1764136148,13266.213008219995,385.1735562000031,54099.11591376 2025-11-26,05:49:10.000,330,11092096,-795,0,1764136149,13265.997446299989,385.15945794000436,54098.80848048001 2025-11-26,05:49:11.000,330,11092051,-795,0,1764136150,13266.071545709994,385.19470359000115,54098.87835168001 2025-11-26,05:49:12.000,330,11092074,-795,0,1764136151,13265.829038549993,385.1171631600009,54098.41720176 2025-11-26,05:49:13.000,330,11092056,-795,0,1764136152,13265.957028439989,385.2088018499999,54098.45912448 2025-11-26,05:49:14.000,330,11092099,-795,0,1764136153,13265.896401649989,385.1876544600018,54097.977013200005 2025-11-26,05:49:15.000,330,11092089,-795,0,1764136154,13265.903137959998,385.2229001099986,54097.928103360005 2025-11-26,05:49:16.000,330,11092113,-795,0,1764136155,13265.795356999988,385.25814576000266,54097.91412912 2025-11-26,05:49:17.000,330,11092106,-795,0,1764136156,13265.653894490002,385.2722440200014,54097.907142000004 2025-11-26,05:49:18.000,330,11092105,-795,0,1764136157,13265.552849840002,385.2369983700046,54097.68355416001 2025-11-26,05:49:19.000,330,11092085,-795,0,1764136158,13265.519168289997,385.25814576000266,54097.63464432001 2025-11-26,05:49:20.000,330,11092053,-795,0,1764136159,13265.384442089991,385.22994923999795,54097.45996632 2025-11-26,05:49:21.000,330,11092094,-795,0,1764136160,13265.24297957999,385.21585097999923,54096.94990656 2025-11-26,05:49:22.000,330,11092072,-795,0,1764136161,13265.16214385999,385.14535967999836,54096.57958920001 2025-11-26,05:49:23.000,330,11092081,-795,0,1764136162,13265.054362899995,385.13126141999965,54096.53067936001 2025-11-26,05:49:24.000,330,11092079,-795,0,1764136163,13264.96005455999,385.14535967999836,54096.635486160005 2025-11-26,05:49:25.000,330,11092110,-795,0,1764136164,13264.98026348999,385.09601577000285,54096.71234448 2025-11-26,05:49:26.000,330,11092070,-795,0,1764136165,13264.94658194,385.13126141999965,54096.55164072 2025-11-26,05:49:27.000,330,11092090,-795,0,1764136166,13264.784910499999,385.09601577000285,54096.36298848001 2025-11-26,05:49:28.000,330,11092090,-795,0,1764136167,13264.616502749988,385.04667186000006,54095.87389008 2025-11-26,05:49:29.000,330,11092038,-795,0,1764136168,13264.488512859993,384.98322968999855,54095.44767576 2025-11-26,05:49:30.000,330,11092084,-795,0,1764136169,13264.326841419992,384.94798404000176,54095.30094624 2025-11-26,05:49:31.000,330,11092107,-795,0,1764136170,13264.232533080001,384.9409349100024,54095.293959120005 2025-11-26,05:49:32.000,330,11092118,-795,0,1764136171,13264.064125329991,384.8915909999996,54095.06338416 2025-11-26,05:49:33.000,330,11092105,-795,0,1764136172,13264.05065271,384.9409349100024,54095.15421672 2025-11-26,05:49:34.000,330,11092080,-795,0,1764136173,13263.976553299995,384.9268366500037,54095.08434552 2025-11-26,05:49:35.000,330,11092081,-795,0,1764136174,13263.875508649995,384.9056892599983,54094.89569328 2025-11-26,05:49:36.000,330,11092056,-795,0,1764136175,13263.606056249999,384.9056892599983,54094.42056912 2025-11-26,05:49:37.000,330,11092094,-795,0,1764136176,13263.599319939989,384.84929622000345,54094.022303280006 2025-11-26,05:49:38.000,330,11092023,-795,0,1764136177,13263.505011599998,384.86339448000217,54093.91050936 2025-11-26,05:49:39.000,330,11092082,-795,0,1764136178,13263.464593739998,384.87044361000153,54094.169032800004 2025-11-26,05:49:40.000,330,11092097,-795,0,1764136179,13263.316394920002,384.9268366500037,54094.11313584001 2025-11-26,05:49:41.000,330,11092090,-795,0,1764136180,13263.208613959992,384.93388578000304,54093.784741200005 2025-11-26,05:49:42.000,330,11092080,-795,0,1764136181,13262.979579419996,384.8281488299981,54093.30961704 2025-11-26,05:49:43.000,330,11092076,-795,0,1764136182,13262.979579419996,384.9268366500037,54093.5052564 2025-11-26,05:49:44.000,330,11092008,-795,0,1764136183,13262.817907979996,384.8915909999996,54093.07904208 2025-11-26,05:49:45.000,330,11092094,-795,0,1764136184,13262.636027609995,384.86339448000217,54092.93231256 2025-11-26,05:49:46.000,330,11092073,-795,0,1764136185,13262.514774029994,384.9127383899977,54092.81353152 2025-11-26,05:49:47.000,330,11092086,-795,0,1764136186,13262.339629969989,384.9550331700011,54092.85545424 2025-11-26,05:49:48.000,330,11092049,-795,0,1764136187,13262.151013289993,384.96913142999983,54092.58295656001 2025-11-26,05:49:49.000,330,11092095,-795,0,1764136188,13262.225112699998,385.04667186000006,54092.71571184 2025-11-26,05:49:50.000,330,11092078,-795,0,1764136189,13262.076913880002,385.0607701199988,54092.61789216 2025-11-26,05:49:51.000,330,11092089,-795,0,1764136190,13261.989341849992,385.09601577000285,54092.25456192 2025-11-26,05:49:52.000,330,11092043,-795,0,1764136191,13261.645790039991,385.11011403000157,54091.61873400001 2025-11-26,05:49:53.000,330,11092074,-795,0,1764136192,13261.598635869996,385.2229001099986,54091.64668248001 2025-11-26,05:49:54.000,330,11092080,-795,0,1764136193,13261.436964429995,385.2722440200014,54091.85629608 2025-11-26,05:49:55.000,330,11092027,-795,0,1764136194,13261.356128709995,385.32158793000417,54091.80039912 2025-11-26,05:49:56.000,330,11092070,-795,0,1764136195,13261.174248339994,385.35683358000097,54091.66764384001 2025-11-26,05:49:57.000,330,11092100,-795,0,1764136196,13260.999104279988,385.37798096999904,54091.39514616 2025-11-26,05:49:58.000,330,11092083,-795,0,1764136197,13260.891323319993,385.45552139999927,54091.318287840004 2025-11-26,05:49:59.000,330,11092056,-795,0,1764136198,13260.797014980002,385.4978161800027,54091.03181592 2025-11-26,05:50:00.000,330,11092045,-795,0,1764136199,13260.601661989997,385.5612583500042,54090.836176560006 2025-11-26,05:50:01.000,330,11092096,-795,0,1764136200,13260.446726859991,385.63879878000444,54090.69643416 2025-11-26,05:50:02.000,330,11092100,-795,0,1764136201,13260.06275718999,385.6951918199993,54090.668485680006 2025-11-26,05:50:03.000,330,11092063,-795,0,1764136202,13259.941503609989,385.8220761600023,54090.68944704001 2025-11-26,05:50:04.000,330,11092108,-795,0,1764136203,13259.719205379988,385.92076398000063,54090.549704640005 2025-11-26,05:50:05.000,330,11092095,-795,0,1764136204,13259.577742870002,386.01945179999893,54090.619575840006 2025-11-26,05:50:06.000,330,11092110,-795,0,1764136205,13259.341972019996,386.0687957100017,54090.3610524 2025-11-26,05:50:07.000,330,11092085,-795,0,1764136206,13259.10620116999,386.1392870100026,54089.91387672 2025-11-26,05:50:08.000,330,11092045,-795,0,1764136207,13258.809803529999,386.2379748300009,54089.7671472 2025-11-26,05:50:09.000,330,11092041,-795,0,1764136208,13258.567296369998,386.29436787000304,54089.72522448 2025-11-26,05:50:10.000,330,11092086,-795,0,1764136209,13258.398888620002,386.386006560002,54089.927850960004 2025-11-26,05:50:11.000,330,11092088,-795,0,1764136210,13258.176590390001,386.4212522099988,54089.7671472 2025-11-26,05:50:12.000,330,11092082,-795,0,1764136211,13257.84651119999,386.498792639999,54089.543559360005 2025-11-26,05:50:13.000,330,11092069,-795,0,1764136212,13257.637685589994,386.5622348100005,54089.51561088001 2025-11-26,05:50:14.000,330,11092118,-795,0,1764136213,13257.415387359993,386.61862785000267,54089.173242 2025-11-26,05:50:15.000,330,11092074,-795,0,1764136214,13257.199825440002,386.68911915000353,54089.00555112 2025-11-26,05:50:16.000,330,11092011,-795,0,1764136215,13256.889955179991,386.7737087100031,54088.79593752001 2025-11-26,05:50:17.000,330,11092082,-795,0,1764136216,13256.70807480999,386.844200010004,54088.84484736001 2025-11-26,05:50:18.000,330,11092036,-795,0,1764136217,13256.49251289,386.9217404400042,54088.774976160006 2025-11-26,05:50:19.000,330,11092113,-795,0,1764136218,13256.36452299999,387.0556739099993,54088.84484736001 2025-11-26,05:50:20.000,330,11092079,-795,0,1764136219,13256.081597979988,387.0627230399987,54088.60029816001 2025-11-26,05:50:21.000,330,11092072,-795,0,1764136220,13256.034443809993,387.1402634699989,54088.44658152 2025-11-26,05:50:22.000,330,11092119,-795,0,1764136221,13255.738046170001,387.19665651000105,54087.985431600006 2025-11-26,05:50:23.000,330,11092095,-795,0,1764136222,13255.690891999991,387.34468824000214,54087.94350888 2025-11-26,05:50:24.000,330,11092052,-795,0,1764136223,13255.522484249996,387.39403214999766,54088.23696792 2025-11-26,05:50:25.000,330,11092084,-795,0,1764136224,13255.40796697999,387.4856708400039,54088.132161120004 2025-11-26,05:50:26.000,330,11092090,-795,0,1764136225,13255.27324078,387.59140779000154,54088.04831568 2025-11-26,05:50:27.000,330,11092061,-795,0,1764136226,13255.131778269999,387.6478008300037,54087.78280512 2025-11-26,05:50:28.000,330,11092039,-795,0,1764136227,13254.949897899998,387.75353778000135,54087.62210136001 2025-11-26,05:50:29.000,330,11092079,-795,0,1764136228,13255.010524689998,387.859274729999,54087.41947488 2025-11-26,05:50:30.000,330,11092065,-795,0,1764136229,13254.936425279993,387.9297660299999,54087.39851352 2025-11-26,05:50:31.000,330,11092064,-795,0,1764136230,13254.882534799988,388.0355029800048,54087.27274536 2025-11-26,05:50:32.000,330,11091987,-795,0,1764136231,13254.687181809997,388.12714167000377,54087.20986128 2025-11-26,05:50:33.000,330,11092073,-795,0,1764136232,13254.774753839993,388.22582949000207,54087.265758240006 2025-11-26,05:50:34.000,330,11092036,-795,0,1764136233,13254.633291329992,388.2822225300042,54087.05614464 2025-11-26,05:50:35.000,330,11092078,-795,0,1764136234,13254.653500259992,388.3809103500025,54087.06313176 2025-11-26,05:50:36.000,330,11092066,-795,0,1764136235,13254.579400850002,388.4654999100021,54087.028196160005 2025-11-26,05:50:37.000,330,11092067,-755,0,1764136236,13254.545719299997,388.52189295000426,54086.643904560005 2025-11-26,05:50:38.000,330,11092069,-795,0,1764136237,13254.552455609992,388.5712368599998,54086.68582728001 2025-11-26,05:50:39.000,330,11092069,-795,0,1764136238,13254.485092509996,388.6769738100047,54086.66486592001 2025-11-26,05:50:40.000,330,11091992,-795,0,1764136239,13254.491828819991,388.7827107600024,54086.88146664001 2025-11-26,05:50:41.000,330,11092057,-795,0,1764136240,13254.370575239991,388.81795640999917,54086.790634080004 2025-11-26,05:50:42.000,330,11092083,-795,0,1764136241,13254.23584904,388.90254596999876,54086.574033360004 2025-11-26,05:50:43.000,330,11092080,-795,0,1764136242,13254.26953058999,388.9236933600041,54086.553072 2025-11-26,05:50:44.000,330,11092012,-795,0,1764136243,13254.18869486999,388.9730372699996,54086.259612960006 2025-11-26,05:50:45.000,330,11092063,-795,0,1764136244,13254.2762669,388.98713552999834,54086.308522800005 2025-11-26,05:50:46.000,330,11092071,-795,0,1764136245,13254.26953058999,389.07877422000456,54086.238651600004 2025-11-26,05:50:47.000,330,11092100,-795,0,1764136246,13254.343629999996,389.16336378000415,54086.53909776 2025-11-26,05:50:48.000,330,11092010,-795,0,1764136247,13254.2762669,389.1915603000016,54086.28756144 2025-11-26,05:50:49.000,330,11092101,-795,0,1764136248,13254.283003209996,389.27614986000117,54086.18275464001 2025-11-26,05:50:50.000,330,11091960,-795,0,1764136249,13254.29647583,389.3325429000033,54086.10589632 2025-11-26,05:50:51.000,330,11092080,-795,0,1764136250,13254.33015737999,389.3677885500001,54086.203715999996 2025-11-26,05:50:52.000,330,11092075,-795,0,1764136251,13254.121331769995,389.3325429000033,54085.637759280005 2025-11-26,05:50:53.000,330,11092093,-795,0,1764136252,13254.24932165999,389.4735254999978,54085.79846304001 2025-11-26,05:50:54.000,330,11092065,-795,0,1764136253,13254.23584904,389.5299185399999,54085.87532136001 2025-11-26,05:50:55.000,330,11092085,-795,0,1764136254,13254.2762669,389.59336071000143,54086.10589632 2025-11-26,05:50:56.000,330,11092032,-795,0,1764136255,13254.202167489995,389.62860635999823,54086.00108952 2025-11-26,05:50:57.000,330,11092055,-795,0,1764136256,13254.09438653,389.6004098400008,54085.77750168001 2025-11-26,05:50:58.000,330,11092014,-795,0,1764136257,13254.040496049995,389.67090114000166,54085.76352744 2025-11-26,05:50:59.000,330,11092090,-795,0,1764136258,13254.03375974,389.6427046200042,54085.67269488 2025-11-26,05:51:00.000,330,11092070,-795,0,1764136259,13253.959660329994,389.69204852999974,54085.46308128001 2025-11-26,05:51:01.000,330,11092083,-795,0,1764136260,13253.92597877999,389.6990976599991,54085.33731312 2025-11-26,05:51:02.000,330,11092077,-795,0,1764136261,13253.899033539994,389.7131959199978,54085.34430024001 2025-11-26,05:51:03.000,330,11092075,-795,0,1764136262,13253.959660329994,389.76958895999996,54085.54692672 2025-11-26,05:51:04.000,330,11092009,-795,0,1764136263,13253.959660329994,389.8259820000021,54085.49102976001 2025-11-26,05:51:05.000,330,11092084,-795,0,1764136264,13254.01355081,389.8330311300015,54085.42814568 2025-11-26,05:51:06.000,330,11092005,-795,0,1764136265,13253.94618770999,389.85417851999955,54085.232506320004 2025-11-26,05:51:07.000,330,11092089,-795,0,1764136266,13253.979869259994,389.896473300003,54084.98097 2025-11-26,05:51:08.000,330,11092109,-795,0,1764136267,13253.959660329994,389.9599154700045,54084.92507304 2025-11-26,05:51:09.000,330,11092071,-795,0,1764136268,13253.912506159999,390.01630850999936,54084.88315032 2025-11-26,05:51:10.000,330,11092079,-795,0,1764136269,13253.804725199989,390.06565242000215,54084.97398288 2025-11-26,05:51:11.000,330,11092069,-795,0,1764136270,13253.845143059989,390.11499632999767,54085.064815440004 2025-11-26,05:51:12.000,330,11092056,-795,0,1764136271,13253.649790069998,390.1431928500024,54084.6665496 2025-11-26,05:51:13.000,330,11092093,-795,0,1764136272,13253.744098409989,390.18548762999853,54084.7364208 2025-11-26,05:51:14.000,330,11092106,-795,0,1764136273,13253.676735309993,390.2066350200039,54084.4220004 2025-11-26,05:51:15.000,330,11092075,-795,0,1764136274,13253.663262689988,390.2418806700007,54084.31719360001 2025-11-26,05:51:16.000,330,11092111,-795,0,1764136275,13253.656526379993,390.32647023000027,54084.36610344001 2025-11-26,05:51:17.000,330,11092083,-795,0,1764136276,13253.622844830003,390.3687650100037,54084.67353672001 2025-11-26,05:51:18.000,330,11092063,-795,0,1764136277,13253.542009110002,390.4181089199992,54084.56872992 2025-11-26,05:51:19.000,330,11092048,-795,0,1764136278,13253.434228149992,390.46040370000264,54084.37309056 2025-11-26,05:51:20.000,330,11091985,-795,0,1764136279,13253.339919810001,390.5026984799988,54084.44994888 2025-11-26,05:51:21.000,330,11092057,-795,0,1764136280,13253.279293020001,390.5167967400048,54084.30321936 2025-11-26,05:51:22.000,330,11092120,-795,0,1764136281,13253.11088526999,390.5026984799988,54083.758224 2025-11-26,05:51:23.000,330,11092066,-795,0,1764136282,13253.11762158,390.57318977999967,54083.576558880006 2025-11-26,05:51:24.000,330,11092114,-795,0,1764136283,13253.063731099995,390.59433716999774,54083.73726264001 2025-11-26,05:51:25.000,330,11092089,-795,0,1764136284,13253.07720372,390.6648284699986,54084.128541360005 2025-11-26,05:51:26.000,330,11092095,-795,0,1764136285,13253.003104309995,390.7282706400001,54084.04469592 2025-11-26,05:51:27.000,330,11092075,-795,0,1764136286,13252.97615907,390.77056542000355,54083.94687624 2025-11-26,05:51:28.000,330,11092063,-795,0,1764136287,13252.821223939995,390.8128601999997,54083.66739144001 2025-11-26,05:51:29.000,330,11092043,-795,0,1764136288,13252.83469656,390.8410567200044,54083.59053312 2025-11-26,05:51:30.000,330,11092061,-795,0,1764136289,13252.80775131999,390.8974497599993,54083.34598392 2025-11-26,05:51:31.000,330,11092050,-795,0,1764136290,13252.7942787,390.911548019998,54083.25515136 2025-11-26,05:51:32.000,330,11092063,-795,0,1764136291,13252.605662019989,390.98908844999823,54083.290086960005 2025-11-26,05:51:33.000,330,11092093,-795,0,1764136292,13252.70670666999,391.0454814900004,54083.4438036 2025-11-26,05:51:34.000,330,11092106,-715,0,1764136293,13252.666288809989,391.0877762700038,54083.47873920001 2025-11-26,05:51:35.000,330,11092072,-795,0,1764136294,13252.646079879989,391.15121843999805,54083.3739324 2025-11-26,05:51:36.000,330,11092063,-795,0,1764136295,13252.524826299988,391.16531670000404,54083.28309984001 2025-11-26,05:51:37.000,330,11092081,-795,0,1764136296,13252.376627479993,391.0948254000032,54082.717143120004 2025-11-26,05:51:38.000,330,11092096,-795,0,1764136297,13252.194747109992,391.10187453000253,54082.38874848 2025-11-26,05:51:39.000,330,11092102,-795,0,1764136298,13252.208219729997,391.1089236600019,54082.66124616001 2025-11-26,05:51:40.000,330,11092069,-795,0,1764136299,13252.113911389992,391.1441693099987,54082.905795360006 2025-11-26,05:51:41.000,330,11092070,-795,0,1764136300,13252.046548289996,391.08072714000446,54082.717143120004 2025-11-26,05:51:42.000,330,11092061,-795,0,1764136301,13251.945503639996,391.038432360001,54082.54246512001 2025-11-26,05:51:43.000,330,11092079,-795,0,1764136302,13251.972448879991,391.0877762700038,54082.6752204 2025-11-26,05:51:44.000,330,11091997,-795,0,1764136303,13251.95897626,391.1089236600019,54082.6752204 2025-11-26,05:51:45.000,330,11092063,-795,0,1764136304,13251.89834947,391.0454814900004,54082.10926368001 2025-11-26,05:51:46.000,330,11092037,-795,0,1764136305,13251.81751375,391.0736780099978,54082.067340960006 2025-11-26,05:51:47.000,330,11092103,-795,0,1764136306,13251.85119529999,391.11597279000125,54082.17214776 2025-11-26,05:51:48.000,330,11092077,-795,0,1764136307,13251.804041129995,391.1582675700047,54082.42368408001 2025-11-26,05:51:49.000,330,11092087,-795,0,1764136308,13251.77035957999,391.1864640900021,54082.32586440001 2025-11-26,05:51:50.000,330,11092081,-795,0,1764136309,13251.743414339995,391.2076114800002,54082.30490304001 2025-11-26,05:51:51.000,330,11092080,-795,0,1764136310,13251.77709589,391.2358080000049,54082.31189016 2025-11-26,05:51:52.000,330,11092011,-795,0,1764136311,13251.58847920999,391.2217097399989,54081.75292056001 2025-11-26,05:51:53.000,330,11092095,-795,0,1764136312,13251.662578619995,391.2358080000049,54081.71798496 2025-11-26,05:51:54.000,330,11092051,-795,0,1764136313,13251.61542445,391.2217097399989,54081.662088000005 2025-11-26,05:51:55.000,330,11092069,-795,0,1764136314,13251.702996479995,391.256955390003,54082.046379600004 2025-11-26,05:51:56.000,330,11092064,-795,0,1764136315,13251.69626017,391.2287588699983,54082.07432808 2025-11-26,05:51:57.000,330,11092081,-795,0,1764136316,13251.68952385999,391.2287588699983,54081.899650080006 2025-11-26,05:51:58.000,330,11092079,-795,0,1764136317,13251.66931492999,391.20056235000084,54081.710997840004 2025-11-26,05:51:59.000,330,11092051,-795,0,1764136318,13251.75015064999,391.1723658300034,54081.9066372 2025-11-26,05:52:00.000,330,11092056,-795,0,1764136319,13251.63563338,391.13007104999997,54081.50138424 2025-11-26,05:52:01.000,330,11092052,-795,0,1764136320,13251.581742899994,391.0595797499991,54081.3826032 2025-11-26,05:52:02.000,330,11092092,-795,0,1764136321,13251.440280389994,390.99613758000487,54081.15202824001 2025-11-26,05:52:03.000,330,11092078,-715,0,1764136322,13251.420071459994,391.01728497000295,54081.40356456 2025-11-26,05:52:04.000,330,11092089,-795,0,1764136323,13251.366180979989,390.99613758000487,54081.375616080004 2025-11-26,05:52:05.000,330,11092069,-795,0,1764136324,13251.426807769989,390.98908844999823,54081.494397120005 2025-11-26,05:52:06.000,330,11092060,-795,0,1764136325,13251.352708359998,390.95384280000144,54081.46644864001 2025-11-26,05:52:07.000,330,11092088,-795,0,1764136326,13251.332499429998,390.95384280000144,54081.07516992 2025-11-26,05:52:08.000,330,11092040,-795,0,1764136327,13251.231454779998,390.925646280004,54080.774723760005 2025-11-26,05:52:09.000,330,11092067,-795,0,1764136328,13251.278608949993,390.98908844999823,54080.80267224 2025-11-26,05:52:10.000,330,11092090,-795,0,1764136329,13251.244927399988,390.99613758000487,54081.061195680006 2025-11-26,05:52:11.000,330,11092090,-795,0,1764136330,13251.217982159993,390.9749901899995,54081.040234320004 2025-11-26,05:52:12.000,330,11092120,-795,0,1764136331,13251.063047030002,390.93269541000336,54080.66292984 2025-11-26,05:52:13.000,330,11092078,-795,0,1764136332,13251.096728579992,390.9467936700021,54080.90049192 2025-11-26,05:52:14.000,330,11092072,-795,0,1764136333,13250.982211310002,390.93269541000336,54080.88651768001 2025-11-26,05:52:15.000,330,11092081,-755,0,1764136334,13250.894639279992,390.89040062999993,54080.488251840005 2025-11-26,05:52:16.000,330,11092058,-795,0,1764136335,13250.780122010001,390.8481058500038,54080.36248368001 2025-11-26,05:52:17.000,330,11092049,-795,0,1764136336,13250.61845057,390.8269584599984,54080.18081856 2025-11-26,05:52:18.000,330,11092053,-795,0,1764136337,13250.59150532999,390.85515498000314,54080.390432160006 2025-11-26,05:52:19.000,330,11092096,-795,0,1764136338,13250.544351159995,390.8340075899978,54080.30658672 2025-11-26,05:52:20.000,330,11092083,-795,0,1764136339,13250.51740592,390.85515498000314,54080.39741928 2025-11-26,05:52:21.000,330,11092126,-795,0,1764136340,13250.47025174999,390.8269584599984,54080.38344504001 2025-11-26,05:52:22.000,330,11092094,-795,0,1764136341,13250.153645179998,390.74236889999884,54079.62883608 2025-11-26,05:52:23.000,330,11092051,-795,0,1764136342,13250.281635069994,390.7776145500029,54079.80351408 2025-11-26,05:52:24.000,330,11092034,-795,0,1764136343,13250.207535659989,390.74236889999884,54079.74063000001 2025-11-26,05:52:25.000,330,11092090,-795,0,1764136344,13250.140172559994,390.77056542000355,54079.97819208001 2025-11-26,05:52:26.000,330,11092128,-795,0,1764136345,13250.093018389998,390.7494180299982,54079.92928224001 2025-11-26,05:52:27.000,330,11092071,-795,0,1764136346,13250.005446359988,390.70712325000204,54079.73364288 2025-11-26,05:52:28.000,330,11092108,-795,0,1764136347,13249.985237430003,390.72122151000076,54079.71268152001 2025-11-26,05:52:29.000,330,11092108,-795,0,1764136348,13250.039127909993,390.68597586000396,54079.8454368 2025-11-26,05:52:30.000,330,11092051,-795,0,1764136349,13250.039127909993,390.6295828200018,54079.48909368 2025-11-26,05:52:31.000,330,11092077,-795,0,1764136350,13250.052600529998,390.6366319500012,54079.37729976001 2025-11-26,05:52:32.000,330,11092048,-795,0,1764136351,13249.924610640002,390.5872880399984,54079.08384072 2025-11-26,05:52:33.000,330,11092066,-795,0,1764136352,13250.059336839993,390.6648284699986,54079.48909368 2025-11-26,05:52:34.000,330,11092083,-795,0,1764136353,13250.086282079988,390.5661406500003,54079.44717096 2025-11-26,05:52:35.000,330,11092044,-795,0,1764136354,13250.194063039999,390.59433716999774,54079.42620960001 2025-11-26,05:52:36.000,330,11092093,-795,0,1764136355,13250.200799349994,390.5872880399984,54079.41922248 2025-11-26,05:52:37.000,330,11092073,-795,0,1764136356,13250.207535659989,390.6013863000044,54079.20960888001 2025-11-26,05:52:38.000,330,11092078,-795,0,1764136357,13250.295107689999,390.55909152000095,54079.06287936 2025-11-26,05:52:39.000,330,11092123,-795,0,1764136358,13250.24795351999,390.53794413000287,54078.65063928 2025-11-26,05:52:40.000,330,11091999,-795,0,1764136359,13250.35573448,390.55909152000095,54079.13275056 2025-11-26,05:52:41.000,330,11092087,-795,0,1764136360,13250.483724369995,390.64368108000053,54079.29345432 2025-11-26,05:52:42.000,330,11092079,-795,0,1764136361,13250.30858030999,390.55909152000095,54079.10480208 2025-11-26,05:52:43.000,330,11092036,-795,0,1764136362,13250.483724369995,390.6648284699986,54079.13973768001 2025-11-26,05:52:44.000,330,11092056,-795,0,1764136363,13250.49719699,390.67187759999797,54079.15371192 2025-11-26,05:52:45.000,330,11092065,-795,0,1764136364,13250.665604739996,390.67187759999797,54079.048905120006 2025-11-26,05:52:46.000,330,11092058,-795,0,1764136365,13250.766649389996,390.6366319500012,54079.04191800001 2025-11-26,05:52:47.000,330,11092037,-795,0,1764136366,13250.840748800001,390.68597586000396,54079.03493088 2025-11-26,05:52:48.000,330,11092051,-795,0,1764136367,13250.827276179996,390.6930249900033,54079.195634640004 2025-11-26,05:52:49.000,330,11092077,-795,0,1764136368,13250.935057139992,390.7282706400001,54079.28646720001 2025-11-26,05:52:50.000,330,11092063,-795,0,1764136369,13250.962002380002,390.7141723800014,54079.27948008 2025-11-26,05:52:51.000,330,11092100,-795,0,1764136370,13251.036101789992,390.74236889999884,54079.265505840005 2025-11-26,05:52:52.000,330,11092045,-795,0,1764136371,13250.921584520001,390.6507302099999,54078.77640744 2025-11-26,05:52:53.000,330,11092072,-795,0,1764136372,13251.076519649992,390.7494180299982,54078.95108544001 2025-11-26,05:52:54.000,330,11092086,-795,0,1764136373,13251.211245849998,390.72122151000076,54079.06986648001 2025-11-26,05:52:55.000,330,11092093,-795,0,1764136374,13251.244927399988,390.75646716000483,54079.363325520004 2025-11-26,05:52:56.000,330,11092077,-795,0,1764136375,13251.305554189988,390.75646716000483,54079.28646720001 2025-11-26,05:52:57.000,330,11092060,-795,0,1764136376,13251.332499429998,390.6930249900033,54079.24454448 2025-11-26,05:52:58.000,330,11092092,-795,0,1764136377,13251.345972049989,390.70712325000204,54079.35633840001 2025-11-26,05:52:59.000,330,11092113,-795,0,1764136378,13251.359444669994,390.6507302099999,54079.18864752001 2025-11-26,05:53:00.000,330,11092083,-795,0,1764136379,13251.352708359998,390.57318977999967,54078.74845896 2025-11-26,05:53:01.000,330,11092086,-795,0,1764136380,13251.514379799999,390.60843543000374,54079.03493088 2025-11-26,05:53:02.000,330,11092111,-795,0,1764136381,13251.55479766,390.53794413000287,54078.84627864 2025-11-26,05:53:03.000,330,11092106,-795,0,1764136382,13251.702996479995,390.5520423900016,54079.314415680004 2025-11-26,05:53:04.000,330,11092064,-795,0,1764136383,13251.844458989995,390.5167967400048,54079.314415680004 2025-11-26,05:53:05.000,330,11092103,-795,0,1764136384,13251.87814054,390.55909152000095,54079.23755736001 2025-11-26,05:53:06.000,330,11092075,-795,0,1764136385,13251.985921499996,390.467452830002,54079.32838992001 2025-11-26,05:53:07.000,330,11092098,-795,0,1764136386,13252.053284599991,390.4533545700033,54079.27948008 2025-11-26,05:53:08.000,330,11092040,-795,0,1764136387,13252.154329249992,390.43925631000457,54079.13275056 2025-11-26,05:53:09.000,330,11092081,-795,0,1764136388,13252.208219729997,390.4463054400039,54079.27249296 2025-11-26,05:53:10.000,330,11092095,-795,0,1764136389,13252.161065560002,390.4463054400039,54079.24454448 2025-11-26,05:53:11.000,330,11092100,-795,0,1764136390,13252.113911389992,390.46040370000264,54079.391274 2025-11-26,05:53:12.000,330,11092038,-795,0,1764136391,13252.073493529992,390.43220717999793,54079.16069904001 2025-11-26,05:53:13.000,330,11092100,-795,0,1764136392,13252.066757219996,390.4533545700033,54079.37031264 2025-11-26,05:53:14.000,330,11092040,-795,0,1764136393,13252.026339359996,390.4251580499986,54079.335377040006 2025-11-26,05:53:15.000,330,11092087,-795,0,1764136394,13252.066757219996,390.43925631000457,54079.363325520004 2025-11-26,05:53:16.000,330,11092053,-795,0,1764136395,13252.053284599991,390.4251580499986,54079.195634640004 2025-11-26,05:53:17.000,330,11092092,-795,0,1764136396,13252.012866739991,390.41105978999985,54079.16069904001 2025-11-26,05:53:18.000,330,11092103,-795,0,1764136397,13251.905085779996,390.43925631000457,54079.44018384 2025-11-26,05:53:19.000,330,11092087,-795,0,1764136398,13251.952239949991,390.4886002200001,54079.551977760006 2025-11-26,05:53:20.000,330,11092032,-795,0,1764136399,13251.972448879991,390.47450196000136,54079.42620960001 2025-11-26,05:53:21.000,330,11092101,-795,0,1764136400,13251.95897626,390.5308950000035,54079.49608080001 2025-11-26,05:53:22.000,330,11092078,-795,0,1764136401,13251.85119529999,390.49564934999944,54079.1117892 2025-11-26,05:53:23.000,330,11092113,-795,0,1764136402,13251.965712569996,390.52384587000415,54079.06287936 2025-11-26,05:53:24.000,330,11092058,-795,0,1764136403,13251.952239949991,390.57318977999967,54079.06287936 2025-11-26,05:53:25.000,330,11092094,-795,0,1764136404,13252.012866739991,390.5661406500003,54079.24454448 2025-11-26,05:53:26.000,330,11092086,-795,0,1764136405,13252.066757219996,390.580238909999,54079.55896488 2025-11-26,05:53:27.000,330,11092076,-795,0,1764136406,13252.006130429996,390.60843543000374,54079.62184896001 2025-11-26,05:53:28.000,330,11092096,-795,0,1764136407,13252.012866739991,390.6154845600031,54079.49608080001 2025-11-26,05:53:29.000,330,11092088,-795,0,1764136408,13251.925294709996,390.60843543000374,54079.29345432 2025-11-26,05:53:30.000,330,11092069,-795,0,1764136409,13251.884876849996,390.6013863000044,54079.40524824001 2025-11-26,05:53:31.000,330,11092110,-795,0,1764136410,13251.783832199995,390.6013863000044,54078.74845896 2025-11-26,05:53:32.000,330,11092090,-795,0,1764136411,13251.662578619995,390.60843543000374,54078.81833016 2025-11-26,05:53:33.000,330,11092043,-795,0,1764136412,13251.85793161,390.6154845600031,54079.11877632001 2025-11-26,05:53:34.000,330,11092144,-795,0,1764136413,13251.87814054,390.6295828200018,54079.565952 2025-11-26,05:53:35.000,330,11092089,-795,0,1764136414,13251.864667919996,390.64368108000053,54079.51005504 2025-11-26,05:53:36.000,330,11092038,-795,0,1764136415,13251.81751375,390.64368108000053,54079.482106560004 2025-11-26,05:53:37.000,330,11092124,-795,0,1764136416,13251.79056850999,390.6507302099999,54079.29345432 2025-11-26,05:53:38.000,330,11092064,-795,0,1764136417,13251.783832199995,390.67187759999797,54079.28646720001 2025-11-26,05:53:39.000,330,11092079,-795,0,1764136418,13251.81751375,390.62253369000246,54079.1117892 2025-11-26,05:53:40.000,330,11092091,-795,0,1764136419,13251.72994171999,390.6366319500012,54078.78339456001 2025-11-26,05:53:41.000,330,11092101,-795,0,1764136420,13251.66931492999,390.74236889999884,54079.1816604 2025-11-26,05:53:42.000,330,11092102,-795,0,1764136421,13251.702996479995,390.77056542000355,54079.3214028 2025-11-26,05:53:43.000,330,11092106,-795,0,1764136422,13251.83772268,390.7776145500029,54079.39826112 2025-11-26,05:53:44.000,330,11092036,-795,0,1764136423,13251.905085779996,390.8128601999997,54079.37729976001 2025-11-26,05:53:45.000,330,11092098,-795,0,1764136424,13251.972448879991,390.8481058500038,54079.40524824001 2025-11-26,05:53:46.000,330,11092035,-795,0,1764136425,13252.039811980001,390.85515498000314,54079.097814960005 2025-11-26,05:53:47.000,330,11092100,-795,0,1764136426,13252.113911389992,390.8622041100025,54079.03493088 2025-11-26,05:53:48.000,330,11092110,-795,0,1764136427,13252.228428659997,390.925646280004,54079.05589224 2025-11-26,05:53:49.000,330,11092106,-795,0,1764136428,13252.383363790002,390.96794106000016,54079.55896488 2025-11-26,05:53:50.000,330,11092078,-795,0,1764136429,13252.497881059993,390.98908844999823,54079.600887600005 2025-11-26,05:53:51.000,330,11092056,-795,0,1764136430,13252.545035229989,391.0736780099978,54079.61486184 2025-11-26,05:53:52.000,330,11092080,-795,0,1764136431,13252.518089989993,391.11597279000125,54079.39826112 2025-11-26,05:53:53.000,330,11092084,-795,0,1764136432,13252.646079879989,391.1582675700047,54079.51005504 2025-11-26,05:53:54.000,330,11092080,-795,0,1764136433,13252.699970359994,391.1935132200015,54079.23057024 2025-11-26,05:53:55.000,330,11092100,-795,0,1764136434,13252.88858703999,391.2287588699983,54079.37031264 2025-11-26,05:53:56.000,330,11092141,-795,0,1764136435,13253.003104309995,391.31334842999786,54079.49608080001 2025-11-26,05:53:57.000,330,11092061,-795,0,1764136436,13253.11762158,391.4402327700009,54079.82447544 2025-11-26,05:53:58.000,330,11092097,-795,0,1764136437,13253.191720989991,391.496625810003,54079.838449680006 2025-11-26,05:53:59.000,330,11092100,-795,0,1764136438,13253.360128740002,391.56006798000453,54080.055050400006 2025-11-26,05:54:00.000,330,11092061,-795,0,1764136439,13253.245611469996,391.6023627600007,54079.7755656 2025-11-26,05:54:01.000,330,11092120,-795,0,1764136440,13253.360128740002,391.6799031900009,54079.95723072001 2025-11-26,05:54:02.000,330,11092098,-795,0,1764136441,13253.366865049997,391.701050579999,54079.6358232 2025-11-26,05:54:03.000,330,11092111,-795,0,1764136442,13253.414019219992,391.7292471000037,54079.81050120001 2025-11-26,05:54:04.000,330,11092111,-795,0,1764136443,13253.400546600002,391.80678753000393,54080.08299888 2025-11-26,05:54:05.000,330,11092107,-795,0,1764136444,13253.548745419997,391.85613143999944,54080.43235488001 2025-11-26,05:54:06.000,330,11092072,-795,0,1764136445,13253.555481729993,391.8984262200029,54080.50222608001 2025-11-26,05:54:07.000,330,11092085,-795,0,1764136446,13253.582426970002,391.90547535000223,54080.488251840005 2025-11-26,05:54:08.000,330,11092051,-795,0,1764136447,13253.508327559997,391.9618683900044,54080.4044064 2025-11-26,05:54:09.000,330,11092084,-795,0,1764136448,13253.609372209998,391.95481925999775,54080.201779920004 2025-11-26,05:54:10.000,330,11092100,-795,0,1764136449,13253.690207929998,391.9900649100018,54080.35549656 2025-11-26,05:54:11.000,330,11092097,-795,0,1764136450,13253.737362099993,392.0112122999999,54080.37645792 2025-11-26,05:54:12.000,330,11092104,-795,0,1764136451,13253.636317449993,391.98301578000246,54080.41838064 2025-11-26,05:54:13.000,330,11092077,-795,0,1764136452,13253.777779959993,392.10285098999884,54080.73280104 2025-11-26,05:54:14.000,330,11092113,-795,0,1764136453,13253.804725199989,392.0887527300001,54080.774723760005 2025-11-26,05:54:15.000,330,11092110,-795,0,1764136454,13253.858615679994,392.159244030001,54080.823633600005 2025-11-26,05:54:16.000,330,11092072,-795,0,1764136455,13253.858615679994,392.2015388100044,54081.01228584001 2025-11-26,05:54:17.000,330,11092122,-795,0,1764136456,13253.865351989989,392.21563707000314,54080.73280104 2025-11-26,05:54:18.000,330,11092055,-795,0,1764136457,13253.838406749994,392.2438335900006,54080.774723760005 2025-11-26,05:54:19.000,330,11092070,-795,0,1764136458,13253.804725199989,392.2438335900006,54080.64196848 2025-11-26,05:54:20.000,330,11092085,-795,0,1764136459,13253.757571029993,392.272030109998,54081.08215704001 2025-11-26,05:54:21.000,330,11092093,-795,0,1764136460,13253.811461509998,392.2579318499993,54081.23587368 2025-11-26,05:54:22.000,330,11092075,-795,0,1764136461,13253.676735309993,392.1451457700023,54081.02626008 2025-11-26,05:54:23.000,330,11092080,-795,0,1764136462,13253.777779959993,392.21563707000314,54081.159015360005 2025-11-26,05:54:24.000,330,11092082,-795,0,1764136463,13253.777779959993,392.2015388100044,54081.2428608 2025-11-26,05:54:25.000,330,11092060,-795,0,1764136464,13253.750834719998,392.1451457700023,54080.942414640005 2025-11-26,05:54:26.000,330,11092062,-795,0,1764136465,13253.643053759988,392.1099001199982,54080.79568512001 2025-11-26,05:54:27.000,330,11092080,-795,0,1764136466,13253.737362099993,392.1733422899997,54081.22189944001 2025-11-26,05:54:28.000,330,11092101,-795,0,1764136467,13253.757571029993,392.2015388100044,54081.375616080004 2025-11-26,05:54:29.000,330,11092074,-795,0,1764136468,13253.744098409989,392.1944896799978,54081.3826032 2025-11-26,05:54:30.000,330,11092112,-795,0,1764136469,13253.757571029993,392.16629316000035,54081.42452592 2025-11-26,05:54:31.000,330,11092117,-795,0,1764136470,13253.824934129989,392.1874405499984,54081.55728120001 2025-11-26,05:54:32.000,330,11092073,-795,0,1764136471,13253.710416859998,392.1874405499984,54081.07516992 2025-11-26,05:54:33.000,330,11092069,-795,0,1764136472,13253.851879369999,392.1874405499984,54081.15202824001 2025-11-26,05:54:34.000,330,11092093,-795,0,1764136473,13253.831670439999,392.1874405499984,54081.13106688001 2025-11-26,05:54:35.000,330,11092083,-795,0,1764136474,13253.892297229999,392.2085879400038,54081.60619104001 2025-11-26,05:54:36.000,330,11092125,-795,0,1764136475,13253.90576984999,392.1944896799978,54081.662088000005 2025-11-26,05:54:37.000,330,11092097,-795,0,1764136476,13253.878824609994,392.2085879400038,54081.59920392 2025-11-26,05:54:38.000,330,11092140,-795,0,1764136477,13253.885560919989,392.18039141999907,54081.64112664 2025-11-26,05:54:39.000,330,11092098,-795,0,1764136478,13253.932715089999,392.18039141999907,54081.74593344 2025-11-26,05:54:40.000,330,11092083,-795,0,1764136479,13253.865351989989,392.11694925000484,54081.51535848001 2025-11-26,05:54:41.000,330,11092066,-795,0,1764136480,13253.757571029993,392.13104751000355,54081.38959032001 2025-11-26,05:54:42.000,330,11092094,-795,0,1764136481,13253.629581139998,392.06760534000205,54081.22189944001 2025-11-26,05:54:43.000,330,11092096,-795,0,1764136482,13253.784516269989,392.159244030001,54081.73894632 2025-11-26,05:54:44.000,330,11092086,-795,0,1764136483,13253.723889479988,392.1239983800042,54081.70401072001 2025-11-26,05:54:45.000,330,11092106,-795,0,1764136484,13253.744098409989,392.10285098999884,54081.93458568 2025-11-26,05:54:46.000,330,11092089,-795,0,1764136485,13253.643053759988,392.08170360000076,54081.86471448 2025-11-26,05:54:47.000,330,11092078,-795,0,1764136486,13253.663262689988,392.06760534000205,54081.98349552 2025-11-26,05:54:48.000,330,11092083,-795,0,1764136487,13253.622844830003,392.032359689998,54081.613178160005 2025-11-26,05:54:49.000,330,11092085,-795,0,1764136488,13253.542009110002,392.04645795000397,54081.63413952001 2025-11-26,05:54:50.000,330,11092098,-795,0,1764136489,13253.420755530002,392.0253105599986,54081.50837136001 2025-11-26,05:54:51.000,330,11092107,-795,0,1764136490,13253.393810289992,392.0394088200046,54081.78785616 2025-11-26,05:54:52.000,330,11092083,-755,0,1764136491,13253.272556709991,391.9971140400012,54081.7668948 2025-11-26,05:54:53.000,330,11092066,-795,0,1764136492,13253.353392429992,391.9971140400012,54081.91362432 2025-11-26,05:54:54.000,330,11092101,-795,0,1764136493,13253.299501950001,391.9759666500031,54081.80183040001 2025-11-26,05:54:55.000,330,11092076,-795,0,1764136494,13253.353392429992,391.9971140400012,54081.85074024001 2025-11-26,05:54:56.000,330,11092028,-795,0,1764136495,13253.346656119997,391.9971140400012,54081.613178160005 2025-11-26,05:54:57.000,330,11092088,-795,0,1764136496,13253.387073979997,391.98301578000246,54081.60619104001 2025-11-26,05:54:58.000,330,11092047,-795,0,1764136497,13253.440964460002,392.0394088200046,54081.836766 2025-11-26,05:54:59.000,330,11092086,-795,0,1764136498,13253.461173390002,392.032359689998,54081.87170160001 2025-11-26,05:55:00.000,330,11092069,-795,0,1764136499,13253.535272799993,392.10285098999884,54082.00445688 2025-11-26,05:55:01.000,330,11092102,-795,0,1764136500,13253.629581139998,392.0958018599995,54082.12323792 2025-11-26,05:55:02.000,330,11092106,-795,0,1764136501,13253.548745419997,392.10285098999884,54081.878688720004 2025-11-26,05:55:03.000,330,11092088,-795,0,1764136502,13253.616108519993,392.11694925000484,54081.73894632 2025-11-26,05:55:04.000,330,11092063,-795,0,1764136503,13253.602635900002,392.13104751000355,54081.57824256 2025-11-26,05:55:05.000,330,11092090,-795,0,1764136504,13253.663262689988,392.13104751000355,54081.73894632 2025-11-26,05:55:06.000,330,11092084,-795,0,1764136505,13253.609372209998,392.13104751000355,54082.15817352001 2025-11-26,05:55:07.000,330,11092114,-795,0,1764136506,13253.676735309993,392.11694925000484,54082.10926368001 2025-11-26,05:55:08.000,330,11092110,-795,0,1764136507,13253.636317449993,392.13104751000355,54082.0813152 2025-11-26,05:55:09.000,330,11092121,-795,0,1764136508,13253.622844830003,392.16629316000035,54082.09528944 2025-11-26,05:55:10.000,330,11092107,-795,0,1764136509,13253.723889479988,392.15219490000163,54082.26996744 2025-11-26,05:55:11.000,330,11092082,-795,0,1764136510,13253.764307339989,392.16629316000035,54081.997469760005 2025-11-26,05:55:12.000,330,11092059,-795,0,1764136511,13253.717153169993,392.18039141999907,54081.75990768 2025-11-26,05:55:13.000,330,11092105,-795,0,1764136512,13253.757571029993,392.22973533000186,54082.05336672 2025-11-26,05:55:14.000,330,11092055,-795,0,1764136513,13253.791252579998,392.2579318499993,54082.17913488001 2025-11-26,05:55:15.000,330,11092071,-795,0,1764136514,13253.845143059989,392.26498097999865,54082.38874848 2025-11-26,05:55:16.000,330,11092091,-795,0,1764136515,13253.723889479988,392.3072757600021,54082.2210576 2025-11-26,05:55:17.000,330,11092093,-795,0,1764136516,13253.710416859998,392.272030109998,54082.24900608 2025-11-26,05:55:18.000,330,11092097,-795,0,1764136517,13253.777779959993,392.26498097999865,54082.24900608 2025-11-26,05:55:19.000,330,11092138,-795,0,1764136518,13253.744098409989,392.272030109998,54082.10227656 2025-11-26,05:55:20.000,330,11092064,-795,0,1764136519,13253.764307339989,392.26498097999865,54082.20708336001 2025-11-26,05:55:21.000,330,11092062,-795,0,1764136520,13253.730625789998,392.3072757600021,54082.57740072 2025-11-26,05:55:22.000,330,11092098,-795,0,1764136521,13253.562218040002,392.286128370004,54082.44464544001 2025-11-26,05:55:23.000,330,11092147,-795,0,1764136522,13253.568954349998,392.31432489000144,54082.52150376001 2025-11-26,05:55:24.000,330,11092108,-795,0,1764136523,13253.440964460002,392.26498097999865,54082.54246512001 2025-11-26,05:55:25.000,330,11092111,-795,0,1764136524,13253.481382320002,392.2579318499993,54082.738104480006 2025-11-26,05:55:26.000,330,11092106,-795,0,1764136525,13253.501591250002,392.18039141999907,54082.48656816 2025-11-26,05:55:27.000,330,11092077,-795,0,1764136526,13253.515063869992,392.1874405499984,54082.4306712 2025-11-26,05:55:28.000,330,11092092,-795,0,1764136527,13253.454437079992,392.2085879400038,54082.24900608 2025-11-26,05:55:29.000,330,11092091,-795,0,1764136528,13253.407282909997,392.25088271999994,54082.56342648001 2025-11-26,05:55:30.000,330,11092089,-795,0,1764136529,13253.440964460002,392.22973533000186,54082.6053492 2025-11-26,05:55:31.000,330,11092101,-795,0,1764136530,13253.440964460002,392.2579318499993,54082.78002720001 2025-11-26,05:55:32.000,330,11092093,-795,0,1764136531,13253.346656119997,392.26498097999865,54082.57740072 2025-11-26,05:55:33.000,330,11092127,-795,0,1764136532,13253.420755530002,392.3072757600021,54082.77304008 2025-11-26,05:55:34.000,330,11092073,-795,0,1764136533,13253.434228149992,392.27907924000465,54082.570413600006 2025-11-26,05:55:35.000,330,11092093,-795,0,1764136534,13253.427491839997,392.3213740200008,54082.535478 2025-11-26,05:55:36.000,330,11092050,-795,0,1764136535,13253.326447189997,392.3213740200008,54082.451632560005 2025-11-26,05:55:37.000,330,11092092,-795,0,1764136536,13253.339919810001,392.3566196700049,54082.70316888 2025-11-26,05:55:38.000,330,11092082,-795,0,1764136537,13253.299501950001,392.44120923000446,54082.69618176 2025-11-26,05:55:39.000,330,11092097,-795,0,1764136538,13253.312974569992,392.44120923000446,54082.905795360006 2025-11-26,05:55:40.000,330,11092095,-795,0,1764136539,13253.259084090001,392.4482583600038,54082.86387264 2025-11-26,05:55:41.000,330,11092089,-795,0,1764136540,13253.171512059991,392.4200618399991,54082.71015600001 2025-11-26,05:55:42.000,330,11092082,-795,0,1764136541,13252.97615907,392.41301270999975,54082.33983864 2025-11-26,05:55:43.000,330,11092083,-795,0,1764136542,13253.05699479,392.4059635800004,54082.30490304001 2025-11-26,05:55:44.000,330,11092011,-795,0,1764136543,13253.07046740999,392.4694057500019,54082.87784688001 2025-11-26,05:55:45.000,330,11092091,-795,0,1764136544,13253.07046740999,392.49055314,54082.9197696 2025-11-26,05:55:46.000,330,11092127,-795,0,1764136545,13253.11762158,392.49760226999933,54082.9197696 2025-11-26,05:55:47.000,330,11092112,-795,0,1764136546,13252.95595014,392.53989705000276,54082.787014320005 2025-11-26,05:55:48.000,330,11092094,-795,0,1764136547,13252.87511442,392.5680935700002,54082.79400144 2025-11-26,05:55:49.000,330,11092066,-795,0,1764136548,13252.89532335,392.5539953100015,54082.738104480006 2025-11-26,05:55:50.000,330,11092076,-795,0,1764136549,13252.83469656,392.5539953100015,54082.7450916 2025-11-26,05:55:51.000,330,11092058,-795,0,1764136550,13252.74712452999,392.59629008999764,54082.73111736001 2025-11-26,05:55:52.000,330,11092088,-795,0,1764136551,13252.477672129993,392.52579879000405,54082.51451664001 2025-11-26,05:55:53.000,330,11092065,-795,0,1764136552,13252.545035229989,392.68792878000386,54082.87085976 2025-11-26,05:55:54.000,330,11092082,-795,0,1764136553,13252.531562609998,392.7513709499981,54082.82893704001 2025-11-26,05:55:55.000,330,11092100,-795,0,1764136554,13252.639343569994,392.78661660000216,54082.98265368 2025-11-26,05:55:56.000,330,11092122,-795,0,1764136555,13252.592189399998,392.8641570300024,54082.99662792001 2025-11-26,05:55:57.000,330,11092064,-795,0,1764136556,13252.545035229989,392.8923535499998,54082.64727192 2025-11-26,05:55:58.000,330,11092090,-795,0,1764136557,13252.464199509988,392.9628448500007,54082.6053492 2025-11-26,05:55:59.000,330,11092058,-795,0,1764136558,13252.531562609998,393.0474344100003,54082.82893704001 2025-11-26,05:56:00.000,330,11092094,-795,0,1764136559,13252.450726889998,393.1108765800018,54083.1293832 2025-11-26,05:56:01.000,330,11092089,-795,0,1764136560,13252.423781650003,393.13202396999986,54083.15034456 2025-11-26,05:56:02.000,330,11092114,-795,0,1764136561,13252.302528070002,393.1602204900046,54082.89880824001 2025-11-26,05:56:03.000,330,11092091,-795,0,1764136562,13252.262110210002,393.21661352999945,54083.03156352 2025-11-26,05:56:04.000,330,11092096,-795,0,1764136563,13252.208219729997,393.2730065700016,54082.96867944 2025-11-26,05:56:05.000,330,11092083,-795,0,1764136564,13252.235164969992,393.3364487400031,54082.97566656001 2025-11-26,05:56:06.000,330,11092116,-795,0,1764136565,13252.127384009997,393.37874351999926,54082.89182112 2025-11-26,05:56:07.000,330,11092113,-795,0,1764136566,13252.140856630002,393.4703822099982,54083.16431880001 2025-11-26,05:56:08.000,330,11092079,-795,0,1764136567,13252.080229840001,393.54792263999843,54083.220215760004 2025-11-26,05:56:09.000,330,11092089,-755,0,1764136568,13252.053284599991,393.57611916000315,54083.1293832 2025-11-26,05:56:10.000,330,11092031,-795,0,1764136569,13252.019603050001,393.6184139399993,54083.11540896001 2025-11-26,05:56:11.000,330,11092088,-795,0,1764136570,13252.039811980001,393.6959543699995,54083.241177120006 2025-11-26,05:56:12.000,330,11092087,-795,0,1764136571,13251.89834947,393.67480698000145,54082.6752204 2025-11-26,05:56:13.000,330,11092063,-795,0,1764136572,13251.91182208999,393.77349479999975,54082.87085976 2025-11-26,05:56:14.000,330,11092121,-795,0,1764136573,13251.85793161,393.83693697000126,54082.738104480006 2025-11-26,05:56:15.000,330,11092141,-795,0,1764136574,13251.965712569996,393.9144774000015,54083.31104832001 2025-11-26,05:56:16.000,330,11092004,-795,0,1764136575,13251.925294709996,394.00611609000043,54083.27611272 2025-11-26,05:56:17.000,330,11092061,-795,0,1764136576,13251.9185584,394.0554600000032,54083.31104832001 2025-11-26,05:56:18.000,330,11092105,-795,0,1764136577,13251.85793161,394.14709869000217,54083.171305920005 2025-11-26,05:56:19.000,330,11092056,-795,0,1764136578,13251.83772268,394.1752952099996,54083.11540896001 2025-11-26,05:56:20.000,330,11092093,-795,0,1764136579,13251.77709589,394.1893934699983,54082.86387264 2025-11-26,05:56:21.000,330,11092077,-795,0,1764136580,13251.824250059995,394.21758999000303,54083.03855064 2025-11-26,05:56:22.000,330,11092107,-795,0,1764136581,13251.70973278999,394.2387373800011,54082.76605296 2025-11-26,05:56:23.000,330,11092096,-795,0,1764136582,13251.7164691,394.26693389999855,54083.290086960005 2025-11-26,05:56:24.000,330,11092010,-795,0,1764136583,13251.63563338,394.29513042000326,54083.15733168 2025-11-26,05:56:25.000,330,11092059,-795,0,1764136584,13251.73667803,394.29513042000326,54083.40188088001 2025-11-26,05:56:26.000,330,11092070,-795,0,1764136585,13251.75015064999,394.33037607000006,54083.40188088001 2025-11-26,05:56:27.000,330,11092115,-795,0,1764136586,13251.763623269995,394.33037607000006,54083.241177120006 2025-11-26,05:56:28.000,330,11092090,-795,0,1764136587,13251.763623269995,394.3656217200041,54082.93374384 2025-11-26,05:56:29.000,330,11092103,-795,0,1764136588,13251.952239949991,394.3656217200041,54083.23419000001 2025-11-26,05:56:30.000,330,11092113,-795,0,1764136589,13251.985921499996,394.4079165000003,54083.36694528 2025-11-26,05:56:31.000,330,11092070,-795,0,1764136590,13252.120647700001,394.4079165000003,54083.54162328 2025-11-26,05:56:32.000,330,11092063,-795,0,1764136591,13252.060020910001,394.39381824000156,54083.19226728001 2025-11-26,05:56:33.000,330,11092082,-795,0,1764136592,13252.194747109992,394.4361130199977,54083.47175208 2025-11-26,05:56:34.000,330,11092045,-795,0,1764136593,13252.255373899992,394.46430954000243,54083.49970056001 2025-11-26,05:56:35.000,330,11092086,-795,0,1764136594,13252.396836409993,394.4361130199977,54083.387906640004 2025-11-26,05:56:36.000,330,11092032,-795,0,1764136595,13252.443990579988,394.4361130199977,54083.33200968001 2025-11-26,05:56:37.000,330,11092078,-715,0,1764136596,13252.470935819998,394.42906388999836,54083.20624152 2025-11-26,05:56:38.000,330,11092136,-795,0,1764136597,13252.511353679998,394.4713586700018,54083.576558880006 2025-11-26,05:56:39.000,330,11092071,-795,0,1764136598,13252.646079879989,394.42906388999836,54083.82110808 2025-11-26,05:56:40.000,330,11092052,-795,0,1764136599,13252.652816189999,394.4572604100031,54083.76521112001 2025-11-26,05:56:41.000,330,11092067,-795,0,1764136600,13252.760597149994,394.42906388999836,54083.80713384 2025-11-26,05:56:42.000,330,11092075,-795,0,1764136601,13252.72691559999,394.4008673700009,54083.61149448 2025-11-26,05:56:43.000,330,11092070,-795,0,1764136602,13252.72691559999,394.39381824000156,54083.46476496 2025-11-26,05:56:44.000,330,11092076,-675,0,1764136603,13252.646079879989,394.37971998000285,54083.241177120006 2025-11-26,05:56:45.000,330,11092100,-795,0,1764136604,13252.87511442,394.37971998000285,54083.73726264001 2025-11-26,05:56:46.000,330,11092065,-795,0,1764136605,13252.90879596999,394.46430954000243,54084.09360576 2025-11-26,05:56:47.000,330,11092092,-795,0,1764136606,13252.88858703999,394.4079165000003,54084.1425156 2025-11-26,05:56:48.000,330,11092041,-795,0,1764136607,13252.84816917999,394.4502112800037,54083.9678376 2025-11-26,05:56:49.000,330,11092085,-795,0,1764136608,13252.841432869995,394.41496562999964,54084.13552848 2025-11-26,05:56:50.000,330,11092081,-795,0,1764136609,13252.89532335,394.42906388999836,54084.01674744 2025-11-26,05:56:51.000,330,11092086,-795,0,1764136610,13252.92900489999,394.35152345999813,54083.87700504 2025-11-26,05:56:52.000,330,11092074,-795,0,1764136611,13252.80775131999,394.3726708500035,54083.82110808 2025-11-26,05:56:53.000,330,11092080,-795,0,1764136612,13252.89532335,394.3726708500035,54084.11456712 2025-11-26,05:56:54.000,330,11092104,-795,0,1764136613,13252.861641799995,394.41496562999964,54084.42898752 2025-11-26,05:56:55.000,330,11092079,-795,0,1764136614,13252.85490549,394.37971998000285,54084.4220004 2025-11-26,05:56:56.000,330,11092020,-795,0,1764136615,13252.760597149994,394.35152345999813,54084.38706480001 2025-11-26,05:56:57.000,330,11092103,-795,0,1764136616,13252.646079879989,394.3374251999994,54084.28924512001 2025-11-26,05:56:58.000,330,11092080,-795,0,1764136617,13252.646079879989,394.3021795500026,54084.0377088 2025-11-26,05:56:59.000,330,11092080,-795,0,1764136618,13252.598925709994,394.1752952099996,54084.04469592 2025-11-26,05:57:00.000,330,11092080,-795,0,1764136619,13252.666288809989,394.2034917300043,54084.2123868 2025-11-26,05:57:01.000,330,11092083,-795,0,1764136620,13252.70670666999,394.2246391200024,54084.58969128 2025-11-26,05:57:02.000,330,11092092,-795,0,1764136621,13252.545035229989,394.14709869000217,54084.25430952 2025-11-26,05:57:03.000,330,11092077,-795,0,1764136622,13252.720179289994,394.1752952099996,54084.4918716 2025-11-26,05:57:04.000,330,11091995,-795,0,1764136623,13252.81448763,394.18234433999896,54084.561742800004 2025-11-26,05:57:05.000,330,11092121,-795,0,1764136624,13252.881850729995,394.16824608000024,54084.64558824 2025-11-26,05:57:06.000,330,11092117,-795,0,1764136625,13252.97615907,394.1611969500009,54084.28924512001 2025-11-26,05:57:07.000,330,11092108,-795,0,1764136626,13252.92900489999,394.11890217000473,54084.20539968 2025-11-26,05:57:08.000,330,11092076,-795,0,1764136627,13252.922268589995,394.1752952099996,54084.25430952 2025-11-26,05:57:09.000,330,11092070,-795,0,1764136628,13252.942477519995,394.1893934699983,54084.53379432001 2025-11-26,05:57:10.000,330,11092089,-795,0,1764136629,13253.003104309995,394.21758999000303,54084.56872992 2025-11-26,05:57:11.000,330,11092072,-795,0,1764136630,13253.07046740999,394.2246391200024,54084.862188959996 2025-11-26,05:57:12.000,330,11092038,-795,0,1764136631,13252.93574121,394.14709869000217,54084.40103904 2025-11-26,05:57:13.000,330,11092124,-795,0,1764136632,13253.07046740999,394.25283563999983,54084.70847232 2025-11-26,05:57:14.000,330,11092068,-795,0,1764136633,13253.09067633999,394.2598847699992,54084.42898752 2025-11-26,05:57:15.000,330,11092031,-795,0,1764136634,13253.063731099995,394.25283563999983,54084.44296176 2025-11-26,05:57:16.000,330,11092107,-795,0,1764136635,13253.131094199991,394.309228680002,54084.680523840005 2025-11-26,05:57:17.000,330,11092103,-795,0,1764136636,13253.218666230001,394.3656217200041,54085.04385408 2025-11-26,05:57:18.000,330,11092054,-795,0,1764136637,13253.259084090001,394.3867691100022,54085.029879839996 2025-11-26,05:57:19.000,330,11092108,-795,0,1764136638,13253.292765639992,394.4008673700009,54085.029879839996 2025-11-26,05:57:20.000,330,11092014,-795,0,1764136639,13253.265820399996,394.4502112800037,54084.9460344 2025-11-26,05:57:21.000,330,11092024,-795,0,1764136640,13253.272556709991,394.42906388999836,54084.90411168 2025-11-26,05:57:22.000,330,11092100,-795,0,1764136641,13253.272556709991,394.4361130199977,54084.49885872 2025-11-26,05:57:23.000,330,11092079,-795,0,1764136642,13253.346656119997,394.4572604100031,54084.77135640001 2025-11-26,05:57:24.000,330,11092076,-795,0,1764136643,13253.346656119997,394.49250605999987,54084.82725336 2025-11-26,05:57:25.000,330,11092102,-795,0,1764136644,13253.508327559997,394.52775171000394,54085.253467680006 2025-11-26,05:57:26.000,330,11092128,-795,0,1764136645,13253.555481729993,394.54184997000266,54085.2604548 2025-11-26,05:57:27.000,330,11092096,-795,0,1764136646,13253.649790069998,394.56299736000074,54085.32333888001 2025-11-26,05:57:28.000,330,11092021,-795,0,1764136647,13253.649790069998,394.5700464900001,54085.17660936001 2025-11-26,05:57:29.000,330,11092051,-795,0,1764136648,13253.824934129989,394.6123412700035,54085.26744192 2025-11-26,05:57:30.000,330,11092066,-795,0,1764136649,13253.952924019999,394.6193904000029,54085.03686696001 2025-11-26,05:57:31.000,330,11092090,-795,0,1764136650,13254.06744128999,394.6123412700035,54085.09975104 2025-11-26,05:57:32.000,330,11092078,-795,0,1764136651,13254.04723235999,394.6475869200003,54085.12769952001 2025-11-26,05:57:33.000,330,11092122,-795,0,1764136652,13254.161749629995,394.70397996000247,54085.45609416 2025-11-26,05:57:34.000,330,11092129,-795,0,1764136653,13254.31668476,394.753323869998,54085.60981080001 2025-11-26,05:57:35.000,330,11092106,-795,0,1764136654,13254.37731155,394.6969308300031,54085.67269488 2025-11-26,05:57:36.000,330,11092083,-795,0,1764136655,13254.444674649996,394.73922560999927,54085.700643359996 2025-11-26,05:57:37.000,330,11092073,-795,0,1764136656,13254.498565130001,394.7180782200012,54085.54692672 2025-11-26,05:57:38.000,330,11092068,-795,0,1764136657,13254.606346089997,394.73922560999927,54085.30936464 2025-11-26,05:57:39.000,330,11092068,-795,0,1764136658,13254.808435389998,394.7321764799999,54085.5748752 2025-11-26,05:57:40.000,330,11092048,-795,0,1764136659,13254.896007419993,394.78856952000206,54085.686669120005 2025-11-26,05:57:41.000,330,11092078,-795,0,1764136660,13254.936425279993,394.77447126000334,54085.81243728 2025-11-26,05:57:42.000,330,11092062,-795,0,1764136661,13254.922952659988,394.7180782200012,54085.70763048001 2025-11-26,05:57:43.000,330,11092101,-795,0,1764136662,13255.14525088999,394.7956186500014,54086.04999936 2025-11-26,05:57:44.000,330,11092065,-795,0,1764136663,13255.24629553999,394.8661099500023,54086.091922080006 2025-11-26,05:57:45.000,330,11092074,-795,0,1764136664,13255.10483302999,394.77447126000334,54086.029038 2025-11-26,05:57:46.000,330,11092102,-795,0,1764136665,13255.30692232999,394.77447126000334,54085.96615392001 2025-11-26,05:57:47.000,330,11092099,-795,0,1764136666,13255.34734018999,394.7603730000046,54086.036025119996 2025-11-26,05:57:48.000,330,11092068,-795,0,1764136667,13255.30692232999,394.7815203900027,54086.238651600004 2025-11-26,05:57:49.000,330,11092073,-795,0,1764136668,13255.360812809995,394.8167660399995,54086.42031672001 2025-11-26,05:57:50.000,330,11092106,-795,0,1764136669,13255.381021739995,394.8308642999982,54086.46223944 2025-11-26,05:57:51.000,330,11092108,-795,0,1764136670,13255.482066389995,394.80971691000013,54086.574033360004 2025-11-26,05:57:52.000,330,11092068,-795,0,1764136671,13255.44838483999,394.83791343000485,54086.46922656001 2025-11-26,05:57:53.000,330,11092080,-795,0,1764136672,13255.59658366,394.85201169000356,54086.594994720006 2025-11-26,05:57:54.000,330,11092042,-795,0,1764136673,13255.637001520001,394.87315908000164,54086.46922656001 2025-11-26,05:57:55.000,330,11092086,-795,0,1764136674,13255.751518789992,394.8590608200029,54086.49717504001 2025-11-26,05:57:56.000,330,11092087,-795,0,1764136675,13255.764991409997,394.88725734000036,54086.67884016 2025-11-26,05:57:57.000,330,11092098,-795,0,1764136676,13255.980553330002,394.93660125000315,54086.98627344 2025-11-26,05:57:58.000,330,11092117,-795,0,1764136677,13255.973817019993,394.92250299000443,54086.92338936001 2025-11-26,05:57:59.000,330,11092113,-795,0,1764136678,13256.088334289998,395.00004342000466,54087.251784 2025-11-26,05:58:00.000,330,11092039,-795,0,1764136679,13256.202851559989,395.07053471999825,54087.28671960001 2025-11-26,05:58:01.000,330,11092075,-795,0,1764136680,13256.236533109994,395.05643645999953,54087.16095144 2025-11-26,05:58:02.000,330,11092072,-795,0,1764136681,13256.148961079998,395.0282399400021,54086.71377576001 2025-11-26,05:58:03.000,330,11092058,-795,0,1764136682,13256.276950969994,395.1480751499985,54086.96531208 2025-11-26,05:58:04.000,330,11092078,-795,0,1764136683,13256.297159899994,395.16217341000447,54087.27973248 2025-11-26,05:58:05.000,330,11092087,-795,0,1764136684,13256.49251289,395.24676297000406,54087.66402408 2025-11-26,05:58:06.000,330,11092127,-795,0,1764136685,13256.53293075,395.28200862000085,54087.747869520004 2025-11-26,05:58:07.000,330,11092077,-795,0,1764136686,13256.62723908999,395.29610687999957,54087.80376648 2025-11-26,05:58:08.000,330,11092012,-795,0,1764136687,13256.59355754,395.338401660003,54087.64306272001 2025-11-26,05:58:09.000,330,11092021,-795,0,1764136688,13256.741756359996,395.4159420900032,54087.67101120001 2025-11-26,05:58:10.000,330,11092102,-795,0,1764136689,13256.788910529991,395.4159420900032,54087.62210136001 2025-11-26,05:58:11.000,330,11092090,-795,0,1764136690,13256.950581969992,395.46528599999874,54087.69197256001 2025-11-26,05:58:12.000,330,11092121,-795,0,1764136691,13256.910164109991,395.4864333900041,54087.80376648 2025-11-26,05:58:13.000,330,11092116,-795,0,1764136692,13257.125726029997,395.62741598999855,54088.13914824 2025-11-26,05:58:14.000,330,11092118,-795,0,1764136693,13257.206561749997,395.669710770002,54088.299852000004 2025-11-26,05:58:15.000,330,11092046,-795,0,1764136694,13257.354760569993,395.7331529400035,54088.4046588 2025-11-26,05:58:16.000,330,11092016,-795,0,1764136695,13257.428859979998,395.75430033000157,54088.439594400006 2025-11-26,05:58:17.000,330,11092099,-795,0,1764136696,13257.523168319989,395.8106933700037,54088.11818688 2025-11-26,05:58:18.000,330,11092030,-795,0,1764136697,13257.657894519994,395.86003727999923,54088.22299368001 2025-11-26,05:58:19.000,330,11092099,-795,0,1764136698,13257.758939169995,395.8811846700046,54088.3347876 2025-11-26,05:58:20.000,330,11092086,-795,0,1764136699,13257.819565959995,396.0292163999984,54088.754014800004 2025-11-26,05:58:21.000,330,11092083,-795,0,1764136700,13257.779148099995,396.0644620500025,54088.607285280006 2025-11-26,05:58:22.000,330,11092088,-795,0,1764136701,13257.711785,396.02216726999904,54088.34177472001 2025-11-26,05:58:23.000,330,11092097,-795,0,1764136702,13257.961028469996,396.1420024800027,54088.93567992001 2025-11-26,05:58:24.000,330,11092061,-795,0,1764136703,13257.97450109,396.240690300001,54089.089396560004 2025-11-26,05:58:25.000,330,11092090,-795,0,1764136704,13258.028391569991,396.26888681999844,54088.83786024 2025-11-26,05:58:26.000,330,11092074,-795,0,1764136705,13258.05533681,396.3887220300021,54088.88677008 2025-11-26,05:58:27.000,330,11092084,-795,0,1764136706,13258.062073119996,396.45921333000297,54088.90773144 2025-11-26,05:58:28.000,330,11092099,-795,0,1764136707,13258.122699909996,396.57904853999935,54089.257087440004 2025-11-26,05:58:29.000,330,11092084,-795,0,1764136708,13258.243953489997,396.6495398400002,54089.424778320004 2025-11-26,05:58:30.000,330,11092101,-795,0,1764136709,13258.412361239993,396.72708027000044,54089.697276 2025-11-26,05:58:31.000,330,11092083,-795,0,1764136710,13258.547087439998,396.8187189599994,54089.73221160001 2025-11-26,05:58:32.000,330,11092050,-795,0,1764136711,13258.506669579998,396.87511200000154,54089.6274048 2025-11-26,05:58:33.000,330,11092100,-795,0,1764136712,13258.735704119994,396.97379981999984,54089.592469200004 2025-11-26,05:58:34.000,330,11092079,-795,0,1764136713,13258.836748769994,397.03724199000135,54089.6274048 2025-11-26,05:58:35.000,330,11092088,-795,0,1764136714,13258.9916839,397.16412633000436,54089.84400552 2025-11-26,05:58:36.000,330,11092085,-795,0,1764136715,13258.89063925,397.2275684999986,54089.95579944 2025-11-26,05:58:37.000,330,11092073,-795,0,1764136716,13259.1937732,397.361501970001,54090.36803952 2025-11-26,05:58:38.000,330,11092072,-795,0,1764136717,13259.247663679991,397.41084588000376,54090.50778192 2025-11-26,05:58:39.000,330,11092097,-795,0,1764136718,13259.416071430001,397.53068109000014,54090.68944704001 2025-11-26,05:58:40.000,330,11092024,-795,0,1764136719,13259.537325010002,397.601172390001,54090.836176560006 2025-11-26,05:58:41.000,330,11092089,-795,0,1764136720,13259.597951800002,397.6857619500006,54090.647524320004 2025-11-26,05:58:42.000,330,11092099,-795,0,1764136721,13259.577742870002,397.728056730004,54090.500794800006 2025-11-26,05:58:43.000,330,11092111,-795,0,1764136722,13259.739414309988,397.8690393299985,54090.668485680006 2025-11-26,05:58:44.000,330,11092078,-795,0,1764136723,13259.826986339998,397.98887454000214,54091.20649392 2025-11-26,05:58:45.000,330,11092116,-795,0,1764136724,13259.995394089994,398.03821844999766,54091.506940080006 2025-11-26,05:58:46.000,330,11092083,-795,0,1764136725,13259.98192146999,398.10166061999917,54091.36719768 2025-11-26,05:58:47.000,330,11092107,-795,0,1764136726,13260.076229809994,398.1932993099981,54091.61174688 2025-11-26,05:58:48.000,330,11092076,-795,0,1764136727,13260.12338397999,398.28493800000433,54091.80039912 2025-11-26,05:58:49.000,330,11092107,-795,0,1764136728,13260.13012029,398.34838016999856,54091.555849920005 2025-11-26,05:58:50.000,330,11092037,-795,0,1764136729,13260.157065529995,398.38362582000264,54091.54886280001 2025-11-26,05:58:51.000,330,11092089,-795,0,1764136730,13260.30526434999,398.4752645100016,54091.793412000006 2025-11-26,05:58:52.000,330,11092065,-795,0,1764136731,13260.19074708,398.503461029999,54092.04494832 2025-11-26,05:58:53.000,330,11092132,-795,0,1764136732,13260.29179173,398.6162471100033,54092.38033008 2025-11-26,05:58:54.000,330,11092137,-795,0,1764136733,13260.29179173,398.6162471100033,54092.666802 2025-11-26,05:58:55.000,330,11092063,-795,0,1764136734,13260.28505541999,398.69378754000354,54092.57596944 2025-11-26,05:58:56.000,330,11092055,-795,0,1764136735,13260.197483389995,398.721984060001,54092.68776336 2025-11-26,05:58:57.000,330,11092049,-795,0,1764136736,13260.13012029,398.7149349300016,54092.28949752001 2025-11-26,05:58:58.000,330,11092072,-795,0,1764136737,13260.029075639999,398.7572297099978,54092.443214160005 2025-11-26,05:58:59.000,330,11092040,-795,0,1764136738,13260.06275718999,398.7783771000031,54092.561995200005 2025-11-26,05:59:00.000,330,11092068,-795,0,1764136739,13260.00213039999,398.834770139998,54093.02314512 2025-11-26,05:59:01.000,330,11092101,-795,0,1764136740,13259.96171253999,398.89116318000015,54093.00218376 2025-11-26,05:59:02.000,330,11092088,-795,0,1764136741,13259.847195269998,398.8982123099995,54092.83449288 2025-11-26,05:59:03.000,330,11092062,-795,0,1764136742,13259.98192146999,398.9264088300042,54093.065067840005 2025-11-26,05:59:04.000,330,11092060,-795,0,1764136743,13260.02233932999,398.9264088300042,54093.24673296 2025-11-26,05:59:05.000,330,11092062,-795,0,1764136744,13259.934767299994,398.89116318000015,54092.70872472 2025-11-26,05:59:06.000,330,11092097,-795,0,1764136745,13260.0694935,398.91935970000486,54093.04410648 2025-11-26,05:59:07.000,330,11092089,-795,0,1764136746,13260.15032922,398.94050709000294,54093.07205496 2025-11-26,05:59:08.000,330,11092118,-795,0,1764136747,13260.19074708,399.0109983900038,54093.39346248001 2025-11-26,05:59:09.000,330,11092110,-795,0,1764136748,13260.2715828,399.01804752000317,54093.49128216001 2025-11-26,05:59:10.000,330,11092098,-795,0,1764136749,13260.338945899995,399.0603422999993,54093.70788288001 2025-11-26,05:59:11.000,330,11092066,-795,0,1764136750,13260.37262745,399.08853882000403,54093.833651040004 2025-11-26,05:59:12.000,330,11092062,-795,0,1764136751,13260.25137387,399.0673914299987,54093.52621776 2025-11-26,05:59:13.000,330,11092118,-795,0,1764136752,13260.359154829996,399.0955879500034,54093.47032080001 2025-11-26,05:59:14.000,330,11092066,-795,0,1764136753,13260.35241852,399.1308336000002,54093.53320488 2025-11-26,05:59:15.000,330,11092122,-795,0,1764136754,13260.39283638,399.1942757700017,54093.7498056 2025-11-26,05:59:16.000,330,11092128,-795,0,1764136755,13260.298528039995,399.2788653300013,54094.022303280006 2025-11-26,05:59:17.000,330,11092086,-795,0,1764136756,13260.32547327999,399.30001271999936,54094.05025176 2025-11-26,05:59:18.000,330,11092101,-795,0,1764136757,13260.32547327999,399.3141109799981,54094.18300704001 2025-11-26,05:59:19.000,330,11092126,-795,0,1764136758,13260.318736969995,399.36345489000087,54094.29480096 2025-11-26,05:59:20.000,330,11092093,-795,0,1764136759,13260.28505541999,399.3705040200002,54094.22492976 2025-11-26,05:59:21.000,330,11092085,-795,0,1764136760,13260.2715828,399.41279880000366,54094.05723888 2025-11-26,05:59:22.000,330,11092103,-795,0,1764136761,13260.16380183999,399.4057496700043,54093.76377984 2025-11-26,05:59:23.000,330,11092093,-795,0,1764136762,13260.258110179995,399.49738836000324,54094.238904000005 2025-11-26,05:59:24.000,330,11092112,-755,0,1764136763,13260.278319109995,399.5255848800007,54094.36467216 2025-11-26,05:59:25.000,330,11092096,-795,0,1764136764,13260.35241852,399.5678796600041,54094.65114408 2025-11-26,05:59:26.000,330,11092080,-795,0,1764136765,13260.419781619996,399.54673226999876,54094.74896376 2025-11-26,05:59:27.000,330,11092102,-795,0,1764136766,13260.40630899999,399.57492879000347,54094.71402816001 2025-11-26,05:59:28.000,330,11092101,-795,0,1764136767,13260.34568220999,399.5396831399994,54094.37864640001 2025-11-26,05:59:29.000,330,11092090,-795,0,1764136768,13260.37262745,399.54673226999876,54094.44851760001 2025-11-26,05:59:30.000,330,11092110,-795,0,1764136769,13260.36589113999,399.5819779200028,54094.5533244 2025-11-26,05:59:31.000,330,11092099,-795,0,1764136770,13260.399572689996,399.63132182999834,54094.89569328 2025-11-26,05:59:32.000,330,11092095,-795,0,1764136771,13260.298528039995,399.57492879000347,54094.672105440004 2025-11-26,05:59:33.000,330,11092130,-795,0,1764136772,13260.43325424,399.70886225999857,54094.95159024001 2025-11-26,05:59:34.000,330,11092109,-795,0,1764136773,13260.399572689996,399.69476399999985,54094.937616 2025-11-26,05:59:35.000,330,11092095,-795,0,1764136774,13260.493881030001,399.7370587800033,54095.112294 2025-11-26,05:59:36.000,330,11092061,-795,0,1764136775,13260.439990549996,399.7018131299992,54094.5533244 2025-11-26,05:59:37.000,330,11092082,-795,0,1764136776,13260.439990549996,399.7723044300001,54094.8677448 2025-11-26,05:59:38.000,330,11092108,-795,0,1764136777,13260.41304531,399.7723044300001,54095.007487200004 2025-11-26,05:59:39.000,330,11092099,-795,0,1764136778,13260.32547327999,399.80755008000415,54095.06338416 2025-11-26,05:59:40.000,330,11092109,-795,0,1764136779,13260.197483389995,399.751157040002,54095.07037128001 2025-11-26,05:59:41.000,330,11092091,-795,0,1764136780,13260.28505541999,399.7864026899988,54095.30793336001 2025-11-26,05:59:42.000,330,11092079,-795,0,1764136781,13260.08296611999,399.72296052000456,54094.85377056001 2025-11-26,05:59:43.000,330,11092092,-795,0,1764136782,13260.157065529995,399.75820617000136,54095.21011368 2025-11-26,05:59:44.000,330,11092049,-795,0,1764136783,13260.08296611999,399.72296052000456,54094.937616 2025-11-26,05:59:45.000,330,11092056,-795,0,1764136784,13260.029075639999,399.7370587800033,54094.958577360005 2025-11-26,05:59:46.000,330,11092097,-795,0,1764136785,13260.008866709999,399.70886225999857,54095.13325536 2025-11-26,05:59:47.000,330,11092126,-795,0,1764136786,13259.840458959989,399.6877148700005,54094.97953872001 2025-11-26,05:59:48.000,330,11092111,-795,0,1764136787,13259.867404199998,399.6665674800024,54095.20312656 2025-11-26,05:59:49.000,330,11092115,-795,0,1764136788,13259.712469069993,399.59607618000155,54095.05639704 2025-11-26,05:59:50.000,330,11092127,-795,0,1764136789,13259.948239919999,399.5819779200028,54095.39876592 2025-11-26,05:59:51.000,330,11092080,-795,0,1764136790,13259.921294679989,399.54673226999876,54095.27299776 2025-11-26,05:59:52.000,330,11092062,-795,0,1764136791,13259.725941689998,399.3916514099983,54094.73498952001 2025-11-26,05:59:53.000,330,11092084,-795,0,1764136792,13259.786568479998,399.4268970600024,54094.93062888001 2025-11-26,05:59:54.000,330,11092075,-795,0,1764136793,13259.746150619998,399.3916514099983,54095.16819096001 2025-11-26,05:59:55.000,330,11092075,-795,0,1764136794,13259.638369660002,399.3564057600015,54095.30094624 2025-11-26,05:59:56.000,330,11092078,-795,0,1764136795,13259.544061319997,399.32820924000407,54095.44767576 2025-11-26,05:59:57.000,330,11092101,-795,0,1764136796,13259.436280360002,399.26476707000256,54095.3917788 2025-11-26,05:59:58.000,330,11092091,-795,0,1764136797,13259.328499399991,399.18722664000234,54095.293959120005 2025-11-26,05:59:59.000,330,11092109,-795,0,1764136798,13259.261136299996,399.11673534000147,54095.20312656 2025-11-26,06:00:00.000,330,11092079,-795,0,1764136799,13259.16682795999,399.00394926000445,54095.077358400005 2025-11-26,06:00:01.000,330,11092098,-795,0,1764136800,13259.06578330999,398.97575273999973,54094.97953872001 2025-11-26,06:00:02.000,330,11092095,-795,0,1764136801,13258.82327614999,398.85591753000335,54095.04940992001 2025-11-26,06:00:03.000,330,11092085,-795,0,1764136802,13258.76264935999,398.7501805799984,54095.01447432 2025-11-26,06:00:04.000,330,11092103,-755,0,1764136803,13258.742440429989,398.74313144999905,54095.16819096001 2025-11-26,06:00:05.000,330,11092118,-795,0,1764136804,13258.708758879999,398.6726401499982,54095.32889472 2025-11-26,06:00:06.000,330,11092146,-795,0,1764136805,13258.634659469993,398.5880505899986,54095.27299776 2025-11-26,06:00:07.000,330,11092098,-795,0,1764136806,13258.540351129988,398.48231364000094,54095.08434552 2025-11-26,06:00:08.000,330,11092065,-795,0,1764136807,13258.432570169993,398.39772408000135,54094.75595088 2025-11-26,06:00:09.000,330,11092063,-795,0,1764136808,13258.365207069997,398.3060853900024,54094.70005392 2025-11-26,06:00:10.000,330,11092101,-795,0,1764136809,13258.311316589992,398.24969235000026,54094.97953872001 2025-11-26,06:00:11.000,330,11092066,-795,0,1764136810,13258.297843970002,398.18625017999875,54095.10530688 2025-11-26,06:00:12.000,330,11092097,-795,0,1764136811,13258.089018359991,398.07346410000173,54094.72101528 2025-11-26,06:00:13.000,330,11092073,-795,0,1764136812,13258.183326699997,398.05231671000365,54094.98652584 2025-11-26,06:00:14.000,330,11092114,-795,0,1764136813,13258.115963600001,398.02412018999894,54094.99351296 2025-11-26,06:00:15.000,330,11092086,-795,0,1764136814,13258.109227289991,397.9465797599987,54094.71402816001 2025-11-26,06:00:16.000,330,11092049,-795,0,1764136815,13257.97450109,397.9183832400013,54094.504414560004 2025-11-26,06:00:17.000,330,11092080,-795,0,1764136816,13258.01491895,397.7985480300049,54094.58127288 2025-11-26,06:00:18.000,330,11092121,-795,0,1764136817,13257.94755584999,397.75625325000146,54094.66511832001 2025-11-26,06:00:19.000,330,11092072,-795,0,1764136818,13257.97450109,397.6646145600025,54094.60922136 2025-11-26,06:00:20.000,330,11092103,-795,0,1764136819,13257.96776477999,397.601172390001,54094.61620848001 2025-11-26,06:00:21.000,330,11092094,-795,0,1764136820,13258.122699909996,397.5236319600008,54094.790886480005 2025-11-26,06:00:22.000,330,11092105,-795,0,1764136821,13258.03512788,397.44609153000056,54094.38563352 2025-11-26,06:00:23.000,330,11092100,-795,0,1764136822,13258.095754670001,397.43199327000184,54094.19698128 2025-11-26,06:00:24.000,330,11092011,-795,0,1764136823,13258.156381460001,397.38264935999905,54094.2738396 2025-11-26,06:00:25.000,330,11092085,-795,0,1764136824,13258.237217180002,397.3544528400016,54094.32973656001 2025-11-26,06:00:26.000,330,11092083,-795,0,1764136825,13258.163117769996,397.33330545000354,54094.58127288 2025-11-26,06:00:27.000,330,11092107,-795,0,1764136826,13258.169854079992,397.26281415000267,54094.39960776001 2025-11-26,06:00:28.000,330,11092085,-795,0,1764136827,13258.176590390001,397.2134702399999,54094.525375920006 2025-11-26,06:00:29.000,330,11092076,-795,0,1764136828,13258.264162419997,397.13592980999965,54094.68607968001 2025-11-26,06:00:30.000,330,11092072,-795,0,1764136829,13258.284371349997,397.12183155000093,54094.71402816001 2025-11-26,06:00:31.000,330,11092068,-795,0,1764136830,13258.264162419997,396.98789807999856,54094.189994160006 2025-11-26,06:00:32.000,330,11092041,-795,0,1764136831,13258.142908839996,396.85396461000346,54093.67294728 2025-11-26,06:00:33.000,330,11092083,-795,0,1764136832,13258.203535629997,396.8328172199981,54094.01531616001 2025-11-26,06:00:34.000,330,11092080,-795,0,1764136833,13258.163117769996,396.80462070000067,54094.287813840005 2025-11-26,06:00:35.000,330,11092136,-795,0,1764136834,13258.223744559997,396.72708027000044,54094.31576232 2025-11-26,06:00:36.000,330,11092113,-795,0,1764136835,13258.210271939992,396.66363809999893,54094.42755624001 2025-11-26,06:00:37.000,330,11092138,-795,0,1764136836,13258.190063009992,396.54380289000255,54094.35069792001 2025-11-26,06:00:38.000,330,11092104,-795,0,1764136837,13258.102490979996,396.5085572399985,54094.32973656001 2025-11-26,06:00:39.000,330,11092113,-795,0,1764136838,13258.196799320001,396.41691854999954,54094.08518736 2025-11-26,06:00:40.000,330,11092051,-795,0,1764136839,13258.102490979996,396.36052551000466,54094.06422600001 2025-11-26,06:00:41.000,330,11092110,-795,0,1764136840,13258.05533681,396.2759359499978,54094.022303280006 2025-11-26,06:00:42.000,330,11092055,-795,0,1764136841,13257.84651119999,396.1913463899982,54093.93845784 2025-11-26,06:00:43.000,330,11092091,-795,0,1764136842,13257.93408323,396.18429725999886,54094.17601992 2025-11-26,06:00:44.000,330,11092110,-795,0,1764136843,13257.819565959995,396.1208550900046,54094.19698128 2025-11-26,06:00:45.000,330,11092115,-795,0,1764136844,13257.900401679995,396.07151118000183,54094.38563352 2025-11-26,06:00:46.000,330,11092126,-795,0,1764136845,13257.84651119999,396.0080690100003,54094.36467216 2025-11-26,06:00:47.000,330,11092109,-795,0,1764136846,13257.839774889995,395.9305285800001,54094.03627752 2025-11-26,06:00:48.000,330,11092072,-795,0,1764136847,13257.657894519994,395.909381190002,54093.6449988 2025-11-26,06:00:49.000,330,11092088,-795,0,1764136848,13257.698312379995,395.83888989000116,54093.82666392001 2025-11-26,06:00:50.000,330,11092095,-795,0,1764136849,13257.70504868999,395.87413553999795,54094.26685248 2025-11-26,06:00:51.000,330,11092098,-795,0,1764136850,13257.61074035,395.8106933700037,54094.2738396 2025-11-26,06:00:52.000,330,11092094,-795,0,1764136851,13257.287397469998,395.6344651199979,54093.77775408001 2025-11-26,06:00:53.000,330,11092098,-795,0,1764136852,13257.401914739989,395.74020207000285,54094.13409720001 2025-11-26,06:00:54.000,330,11092097,-795,0,1764136853,13257.273924849993,395.7049564199988,54094.05723888 2025-11-26,06:00:55.000,330,11092109,-795,0,1764136854,13257.193089129993,395.669710770002,54093.889548 2025-11-26,06:00:56.000,330,11092048,-795,0,1764136855,13257.065099239997,395.6344651199979,54093.79871544001 2025-11-26,06:00:57.000,330,11092100,-795,0,1764136856,13256.916900420001,395.5851212100024,54093.833651040004 2025-11-26,06:00:58.000,330,11092136,-795,0,1764136857,13256.76870159999,395.5710229500037,54093.92448360001 2025-11-26,06:00:59.000,330,11092093,-795,0,1764136858,13256.69460219,395.51462991000153,54093.92448360001 2025-11-26,06:01:00.000,330,11092060,-795,0,1764136859,13256.61376647,395.4582368699994,54094.001341920004 2025-11-26,06:01:01.000,330,11092111,-795,0,1764136860,13256.539667059995,395.4159420900032,54094.01531616001 2025-11-26,06:01:02.000,330,11092100,-795,0,1764136861,13256.297159899994,395.2538121000034,54093.281668560005 2025-11-26,06:01:03.000,330,11092120,-795,0,1764136862,13256.297159899994,395.21151732,54093.52621776 2025-11-26,06:01:04.000,330,11092062,-795,0,1764136863,13256.175906319993,395.2044681900006,54093.5052564 2025-11-26,06:01:05.000,330,11092086,-795,0,1764136864,13256.135488459993,395.1480751499985,54093.77076696 2025-11-26,06:01:06.000,330,11092111,-795,0,1764136865,13256.081597979988,395.0634855899989,54093.69390864 2025-11-26,06:01:07.000,330,11092082,-795,0,1764136866,13255.960344400002,394.9647977700006,54093.5751276 2025-11-26,06:01:08.000,330,11092080,-795,0,1764136867,13255.872772369992,394.9436503800025,54093.56115336001 2025-11-26,06:01:09.000,330,11092129,-795,0,1764136868,13255.839090820002,394.8590608200029,54093.49128216001 2025-11-26,06:01:10.000,330,11092097,-795,0,1764136869,13255.798672960002,394.767422130004,54093.281668560005 2025-11-26,06:01:11.000,330,11092103,-795,0,1764136870,13255.731309859992,394.6828325700044,54093.24673296 2025-11-26,06:01:12.000,330,11092101,-795,0,1764136871,13255.49553901,394.54184997000266,54092.7366732 2025-11-26,06:01:13.000,330,11092097,-795,0,1764136872,13255.53595687,394.54184997000266,54093.33756552 2025-11-26,06:01:14.000,330,11092048,-795,0,1764136873,13255.40796697999,394.4854569300005,54093.21179736 2025-11-26,06:01:15.000,330,11092104,-795,0,1764136874,13255.45512115,394.4079165000003,54093.27468144001 2025-11-26,06:01:16.000,330,11092126,-795,0,1764136875,13255.360812809995,394.3867691100022,54093.27468144001 2025-11-26,06:01:17.000,330,11092095,-795,0,1764136876,13255.32713125999,394.2387373800011,54093.13493904001 2025-11-26,06:01:18.000,330,11092099,-795,0,1764136877,13255.25303185,394.1400495600028,54092.86244136 2025-11-26,06:01:19.000,330,11092117,-795,0,1764136878,13255.25303185,394.04841087000386,54092.9113512 2025-11-26,06:01:20.000,330,11092083,-795,0,1764136879,13255.111569339999,394.0413617400045,54093.00917088001 2025-11-26,06:01:21.000,330,11092089,-795,0,1764136880,13255.037469929994,393.90037914000277,54092.91833832001 2025-11-26,06:01:22.000,330,11092081,-795,0,1764136881,13254.842116940003,393.72415089000424,54092.55500808001 2025-11-26,06:01:23.000,330,11092099,-795,0,1764136882,13254.855589559993,393.7805439299991,54092.75064744001 2025-11-26,06:01:24.000,330,11092083,-795,0,1764136883,13254.673709189992,393.6536595900034,54092.65282776001 2025-11-26,06:01:25.000,330,11092103,-795,0,1764136884,13254.768017529997,393.57611916000315,54092.54802096 2025-11-26,06:01:26.000,330,11092087,-795,0,1764136885,13254.653500259992,393.44923482000013,54092.52007248 2025-11-26,06:01:27.000,330,11092099,-795,0,1764136886,13254.579400850002,393.3223504800044,54092.492124000004 2025-11-26,06:01:28.000,330,11092081,-795,0,1764136887,13254.41772941,393.28005570000096,54092.561995200005 2025-11-26,06:01:29.000,330,11092042,-795,0,1764136888,13254.390784169991,393.1461222299986,54092.443214160005 2025-11-26,06:01:30.000,330,11092061,-795,0,1764136889,13254.31668476,393.0756309299977,54092.394304320005 2025-11-26,06:01:31.000,330,11092076,-795,0,1764136890,13254.24932165999,392.95579572000133,54092.345394480006 2025-11-26,06:01:32.000,330,11092104,-795,0,1764136891,13253.892297229999,392.80776399000024,54091.80738624 2025-11-26,06:01:33.000,330,11092098,-795,0,1764136892,13253.97313295,392.67383051999786,54091.97507712 2025-11-26,06:01:34.000,330,11092115,-795,0,1764136893,13253.932715089999,392.53989705000276,54092.04494832 2025-11-26,06:01:35.000,330,11092102,-795,0,1764136894,13253.824934129989,392.46235662000254,54091.99603848 2025-11-26,06:01:36.000,330,11092096,-795,0,1764136895,13253.730625789998,392.36366880000423,54092.08687104 2025-11-26,06:01:37.000,330,11092085,-795,0,1764136896,13253.696944239993,392.2438335900006,54092.0379612 2025-11-26,06:01:38.000,330,11092105,-795,0,1764136897,13253.562218040002,392.2015388100044,54091.940141520005 2025-11-26,06:01:39.000,330,11092111,-795,0,1764136898,13253.501591250002,392.08170360000076,54091.76546352001 2025-11-26,06:01:40.000,330,11092109,-795,0,1764136899,13253.447700769997,391.95481925999775,54091.59078552 2025-11-26,06:01:41.000,330,11092118,-795,0,1764136900,13253.400546600002,391.8490823100001,54091.458030240006 2025-11-26,06:01:42.000,330,11092092,-795,0,1764136901,13253.1984573,391.79973840000457,54091.220468160005 2025-11-26,06:01:43.000,330,11092129,-795,0,1764136902,13253.171512059991,391.7151488399977,54091.59777264001 2025-11-26,06:01:44.000,330,11092087,-795,0,1764136903,13253.083940029996,391.6305592799981,54091.54886280001 2025-11-26,06:01:45.000,330,11092091,-795,0,1764136904,13252.982895379995,391.52482233000046,54091.38117192001 2025-11-26,06:01:46.000,330,11092097,-795,0,1764136905,13252.88858703999,391.44728190000023,54091.32527496 2025-11-26,06:01:47.000,330,11092092,-635,0,1764136906,13252.780806079994,391.2922010399998,54091.150596960004 2025-11-26,06:01:48.000,330,11092129,-795,0,1764136907,13252.659552499994,391.20056235000084,54090.836176560006 2025-11-26,06:01:49.000,330,11092122,-795,0,1764136908,13252.538298919993,391.0595797499991,54090.50778192 2025-11-26,06:01:50.000,330,11092095,-795,0,1764136909,13252.491144749998,390.98908844999823,54090.71040840001 2025-11-26,06:01:51.000,330,11092087,-795,0,1764136910,13252.470935819998,390.93269541000336,54091.01784168 2025-11-26,06:01:52.000,330,11092034,-795,0,1764136911,13252.336209619993,390.8128601999997,54090.68245992 2025-11-26,06:01:53.000,330,11092078,-795,0,1764136912,13252.322737000002,390.7141723800014,54090.62656296 2025-11-26,06:01:54.000,330,11092081,-795,0,1764136913,13252.201483420002,390.6013863000044,54090.61258872001 2025-11-26,06:01:55.000,330,11092090,-795,0,1764136914,13252.194747109992,390.467452830002,54090.284194080006 2025-11-26,06:01:56.000,330,11092087,-795,0,1764136915,13252.086966149996,390.32647023000027,54090.20733576001 2025-11-26,06:01:57.000,330,11092099,-795,0,1764136916,13252.019603050001,390.1572911100011,54090.07458048 2025-11-26,06:01:58.000,330,11092098,-795,0,1764136917,13252.073493529992,390.08679981000023,54090.34707816 2025-11-26,06:01:59.000,330,11092113,-795,0,1764136918,13252.080229840001,389.93876807999914,54090.36803952 2025-11-26,06:02:00.000,330,11092087,-795,0,1764136919,13251.992657809991,389.80483461000404,54090.284194080006 2025-11-26,06:02:01.000,330,11092075,-795,0,1764136920,13251.972448879991,389.70614678999846,54090.144451680004 2025-11-26,06:02:02.000,330,11092123,-795,0,1764136921,13251.864667919996,389.55811506000464,54089.92086384001 2025-11-26,06:02:03.000,330,11092105,-795,0,1764136922,13251.864667919996,389.4171324600029,54089.522598 2025-11-26,06:02:04.000,330,11092070,-795,0,1764136923,13251.804041129995,389.2902481199999,54089.424778320004 2025-11-26,06:02:05.000,330,11092097,-795,0,1764136924,13251.844458989995,389.1704129100035,54089.60644344001 2025-11-26,06:02:06.000,330,11092093,-795,0,1764136925,13251.83772268,389.0576268299992,54089.79509568 2025-11-26,06:02:07.000,330,11092084,-795,0,1764136926,13251.79056850999,389.00123379000433,54089.64836616 2025-11-26,06:02:08.000,330,11092067,-795,0,1764136927,13251.7164691,388.91664423000475,54089.52958512 2025-11-26,06:02:09.000,330,11092050,-795,0,1764136928,13251.66931492999,388.86730032000196,54089.41779120001 2025-11-26,06:02:10.000,330,11092109,-795,0,1764136929,13251.601951829995,388.7474651099983,54089.27106168001 2025-11-26,06:02:11.000,330,11092076,-795,0,1764136930,13251.48743455999,388.6628755499987,54088.84484736001 2025-11-26,06:02:12.000,330,11092087,-795,0,1764136931,13251.473961939999,388.535991210003,54088.8588216 2025-11-26,06:02:13.000,330,11092128,-795,0,1764136932,13251.420071459994,388.5148438200049,54089.21516472 2025-11-26,06:02:14.000,330,11092101,-795,0,1764136933,13251.447016699989,388.39500861000124,54089.33394576 2025-11-26,06:02:15.000,330,11092077,-795,0,1764136934,13251.339235739993,388.3245173100004,54089.2431132 2025-11-26,06:02:16.000,330,11092043,-795,0,1764136935,13251.271872639998,388.18353470999864,54089.173242 2025-11-26,06:02:17.000,330,11092075,-795,0,1764136936,13251.143882750002,388.1059942799984,54088.872795840005 2025-11-26,06:02:18.000,330,11092091,-795,0,1764136937,13251.063047030002,387.9579625500046,54088.55837544001 2025-11-26,06:02:19.000,330,11092120,-795,0,1764136938,13251.042838100002,387.93681515999924,54088.586323920004 2025-11-26,06:02:20.000,330,11092100,-795,0,1764136939,13251.009156549997,387.81697995000286,54088.67016936 2025-11-26,06:02:21.000,330,11092088,-795,0,1764136940,13250.975474999992,387.7112429999979,54088.90773144 2025-11-26,06:02:22.000,330,11092089,-795,0,1764136941,13250.854221419992,387.6478008300037,54088.57933680001 2025-11-26,06:02:23.000,330,11092076,-795,0,1764136942,13250.820539870001,387.619604309999,54088.76798904001 2025-11-26,06:02:24.000,330,11092038,-795,0,1764136943,13250.773385699991,387.5138673600013,54088.73305344 2025-11-26,06:02:25.000,330,11092095,-795,0,1764136944,13250.65213211999,387.4645234499985,54088.635233760004 2025-11-26,06:02:26.000,330,11092114,-795,0,1764136945,13250.53087853999,387.35878650000086,54088.25792928 2025-11-26,06:02:27.000,330,11092096,-795,0,1764136946,13250.45004281999,387.26009868000256,54088.13914824 2025-11-26,06:02:28.000,330,11092063,-795,0,1764136947,13250.33552555,387.19665651000105,54088.16709672 2025-11-26,06:02:29.000,330,11092087,-795,0,1764136948,13250.261426139994,387.1261652100002,54088.39068456001 2025-11-26,06:02:30.000,330,11092050,-795,0,1764136949,13250.234480899999,387.0274773900019,54088.42562016 2025-11-26,06:02:31.000,330,11092068,-795,0,1764136950,13250.093018389998,386.94993696000165,54088.271903520006 2025-11-26,06:02:32.000,330,11092064,-795,0,1764136951,13249.978501119993,386.83715088000463,54087.92953464001 2025-11-26,06:02:33.000,330,11092101,-795,0,1764136952,13249.938083259993,386.7455121899984,54087.747869520004 2025-11-26,06:02:34.000,330,11092066,-795,0,1764136953,13249.917874329993,386.625676980002,54087.67101120001 2025-11-26,06:02:35.000,330,11092118,-795,0,1764136954,13249.897665399993,386.5340382900031,54087.698959680005 2025-11-26,06:02:36.000,330,11092084,-795,0,1764136955,13249.857247539992,386.4846943800003,54088.01338008 2025-11-26,06:02:37.000,330,11092085,-795,0,1764136956,13249.837038609992,386.40715395000007,54088.02735432001 2025-11-26,06:02:38.000,330,11092115,-795,0,1764136957,13249.769675509997,386.30846613000176,54087.81075360001 2025-11-26,06:02:39.000,330,11092084,-795,0,1764136958,13249.702312410001,386.2732204799977,54087.68498544 2025-11-26,06:02:40.000,330,11092071,-795,0,1764136959,13249.742730270002,386.16748353,54087.74088240001 2025-11-26,06:02:41.000,330,11092112,-795,0,1764136960,13249.702312410001,386.1040413599985,54087.27274536 2025-11-26,06:02:42.000,330,11092109,-795,0,1764136961,13249.675367169992,386.0124026699996,54087.06313176 2025-11-26,06:02:43.000,330,11092085,-795,0,1764136962,13249.608004069996,385.93486223999935,54087.16095144 2025-11-26,06:02:44.000,330,11092093,-795,0,1764136963,13249.574322519991,385.8925674600032,54087.412487760004 2025-11-26,06:02:45.000,330,11092082,-795,0,1764136964,13249.641685620001,385.7938796400049,54087.51030744 2025-11-26,06:02:46.000,330,11092099,-795,0,1764136965,13249.621476690001,385.6669953000019,54087.51030744 2025-11-26,06:02:47.000,330,11092085,-795,0,1764136966,13249.54064097,385.5471600899982,54087.363577920005 2025-11-26,06:02:48.000,330,11092061,-795,0,1764136967,13249.486750489996,385.44142314000055,54087.00024768001 2025-11-26,06:02:49.000,330,11092087,-795,0,1764136968,13249.52043204,385.3074896699982,54086.83954392 2025-11-26,06:02:50.000,330,11092077,-795,0,1764136969,13249.43959632,385.24404750000394,54086.77665984 2025-11-26,06:02:51.000,330,11092103,-795,0,1764136970,13249.567586209996,385.1524088099977,54087.00024768001 2025-11-26,06:02:52.000,330,11092054,-795,0,1764136971,13249.574322519991,385.0748683800048,54086.96531208 2025-11-26,06:02:53.000,330,11092106,-795,0,1764136972,13249.601267760001,385.0396227300007,54087.13300296 2025-11-26,06:02:54.000,330,11092103,-795,0,1764136973,13249.722521340002,384.9409349100024,54087.251784 2025-11-26,06:02:55.000,330,11092099,-795,0,1764136974,13249.688839789997,384.9268366500037,54087.20986128 2025-11-26,06:02:56.000,330,11092059,-795,0,1764136975,13249.742730270002,384.78585405000194,54086.8674924 2025-11-26,06:02:57.000,330,11092068,-795,0,1764136976,13249.729257649997,384.72241188000044,54086.622943200004 2025-11-26,06:02:58.000,330,11092135,-795,0,1764136977,13249.702312410001,384.60257667000405,54086.622943200004 2025-11-26,06:02:59.000,330,11092067,-795,0,1764136978,13249.843774920002,384.67306796999765,54087.21684840001 2025-11-26,06:03:00.000,330,11092097,-795,0,1764136979,13249.911138019997,384.6166749300028,54087.17492568 2025-11-26,06:03:01.000,330,11092119,-795,0,1764136980,13249.958292189993,384.60257667000405,54087.20287416 2025-11-26,06:03:02.000,330,11092145,-795,0,1764136981,13249.971764809998,384.57438014999934,54087.10505448 2025-11-26,06:03:03.000,330,11092081,-795,0,1764136982,13250.059336839993,384.55323276000126,54087.077106000004 2025-11-26,06:03:04.000,330,11092099,-795,0,1764136983,13250.126699939989,384.5038888499985,54087.00024768001 2025-11-26,06:03:05.000,330,11092094,-795,0,1764136984,13250.119963629993,384.4192992899989,54087.0072348 2025-11-26,06:03:06.000,330,11092064,-795,0,1764136985,13250.207535659989,384.40520103000017,54087.44742336 2025-11-26,06:03:07.000,330,11092067,-795,0,1764136986,13250.173854109999,384.348807989998,54087.16793856001 2025-11-26,06:03:08.000,330,11092081,-795,0,1764136987,13250.207535659989,384.2853658200038,54087.244796880004 2025-11-26,06:03:09.000,330,11092123,-795,0,1764136988,13250.40962495999,384.236021910001,54087.54524304 2025-11-26,06:03:10.000,330,11092110,-795,0,1764136989,13250.51066960999,384.123235830004,54087.52428168001 2025-11-26,06:03:11.000,330,11092070,-795,0,1764136990,13250.665604739996,384.0527445300031,54087.363577920005 2025-11-26,06:03:12.000,330,11092063,-795,0,1764136991,13250.6386595,383.96110584000417,54087.15396432 2025-11-26,06:03:13.000,330,11092122,-795,0,1764136992,13250.827276179996,383.96110584000417,54087.363577920005 2025-11-26,06:03:14.000,330,11092034,-795,0,1764136993,13250.941793450002,383.904712800002,54087.65703696 2025-11-26,06:03:15.000,330,11092014,-795,0,1764136994,13251.049574409997,383.8624180199986,54087.68498544 2025-11-26,06:03:16.000,330,11092125,-795,0,1764136995,13251.170827989998,383.8624180199986,54087.80376648 2025-11-26,06:03:17.000,330,11092116,-795,0,1764136996,13251.325763119989,383.8553688899992,54087.87363768 2025-11-26,06:03:18.000,330,11092074,-795,0,1764136997,13251.50764348999,383.8553688899992,54087.92254752 2025-11-26,06:03:19.000,330,11092082,-795,0,1764136998,13251.61542445,383.8553688899992,54087.92254752 2025-11-26,06:03:20.000,330,11092061,-795,0,1764136999,13251.67605124,383.8765162800046,54087.95748312001 2025-11-26,06:03:21.000,330,11092066,-795,0,1764137000,13251.83772268,383.88356541000394,54088.29286488001 2025-11-26,06:03:22.000,330,11092073,-795,0,1764137001,13251.925294709996,383.8765162800046,54088.34177472001 2025-11-26,06:03:23.000,330,11092090,-795,0,1764137002,13252.093702459992,383.88356541000394,54088.51645272 2025-11-26,06:03:24.000,330,11092122,-795,0,1764137003,13252.201483420002,383.88356541000394,54088.607285280006 2025-11-26,06:03:25.000,330,11092102,-795,0,1764137004,13252.437254269993,383.8553688899992,54088.91471856001 2025-11-26,06:03:26.000,330,11092066,-795,0,1764137005,13252.538298919993,383.8553688899992,54088.74004056 2025-11-26,06:03:27.000,330,11092062,-795,0,1764137006,13252.699970359994,383.83422150000115,54088.81689888001 2025-11-26,06:03:28.000,330,11092065,-795,0,1764137007,13252.75386084,383.82012324000243,54088.774976160006 2025-11-26,06:03:29.000,330,11092080,-795,0,1764137008,13252.861641799995,383.8412706300005,54089.2431132 2025-11-26,06:03:30.000,330,11092105,-795,0,1764137009,13252.982895379995,383.904712800002,54089.48766240001 2025-11-26,06:03:31.000,330,11092120,-795,0,1764137010,13253.043522169995,383.9117619300014,54089.473688160004 2025-11-26,06:03:32.000,330,11092086,-795,0,1764137011,13253.13783051,383.8553688899992,54089.53657224001 2025-11-26,06:03:33.000,330,11092109,-795,0,1764137012,13253.232138849991,383.9117619300014,54089.697276 2025-11-26,06:03:34.000,330,11092089,-795,0,1764137013,13253.333183499992,383.94700757999817,54089.77413432001 2025-11-26,06:03:35.000,330,11092101,-795,0,1764137014,13253.366865049997,383.94700757999817,54089.87195400001 2025-11-26,06:03:36.000,330,11092047,-795,0,1764137015,13253.387073979997,384.01749887999904,54090.27021984 2025-11-26,06:03:37.000,330,11092111,-795,0,1764137016,13253.373601359992,384.0386462700044,54090.32611680001 2025-11-26,06:03:38.000,330,11092070,-795,0,1764137017,13253.407282909997,384.0738919200012,54090.50778192 2025-11-26,06:03:39.000,330,11092064,-795,0,1764137018,13253.467909699997,384.0879901799999,54090.68245992 2025-11-26,06:03:40.000,330,11092109,-795,0,1764137019,13253.528536489997,384.1725797399995,54090.85713792001 2025-11-26,06:03:41.000,330,11092124,-795,0,1764137020,13253.528536489997,384.17962886999885,54090.430923600004 2025-11-26,06:03:42.000,330,11092135,-795,0,1764137021,13253.575690659993,384.0738919200012,54090.51476904 2025-11-26,06:03:43.000,330,11092097,-795,0,1764137022,13253.791252579998,384.109137569998,54090.87111216 2025-11-26,06:03:44.000,330,11092102,-795,0,1764137023,13253.865351989989,384.16553061000013,54091.16457120001 2025-11-26,06:03:45.000,330,11092090,-795,0,1764137024,13254.080913909995,384.109137569998,54091.43008176001 2025-11-26,06:03:46.000,330,11092086,-795,0,1764137025,13254.13480439,384.109137569998,54091.485978720004 2025-11-26,06:03:47.000,330,11092088,-795,0,1764137026,13254.35710262,384.1020884399986,54091.71655368001 2025-11-26,06:03:48.000,330,11092114,-795,0,1764137027,13254.485092509996,384.09503930999927,54091.7584764 2025-11-26,06:03:49.000,330,11092100,-795,0,1764137028,13254.646763949997,384.0034006200003,54091.57681128001 2025-11-26,06:03:50.000,330,11092076,-795,0,1764137029,13254.869062179998,383.98225323000224,54091.87725744 2025-11-26,06:03:51.000,330,11092061,-795,0,1764137030,13255.003788379989,383.9399584499988,54091.81437336001 2025-11-26,06:03:52.000,330,11092089,-795,0,1764137031,13255.003788379989,383.8906145400033,54091.96809 2025-11-26,06:03:53.000,330,11092110,-795,0,1764137032,13255.24629553999,383.99635149000096,54092.4222528 2025-11-26,06:03:54.000,330,11092075,-795,0,1764137033,13255.28671339999,383.96110584000417,54092.58994368 2025-11-26,06:03:55.000,330,11092101,-795,0,1764137034,13255.3540765,383.9258601900001,54092.83449288 2025-11-26,06:03:56.000,330,11092114,-795,0,1764137035,13255.38775804999,383.93290931999945,54092.76462168 2025-11-26,06:03:57.000,330,11092119,-795,0,1764137036,13255.36754911999,383.8906145400033,54092.561995200005 2025-11-26,06:03:58.000,330,11092102,-795,0,1764137037,13255.46859376999,383.88356541000394,54092.848467120006 2025-11-26,06:03:59.000,330,11092102,-795,0,1764137038,13255.562902109996,383.91881106000073,54093.40743672 2025-11-26,06:04:00.000,330,11092060,-795,0,1764137039,13255.657210450001,383.91881106000073,54093.48429504 2025-11-26,06:04:01.000,330,11092124,-795,0,1764137040,13255.744782479997,383.8271723700018,54093.5751276 2025-11-26,06:04:02.000,330,11092114,-795,0,1764137041,13255.717837240001,383.78487758999836,54093.40743672 2025-11-26,06:04:03.000,330,11092100,-795,0,1764137042,13255.872772369992,383.8130741100031,54093.65897304001 2025-11-26,06:04:04.000,330,11092102,-795,0,1764137043,13256.007498569998,383.7566810700009,54093.498269280004 2025-11-26,06:04:05.000,330,11092091,-795,0,1764137044,13256.283687279989,383.7284845500035,54093.82666392001 2025-11-26,06:04:06.000,330,11092108,-795,0,1764137045,13256.44535871999,383.6791406400007,54093.952432080005 2025-11-26,06:04:07.000,330,11092097,-795,0,1764137046,13256.660920639995,383.665042380002,54094.39960776001 2025-11-26,06:04:08.000,330,11092057,-795,0,1764137047,13256.721547429996,383.5663545600037,54094.32973656001 2025-11-26,06:04:09.000,330,11092075,-795,0,1764137048,13256.937109350001,383.5311089099996,54094.525375920006 2025-11-26,06:04:10.000,330,11092075,-795,0,1764137049,13257.112253409992,383.52405978000024,54094.73498952001 2025-11-26,06:04:11.000,330,11092074,-795,0,1764137050,13257.273924849993,383.4676667399981,54094.74896376 2025-11-26,06:04:12.000,330,11092097,-795,0,1764137051,13257.193089129993,383.3055367499983,54094.42755624001 2025-11-26,06:04:13.000,330,11092080,-795,0,1764137052,13257.502959389989,383.34078240000235,54094.839796320004 2025-11-26,06:04:14.000,330,11092112,-795,0,1764137053,13257.67136714,383.32668414000364,54095.25902352 2025-11-26,06:04:15.000,330,11092089,-795,0,1764137054,13257.78588440999,383.29143848999956,54095.48959848 2025-11-26,06:04:16.000,330,11092100,-795,0,1764137055,13257.94755584999,383.22799631999806,54095.5664568 2025-11-26,06:04:17.000,330,11092112,-795,0,1764137056,13258.041864189996,383.15045588999783,54095.41972728 2025-11-26,06:04:18.000,330,11092039,-795,0,1764137057,13258.156381460001,383.1222593700004,54095.62235376001 2025-11-26,06:04:19.000,330,11092101,-795,0,1764137058,13258.378679690002,383.0517680699995,54095.51754696 2025-11-26,06:04:20.000,330,11092119,-795,0,1764137059,13258.540351129988,383.0376698100008,54095.71318632 2025-11-26,06:04:21.000,330,11092120,-795,0,1764137060,13258.702022569989,382.99537503000465,54095.7760704 2025-11-26,06:04:22.000,330,11092077,-795,0,1764137061,13258.668341019998,382.9601293800006,54096.04158096 2025-11-26,06:04:23.000,330,11092088,-795,0,1764137062,13258.917584489995,383.002424160004,54096.39792408 2025-11-26,06:04:24.000,330,11092101,-795,0,1764137063,13259.079255929995,382.98127676999866,54096.55862784001 2025-11-26,06:04:25.000,330,11092103,-795,0,1764137064,13259.17356427,382.96717850999994,54096.705357360006 2025-11-26,06:04:26.000,330,11092085,-795,0,1764137065,13259.240927369996,382.9530802500012,54096.77522856001 2025-11-26,06:04:27.000,330,11092091,-795,0,1764137066,13259.389126189992,382.9248837300038,54096.39093696001 2025-11-26,06:04:28.000,330,11092089,-795,0,1764137067,13259.523852389997,382.90373633999843,54096.6145248 2025-11-26,06:04:29.000,330,11092096,-795,0,1764137068,13259.766359549998,382.9107854699978,54096.99182928001 2025-11-26,06:04:30.000,330,11092083,-795,0,1764137069,13259.921294679989,382.9107854699978,54097.46695344001 2025-11-26,06:04:31.000,330,11092092,-795,0,1764137070,13260.10991136,382.90373633999843,54097.57874736 2025-11-26,06:04:32.000,330,11092062,-795,0,1764137071,13260.15032922,382.81914677999885,54097.43201784 2025-11-26,06:04:33.000,330,11092070,-795,0,1764137072,13260.446726859991,382.9248837300038,54097.68355416001 2025-11-26,06:04:34.000,330,11092086,-795,0,1764137073,13260.635343540001,382.875539820001,54097.72547688 2025-11-26,06:04:35.000,330,11092087,-795,0,1764137074,13260.844169149997,382.9107854699978,54097.78836096 2025-11-26,06:04:36.000,330,11092092,-795,0,1764137075,13260.945213799998,382.90373633999843,54097.99797456001 2025-11-26,06:04:37.000,330,11092109,-795,0,1764137076,13261.093412619994,382.9389819900025,54098.35431768001 2025-11-26,06:04:38.000,330,11092090,-795,0,1764137077,13261.207929889999,382.9742276399993,54098.549957040006 2025-11-26,06:04:39.000,330,11092089,-795,0,1764137078,13261.26855668,383.01652242000273,54098.83642896001 2025-11-26,06:04:40.000,330,11091998,-795,0,1764137079,13261.26855668,382.98127676999866,54098.8504032 2025-11-26,06:04:41.000,330,11092115,-795,0,1764137080,13261.30897454,382.99537503000465,54099.04604256001 2025-11-26,06:04:42.000,330,11092094,-795,0,1764137081,13261.046258449998,382.875539820001,54098.51502144 2025-11-26,06:04:43.000,330,11092119,-795,0,1764137082,13261.22140250999,382.96717850999994,54098.89931304 2025-11-26,06:04:44.000,330,11092075,-795,0,1764137083,13261.160775719989,382.96717850999994,54099.17879784 2025-11-26,06:04:45.000,330,11092102,-795,0,1764137084,13261.154039409994,383.03062068000145,54099.56308944 2025-11-26,06:04:46.000,330,11092074,-795,0,1764137085,13261.079939999989,382.98127676999866,54099.73078032 2025-11-26,06:04:47.000,330,11092110,-795,0,1764137086,13260.985631659998,383.00947329000337,54099.64693488001 2025-11-26,06:04:48.000,330,11092047,-795,0,1764137087,13260.972159039993,382.99537503000465,54099.88449696001 2025-11-26,06:04:49.000,330,11092121,-795,0,1764137088,13260.925004869998,382.96717850999994,54100.01725224 2025-11-26,06:04:50.000,330,11092096,-795,0,1764137089,13260.844169149997,382.9530802500012,54099.84257424001 2025-11-26,06:04:51.000,330,11092073,-795,0,1764137090,13260.655552470002,382.9178346000044,54099.7587288 2025-11-26,06:04:52.000,330,11092138,-795,0,1764137091,13260.493881030001,382.84734330000356,54099.66789624 2025-11-26,06:04:53.000,330,11092065,-795,0,1764137092,13260.466935789991,382.9389819900025,54100.30372416 2025-11-26,06:04:54.000,330,11092097,-795,0,1764137093,13260.527562579991,382.93193286000314,54100.55526048001 2025-11-26,06:04:55.000,330,11092121,-795,0,1764137094,13260.493881030001,382.94603112000186,54100.50635064 2025-11-26,06:04:56.000,330,11092071,-795,0,1764137095,13260.41304531,382.9530802500012,54100.40154384 2025-11-26,06:04:57.000,330,11092058,-795,0,1764137096,13260.43325424,382.94603112000186,54100.60417032001 2025-11-26,06:04:58.000,330,11092133,-795,0,1764137097,13260.359154829996,382.96717850999994,54100.36660824001 2025-11-26,06:04:59.000,330,11092118,-795,0,1764137098,13260.40630899999,383.0376698100008,54100.47840216 2025-11-26,06:05:00.000,330,11092068,-795,0,1764137099,13260.30526434999,383.0235715500021,54100.79282256 2025-11-26,06:05:01.000,330,11092093,-795,0,1764137100,13260.298528039995,383.0729154600049,54100.81378392 2025-11-26,06:05:02.000,330,11092077,-795,0,1764137101,13260.278319109995,383.01652242000273,54100.77186120001 2025-11-26,06:05:03.000,330,11092095,-795,0,1764137102,13260.379363759996,383.06586632999824,54101.17711416 2025-11-26,06:05:04.000,330,11092085,-795,0,1764137103,13260.34568220999,383.1011119800023,54101.12820432 2025-11-26,06:05:05.000,330,11092071,-795,0,1764137104,13260.33220959,383.06586632999824,54100.97448768 2025-11-26,06:05:06.000,330,11092071,-795,0,1764137105,13260.278319109995,383.1081611100017,54101.114230080006 2025-11-26,06:05:07.000,330,11092101,-795,0,1764137106,13260.197483389995,383.11521024000103,54101.03737176001 2025-11-26,06:05:08.000,330,11092109,-795,0,1764137107,13260.06275718999,383.14340675999847,54101.428650480004 2025-11-26,06:05:09.000,330,11092103,-795,0,1764137108,13259.96171253999,383.1857015400019,54101.58935424001 2025-11-26,06:05:10.000,330,11092107,-795,0,1764137109,13259.813513719993,383.17865241000254,54101.715122400004 2025-11-26,06:05:11.000,330,11092102,-795,0,1764137110,13259.638369660002,383.17865241000254,54101.79896784 2025-11-26,06:05:12.000,330,11092111,-795,0,1764137111,13259.321763089996,383.1222593700004,54101.35877928 2025-11-26,06:05:13.000,330,11092089,-795,0,1764137112,13259.14661902999,383.1011119800023,54101.33781792 2025-11-26,06:05:14.000,330,11092114,-795,0,1764137113,13258.94452972999,383.0870137200036,54101.46358608 2025-11-26,06:05:15.000,330,11092118,-795,0,1764137114,13258.87043032,383.0588171999989,54101.77800648001 2025-11-26,06:05:16.000,330,11092080,-795,0,1764137115,13258.722231499989,383.03062068000145,54101.89678752001 2025-11-26,06:05:17.000,330,11092112,-795,0,1764137116,13258.587505299998,382.93193286000314,54101.84089056 2025-11-26,06:05:18.000,330,11092077,-795,0,1764137117,13258.459515410002,382.8261959099982,54101.74307088 2025-11-26,06:05:19.000,330,11092115,-795,0,1764137118,13258.499933269988,382.78390113000205,54101.8898004 2025-11-26,06:05:20.000,330,11092125,-795,0,1764137119,13258.479724340003,382.65701678999903,54101.58236712 2025-11-26,06:05:21.000,330,11092111,-795,0,1764137120,13258.499933269988,382.58652548999817,54101.547431520004 2025-11-26,06:05:22.000,330,11092096,-795,0,1764137121,13258.446042789998,382.47373941000114,54101.34480504 2025-11-26,06:05:23.000,330,11092120,-795,0,1764137122,13258.594241609993,382.5301324500033,54101.79198072 2025-11-26,06:05:24.000,330,11092142,-795,0,1764137123,13258.627923159998,382.50898505999794,54101.79896784 2025-11-26,06:05:25.000,330,11092075,-795,0,1764137124,13258.749176739999,382.5301324500033,54102.01556856 2025-11-26,06:05:26.000,330,11092102,-795,0,1764137125,13258.735704119994,382.52308332000393,54101.89678752001 2025-11-26,06:05:27.000,330,11092110,-795,0,1764137126,13258.809803529999,382.65701678999903,54101.99460720001 2025-11-26,06:05:28.000,330,11092088,-795,0,1764137127,13258.735704119994,382.65701678999903,54101.65223832 2025-11-26,06:05:29.000,330,11092132,-795,0,1764137128,13258.675077329994,382.73455721999926,54101.6801868 2025-11-26,06:05:30.000,330,11092094,-795,0,1764137129,13258.621186849989,382.88258895000035,54101.91774888 2025-11-26,06:05:31.000,330,11092090,-795,0,1764137130,13258.499933269988,382.98127676999866,54102.09242688001 2025-11-26,06:05:32.000,330,11092113,-795,0,1764137131,13258.284371349997,383.0517680699995,54101.89678752001 2025-11-26,06:05:33.000,330,11092130,-795,0,1764137132,13258.183326699997,383.14340675999847,54102.071465520006 2025-11-26,06:05:34.000,330,11092092,-795,0,1764137133,13258.237217180002,383.21389805999934,54102.274092 2025-11-26,06:05:35.000,330,11092133,-795,0,1764137134,13258.122699909996,383.25619284000277,54102.04351704001 2025-11-26,06:05:36.000,330,11092081,-795,0,1764137135,13258.008182639991,383.24209458000405,54101.93871024 2025-11-26,06:05:37.000,330,11092108,-795,0,1764137136,13257.859983819995,383.22799631999806,54101.72909664001 2025-11-26,06:05:38.000,330,11092112,-795,0,1764137137,13257.779148099995,383.2350454500047,54102.10640112 2025-11-26,06:05:39.000,330,11092081,-795,0,1764137138,13257.77241179,383.2984876199989,54102.3439632 2025-11-26,06:05:40.000,330,11092087,-795,0,1764137139,13257.758939169995,383.1857015400019,54102.31601472 2025-11-26,06:05:41.000,330,11092112,-795,0,1764137140,13257.74546654999,383.15045588999783,54102.218195040005 2025-11-26,06:05:42.000,330,11092086,-795,0,1764137141,13257.74546654999,382.988325899998,54102.05749128 2025-11-26,06:05:43.000,330,11092119,-795,0,1764137142,13258.008182639991,382.9530802500012,54101.99460720001 2025-11-26,06:05:44.000,330,11092057,-795,0,1764137143,13258.176590390001,382.8543924300029,54102.01556856 2025-11-26,06:05:45.000,330,11092096,-795,0,1764137144,13258.291107659992,382.81914677999885,54102.08543976 2025-11-26,06:05:46.000,330,11092078,-795,0,1764137145,13258.452779099993,382.78390113000205,54102.46274424 2025-11-26,06:05:47.000,330,11092087,-795,0,1764137146,13258.574032679993,382.748655479998,54102.42780864001 2025-11-26,06:05:48.000,330,11092074,-795,0,1764137147,13258.641395779989,382.7768520000027,54102.39986016001 2025-11-26,06:05:49.000,330,11092093,-795,0,1764137148,13258.80306721999,382.7768520000027,54102.4837056 2025-11-26,06:05:50.000,330,11092136,-795,0,1764137149,13258.937793419995,382.84734330000356,54102.5186412 2025-11-26,06:05:51.000,330,11092099,-795,0,1764137150,13259.09272855,382.8614415600023,54102.455757120006 2025-11-26,06:05:52.000,330,11092045,-795,0,1764137151,13259.00515651999,382.9389819900025,54102.14133672001 2025-11-26,06:05:53.000,330,11092109,-795,0,1764137152,13259.018629139995,383.0729154600049,54102.59549952001 2025-11-26,06:05:54.000,330,11092111,-795,0,1764137153,13258.96473865999,383.14340675999847,54102.56056392 2025-11-26,06:05:55.000,330,11092094,-795,0,1764137154,13259.09272855,383.25619284000277,54103.00075248001 2025-11-26,06:05:56.000,330,11092096,-795,0,1764137155,13259.09272855,383.3478315300017,54103.09857216001 2025-11-26,06:05:57.000,330,11092089,-795,0,1764137156,13258.978211279995,383.39012630999787,54103.105559280004 2025-11-26,06:05:58.000,330,11092132,-795,0,1764137157,13258.93105711,383.3971754400045,54102.89594568 2025-11-26,06:05:59.000,330,11092045,-795,0,1764137158,13258.93105711,383.43947022000066,54103.0426752 2025-11-26,06:06:00.000,330,11092108,-795,0,1764137159,13258.90411186999,383.40422457000386,54103.11953352001 2025-11-26,06:06:01.000,330,11092081,-795,0,1764137160,13258.937793419995,383.44651935,54103.392031200005 2025-11-26,06:06:02.000,330,11092054,-795,0,1764137161,13258.789594599999,383.4112737000032,54103.15446912 2025-11-26,06:06:03.000,330,11092113,-795,0,1764137162,13258.958002349995,383.43947022000066,54103.41997968 2025-11-26,06:06:04.000,330,11092089,-795,0,1764137163,13259.00515651999,383.43947022000066,54103.46888952 2025-11-26,06:06:05.000,330,11092110,-795,0,1764137164,13259.281345229996,383.4535684799994,54103.69946448001 2025-11-26,06:06:06.000,330,11092121,-795,0,1764137165,13259.402598809997,383.42537196000194,54103.510812240005 2025-11-26,06:06:07.000,330,11092080,-795,0,1764137166,13259.490170839992,383.4676667399981,54103.559722080005 2025-11-26,06:06:08.000,330,11092106,-795,0,1764137167,13259.604688109997,383.4817650000041,54103.41997968 2025-11-26,06:06:09.000,330,11092127,-795,0,1764137168,13259.779832169988,383.5804528200024,54103.95798792001 2025-11-26,06:06:10.000,330,11092072,-795,0,1764137169,13259.96171253999,383.65094412000326,54104.10471744001 2025-11-26,06:06:11.000,330,11092083,-795,0,1764137170,13260.13012029,383.7284845500035,54104.15362728001 2025-11-26,06:06:12.000,330,11092105,-795,0,1764137171,13260.116647669995,383.6932388999994,54103.86016824 2025-11-26,06:06:13.000,330,11092098,-795,0,1764137172,13260.446726859991,383.84831975999987,54104.35625376 2025-11-26,06:06:14.000,330,11092095,-795,0,1764137173,13260.534298890001,383.8553688899992,54104.0907432 2025-11-26,06:06:15.000,330,11092118,-795,0,1764137174,13260.790278669992,383.93290931999945,54104.43311208 2025-11-26,06:06:16.000,330,11092092,-795,0,1764137175,13260.877850700002,383.94700757999817,54104.41215072001 2025-11-26,06:06:17.000,330,11092058,-795,0,1764137176,13261.005840589998,383.9893023600016,54104.74054536 2025-11-26,06:06:18.000,330,11092049,-795,0,1764137177,13261.194457269994,384.03159713999776,54104.950158960004 2025-11-26,06:06:19.000,330,11092077,-795,0,1764137178,13261.416755499995,384.0034006200003,54105.1737468 2025-11-26,06:06:20.000,330,11092123,-795,0,1764137179,13261.60537217999,383.9258601900001,54105.32047632 2025-11-26,06:06:21.000,330,11092116,-795,0,1764137180,13261.726625759991,383.8624180199986,54105.04099152001 2025-11-26,06:06:22.000,330,11092109,-795,0,1764137181,13261.800725169996,383.8271723700018,54104.98509456 2025-11-26,06:06:23.000,330,11092107,-795,0,1764137182,13262.063441259997,383.82012324000243,54105.25060512001 2025-11-26,06:06:24.000,330,11092112,-795,0,1764137183,13262.177958529988,383.7637302000003,54105.620922480004 2025-11-26,06:06:25.000,330,11092086,-795,0,1764137184,13262.292475799994,383.7425828100022,54105.81656184 2025-11-26,06:06:26.000,330,11092098,-795,0,1764137185,13262.40025675999,383.6932388999994,54105.956304240004 2025-11-26,06:06:27.000,330,11092116,-795,0,1764137186,13262.44067461999,383.71438629000477,54106.05412392 2025-11-26,06:06:28.000,330,11092134,-795,0,1764137187,13262.40025675999,383.6932388999994,54106.11002088 2025-11-26,06:06:29.000,330,11092128,-795,0,1764137188,13262.393520449994,383.665042380002,54105.94233 2025-11-26,06:06:30.000,330,11092075,-795,0,1764137189,13262.386784139999,383.62274759999855,54106.17290496 2025-11-26,06:06:31.000,330,11092100,-795,0,1764137190,13262.292475799994,383.63684586000454,54106.13796936001 2025-11-26,06:06:32.000,330,11092085,-795,0,1764137191,13262.130804359993,383.65094412000326,54106.30566024001 2025-11-26,06:06:33.000,330,11092114,-795,0,1764137192,13262.103859119998,383.5945510800011,54106.52226096001 2025-11-26,06:06:34.000,330,11092057,-795,0,1764137193,13262.023023399997,383.5663545600037,54106.592132159996 2025-11-26,06:06:35.000,330,11092083,-795,0,1764137194,13261.921978749997,383.52405978000024,54106.78777152001 2025-11-26,06:06:36.000,330,11092109,-795,0,1764137195,13261.767043619991,383.4324210900013,54106.745848800005 2025-11-26,06:06:37.000,330,11092135,-795,0,1764137196,13261.659262659996,383.3548806600011,54106.51527384 2025-11-26,06:06:38.000,330,11092107,-795,0,1764137197,13261.56495431999,383.3055367499983,54106.5362352 2025-11-26,06:06:39.000,330,11092082,-795,0,1764137198,13261.53127277,383.2702911000015,54106.94847528 2025-11-26,06:06:40.000,330,11092077,-795,0,1764137199,13261.36286501999,383.19275067000126,54106.990398 2025-11-26,06:06:41.000,330,11092083,-795,0,1764137200,13261.28202929999,383.1857015400019,54107.01834648 2025-11-26,06:06:42.000,330,11092102,-795,0,1764137201,13261.066467379998,383.15750502000446,54106.87161696 2025-11-26,06:06:43.000,330,11092050,-795,0,1764137202,13261.005840589998,383.14340675999847,54106.93450104001 2025-11-26,06:06:44.000,330,11092086,-795,0,1764137203,13260.925004869998,383.07996459000424,54106.648029120006 2025-11-26,06:06:45.000,330,11092108,-795,0,1764137204,13260.884587009998,383.03062068000145,54106.73187456 2025-11-26,06:06:46.000,330,11092083,-795,0,1764137205,13260.904795939998,383.0517680699995,54106.864629840005 2025-11-26,06:06:47.000,330,11092118,-795,0,1764137206,13260.850905459993,383.0588171999989,54107.22796008 2025-11-26,06:06:48.000,330,11092073,-795,0,1764137207,13260.823960219997,382.99537503000465,54107.01834648 2025-11-26,06:06:49.000,330,11092073,-795,0,1764137208,13260.823960219997,382.988325899998,54107.151101760006 2025-11-26,06:06:50.000,330,11092099,-795,0,1764137209,13260.837432840002,382.90373633999843,54107.095204799996 2025-11-26,06:06:51.000,330,11092075,-795,0,1764137210,13260.931741179993,382.88258895000035,54107.17905024 2025-11-26,06:06:52.000,330,11092093,-795,0,1764137211,13260.830696529993,382.7909502600014,54106.68296472 2025-11-26,06:06:53.000,330,11092078,-795,0,1764137212,13260.999104279988,382.748655479998,54106.89956544 2025-11-26,06:06:54.000,330,11092111,-795,0,1764137213,13261.106885239999,382.748655479998,54107.19302448001 2025-11-26,06:06:55.000,330,11092074,-795,0,1764137214,13261.140566789989,382.748655479998,54107.06725632 2025-11-26,06:06:56.000,330,11092079,-795,0,1764137215,13261.45043705,382.6429185300003,54107.36071536001 2025-11-26,06:06:57.000,330,11092098,-795,0,1764137216,13261.50432752999,382.62177114000224,54107.21398584 2025-11-26,06:06:58.000,330,11092104,-795,0,1764137217,13261.665998969991,382.5794763599988,54107.18603736 2025-11-26,06:06:59.000,330,11092119,-795,0,1764137218,13261.773779930001,382.4948867999992,54106.73187456 2025-11-26,06:07:00.000,330,11092122,-795,0,1764137219,13262.110595429993,382.52308332000393,54107.081230560005 2025-11-26,06:07:01.000,330,11092144,-795,0,1764137220,13262.353102589994,382.55127984000137,54107.25590856 2025-11-26,06:07:02.000,330,11092131,-795,0,1764137221,13262.50130140999,382.58652548999817,54107.38866384001 2025-11-26,06:07:03.000,330,11092117,-795,0,1764137222,13262.79096274,382.5653781000001,54107.56334184 2025-11-26,06:07:04.000,330,11092048,-795,0,1764137223,13263.006524659992,382.57242722999945,54107.67513576001 2025-11-26,06:07:05.000,330,11092166,-795,0,1764137224,13263.161459789997,382.58652548999817,54107.751994080005 2025-11-26,06:07:06.000,330,11092107,-795,0,1764137225,13263.377021709988,382.55127984000137,54107.77295544001 2025-11-26,06:07:07.000,330,11092085,-795,0,1764137226,13263.531956839994,382.53718158000265,54107.56334184 2025-11-26,06:07:08.000,330,11092108,-795,0,1764137227,13263.72057351999,382.55127984000137,54107.60526456001 2025-11-26,06:07:09.000,330,11092088,-795,0,1764137228,13263.94960806,382.55832897000073,54107.99654328 2025-11-26,06:07:10.000,330,11092105,-795,0,1764137229,13264.124752119991,382.57242722999945,54108.303976560004 2025-11-26,06:07:11.000,330,11092095,-795,0,1764137230,13264.252742010001,382.58652548999817,54108.492628800006 2025-11-26,06:07:12.000,330,11092042,-795,0,1764137231,13264.198851529996,382.53718158000265,54108.12929856001 2025-11-26,06:07:13.000,330,11092154,-795,0,1764137232,13264.427886069992,382.5653781000001,54108.492628800006 2025-11-26,06:07:14.000,330,11092110,-795,0,1764137233,13264.576084889988,382.5653781000001,54108.492628800006 2025-11-26,06:07:15.000,330,11092102,-795,0,1764137234,13264.683865849998,382.5653781000001,54108.492628800006 2025-11-26,06:07:16.000,330,11092116,-795,0,1764137235,13264.778174189989,382.57242722999945,54108.60442272 2025-11-26,06:07:17.000,330,11092096,-795,0,1764137236,13264.872482529994,382.58652548999817,54108.96775296001 2025-11-26,06:07:18.000,330,11092123,-795,0,1764137237,13264.912900389994,382.5794763599988,54109.05858552 2025-11-26,06:07:19.000,330,11092098,-795,0,1764137238,13265.10825338,382.6076728800035,54109.41492864 2025-11-26,06:07:20.000,330,11092092,-795,0,1764137239,13265.175616479995,382.5794763599988,54109.41492864 2025-11-26,06:07:21.000,330,11092137,-795,0,1764137240,13265.20256171999,382.6076728800035,54109.359031680004 2025-11-26,06:07:22.000,330,11092091,-795,0,1764137241,13265.20256171999,382.544230710002,54109.06557264001 2025-11-26,06:07:23.000,330,11092105,-795,0,1764137242,13265.384442089991,382.5653781000001,54109.23326352001 2025-11-26,06:07:24.000,330,11092100,-795,0,1764137243,13265.438332569996,382.53718158000265,54109.310121840004 2025-11-26,06:07:25.000,330,11092131,-795,0,1764137244,13265.687576039993,382.5653781000001,54109.97389824001 2025-11-26,06:07:26.000,330,11092098,-795,0,1764137245,13265.815565929988,382.57242722999945,54110.07171792001 2025-11-26,06:07:27.000,330,11092086,-795,0,1764137246,13265.963764749999,382.5301324500033,54110.14158912001 2025-11-26,06:07:28.000,330,11092090,-795,0,1764137247,13266.017655229989,382.4948867999992,54110.05774368 2025-11-26,06:07:29.000,330,11092102,-795,0,1764137248,13266.233217149995,382.45259202000307,54110.197486080004 2025-11-26,06:07:30.000,330,11092105,-795,0,1764137249,13266.40836121,382.42439549999835,54110.09267928001 2025-11-26,06:07:31.000,330,11092134,-795,0,1764137250,13266.50940586,382.4032481100003,54110.19049896001 2025-11-26,06:07:32.000,330,11092104,-795,0,1764137251,13266.54982372,382.37505159000284,54109.980885360004 2025-11-26,06:07:33.000,330,11092083,-795,0,1764137252,13266.731704090002,382.43849376000435,54110.66562312001 2025-11-26,06:07:34.000,330,11092101,-795,0,1764137253,13266.826012429992,382.4032481100003,54110.83331400001 2025-11-26,06:07:35.000,330,11092075,-795,0,1764137254,13266.832748740002,382.4455428900037,54110.91017232001 2025-11-26,06:07:36.000,330,11092091,-795,0,1764137255,13266.704758849992,382.4666902800018,54110.89619808 2025-11-26,06:07:37.000,330,11092089,-795,0,1764137256,13266.704758849992,382.48783766999986,54111.08485032 2025-11-26,06:07:38.000,330,11092099,-795,0,1764137257,13266.563296339991,382.4666902800018,54110.71453296001 2025-11-26,06:07:39.000,330,11092087,-795,0,1764137258,13266.475724309996,382.4807885400005,54110.76344280001 2025-11-26,06:07:40.000,330,11092112,-795,0,1764137259,13266.34773442,382.57242722999945,54111.1127988 2025-11-26,06:07:41.000,330,11092094,-795,0,1764137260,13266.12543619,382.53718158000265,54111.30843816 2025-11-26,06:07:42.000,330,11092112,-795,0,1764137261,13266.004182609999,382.4666902800018,54111.02196624 2025-11-26,06:07:43.000,330,11092106,-795,0,1764137262,13265.950292129994,382.53718158000265,54111.48311616001 2025-11-26,06:07:44.000,330,11092062,-795,0,1764137263,13265.923346889998,382.53718158000265,54111.511064640006 2025-11-26,06:07:45.000,330,11092105,-795,0,1764137264,13265.795356999988,382.50898505999794,54111.39927072 2025-11-26,06:07:46.000,330,11092091,-795,0,1764137265,13265.788620689993,382.43849376000435,54111.30145104 2025-11-26,06:07:47.000,330,11092146,-795,0,1764137266,13265.748202829993,382.417346369999,54111.31542528001 2025-11-26,06:07:48.000,330,11092131,-795,0,1764137267,13265.775148070003,382.3609533300041,54111.62984568001 2025-11-26,06:07:49.000,330,11092115,-795,0,1764137268,13265.903137959998,382.3327568099994,54111.86740776001 2025-11-26,06:07:50.000,330,11092092,-795,0,1764137269,13265.909874269993,382.27636377000454,54111.76260096 2025-11-26,06:07:51.000,330,11092081,-795,0,1764137270,13266.085018329999,382.2834129000039,54111.92330472 2025-11-26,06:07:52.000,330,11092133,-795,0,1764137271,13266.064809399999,382.2199707300024,54111.64381992 2025-11-26,06:07:53.000,330,11092110,-795,0,1764137272,13266.23995345999,382.212921600003,54111.55298736001 2025-11-26,06:07:54.000,330,11092057,-795,0,1764137273,13266.34773442,382.20587247000367,54111.58792296 2025-11-26,06:07:55.000,330,11092086,-795,0,1764137274,13266.475724309996,382.2481672499998,54111.80452368 2025-11-26,06:07:56.000,330,11092097,-795,0,1764137275,13266.435306449996,382.3186585500007,54112.00715016001 2025-11-26,06:07:57.000,330,11092110,-795,0,1764137276,13266.570032650001,382.37505159000284,54112.181828160006 2025-11-26,06:07:58.000,330,11092081,-795,0,1764137277,13266.630659440001,382.3961989800009,54112.22375088001 2025-11-26,06:07:59.000,330,11092106,-795,0,1764137278,13266.704758849992,382.43849376000435,54112.398428880006 2025-11-26,06:08:00.000,330,11092128,-795,0,1764137279,13266.684549919992,382.4807885400005,54112.50323568 2025-11-26,06:08:01.000,330,11092082,-795,0,1764137280,13266.698022539997,382.4596411500024,54112.11894408 2025-11-26,06:08:02.000,330,11092082,-795,0,1764137281,13266.637395749996,382.3961989800009,54111.96522744001 2025-11-26,06:08:03.000,330,11092080,-795,0,1764137282,13266.812539810002,382.48783766999986,54112.328557680004 2025-11-26,06:08:04.000,330,11092109,-795,0,1764137283,13266.879902909997,382.4455428900037,54112.580094 2025-11-26,06:08:05.000,330,11092114,-795,0,1764137284,13267.102201139998,382.417346369999,54112.83861744 2025-11-26,06:08:06.000,330,11092108,-795,0,1764137285,13267.223454719999,382.37505159000284,54112.94342424001 2025-11-26,06:08:07.000,330,11092090,-795,0,1764137286,13267.39859877999,382.3327568099994,54112.97835984 2025-11-26,06:08:08.000,330,11092088,-795,0,1764137287,13267.492907119995,382.26226550999854,54112.62900384 2025-11-26,06:08:09.000,330,11092032,-795,0,1764137288,13267.70846904,382.2199707300024,54112.69887504 2025-11-26,06:08:10.000,330,11092099,-795,0,1764137289,13267.870140480001,382.1917742099977,54112.831630320004 2025-11-26,06:08:11.000,330,11092075,-795,0,1764137290,13268.018339299997,382.1988233400043,54113.19496056 2025-11-26,06:08:12.000,330,11092119,-795,0,1764137291,13268.031811920002,382.07898813000065,54112.90848864 2025-11-26,06:08:13.000,330,11092101,-795,0,1764137292,13268.274319079988,382.1565285600009,54113.27880600001 2025-11-26,06:08:14.000,330,11092071,-795,0,1764137293,13268.375363729989,382.12833204000344,54113.46047112 2025-11-26,06:08:15.000,330,11092063,-795,0,1764137294,13268.422517899999,382.1353811700028,54113.47444536001 2025-11-26,06:08:16.000,330,11092082,-795,0,1764137295,13268.449463139994,382.07898813000065,54113.20893480001 2025-11-26,06:08:17.000,330,11092024,-795,0,1764137296,13268.429254209994,382.06488987000193,54112.98534696 2025-11-26,06:08:18.000,330,11092068,-795,0,1764137297,13268.382100039998,382.0084968299998,54112.880540160004 2025-11-26,06:08:19.000,330,11092105,-795,0,1764137298,13268.55724409999,382.1142337800047,54113.63514912 2025-11-26,06:08:20.000,330,11092103,-795,0,1764137299,13268.523562549999,382.10013551999873,54113.670084720005 2025-11-26,06:08:21.000,330,11092089,-795,0,1764137300,13268.49661730999,382.0719390000013,54113.6980332 2025-11-26,06:08:22.000,330,11092095,-795,0,1764137301,13268.395572659989,381.99439857000107,54113.572265040006 2025-11-26,06:08:23.000,330,11092082,-795,0,1764137302,13268.483144689999,382.0366933500045,54113.78187864001 2025-11-26,06:08:24.000,330,11092087,-795,0,1764137303,13268.449463139994,381.9239072700002,54113.523355200006 2025-11-26,06:08:25.000,330,11092084,-795,0,1764137304,13268.442726829999,381.88161249000404,54113.551303680004 2025-11-26,06:08:26.000,330,11092104,-795,0,1764137305,13268.375363729989,381.8604650999987,54113.65611048 2025-11-26,06:08:27.000,330,11092092,-795,0,1764137306,13268.341682179998,381.81817032000254,54113.77489152 2025-11-26,06:08:28.000,330,11092103,-795,0,1764137307,13268.247373839993,381.7617772800004,54113.87969832001 2025-11-26,06:08:29.000,330,11092089,-795,0,1764137308,13268.301264319998,381.75472815000103,54114.04738920001 2025-11-26,06:08:30.000,330,11092119,-795,0,1764137309,13268.186747049993,381.70538423999824,54114.124247520005 2025-11-26,06:08:31.000,330,11092090,-795,0,1764137310,13268.159801809998,381.6560403300027,54113.92162104 2025-11-26,06:08:32.000,330,11092042,-795,0,1764137311,13267.843195239991,381.515057730001,54113.383612800004 2025-11-26,06:08:33.000,330,11092139,-795,0,1764137312,13267.930767270002,381.5573525100044,54113.628162 2025-11-26,06:08:34.000,330,11092054,-795,0,1764137313,13267.863404169992,381.58554903000186,54113.86572408 2025-11-26,06:08:35.000,330,11092092,-795,0,1764137314,13267.7488869,381.5573525100044,54113.90065968001 2025-11-26,06:08:36.000,330,11092113,-795,0,1764137315,13267.7488869,381.5432542499984,54114.02642784001 2025-11-26,06:08:37.000,330,11092144,-795,0,1764137316,13267.742150589991,381.5291559899997,54113.93559528 2025-11-26,06:08:38.000,330,11092100,-795,0,1764137317,13267.735414279996,381.47276295000484,54113.87969832001 2025-11-26,06:08:39.000,330,11092083,-795,0,1764137318,13267.694996419996,381.42341904000205,54113.404574160006 2025-11-26,06:08:40.000,330,11092079,-795,0,1764137319,13267.735414279996,381.40227165000397,54113.73296880001 2025-11-26,06:08:41.000,330,11092097,-795,0,1764137320,13267.70173272999,381.3811242599986,54113.67707184 2025-11-26,06:08:42.000,330,11092094,-795,0,1764137321,13267.553533909995,381.35997687000054,54113.85174984001 2025-11-26,06:08:43.000,330,11092138,-795,0,1764137322,13267.56700653,381.3670259999999,54113.89367256 2025-11-26,06:08:44.000,330,11092108,-795,0,1764137323,13267.472698189995,381.35997687000054,54113.89367256 2025-11-26,06:08:45.000,330,11092114,-795,0,1764137324,13267.44575295,381.3035838299984,54114.13123464 2025-11-26,06:08:46.000,330,11092147,-795,0,1764137325,13267.311026749994,381.26128905000223,54114.124247520005 2025-11-26,06:08:47.000,330,11092109,-795,0,1764137326,13267.162827929998,381.21194513999944,54113.77489152 2025-11-26,06:08:48.000,330,11092105,-795,0,1764137327,13266.906848149993,381.17669949000265,54113.6980332 2025-11-26,06:08:49.000,330,11092075,-795,0,1764137328,13266.724967779992,381.16260123000393,54113.64912336 2025-11-26,06:08:50.000,330,11092110,-795,0,1764137329,13266.50940586,381.2048960100001,54113.99149224 2025-11-26,06:08:51.000,330,11092100,-795,0,1764137330,13266.38815228,381.2048960100001,54113.97751800001 2025-11-26,06:08:52.000,330,11092124,-795,0,1764137331,13265.997446299989,381.1062081900018,54113.77489152 2025-11-26,06:08:53.000,330,11092084,-795,0,1764137332,13265.916610579989,381.0850608000037,54113.76091728001 2025-11-26,06:08:54.000,330,11092094,-795,0,1764137333,13265.802093309998,381.01456950000284,54113.80982712001 2025-11-26,06:08:55.000,330,11092093,-795,0,1764137334,13265.579795079997,380.9863729799981,54113.48143248 2025-11-26,06:08:56.000,330,11092087,-755,0,1764137335,13265.397914709996,380.9088325499979,54113.36963856 2025-11-26,06:08:57.000,330,11092125,-795,0,1764137336,13265.06109920999,380.9229308100039,54113.355664320006 2025-11-26,06:08:58.000,330,11092071,-795,0,1764137337,13265.013945039995,380.8242429899983,54113.44649688001 2025-11-26,06:08:59.000,330,11092093,-795,0,1764137338,13264.933109319994,380.81719385999895,54113.46745824 2025-11-26,06:09:00.000,330,11092073,-795,0,1764137339,13264.791646809994,380.7396534299987,54113.37662568001 2025-11-26,06:09:01.000,330,11092104,-795,0,1764137340,13264.731020019994,380.7467025599981,54113.29278024 2025-11-26,06:09:02.000,330,11092123,-795,0,1764137341,13264.528930719993,380.5775234399989,54112.74079776 2025-11-26,06:09:03.000,330,11092058,-795,0,1764137342,13264.596293819988,380.63391648000106,54112.82464320001 2025-11-26,06:09:04.000,330,11092085,-795,0,1764137343,13264.542403339998,380.5916217000049,54112.80368184001 2025-11-26,06:09:05.000,330,11092128,-795,0,1764137344,13264.448094999992,380.6409656100004,54113.08316664 2025-11-26,06:09:06.000,330,11092092,-795,0,1764137345,13264.421149759997,380.6057199600036,54112.999321200004 2025-11-26,06:09:07.000,330,11092081,-795,0,1764137346,13264.252742010001,380.5493269200015,54112.880540160004 2025-11-26,06:09:08.000,330,11092071,-795,0,1764137347,13264.171906290001,380.50703213999805,54112.831630320004 2025-11-26,06:09:09.000,330,11092070,-795,0,1764137348,13264.219060459996,380.4294917099978,54112.91547576 2025-11-26,06:09:10.000,330,11092107,-795,0,1764137349,13264.178642599996,380.32375476000016,54112.580094 2025-11-26,06:09:11.000,330,11092080,-795,0,1764137350,13264.09107057,380.2532634599993,54112.30759632 2025-11-26,06:09:12.000,330,11092079,-795,0,1764137351,13263.99002592,380.07703521000076,54112.0909956 2025-11-26,06:09:13.000,330,11092096,-795,0,1764137352,13264.1112795,380.07703521000076,54112.50323568 2025-11-26,06:09:14.000,330,11092097,-795,0,1764137353,13264.09107057,379.9431017399984,54112.398428880006 2025-11-26,06:09:15.000,330,11092143,-795,0,1764137354,13264.138224739996,379.89375783000287,54112.53817128001 2025-11-26,06:09:16.000,330,11092114,-795,0,1764137355,13264.192115220001,379.81621740000264,54112.4752872 2025-11-26,06:09:17.000,330,11092109,-795,0,1764137356,13264.165169979991,379.71752958000434,54112.30060920001 2025-11-26,06:09:18.000,330,11092087,-795,0,1764137357,13264.246005699992,379.64703828000347,54112.03509864001 2025-11-26,06:09:19.000,330,11092084,-795,0,1764137358,13264.259478319997,379.5906452400013,54112.14689256 2025-11-26,06:09:20.000,330,11092125,-795,0,1764137359,13264.286423559992,379.5624487200039,54112.27266072001 2025-11-26,06:09:21.000,330,11092105,-795,0,1764137360,13264.225796769992,379.5765469800026,54112.28663496 2025-11-26,06:09:22.000,330,11092087,-795,0,1764137361,13264.077597949996,379.48490829000366,54112.0909956 2025-11-26,06:09:23.000,330,11092148,-795,0,1764137362,13264.13148843,379.50605568000174,54112.11894408 2025-11-26,06:09:24.000,330,11092110,-795,0,1764137363,13264.057389019996,379.491957420003,54112.05606000001 2025-11-26,06:09:25.000,330,11092091,-795,0,1764137364,13264.04391639999,379.4426135100002,54111.9512532 2025-11-26,06:09:26.000,330,11092087,-795,0,1764137365,13264.01023485,379.4144169900028,54111.91631760001 2025-11-26,06:09:27.000,330,11092117,-795,0,1764137366,13263.84856341,379.3791713399987,54111.58093584001 2025-11-26,06:09:28.000,330,11092106,-795,0,1764137367,13263.88898127,379.3862204699981,54112.063047120006 2025-11-26,06:09:29.000,330,11092099,-795,0,1764137368,13263.80140923999,379.3932696000047,54111.895356240006 2025-11-26,06:09:30.000,330,11092098,-795,0,1764137369,13263.76099137999,379.3016309099985,54111.91631760001 2025-11-26,06:09:31.000,330,11092098,-795,0,1764137370,13263.754255069995,379.2663852600017,54111.97221456 2025-11-26,06:09:32.000,330,11092135,-795,0,1764137371,13263.538693149989,379.11130440000125,54111.657794160004 2025-11-26,06:09:33.000,330,11092112,-795,0,1764137372,13263.606056249999,379.12540265999996,54111.55298736001 2025-11-26,06:09:34.000,330,11092100,-795,0,1764137373,13263.585847319999,379.04786222999974,54111.51805176 2025-11-26,06:09:35.000,330,11092161,-795,0,1764137374,13263.666683039999,379.01261658000294,54111.62285856 2025-11-26,06:09:36.000,330,11092136,-795,0,1764137375,13263.592583629994,378.98442005999823,54111.83247216 2025-11-26,06:09:37.000,330,11092084,-795,0,1764137376,13263.545429459999,378.98442005999823,54111.76958808001 2025-11-26,06:09:38.000,330,11092109,-795,0,1764137377,13263.525220529998,378.94917441000143,54111.5669616 2025-11-26,06:09:39.000,330,11092111,-795,0,1764137378,13263.518484219989,378.87868311000057,54111.54600024 2025-11-26,06:09:40.000,330,11092126,-795,0,1764137379,13263.558902079989,378.8857322399999,54111.490103280004 2025-11-26,06:09:41.000,330,11092104,-795,0,1764137380,13263.538693149989,378.8222900699984,54111.322412400004 2025-11-26,06:09:42.000,330,11092078,-795,0,1764137381,13263.390494329993,378.70245486000204,54110.98004352001 2025-11-26,06:09:43.000,330,11092108,-795,0,1764137382,13263.403966949998,378.77999529000226,54111.45516768 2025-11-26,06:09:44.000,330,11092017,-795,0,1764137383,13263.410703259993,378.7588479000042,54111.44818056 2025-11-26,06:09:45.000,330,11092134,-795,0,1764137384,13263.235559200002,378.76589703000354,54111.43420632001 2025-11-26,06:09:46.000,330,11092073,-795,0,1764137385,13263.168196099992,378.73770050999883,54111.37830936 2025-11-26,06:09:47.000,330,11092107,-795,0,1764137386,13263.073887760002,378.6883566000033,54111.273502560005 2025-11-26,06:09:48.000,330,11092118,-795,0,1764137387,13262.918952629996,378.6390126900005,54110.86126248001 2025-11-26,06:09:49.000,330,11092066,-795,0,1764137388,13262.777490119995,378.55442313000094,54110.721520080006 2025-11-26,06:09:50.000,330,11092070,-795,0,1764137389,13262.78422642999,378.42048965999857,54110.79139128001 2025-11-26,06:09:51.000,330,11092128,-795,0,1764137390,13262.80443535999,378.3640966200037,54111.08485032 2025-11-26,06:09:52.000,330,11092074,-795,0,1764137391,13262.71012702,378.3006544500022,54110.602739040005 2025-11-26,06:09:53.000,330,11092088,-795,0,1764137392,13262.777490119995,378.4275387899979,54110.84728824 2025-11-26,06:09:54.000,330,11092064,-795,0,1764137393,13262.70339070999,378.5262266100035,54110.819339760004 2025-11-26,06:09:55.000,330,11092089,-795,0,1764137394,13262.58887344,378.5967179100044,54110.96606928 2025-11-26,06:09:56.000,330,11092087,-795,0,1764137395,13262.50803772,378.6108161700031,54110.59575192001 2025-11-26,06:09:57.000,330,11092066,-795,0,1764137396,13262.52151033999,378.68130747000396,54110.651648880004 2025-11-26,06:09:58.000,330,11092106,-795,0,1764137397,13262.299212109989,378.7517987700048,54110.658636 2025-11-26,06:09:59.000,330,11092106,-795,0,1764137398,13262.353102589994,378.7870444200016,54110.81235264001 2025-11-26,06:10:00.000,330,11092074,-795,0,1764137399,13262.373311519994,378.8222900699984,54110.770429920005 2025-11-26,06:10:01.000,330,11092054,-795,0,1764137400,13262.406993069999,378.8363883300044,54110.75645568 2025-11-26,06:10:02.000,330,11092083,-795,0,1764137401,13262.380047829989,378.8363883300044,54110.483958000004 2025-11-26,06:10:03.000,330,11092126,-795,0,1764137402,13262.50130140999,378.8857322399999,54110.57479056001 2025-11-26,06:10:04.000,330,11092126,-795,0,1764137403,13262.46088354999,378.91392876000464,54110.3442156 2025-11-26,06:10:05.000,330,11092118,-795,0,1764137404,13262.615818679995,378.906879629998,54110.53985496 2025-11-26,06:10:06.000,330,11092096,-795,0,1764137405,13262.72359963999,378.906879629998,54110.9730564 2025-11-26,06:10:07.000,330,11092086,-795,0,1764137406,13262.838116909996,378.8857322399999,54111.056901840006 2025-11-26,06:10:08.000,330,11092018,-795,0,1764137407,13262.905480009991,378.906879629998,54111.02895336001 2025-11-26,06:10:09.000,330,11092090,-795,0,1764137408,13262.939161559996,378.8293391999978,54110.81235264001 2025-11-26,06:10:10.000,330,11092125,-795,0,1764137409,13263.033469900001,378.7870444200016,54110.87523672 2025-11-26,06:10:11.000,330,11092059,-795,0,1764137410,13263.215350270002,378.77999529000226,54110.71453296001 2025-11-26,06:10:12.000,330,11092095,-795,0,1764137411,13263.249031819993,378.65311094999925,54110.52588072001 2025-11-26,06:10:13.000,330,11092103,-795,0,1764137412,13263.289449679993,378.6249144300018,54110.51190648 2025-11-26,06:10:14.000,330,11092089,-795,0,1764137413,13263.437648499988,378.6390126900005,54111.09183744 2025-11-26,06:10:15.000,330,11092099,-795,0,1764137414,13263.478066359989,378.61786530000245,54111.154721520004 2025-11-26,06:10:16.000,330,11092095,-795,0,1764137415,13263.464593739998,378.6249144300018,54111.14074728 2025-11-26,06:10:17.000,330,11092130,-795,0,1764137416,13263.397230639988,378.60376704000373,54111.035940480004 2025-11-26,06:10:18.000,330,11092093,-795,0,1764137417,13263.350076469993,378.63196356000117,54110.83331400001 2025-11-26,06:10:19.000,330,11092118,-795,0,1764137418,13263.275977060002,378.5826196499984,54110.700558720004 2025-11-26,06:10:20.000,330,11092111,-795,0,1764137419,13263.356812779988,378.6460618199999,54110.9031852 2025-11-26,06:10:21.000,330,11092141,-795,0,1764137420,13263.350076469993,378.68130747000396,54111.23157984 2025-11-26,06:10:22.000,330,11092087,-795,0,1764137421,13263.154723480002,378.6883566000033,54110.93113368001 2025-11-26,06:10:23.000,330,11092107,-795,0,1764137422,13263.255768130002,378.7236022500001,54111.2525412 2025-11-26,06:10:24.000,330,11092121,-795,0,1764137423,13263.208613959992,378.7588479000042,54111.08485032 2025-11-26,06:10:25.000,330,11092055,-795,0,1764137424,13263.208613959992,378.77999529000226,54111.2525412 2025-11-26,06:10:26.000,330,11092108,-795,0,1764137425,13263.249031819993,378.8081918099997,54110.987030640004 2025-11-26,06:10:27.000,330,11092095,-795,0,1764137426,13263.235559200002,378.80114268000034,54110.938120800005 2025-11-26,06:10:28.000,330,11092096,-795,0,1764137427,13263.249031819993,378.8857322399999,54110.91017232001 2025-11-26,06:10:29.000,330,11092106,-795,0,1764137428,13263.410703259993,378.9421252800021,54111.38529648001 2025-11-26,06:10:30.000,330,11092088,-795,0,1764137429,13263.545429459999,378.9703217999995,54111.44818056 2025-11-26,06:10:31.000,330,11092102,-795,0,1764137430,13263.626265179999,378.96327267000015,54111.559974480006 2025-11-26,06:10:32.000,330,11092120,-795,0,1764137431,13263.511747909994,378.9703217999995,54111.322412400004 2025-11-26,06:10:33.000,330,11092097,-795,0,1764137432,13263.713837209994,378.94917441000143,54111.343373760006 2025-11-26,06:10:34.000,330,11092075,-795,0,1764137433,13263.734046139994,378.94917441000143,54111.18267 2025-11-26,06:10:35.000,330,11092070,-795,0,1764137434,13263.814881859995,378.9562235400008,54111.28048968 2025-11-26,06:10:36.000,330,11092091,-795,0,1764137435,13263.92266281999,378.98442005999823,54111.72067824001 2025-11-26,06:10:37.000,330,11092085,-795,0,1764137436,13263.96981699,378.9421252800021,54111.874394880004 2025-11-26,06:10:38.000,330,11092107,-795,0,1764137437,13263.936135439995,378.96327267000015,54111.81849792001 2025-11-26,06:10:39.000,330,11092132,-795,0,1764137438,13263.96981699,378.906879629998,54111.90933048 2025-11-26,06:10:40.000,330,11092057,-795,0,1764137439,13263.86203602999,378.8857322399999,54111.706704000004 2025-11-26,06:10:41.000,330,11092065,-795,0,1764137440,13263.754255069995,378.7729461600029,54111.25952832 2025-11-26,06:10:42.000,330,11092108,-795,0,1764137441,13263.65994672999,378.7306513799995,54111.41324496001 2025-11-26,06:10:43.000,330,11092112,-795,0,1764137442,13263.80140923999,378.7870444200016,54111.54600024 2025-11-26,06:10:44.000,330,11092112,-795,0,1764137443,13263.693628279994,378.7588479000042,54111.895356240006 2025-11-26,06:10:45.000,330,11092089,-795,0,1764137444,13263.7071009,378.7588479000042,54111.88836912001 2025-11-26,06:10:46.000,330,11092113,-795,0,1764137445,13263.72057351999,378.7236022500001,54112.09798272 2025-11-26,06:10:47.000,330,11092151,-795,0,1764137446,13263.653210419994,378.70245486000204,54112.13990544 2025-11-26,06:10:48.000,330,11092061,-795,0,1764137447,13263.579111009989,378.6390126900005,54111.881382 2025-11-26,06:10:49.000,330,11092158,-795,0,1764137448,13263.498275289989,378.5614722600003,54111.67176840001 2025-11-26,06:10:50.000,330,11092083,-795,0,1764137449,13263.417439569988,378.50507921999815,54111.73465248 2025-11-26,06:10:51.000,330,11092123,-795,0,1764137450,13263.403966949998,378.4486861800033,54112.160866800004 2025-11-26,06:10:52.000,330,11092077,-795,0,1764137451,13263.235559200002,378.38524401000177,54111.97920168 2025-11-26,06:10:53.000,330,11092076,-795,0,1764137452,13263.188405029992,378.335900099999,54112.11894408 2025-11-26,06:10:54.000,330,11092129,-795,0,1764137453,13263.046942519992,378.25835966999875,54112.00016304 2025-11-26,06:10:55.000,330,11092123,-795,0,1764137454,13263.019997279996,378.17377010999917,54112.1958024 2025-11-26,06:10:56.000,330,11092099,-795,0,1764137455,13262.885271079991,378.09622967999894,54111.88836912001 2025-11-26,06:10:57.000,330,11092113,-795,0,1764137456,13262.817907979996,378.0327875100047,54111.83945928001 2025-11-26,06:10:58.000,330,11092091,-795,0,1764137457,13262.636027609995,378.01164011999936,54111.78356232 2025-11-26,06:10:59.000,330,11092115,-795,0,1764137458,13262.393520449994,377.9552470800045,54111.83247216 2025-11-26,06:11:00.000,330,11092113,-795,0,1764137459,13262.447410929999,377.92705055999977,54111.95824032 2025-11-26,06:11:01.000,330,11092133,-795,0,1764137460,13262.433938309994,377.84951012999954,54112.18881528 2025-11-26,06:11:02.000,330,11092102,-795,0,1764137461,13262.211640079993,377.76492056999996,54111.75561384 2025-11-26,06:11:03.000,330,11092087,-795,0,1764137462,13262.191431149993,377.80016622000403,54111.7416396 2025-11-26,06:11:04.000,330,11092095,-755,0,1764137463,13262.023023399997,377.7790188299987,54111.54600024 2025-11-26,06:11:05.000,330,11092075,-795,0,1764137464,13261.948923989992,377.78606795999804,54111.62984568001 2025-11-26,06:11:06.000,330,11092093,-795,0,1764137465,13261.881560889997,377.78606795999804,54112.00715016001 2025-11-26,06:11:07.000,330,11092141,-795,0,1764137466,13261.793988860001,377.79311709000467,54111.993175920004 2025-11-26,06:11:08.000,330,11092135,-795,0,1764137467,13261.60537217999,377.7719696999993,54111.88836912001 2025-11-26,06:11:09.000,330,11092096,-795,0,1764137468,13261.50432752999,377.76492056999996,54111.67176840001 2025-11-26,06:11:10.000,330,11092108,-795,0,1764137469,13261.50432752999,377.7367240500025,54111.67176840001 2025-11-26,06:11:11.000,330,11092139,-795,0,1764137470,13261.457173359995,377.70147839999845,54111.51805176 2025-11-26,06:11:12.000,330,11092042,-795,0,1764137471,13261.30223822999,377.7226257900038,54111.224592720006 2025-11-26,06:11:13.000,330,11092112,-795,0,1764137472,13261.28202929999,377.7790188299987,54111.71369112 2025-11-26,06:11:14.000,330,11092130,-795,0,1764137473,13261.18098464999,377.8213136100021,54111.74862672001 2025-11-26,06:11:15.000,330,11092127,-795,0,1764137474,13261.24161143999,377.8565592599989,54111.73465248 2025-11-26,06:11:16.000,330,11092117,-795,0,1764137475,13261.113621549994,377.9059031700017,54111.74862672001 2025-11-26,06:11:17.000,330,11092083,-795,0,1764137476,13261.113621549994,377.92705055999977,54111.72067824001 2025-11-26,06:11:18.000,330,11092091,-795,0,1764137477,13261.019313209988,377.93409968999913,54111.539013120004 2025-11-26,06:11:19.000,330,11092083,-795,0,1764137478,13261.026049519998,377.93409968999913,54111.55298736001 2025-11-26,06:11:20.000,330,11092096,-795,0,1764137479,13260.965422729998,377.97639447000256,54111.46914192 2025-11-26,06:11:21.000,330,11092090,-795,0,1764137480,13260.965422729998,378.03983664000407,54111.7416396 2025-11-26,06:11:22.000,330,11092126,-795,0,1764137481,13260.817223910002,378.0539349000028,54111.59491008 2025-11-26,06:11:23.000,330,11092106,-795,0,1764137482,13260.763333429997,378.07508229000086,54111.59491008 2025-11-26,06:11:24.000,330,11092124,-795,0,1764137483,13260.648816159992,378.0680331600015,54111.59491008 2025-11-26,06:11:25.000,330,11092094,-795,0,1764137484,13260.635343540001,378.06098403000215,54111.69971688001 2025-11-26,06:11:26.000,330,11092130,-795,0,1764137485,13260.561244129996,378.0680331600015,54111.54600024 2025-11-26,06:11:27.000,330,11092110,-795,0,1764137486,13260.426517929991,378.0539349000028,54111.53202600001 2025-11-26,06:11:28.000,330,11092075,-795,0,1764137487,13260.258110179995,378.0680331600015,54111.62984568001 2025-11-26,06:11:29.000,330,11092094,-795,0,1764137488,13259.988657779999,378.03983664000407,54111.62285856 2025-11-26,06:11:30.000,330,11092113,-795,0,1764137489,13259.793304789993,377.9693453400032,54111.58093584001 2025-11-26,06:11:31.000,330,11092120,-795,0,1764137490,13259.537325010002,377.9904927300013,54111.539013120004 2025-11-26,06:11:32.000,330,11092104,-795,0,1764137491,13259.348708329991,377.9059031700017,54111.55298736001 2025-11-26,06:11:33.000,330,11092088,-795,0,1764137492,13259.220718439996,377.8565592599989,54111.41324496001 2025-11-26,06:11:34.000,330,11092144,-795,0,1764137493,13259.119673789995,377.8213136100021,54111.44818056 2025-11-26,06:11:35.000,330,11092130,-795,0,1764137494,13258.87043032,377.7790188299987,54111.224592720006 2025-11-26,06:11:36.000,330,11092100,-795,0,1764137495,13258.688549949999,377.7226257900038,54111.72067824001 2025-11-26,06:11:37.000,330,11092086,-795,0,1764137496,13258.553823749993,377.68738013999973,54111.62285856 2025-11-26,06:11:38.000,330,11092135,-795,0,1764137497,13258.378679690002,377.66623275000165,54111.44818056 2025-11-26,06:11:39.000,330,11092072,-795,0,1764137498,13258.183326699997,377.63098710000486,54111.38529648001 2025-11-26,06:11:40.000,330,11092134,-795,0,1764137499,13258.068809429991,377.5886923200014,54111.322412400004 2025-11-26,06:11:41.000,330,11092128,-795,0,1764137500,13258.008182639991,377.55344667000463,54111.07087608 2025-11-26,06:11:42.000,330,11092137,-795,0,1764137501,13257.758939169995,377.55344667000463,54110.77741704 2025-11-26,06:11:43.000,330,11092120,-795,0,1764137502,13257.70504868999,377.5957414500008,54111.1127988 2025-11-26,06:11:44.000,330,11092088,-795,0,1764137503,13257.516432009994,377.6098397099995,54111.07786320001 2025-11-26,06:11:45.000,330,11092091,-795,0,1764137504,13257.536640939994,377.6239379699982,54111.14074728 2025-11-26,06:11:46.000,330,11092090,-795,0,1764137505,13257.516432009994,377.6380362300042,54111.035940480004 2025-11-26,06:11:47.000,330,11092114,-795,0,1764137506,13257.502959389989,377.6450853600036,54110.95209504 2025-11-26,06:11:48.000,330,11092065,-795,0,1764137507,13257.502959389989,377.6098397099995,54110.60972616 2025-11-26,06:11:49.000,330,11092104,-795,0,1764137508,13257.56358617999,377.5957414500008,54110.49793224001 2025-11-26,06:11:50.000,330,11092090,-795,0,1764137509,13257.678103449995,377.61688883999886,54110.658636 2025-11-26,06:11:51.000,330,11092111,-795,0,1764137510,13257.80609333999,377.5957414500008,54110.88222384001 2025-11-26,06:11:52.000,330,11092109,-795,0,1764137511,13257.859983819995,377.58164319000207,54110.62370040001 2025-11-26,06:11:53.000,330,11092107,-795,0,1764137512,13258.048600499991,377.5745940600027,54110.66562312001 2025-11-26,06:11:54.000,330,11092115,-795,0,1764137513,13258.156381460001,377.5745940600027,54110.69357160001 2025-11-26,06:11:55.000,330,11092118,-795,0,1764137514,13258.365207069997,377.5886923200014,54110.78440416 2025-11-26,06:11:56.000,330,11092121,-795,0,1764137515,13258.486460649998,377.5252501499999,54110.49094512 2025-11-26,06:11:57.000,330,11092094,-795,0,1764137516,13258.654868399994,377.56754493000335,54110.56081632 2025-11-26,06:11:58.000,330,11092128,-795,0,1764137517,13258.816539839994,377.56754493000335,54110.532867840004 2025-11-26,06:11:59.000,330,11092089,-795,0,1764137518,13258.9916839,377.60279058000015,54111.0429276 2025-11-26,06:12:00.000,330,11092101,-755,0,1764137519,13259.018629139995,377.6591836200023,54110.88222384001 2025-11-26,06:12:01.000,330,11092099,-795,0,1764137520,13259.1937732,377.63098710000486,54110.86126248001 2025-11-26,06:12:02.000,330,11092132,-795,0,1764137521,13259.27460892,377.63098710000486,54110.868249600004 2025-11-26,06:12:03.000,330,11092103,-795,0,1764137522,13259.416071430001,377.66623275000165,54110.85427536 2025-11-26,06:12:04.000,330,11092103,-795,0,1764137523,13259.544061319997,377.6803310100004,54110.7285072 2025-11-26,06:12:05.000,330,11092148,-795,0,1764137524,13259.732677999993,377.6803310100004,54110.93113368001 2025-11-26,06:12:06.000,330,11092111,-795,0,1764137525,13259.847195269998,377.7085275299978,54111.33638664001 2025-11-26,06:12:07.000,330,11092096,-795,0,1764137526,13260.00213039999,377.7437731800019,54111.36433512001 2025-11-26,06:12:08.000,330,11092109,-795,0,1764137527,13260.04928457,377.76492056999996,54111.2874768 2025-11-26,06:12:09.000,330,11092094,-795,0,1764137528,13260.22442862999,377.86360838999826,54111.392283600006 2025-11-26,06:12:10.000,330,11092104,-795,0,1764137529,13260.359154829996,377.91295230000105,54111.51805176 2025-11-26,06:12:11.000,330,11092082,-795,0,1764137530,13260.426517929991,377.9693453400032,54111.13376016 2025-11-26,06:12:12.000,330,11092117,-795,0,1764137531,13260.541035199996,378.0257383799981,54111.2525412 2025-11-26,06:12:13.000,330,11092073,-795,0,1764137532,13260.743124499997,378.1173770700043,54111.46215480001 2025-11-26,06:12:14.000,330,11092129,-795,0,1764137533,13260.918268560003,378.1808192399985,54111.96522744001 2025-11-26,06:12:15.000,330,11092103,-795,0,1764137534,13261.079939999989,378.27245793000475,54112.07003424 2025-11-26,06:12:16.000,330,11092099,-795,0,1764137535,13261.120357859989,378.30770358000154,54111.80452368 2025-11-26,06:12:17.000,330,11092103,-795,0,1764137536,13261.32918347,378.32180184000026,54112.08400848001 2025-11-26,06:12:18.000,330,11092093,-795,0,1764137537,13261.50432752999,378.3640966200037,54112.0909956 2025-11-26,06:12:19.000,330,11092067,-795,0,1764137538,13261.740098379996,378.42048965999857,54112.0909956 2025-11-26,06:12:20.000,330,11092081,-795,0,1764137539,13261.921978749997,378.45573531000264,54112.29362208 2025-11-26,06:12:21.000,330,11092104,-795,0,1764137540,13262.137540670003,378.46983357000136,54112.67092656 2025-11-26,06:12:22.000,330,11092117,-795,0,1764137541,13262.326157349999,378.50507921999815,54112.67092656 2025-11-26,06:12:23.000,330,11092127,-795,0,1764137542,13262.60234605999,378.5403248700022,54112.90848864 2025-11-26,06:12:24.000,330,11092095,-795,0,1764137543,13262.80443535999,378.5614722600003,54113.13906360001 2025-11-26,06:12:25.000,330,11092096,-795,0,1764137544,13262.972843110001,378.5826196499984,54113.30675448001 2025-11-26,06:12:26.000,330,11092115,-795,0,1764137545,13263.181668719997,378.6249144300018,54113.1739992 2025-11-26,06:12:27.000,330,11092151,-795,0,1764137546,13263.275977060002,378.6883566000033,54113.18098632001 2025-11-26,06:12:28.000,330,11092109,-795,0,1764137547,13263.471330049993,378.7588479000042,54113.37662568001 2025-11-26,06:12:29.000,330,11092081,-795,0,1764137548,13263.65994672999,378.8363883300044,54114.02642784001 2025-11-26,06:12:30.000,330,11092104,-795,0,1764137549,13263.84182709999,378.89983049999864,54114.20809296 2025-11-26,06:12:31.000,330,11092099,-795,0,1764137550,13263.96308067999,379.0196657100023,54114.31289976001 2025-11-26,06:12:32.000,330,11092063,-795,0,1764137551,13263.94960806,379.0972061400025,54114.291938400005 2025-11-26,06:12:33.000,330,11092097,-795,0,1764137552,13264.178642599996,379.11130440000125,54114.389758080004 2025-11-26,06:12:34.000,330,11092085,-795,0,1764137553,13264.299896179997,379.1535991800047,54114.42469368 2025-11-26,06:12:35.000,330,11092114,-795,0,1764137554,13264.421149759997,379.2170413499989,54114.68321712 2025-11-26,06:12:36.000,330,11092118,-795,0,1764137555,13264.576084889988,379.3016309099985,54115.20026400001 2025-11-26,06:12:37.000,330,11092116,-795,0,1764137556,13264.650184299993,379.35802395000064,54115.2351996 2025-11-26,06:12:38.000,330,11092085,-795,0,1764137557,13264.83880097999,379.4003187300041,54115.48673592001 2025-11-26,06:12:39.000,330,11092103,-795,0,1764137558,13264.9869998,379.4637608999983,54115.77320784001 2025-11-26,06:12:40.000,330,11092057,-795,0,1764137559,13265.114989689995,379.4637608999983,54115.94788584 2025-11-26,06:12:41.000,330,11092097,-795,0,1764137560,13265.22277064999,379.491957420003,54115.7592336 2025-11-26,06:12:42.000,330,11092089,-795,0,1764137561,13265.22277064999,379.54130132999853,54115.84307904001 2025-11-26,06:12:43.000,330,11092122,-795,0,1764137562,13265.377705779996,379.58359611000196,54116.02474416 2025-11-26,06:12:44.000,330,11092110,-795,0,1764137563,13265.465277809992,379.66818567000155,54116.53480392001 2025-11-26,06:12:45.000,330,11092091,-795,0,1764137564,13265.613476630002,379.6893330599996,54116.83525008 2025-11-26,06:12:46.000,330,11092135,-795,0,1764137565,13265.653894490002,379.73162784000306,54116.974992480005 2025-11-26,06:12:47.000,330,11092112,-795,0,1764137566,13265.687576039993,379.7739226199992,54117.04486368001 2025-11-26,06:12:48.000,330,11092038,-795,0,1764137567,13265.647158179992,379.7598243600005,54117.01691520001 2025-11-26,06:12:49.000,330,11092104,-795,0,1764137568,13265.667367109992,379.79507001000457,54117.11473488001 2025-11-26,06:12:50.000,330,11092103,-795,0,1764137569,13265.754939140003,379.81621740000264,54117.240503040004 2025-11-26,06:12:51.000,330,11092065,-795,0,1764137570,13265.721257589998,379.823266530002,54117.49902648001 2025-11-26,06:12:52.000,330,11092054,-795,0,1764137571,13265.640421869997,379.78097174999857,54117.54094920001 2025-11-26,06:12:53.000,330,11092119,-795,0,1764137572,13265.802093309998,379.7739226199992,54117.84838248 2025-11-26,06:12:54.000,330,11092110,-795,0,1764137573,13265.882929029998,379.7739226199992,54118.099918800006 2025-11-26,06:12:55.000,330,11092109,-795,0,1764137574,13265.963764749999,379.78097174999857,54118.22568696 2025-11-26,06:12:56.000,330,11092096,-795,0,1764137575,13265.983973679999,379.70343131999834,54117.995112 2025-11-26,06:12:57.000,330,11092126,-795,0,1764137576,13265.983973679999,379.6893330599996,54117.932227920006 2025-11-26,06:12:58.000,330,11092052,-795,0,1764137577,13266.05807308999,379.73162784000306,54118.08594456 2025-11-26,06:12:59.000,330,11092072,-795,0,1764137578,13266.15911773999,379.73162784000306,54118.63093992 2025-11-26,06:13:00.000,330,11092144,-795,0,1764137579,13266.28710763,379.7245787100037,54118.80561792 2025-11-26,06:13:01.000,330,11092088,-795,0,1764137580,13266.253426079995,379.76687348999985,54118.55408160001 2025-11-26,06:13:02.000,330,11092075,-795,0,1764137581,13266.233217149995,379.73162784000306,54118.55408160001 2025-11-26,06:13:03.000,330,11092117,-795,0,1764137582,13266.516142169996,379.81621740000264,54119.09208984 2025-11-26,06:13:04.000,330,11092077,-795,0,1764137583,13266.610450510001,379.8444139200001,54118.91042472001 2025-11-26,06:13:05.000,330,11092124,-795,0,1764137584,13266.684549919992,379.8444139200001,54119.00125728 2025-11-26,06:13:06.000,330,11092135,-795,0,1764137585,13266.765385639992,379.81621740000264,54119.00824440001 2025-11-26,06:13:07.000,330,11092137,-795,0,1764137586,13266.873166600002,379.89375783000287,54119.57420112 2025-11-26,06:13:08.000,330,11092090,-795,0,1764137587,13266.933793390002,379.9008069600022,54119.60214960001 2025-11-26,06:13:09.000,330,11092062,-795,0,1764137588,13267.055046969988,379.8867087000035,54119.776827600006 2025-11-26,06:13:10.000,330,11092134,-795,0,1764137589,13267.189773169994,379.85146304999944,54119.90259576 2025-11-26,06:13:11.000,330,11092119,-795,0,1764137590,13267.223454719999,379.8021191400039,54119.9515056 2025-11-26,06:13:12.000,330,11092046,-795,0,1764137591,13267.162827929998,379.73162784000306,54119.56022688001 2025-11-26,06:13:13.000,330,11092138,-795,0,1764137592,13267.304290439999,379.7457261000018,54119.76984048001 2025-11-26,06:13:14.000,330,11092107,-795,0,1764137593,13267.32449937,379.6893330599996,54120.01438968001 2025-11-26,06:13:15.000,330,11092086,-795,0,1764137594,13267.351444609994,379.6752348000009,54120.279900240006 2025-11-26,06:13:16.000,330,11092099,-795,0,1764137595,13267.39859877999,379.6399891500041,54120.44060400001 2025-11-26,06:13:17.000,330,11092058,-795,0,1764137596,13267.41880770999,379.5906452400013,54120.56637216001 2025-11-26,06:13:18.000,330,11092082,-795,0,1764137597,13267.391862469995,379.54130132999853,54120.6502176 2025-11-26,06:13:19.000,330,11092101,-795,0,1764137598,13267.35818091999,379.4778591600043,54120.39868128001 2025-11-26,06:13:20.000,330,11092065,-795,0,1764137599,13267.203245789999,379.45671176999895,54120.17509344 2025-11-26,06:13:21.000,330,11092088,-795,0,1764137600,13267.196509479989,379.4426135100002,54120.447591120006 2025-11-26,06:13:22.000,330,11092131,-795,0,1764137601,13267.041574349998,379.4496626399996,54120.58733352001 2025-11-26,06:13:23.000,330,11092103,-795,0,1764137602,13267.028101729993,379.45671176999895,54120.713101680005 2025-11-26,06:13:24.000,330,11092098,-795,0,1764137603,13266.893375530002,379.4778591600043,54120.74105016 2025-11-26,06:13:25.000,330,11092148,-795,0,1764137604,13266.873166600002,379.491957420003,54121.02053496001 2025-11-26,06:13:26.000,330,11092117,-795,0,1764137605,13266.812539810002,379.4637608999983,54120.98559936 2025-11-26,06:13:27.000,330,11092175,-795,0,1764137606,13266.684549919992,379.50605568000174,54120.70611456001 2025-11-26,06:13:28.000,330,11092033,-795,0,1764137607,13266.54982372,379.48490829000366,54120.55239792 2025-11-26,06:13:29.000,330,11092092,-795,0,1764137608,13266.502669549991,379.47081002999766,54120.56637216001 2025-11-26,06:13:30.000,330,11092085,-795,0,1764137609,13266.44877907,379.5483504599979,54121.01354784 2025-11-26,06:13:31.000,330,11092106,-795,0,1764137610,13266.435306449996,379.5553995900045,54121.02053496001 2025-11-26,06:13:32.000,330,11092097,-795,0,1764137611,13266.36120703999,379.5765469800026,54120.82489560001 2025-11-26,06:13:33.000,330,11092117,-795,0,1764137612,13266.36794335,379.54130132999853,54120.98559936 2025-11-26,06:13:34.000,330,11092127,-795,0,1764137613,13266.40162489999,379.5906452400013,54121.04149632001 2025-11-26,06:13:35.000,330,11092094,-795,0,1764137614,13266.455515379996,379.5976943700007,54120.86681832 2025-11-26,06:13:36.000,330,11092102,-795,0,1764137615,13266.52961479,379.6117926299994,54120.80393424001 2025-11-26,06:13:37.000,330,11092100,-795,0,1764137616,13266.495933239996,379.63294002000475,54120.87380544001 2025-11-26,06:13:38.000,330,11092128,-795,0,1764137617,13266.46225168999,379.6611365400022,54120.929702400004 2025-11-26,06:13:39.000,330,11092127,-795,0,1764137618,13266.50940586,379.696382189999,54120.98559936 2025-11-26,06:13:40.000,330,11092125,-795,0,1764137619,13266.596977889996,379.7245787100037,54121.18822584001 2025-11-26,06:13:41.000,330,11092076,-795,0,1764137620,13266.657604679996,379.75277523000113,54121.216174320005 2025-11-26,06:13:42.000,330,11092104,-795,0,1764137621,13266.516142169996,379.7245787100037,54120.87380544001 2025-11-26,06:13:43.000,330,11092116,-795,0,1764137622,13266.630659440001,379.78097174999857,54120.90175392001 2025-11-26,06:13:44.000,330,11092021,-795,0,1764137623,13266.718231469997,379.7598243600005,54120.88777968 2025-11-26,06:13:45.000,330,11092087,-795,0,1764137624,13266.691286230001,379.7386769700024,54121.04149632001 2025-11-26,06:13:46.000,330,11092152,-795,0,1764137625,13266.819276119997,379.83031566000136,54121.35591672001 2025-11-26,06:13:47.000,330,11092074,-795,0,1764137626,13266.846221359992,379.8444139200001,54121.35591672001 2025-11-26,06:13:48.000,330,11092099,-795,0,1764137627,13266.819276119997,379.83031566000136,54121.32796824001 2025-11-26,06:13:49.000,330,11092062,-795,0,1764137628,13266.927057079993,379.8091682700033,54121.39085232 2025-11-26,06:13:50.000,330,11092122,-795,0,1764137629,13266.974211250003,379.78097174999857,54121.25110992 2025-11-26,06:13:51.000,330,11092097,-795,0,1764137630,13267.061783279998,379.7386769700024,54121.25110992 2025-11-26,06:13:52.000,330,11092076,-795,0,1764137631,13266.933793390002,379.73162784000306,54120.99258648001 2025-11-26,06:13:53.000,330,11092118,-795,0,1764137632,13267.014629109988,379.76687348999985,54121.334955360006 2025-11-26,06:13:54.000,330,11092082,-795,0,1764137633,13267.102201139998,379.7245787100037,54121.47469776001 2025-11-26,06:13:55.000,330,11092033,-795,0,1764137634,13267.122410069998,379.76687348999985,54121.52360760001 2025-11-26,06:13:56.000,330,11092129,-795,0,1764137635,13267.216718409989,379.79507001000457,54121.71225984001 2025-11-26,06:13:57.000,330,11092142,-795,0,1764137636,13267.304290439999,379.78097174999857,54121.77514392 2025-11-26,06:13:58.000,330,11092093,-795,0,1764137637,13267.29755412999,379.7739226199992,54121.502646240006 2025-11-26,06:13:59.000,330,11092095,-795,0,1764137638,13267.371653539994,379.7457261000018,54121.5585432 2025-11-26,06:14:00.000,330,11092125,-795,0,1764137639,13267.250399959994,379.75277523000113,54121.432775040004 2025-11-26,06:14:01.000,330,11092044,-795,0,1764137640,13267.35818091999,379.7457261000018,54121.86597648 2025-11-26,06:14:02.000,330,11092093,-795,0,1764137641,13267.189773169994,379.75277523000113,54121.59347880001 2025-11-26,06:14:03.000,330,11092132,-795,0,1764137642,13267.243663649999,379.78097174999857,54121.768156800004 2025-11-26,06:14:04.000,330,11092086,-795,0,1764137643,13267.33797198999,379.78097174999857,54121.9428348 2025-11-26,06:14:05.000,330,11092080,-795,0,1764137644,13267.38512616,379.79507001000457,54122.20834536 2025-11-26,06:14:06.000,330,11092115,-795,0,1764137645,13267.432280329995,379.7598243600005,54121.91488632 2025-11-26,06:14:07.000,330,11092088,-795,0,1764137646,13267.39859877999,379.76687348999985,54121.8729636 2025-11-26,06:14:08.000,330,11092147,-795,0,1764137647,13267.284081509999,379.78097174999857,54121.81007952001 2025-11-26,06:14:09.000,330,11092107,-795,0,1764137648,13267.35818091999,379.76687348999985,54122.07559008001 2025-11-26,06:14:10.000,330,11092107,-795,0,1764137649,13267.29755412999,379.7739226199992,54122.21533248001 2025-11-26,06:14:11.000,330,11092071,-795,0,1764137650,13267.27734519999,379.78097174999857,54122.2572552 2025-11-26,06:14:12.000,330,11092075,-795,0,1764137651,13267.048310659993,379.70343131999834,54121.84501512 2025-11-26,06:14:13.000,330,11092152,-795,0,1764137652,13267.236927339989,379.8585121799988,54122.18039688 2025-11-26,06:14:14.000,330,11092094,-795,0,1764137653,13267.263872579999,379.81621740000264,54122.08956432 2025-11-26,06:14:15.000,330,11092101,-795,0,1764137654,13267.236927339989,379.86556130999816,54122.04065448 2025-11-26,06:14:16.000,330,11092041,-795,0,1764137655,13267.230191029994,379.86556130999816,54122.15943552 2025-11-26,06:14:17.000,330,11092120,-795,0,1764137656,13267.156091619989,379.9078560900016,54122.3271264 2025-11-26,06:14:18.000,330,11092100,-795,0,1764137657,13267.102201139998,379.9219543500003,54122.23629384 2025-11-26,06:14:19.000,330,11092107,-795,0,1764137658,13267.041574349998,379.936052609999,54122.173409760006 2025-11-26,06:14:20.000,330,11092126,-795,0,1764137659,13267.041574349998,379.9712982600031,54122.36904912 2025-11-26,06:14:21.000,330,11092110,-795,0,1764137660,13267.007892799993,379.9853965200018,54122.15943552 2025-11-26,06:14:22.000,330,11092106,-795,0,1764137661,13266.879902909997,379.91490522000095,54121.85200224 2025-11-26,06:14:23.000,330,11092138,-795,0,1764137662,13266.906848149993,379.9853965200018,54122.005718880006 2025-11-26,06:14:24.000,330,11092050,-795,0,1764137663,13266.819276119997,379.9853965200018,54122.31315216001 2025-11-26,06:14:25.000,330,11092120,-795,0,1764137664,13266.765385639992,379.9924456500012,54122.33411352001 2025-11-26,06:14:26.000,330,11092111,-795,0,1764137665,13266.698022539997,379.9572000000044,54122.26424232001 2025-11-26,06:14:27.000,330,11092121,-795,0,1764137666,13266.630659440001,379.9853965200018,54122.23629384 2025-11-26,06:14:28.000,330,11092131,-795,0,1764137667,13266.44877907,379.92900347999966,54121.99873176001 2025-11-26,06:14:29.000,330,11092104,-795,0,1764137668,13266.46225168999,379.91490522000095,54121.75418256 2025-11-26,06:14:30.000,330,11092069,-715,0,1764137669,13266.516142169996,379.89375783000287,54121.87995072001 2025-11-26,06:14:31.000,330,11092078,-795,0,1764137670,13266.54982372,379.87965957000415,54121.89392496 2025-11-26,06:14:32.000,330,11092045,-795,0,1764137671,13266.34773442,379.8726104400048,54121.85200224 2025-11-26,06:14:33.000,330,11092111,-795,0,1764137672,13266.455515379996,379.8867087000035,54122.012706 2025-11-26,06:14:34.000,330,11092084,-795,0,1764137673,13266.42857014,379.83031566000136,54121.984757520004 2025-11-26,06:14:35.000,330,11092078,-795,0,1764137674,13266.495933239996,379.81621740000264,54122.103538560004 2025-11-26,06:14:36.000,330,11092143,-795,0,1764137675,13266.475724309996,379.83031566000136,54122.08956432 2025-11-26,06:14:37.000,330,11092106,-795,0,1764137676,13266.455515379996,379.78802087999793,54121.6982856 2025-11-26,06:14:38.000,330,11092118,-795,0,1764137677,13266.46225168999,379.7598243600005,54121.71225984001 2025-11-26,06:14:39.000,330,11092140,-795,0,1764137678,13266.516142169996,379.7598243600005,54121.84501512 2025-11-26,06:14:40.000,330,11092088,-795,0,1764137679,13266.52961479,379.79507001000457,54122.054628720005 2025-11-26,06:14:41.000,330,11092102,-795,0,1764137680,13266.50940586,379.78097174999857,54122.012706 2025-11-26,06:14:42.000,330,11092101,-795,0,1764137681,13266.44877907,379.7245787100037,54121.85898936001 2025-11-26,06:14:43.000,330,11092089,-795,0,1764137682,13266.495933239996,379.76687348999985,54121.838028000006 2025-11-26,06:14:44.000,330,11092091,-795,0,1764137683,13266.536351099996,379.7386769700024,54121.76116968001 2025-11-26,06:14:45.000,330,11092113,-795,0,1764137684,13266.623923129991,379.70343131999834,54121.72623408 2025-11-26,06:14:46.000,330,11092097,-795,0,1764137685,13266.698022539997,379.68228393000027,54121.768156800004 2025-11-26,06:14:47.000,330,11092104,-795,0,1764137686,13266.765385639992,379.7245787100037,54121.956809040006 2025-11-26,06:14:48.000,330,11092099,-795,0,1764137687,13266.745176709992,379.7245787100037,54121.84501512 2025-11-26,06:14:49.000,330,11092049,-795,0,1764137688,13266.799067189997,379.68228393000027,54121.817066640004 2025-11-26,06:14:50.000,330,11092109,-795,0,1764137689,13266.819276119997,379.64703828000347,54121.78213104001 2025-11-26,06:14:51.000,330,11092091,-795,0,1764137690,13266.906848149993,379.7104804499977,54121.96379616 2025-11-26,06:14:52.000,330,11092102,-795,0,1764137691,13266.839485049997,379.696382189999,54121.502646240006 2025-11-26,06:14:53.000,330,11092114,-795,0,1764137692,13266.933793390002,379.73162784000306,54121.60745304 2025-11-26,06:14:54.000,330,11092130,-795,0,1764137693,13267.028101729993,379.71752958000434,54121.71225984001 2025-11-26,06:14:55.000,330,11092127,-795,0,1764137694,13267.075255899988,379.78802087999793,54122.005718880006 2025-11-26,06:14:56.000,330,11092124,-795,0,1764137695,13267.075255899988,379.81621740000264,54122.005718880006 2025-11-26,06:14:57.000,330,11092115,-795,0,1764137696,13267.108937449993,379.86556130999816,54121.94982192001 2025-11-26,06:14:58.000,330,11092099,-795,0,1764137697,13267.068519589993,379.8726104400048,54121.838028000006 2025-11-26,06:14:59.000,330,11092080,-795,0,1764137698,13267.122410069998,379.8867087000035,54121.8030924 2025-11-26,06:15:00.000,330,11092065,-795,0,1764137699,13267.196509479989,379.92900347999966,54121.71225984001 2025-11-26,06:15:01.000,330,11092103,-795,0,1764137700,13267.25713626999,379.9219543500003,54121.789118160006 2025-11-26,06:15:02.000,330,11092096,-795,0,1764137701,13267.115673759989,379.8867087000035,54121.49565912001 2025-11-26,06:15:03.000,330,11092050,-795,0,1764137702,13267.270608889994,379.97834739000245,54121.8729636 2025-11-26,06:15:04.000,330,11092053,-795,0,1764137703,13267.183036859999,379.9924456500012,54121.935847680004 2025-11-26,06:15:05.000,330,11092114,-795,0,1764137704,13267.3447083,380.02769129999797,54122.103538560004 2025-11-26,06:15:06.000,330,11092087,-795,0,1764137705,13267.371653539994,380.01359303999925,54122.173409760006 2025-11-26,06:15:07.000,330,11092100,-795,0,1764137706,13267.304290439999,379.97834739000245,54121.96379616 2025-11-26,06:15:08.000,330,11092087,-795,0,1764137707,13267.38512616,380.01359303999925,54121.74719544 2025-11-26,06:15:09.000,330,11092122,-795,0,1764137708,13267.52658867,380.0699860800014,54121.91488632 2025-11-26,06:15:10.000,330,11092109,-795,0,1764137709,13267.60068807999,380.07703521000076,54122.08956432 2025-11-26,06:15:11.000,330,11092034,-795,0,1764137710,13267.68152379999,380.0840843400001,54122.292190800006 2025-11-26,06:15:12.000,330,11092083,-795,0,1764137711,13267.60068807999,380.0911334699995,54121.96379616 2025-11-26,06:15:13.000,330,11092117,-795,0,1764137712,13267.822986309991,380.1475265100016,54122.14546128001 2025-11-26,06:15:14.000,330,11092098,-795,0,1764137713,13267.917294649997,380.154575640001,54122.16642264001 2025-11-26,06:15:15.000,330,11092068,-795,0,1764137714,13268.011602990002,380.17572302999906,54122.03366736 2025-11-26,06:15:16.000,330,11092071,-795,0,1764137715,13268.220428599998,380.16162477000034,54122.06860296 2025-11-26,06:15:17.000,330,11092109,-795,0,1764137716,13268.415781589989,380.1827721599984,54122.173409760006 2025-11-26,06:15:18.000,330,11092097,-795,0,1764137717,13268.550507789994,380.24621432999993,54122.47385592 2025-11-26,06:15:19.000,330,11092135,-795,0,1764137718,13268.69870660999,380.24621432999993,54122.53674 2025-11-26,06:15:20.000,330,11092105,-795,0,1764137719,13268.77954232999,380.2532634599993,54122.50180440001 2025-11-26,06:15:21.000,330,11092109,-795,0,1764137720,13268.88732329,380.2321160700012,54122.3969976 2025-11-26,06:15:22.000,330,11092078,-795,0,1764137721,13268.90753222,380.267361719998,54122.2572552 2025-11-26,06:15:23.000,330,11092106,-795,0,1764137722,13269.062467349991,380.3308038899995,54122.15943552 2025-11-26,06:15:24.000,330,11092112,-795,0,1764137723,13269.190457240002,380.32375476000016,54122.37603624 2025-11-26,06:15:25.000,330,11092122,-795,0,1764137724,13269.385810229993,380.34490214999823,54122.56468848 2025-11-26,06:15:26.000,330,11092069,-795,0,1764137725,13269.466645949993,380.38719693000166,54123.08872248 2025-11-26,06:15:27.000,330,11092082,-795,0,1764137726,13269.581163219998,380.4294917099978,54123.15160656001 2025-11-26,06:15:28.000,330,11092058,-795,0,1764137727,13269.608108459994,380.47178649000125,54123.179555040006 2025-11-26,06:15:29.000,330,11092085,-795,0,1764137728,13269.628317389994,380.45768823000253,54123.13763232 2025-11-26,06:15:30.000,330,11092054,-795,0,1764137729,13269.722625729999,380.52113040000404,54123.235452 2025-11-26,06:15:31.000,330,11092091,-795,0,1764137730,13269.79672513999,380.5634251800002,54123.11667096 2025-11-26,06:15:32.000,330,11092105,-795,0,1764137731,13269.76304359,380.612769090003,54122.990902800004 2025-11-26,06:15:33.000,330,11092105,-795,0,1764137732,13269.89776978999,380.6621129999985,54123.38218152 2025-11-26,06:15:34.000,330,11092088,-795,0,1764137733,13269.97860550999,380.69735865000257,54123.76647312 2025-11-26,06:15:35.000,330,11092093,-795,0,1764137734,13270.02575968,380.78194821000216,54123.829357200004 2025-11-26,06:15:36.000,330,11092124,-795,0,1764137735,13270.02575968,380.80309560000023,54123.8642928 2025-11-26,06:15:37.000,330,11092089,-795,0,1764137736,13270.012287059995,380.8101447299996,54123.75249888001 2025-11-26,06:15:38.000,330,11092084,-795,0,1764137737,13269.98534182,380.83129211999767,54123.64769208 2025-11-26,06:15:39.000,330,11092133,-795,0,1764137738,13269.95839657999,380.86653777000174,54123.633717840006 2025-11-26,06:15:40.000,330,11092069,-795,0,1764137739,13270.01902336999,380.8876851599998,54123.85730568 2025-11-26,06:15:41.000,330,11092101,-795,0,1764137740,13270.1065954,380.92997994000325,54124.22063592 2025-11-26,06:15:42.000,330,11092109,-795,0,1764137741,13269.98534182,380.92997994000325,54124.136790480006 2025-11-26,06:15:43.000,330,11092068,-795,0,1764137742,13270.052704919995,380.92997994000325,54124.332429840004 2025-11-26,06:15:44.000,330,11092100,-795,0,1764137743,13270.04596861,380.9229308100039,54124.24159728 2025-11-26,06:15:45.000,330,11092105,-795,0,1764137744,13270.07965015999,380.9581764600007,54124.42326240001 2025-11-26,06:15:46.000,330,11092088,-795,0,1764137745,13270.032495989995,380.9581764600007,54124.29050712 2025-11-26,06:15:47.000,330,11092118,-795,0,1764137746,13270.04596861,380.96522559000005,54124.2485844 2025-11-26,06:15:48.000,330,11092115,-795,0,1764137747,13269.951660269995,381.0004712400041,54124.26954576 2025-11-26,06:15:49.000,330,11092102,-795,0,1764137748,13269.870824549995,381.0216186300022,54124.639863120006 2025-11-26,06:15:50.000,330,11092096,-795,0,1764137749,13269.91797871999,381.0216186300022,54124.87043808 2025-11-26,06:15:51.000,330,11092086,-795,0,1764137750,13269.84387931,381.056864279999,54124.91934792 2025-11-26,06:15:52.000,330,11092084,-795,0,1764137751,13269.587899529994,381.0709625399977,54124.69576008 2025-11-26,06:15:53.000,330,11092094,-795,0,1764137752,13269.574426909989,381.04981514999963,54124.786592640005 2025-11-26,06:15:54.000,330,11092075,-795,0,1764137753,13269.406019159993,381.01456950000284,54124.569991920005 2025-11-26,06:15:55.000,330,11092139,-795,0,1764137754,13269.311710820002,380.96522559000005,54124.54903056 2025-11-26,06:15:56.000,330,11092123,-795,0,1764137755,13269.237611409997,381.0216186300022,54124.82851536001 2025-11-26,06:15:57.000,330,11092114,-795,0,1764137756,13269.109621520001,381.0075203700035,54125.06607744001 2025-11-26,06:15:58.000,330,11092095,-795,0,1764137757,13268.974895319996,381.0004712400041,54125.01018048 2025-11-26,06:15:59.000,330,11092110,-795,0,1764137758,13268.90753222,381.0004712400041,54125.13594864001 2025-11-26,06:16:00.000,330,11092094,-795,0,1764137759,13268.67849767999,380.96522559000005,54125.09402592001 2025-11-26,06:16:01.000,330,11092105,-795,0,1764137760,13268.550507789994,380.91588168000453,54124.8424896 2025-11-26,06:16:02.000,330,11092119,-795,0,1764137761,13268.314736939989,380.852439510003,54124.58396616 2025-11-26,06:16:03.000,330,11092111,-795,0,1764137762,13268.247373839993,380.88063603000046,54124.63287600001 2025-11-26,06:16:04.000,330,11092108,-795,0,1764137763,13268.052020850002,380.8735869000011,54124.8424896 2025-11-26,06:16:05.000,330,11092089,-795,0,1764137764,13267.849931550001,380.81719385999895,54124.88441232 2025-11-26,06:16:06.000,330,11092079,-795,0,1764137765,13267.802777379991,380.80309560000023,54125.06607744001 2025-11-26,06:16:07.000,330,11092099,-795,0,1764137766,13267.56027021999,380.7467025599981,54124.76563128 2025-11-26,06:16:08.000,330,11092115,-795,0,1764137767,13267.492907119995,380.7396534299987,54125.003193360004 2025-11-26,06:16:09.000,330,11092069,-795,0,1764137768,13267.27734519999,380.70440778000193,54124.451210880005 2025-11-26,06:16:10.000,330,11092087,-795,0,1764137769,13267.108937449993,380.65506386999914,54124.46518512001 2025-11-26,06:16:11.000,330,11092111,-795,0,1764137770,13266.987683869993,380.61981822000234,54124.50710784 2025-11-26,06:16:12.000,330,11092087,-795,0,1764137771,13266.799067189997,380.5634251800002,54124.500120720004 2025-11-26,06:16:13.000,330,11092094,-795,0,1764137772,13266.738440399997,380.5634251800002,54124.55601768 2025-11-26,06:16:14.000,330,11092101,-795,0,1764137773,13266.664340989992,380.5140812700047,54124.67479872 2025-11-26,06:16:15.000,330,11092117,-795,0,1764137774,13266.644132059992,380.47178649000125,54124.7027472 2025-11-26,06:16:16.000,330,11092086,-795,0,1764137775,13266.603714199991,380.4012951900004,54124.61191464001 2025-11-26,06:16:17.000,330,11092106,-795,0,1764137776,13266.516142169996,380.394246060001,54124.22063592 2025-11-26,06:16:18.000,330,11092084,-795,0,1764137777,13266.455515379996,380.3801478000023,54124.10884200001 2025-11-26,06:16:19.000,330,11092083,-795,0,1764137778,13266.46225168999,380.3660495400036,54124.03198368 2025-11-26,06:16:20.000,330,11092097,-795,0,1764137779,13266.415097519995,380.3801478000023,54124.402301040005 2025-11-26,06:16:21.000,330,11092114,-795,0,1764137780,13266.40162489999,380.38719693000166,54124.44422376001 2025-11-26,06:16:22.000,330,11092092,-795,0,1764137781,13266.293843939995,380.3308038899995,54124.12980336001 2025-11-26,06:16:23.000,330,11092108,-795,0,1764137782,13266.334261799995,380.3801478000023,54124.24159728 2025-11-26,06:16:24.000,330,11092059,-795,0,1764137783,13266.354470729995,380.35195128000487,54124.24159728 2025-11-26,06:16:25.000,330,11092103,-795,0,1764137784,13266.334261799995,380.3308038899995,54123.91320264 2025-11-26,06:16:26.000,330,11092113,-795,0,1764137785,13266.28037131999,380.27441085000464,54123.94115112001 2025-11-26,06:16:27.000,330,11092123,-795,0,1764137786,13266.21974452999,380.26031258999865,54123.82237008001 2025-11-26,06:16:28.000,330,11092102,-795,0,1764137787,13266.20627191,380.2321160700012,54124.03897080001 2025-11-26,06:16:29.000,330,11092078,-795,0,1764137788,13266.26016238999,380.2321160700012,54124.185700320006 2025-11-26,06:16:30.000,330,11092110,-795,0,1764137789,13266.213008219995,380.21096868000313,54124.136790480006 2025-11-26,06:16:31.000,330,11092097,-795,0,1764137790,13266.111963569994,380.1686738999997,54124.12281624 2025-11-26,06:16:32.000,330,11092049,-795,0,1764137791,13265.822302239998,380.06293695000204,54123.21449064 2025-11-26,06:16:33.000,330,11092074,-795,0,1764137792,13265.896401649989,380.04178956000396,54123.57083376 2025-11-26,06:16:34.000,330,11092100,-795,0,1764137793,13265.808829619993,380.01359303999925,54123.4800012 2025-11-26,06:16:35.000,330,11092120,-795,0,1764137794,13265.680839729997,380.0488386900033,54123.84333144001 2025-11-26,06:16:36.000,330,11092113,-795,0,1764137795,13265.559586149997,380.0347404300046,54123.87127992001 2025-11-26,06:16:37.000,330,11092080,-795,0,1764137796,13265.303606369991,379.99949478000053,54123.59179512 2025-11-26,06:16:38.000,330,11092086,-795,0,1764137797,13265.24297957999,379.96424913000374,54123.66865344 2025-11-26,06:16:39.000,330,11092143,-795,0,1764137798,13265.16214385999,379.97834739000245,54123.74551176 2025-11-26,06:16:40.000,330,11092091,-795,0,1764137799,13265.08804445,379.8867087000035,54123.3053232 2025-11-26,06:16:41.000,330,11092102,-795,0,1764137800,13264.96679087,379.8867087000035,54123.22147776001 2025-11-26,06:16:42.000,330,11092108,-795,0,1764137801,13264.811855739994,379.78802087999793,54122.87212176 2025-11-26,06:16:43.000,330,11092112,-795,0,1764137802,13264.784910499999,379.8444139200001,54123.277374720004 2025-11-26,06:16:44.000,330,11092093,-795,0,1764137803,13264.778174189989,379.8585121799988,54123.24942624001 2025-11-26,06:16:45.000,330,11092080,-795,0,1764137804,13264.885955149999,379.8444139200001,54123.36820728001 2025-11-26,06:16:46.000,330,11092086,-795,0,1764137805,13264.91963669999,379.7739226199992,54123.298336080006 2025-11-26,06:16:47.000,330,11092136,-795,0,1764137806,13265.013945039995,379.7598243600005,54123.228464880005 2025-11-26,06:16:48.000,330,11092043,-795,0,1764137807,13265.114989689995,379.71752958000434,54122.75334072 2025-11-26,06:16:49.000,330,11092118,-795,0,1764137808,13265.256452199996,379.6752348000009,54122.70443088 2025-11-26,06:16:50.000,330,11092057,-795,0,1764137809,13265.424859949992,379.68228393000027,54122.73936648 2025-11-26,06:16:51.000,330,11092094,-795,0,1764137810,13265.613476630002,379.7104804499977,54123.13763232 2025-11-26,06:16:52.000,330,11092071,-795,0,1764137811,13265.701048659997,379.6893330599996,54122.85814752 2025-11-26,06:16:53.000,330,11092136,-795,0,1764137812,13265.930083199994,379.7245787100037,54123.05378688001 2025-11-26,06:16:54.000,330,11092080,-795,0,1764137813,13266.172590359995,379.7598243600005,54123.158593680004 2025-11-26,06:16:55.000,330,11092123,-795,0,1764137814,13266.28037131999,379.7598243600005,54123.05378688001 2025-11-26,06:16:56.000,330,11092077,-795,0,1764137815,13266.435306449996,379.78097174999857,54122.81622480001 2025-11-26,06:16:57.000,330,11092106,-795,0,1764137816,13266.455515379996,379.8021191400039,54122.68346952 2025-11-26,06:16:58.000,330,11092048,-795,0,1764137817,13266.48919693,379.87965957000415,54122.93500584001 2025-11-26,06:16:59.000,330,11092069,-795,0,1764137818,13266.596977889996,379.89375783000287,54123.130645200006 2025-11-26,06:17:00.000,330,11092095,-795,0,1764137819,13266.522878479991,379.9078560900016,54123.21449064 2025-11-26,06:17:01.000,330,11092063,-795,0,1764137820,13266.475724309996,379.92900347999966,54123.21449064 2025-11-26,06:17:02.000,330,11092104,-795,0,1764137821,13266.253426079995,379.9008069600022,54122.9210316 2025-11-26,06:17:03.000,330,11092085,-795,0,1764137822,13266.152381429994,379.95015086999774,54122.71840512001 2025-11-26,06:17:04.000,330,11092087,-795,0,1764137823,13266.010918919994,379.9008069600022,54122.58564984 2025-11-26,06:17:05.000,330,11092074,-795,0,1764137824,13266.004182609999,379.91490522000095,54122.91404448001 2025-11-26,06:17:06.000,330,11092060,-795,0,1764137825,13265.741466519998,379.9712982600031,54123.011864160006 2025-11-26,06:17:07.000,330,11092135,-795,0,1764137826,13265.741466519998,379.95015086999774,54123.22147776001 2025-11-26,06:17:08.000,330,11092071,-795,0,1764137827,13265.512431980002,379.97834739000245,54123.15160656001 2025-11-26,06:17:09.000,330,11092122,-795,0,1764137828,13265.431596260001,379.9008069600022,54123.13763232 2025-11-26,06:17:10.000,330,11092111,-795,0,1764137829,13265.33055161,379.8585121799988,54123.24243912 2025-11-26,06:17:11.000,330,11092105,-795,0,1764137830,13265.20929803,379.78802087999793,54122.83718616001 2025-11-26,06:17:12.000,330,11092094,-795,0,1764137831,13265.034153969995,379.66818567000155,54122.36206200001 2025-11-26,06:17:13.000,330,11092093,-795,0,1764137832,13265.04089027999,379.6399891500041,54122.69045664 2025-11-26,06:17:14.000,330,11092057,-795,0,1764137833,13264.96679087,379.63294002000475,54122.87212176 2025-11-26,06:17:15.000,330,11092111,-795,0,1764137834,13265.02741766,379.58359611000196,54122.93500584001 2025-11-26,06:17:16.000,330,11092084,-795,0,1764137835,13264.9869998,379.5342521999992,54122.87212176 2025-11-26,06:17:17.000,330,11092096,-795,0,1764137836,13264.92637301,379.4778591600043,54122.725392240005 2025-11-26,06:17:18.000,330,11092086,-795,0,1764137837,13264.91963669999,379.47081002999766,54122.47385592 2025-11-26,06:17:19.000,330,11092108,-795,0,1764137838,13264.933109319994,379.4144169900028,54122.31315216001 2025-11-26,06:17:20.000,330,11092045,-795,0,1764137839,13264.96005455999,379.40736786000343,54122.390010480005 2025-11-26,06:17:21.000,330,11092111,-795,0,1764137840,13264.96005455999,379.4003187300041,54122.557701360005 2025-11-26,06:17:22.000,330,11092147,-795,0,1764137841,13264.87921883999,379.3439256900019,54122.45289456001 2025-11-26,06:17:23.000,330,11092099,-795,0,1764137842,13264.90616408,379.3298274300032,54122.48084304001 2025-11-26,06:17:24.000,330,11092137,-795,0,1764137843,13264.784910499999,379.3157291700045,54122.42494608 2025-11-26,06:17:25.000,330,11092143,-795,0,1764137844,13264.865746219999,379.3016309099985,54122.56468848 2025-11-26,06:17:26.000,330,11092119,-795,0,1764137845,13264.83880097999,379.27343439000106,54122.24328096001 2025-11-26,06:17:27.000,330,11092065,-795,0,1764137846,13264.83880097999,379.2170413499989,54122.18039688 2025-11-26,06:17:28.000,330,11092086,-795,0,1764137847,13264.778174189989,379.19589396000083,54121.956809040006 2025-11-26,06:17:29.000,330,11092087,-795,0,1764137848,13264.778174189989,379.12540265999996,54122.28520368001 2025-11-26,06:17:30.000,330,11092090,-795,0,1764137849,13264.757965259989,379.0690096199978,54122.15943552 2025-11-26,06:17:31.000,330,11092094,-795,0,1764137850,13264.805119429999,379.0408131000004,54122.15943552 2025-11-26,06:17:32.000,330,11092135,-795,0,1764137851,13264.724283709998,378.96327267000015,54121.956809040006 2025-11-26,06:17:33.000,330,11092115,-795,0,1764137852,13264.811855739994,378.87868311000057,54121.984757520004 2025-11-26,06:17:34.000,330,11092101,-795,0,1764137853,13264.81859204999,378.76589703000354,54121.77514392 2025-11-26,06:17:35.000,330,11092071,-795,0,1764137854,13264.825328359999,378.7095039900014,54121.69129848001 2025-11-26,06:17:36.000,330,11092030,-795,0,1764137855,13264.805119429999,378.6601600799986,54121.76116968001 2025-11-26,06:17:37.000,330,11092039,-795,0,1764137856,13264.724283709998,378.55442313000094,54121.5585432 2025-11-26,06:17:38.000,330,11092123,-795,0,1764137857,13264.717547399989,378.5403248700022,54121.70527272 2025-11-26,06:17:39.000,330,11092110,-795,0,1764137858,13264.690602159993,378.4134405299992,54121.600465920004 2025-11-26,06:17:40.000,330,11092115,-795,0,1764137859,13264.677129539989,378.37114575000305,54121.69129848001 2025-11-26,06:17:41.000,330,11092096,-795,0,1764137860,13264.670393229993,378.25835966999875,54121.46771064 2025-11-26,06:17:42.000,330,11092129,-795,0,1764137861,13264.528930719993,378.1949175000045,54120.999573600006 2025-11-26,06:17:43.000,330,11092090,-795,0,1764137862,13264.582821199998,378.131475330003,54121.11136752001 2025-11-26,06:17:44.000,330,11092068,-795,0,1764137863,13264.448094999992,378.07508229000086,54121.2441228 2025-11-26,06:17:45.000,330,11092134,-795,0,1764137864,13264.501985479998,378.0539349000028,54121.313994000004 2025-11-26,06:17:46.000,330,11092115,-795,0,1764137865,13264.380731899997,378.0186892499987,54121.19521296 2025-11-26,06:17:47.000,330,11092133,-795,0,1764137866,13264.353786660002,377.94819794999785,54121.11136752001 2025-11-26,06:17:48.000,330,11092128,-795,0,1764137867,13264.212324150001,377.9693453400032,54121.02752208 2025-11-26,06:17:49.000,330,11092081,-795,0,1764137868,13264.252742010001,377.8565592599989,54120.69912744 2025-11-26,06:17:50.000,330,11092101,-795,0,1764137869,13264.165169979991,377.8072153500034,54120.51746232001 2025-11-26,06:17:51.000,330,11092099,-795,0,1764137870,13264.252742010001,377.7719696999993,54120.73406304001 2025-11-26,06:17:52.000,330,11092120,-795,0,1764137871,13264.104543189991,377.66623275000165,54120.55938504 2025-11-26,06:17:53.000,330,11092105,-795,0,1764137872,13264.09107057,377.61688883999886,54120.60829488001 2025-11-26,06:17:54.000,330,11092082,-795,0,1764137873,13263.94960806,377.560495800004,54120.447591120006 2025-11-26,06:17:55.000,330,11092101,-795,0,1764137874,13264.00349853999,377.5322992799993,54120.45457824 2025-11-26,06:17:56.000,330,11092099,-795,0,1764137875,13263.88224495999,377.4265623300016,54120.22400328 2025-11-26,06:17:57.000,330,11092128,-795,0,1764137876,13263.94287174999,377.35607103000075,54120.140157840004 2025-11-26,06:17:58.000,330,11092122,-795,0,1764137877,13263.92266281999,377.29262885999924,54120.03535104001 2025-11-26,06:17:59.000,330,11092160,-795,0,1764137878,13263.86877234,377.23623582000437,54120.15413208001 2025-11-26,06:18:00.000,330,11092087,-795,0,1764137879,13263.76099137999,377.2009901700003,54119.96547984001 2025-11-26,06:18:01.000,330,11092090,-795,0,1764137880,13263.835090789995,377.1304988699994,54120.00740256 2025-11-26,06:18:02.000,330,11092146,-795,0,1764137881,13263.65994672999,377.06000756999856,54119.73490488 2025-11-26,06:18:03.000,330,11092126,-795,0,1764137882,13263.70036458999,377.02476192000177,54119.741892 2025-11-26,06:18:04.000,330,11092097,-795,0,1764137883,13263.592583629994,376.9542706200009,54119.29471632001 2025-11-26,06:18:05.000,330,11092106,-795,0,1764137884,13263.74078244999,376.9331232300028,54119.47638144 2025-11-26,06:18:06.000,330,11092136,-795,0,1764137885,13263.646474109999,376.88377932000003,54119.37856176 2025-11-26,06:18:07.000,330,11092073,-795,0,1764137886,13263.424175879998,376.92607410000346,54119.51131704001 2025-11-26,06:18:08.000,330,11092053,-795,0,1764137887,13263.410703259993,376.8062388899998,54119.41349736001 2025-11-26,06:18:09.000,330,11092103,-795,0,1764137888,13263.403966949998,376.7921406300011,54119.37856176 2025-11-26,06:18:10.000,330,11092101,-795,0,1764137889,13263.343340159998,376.77804237000237,54119.39952312 2025-11-26,06:18:11.000,330,11092095,-795,0,1764137890,13263.255768130002,376.6934528100028,54119.05715424001 2025-11-26,06:18:12.000,330,11092100,-795,0,1764137891,13263.019997279996,376.6088632500032,54118.6588884 2025-11-26,06:18:13.000,330,11092119,-795,0,1764137892,13263.019997279996,376.6441089,54118.79164368001 2025-11-26,06:18:14.000,330,11092125,-795,0,1764137893,13262.905480009991,376.55247021000105,54119.00125728 2025-11-26,06:18:15.000,330,11092087,-795,0,1764137894,13262.858325839996,376.55247021000105,54119.036192880005 2025-11-26,06:18:16.000,330,11092095,-795,0,1764137895,13262.68991809,376.50312629999826,54119.050167119996 2025-11-26,06:18:17.000,330,11092159,-795,0,1764137896,13262.56192819999,376.4185367399987,54118.89645048 2025-11-26,06:18:18.000,330,11092112,-795,0,1764137897,13262.393520449994,376.3762419600025,54118.69382400001 2025-11-26,06:18:19.000,330,11092118,-795,0,1764137898,13262.245321629998,376.2634558799982,54118.267609680006 2025-11-26,06:18:20.000,330,11092114,-795,0,1764137899,13262.198167459988,376.2493576199995,54118.379403599996 2025-11-26,06:18:21.000,330,11092073,-795,0,1764137900,13262.110595429993,376.200013710004,54118.47722328001 2025-11-26,06:18:22.000,330,11092126,-795,0,1764137901,13261.827670409992,376.05903111000225,54118.05799608 2025-11-26,06:18:23.000,330,11092100,-795,0,1764137902,13261.928715059992,376.1013258899984,54118.33049376 2025-11-26,06:18:24.000,330,11092093,-795,0,1764137903,13261.915242440002,376.04493285000353,54118.344468 2025-11-26,06:18:25.000,330,11092111,-795,0,1764137904,13261.861351959997,375.9673924200033,54118.18376424 2025-11-26,06:18:26.000,330,11092095,-795,0,1764137905,13261.719889449996,375.87575373000436,54117.6806916 2025-11-26,06:18:27.000,330,11092075,-795,0,1764137906,13261.881560889997,375.8898519900031,54117.71562720001 2025-11-26,06:18:28.000,330,11092109,-795,0,1764137907,13261.962396609997,375.8828028600037,54117.83440824001 2025-11-26,06:18:29.000,330,11092101,-795,0,1764137908,13262.009550779992,375.9250976399999,54117.995112 2025-11-26,06:18:30.000,330,11092080,-795,0,1764137909,13262.103859119998,375.89690112000244,54118.02306048001 2025-11-26,06:18:31.000,330,11092086,-795,0,1764137910,13262.164485909998,375.87575373000436,54117.876330959996 2025-11-26,06:18:33.000,330,11092082,-795,0,1764137912,13262.326157349999,375.8828028600037,54117.8903052 2025-11-26,06:18:34.000,330,11092099,-795,0,1764137913,13262.319421039989,375.8405080800003,54117.58985904001 2025-11-26,06:18:35.000,330,11092096,-795,0,1764137914,13262.427201999999,375.91099938000116,54117.6806916 2025-11-26,06:18:36.000,330,11092094,-795,0,1764137915,13262.380047829989,375.96034329000395,54117.91825368 2025-11-26,06:18:37.000,330,11092132,-795,0,1764137916,13262.339629969989,375.9039502500018,54117.96716352 2025-11-26,06:18:38.000,330,11092132,-795,0,1764137917,13262.238585319988,375.89690112000244,54118.00908624 2025-11-26,06:18:39.000,330,11092112,-795,0,1764137918,13262.191431149993,375.87575373000436,54117.820434 2025-11-26,06:18:40.000,330,11092025,-795,0,1764137919,13262.056704950002,375.8405080800003,54117.85536960001 2025-11-26,06:18:41.000,330,11092087,-795,0,1764137920,13261.881560889997,375.78411503999814,54117.62479464 2025-11-26,06:18:42.000,330,11092116,-795,0,1764137921,13261.65252635,375.74886939000135,54117.575884800004 2025-11-26,06:18:43.000,330,11092114,-795,0,1764137922,13261.30897454,375.60083766000025,54117.25447728001 2025-11-26,06:18:44.000,330,11092112,-795,0,1764137923,13261.187720959999,375.66427983000176,54117.708640079996 2025-11-26,06:18:45.000,330,11092077,-795,0,1764137924,13260.999104279988,375.61493591999897,54117.820434 2025-11-26,06:18:46.000,330,11092113,-795,0,1764137925,13260.743124499997,375.5303463599994,54117.80645976001 2025-11-26,06:18:47.000,330,11092120,-795,0,1764137926,13260.45346317,375.4951007100026,54117.6806916 2025-11-26,06:18:48.000,330,11092079,-795,0,1764137927,13260.12338397999,375.3682163699996,54117.33133560001 2025-11-26,06:18:49.000,330,11092135,-795,0,1764137928,13259.813513719993,375.30477419999806,54116.96101824 2025-11-26,06:18:50.000,330,11092099,-795,0,1764137929,13259.537325010002,375.1778898600023,54116.9121084 2025-11-26,06:18:51.000,330,11092103,-795,0,1764137930,13259.220718439996,375.15674247000425,54116.89114704 2025-11-26,06:18:52.000,330,11092109,-795,0,1764137931,13259.099464859995,375.09330030000274,54117.14967048 2025-11-26,06:18:53.000,330,11092085,-795,0,1764137932,13258.661604709989,374.9311703100029,54116.58371376001 2025-11-26,06:18:54.000,330,11092087,-795,0,1764137933,13258.594241609993,374.9664159599997,54116.91909552001 2025-11-26,06:18:55.000,330,11092093,-795,0,1764137934,13258.385415999997,374.89592465999885,54116.82127584 2025-11-26,06:18:56.000,330,11092089,-795,0,1764137935,13258.082282049996,374.839531620004,54116.33916456 2025-11-26,06:18:57.000,330,11092096,-795,0,1764137936,13257.82630226999,374.78313858000183,54116.16448656 2025-11-26,06:18:58.000,330,11092113,-795,0,1764137937,13257.469277839999,374.7549420600044,54115.919937360006 2025-11-26,06:18:59.000,330,11092115,-795,0,1764137938,13257.186352819997,374.6914998900029,54115.98282144 2025-11-26,06:19:00.000,330,11092078,-795,0,1764137939,13256.910164109991,374.67740163000417,54115.94788584 2025-11-26,06:19:01.000,330,11092105,-795,0,1764137940,13256.75522898,374.6633033699982,54115.97583432 2025-11-26,06:19:02.000,330,11092105,-795,0,1764137941,13256.57334861,374.6280577200014,54115.83609192 2025-11-26,06:19:03.000,330,11092047,-795,0,1764137942,13256.175906319993,374.59986120000394,54115.36096776001 2025-11-26,06:19:04.000,330,11092059,-795,0,1764137943,13256.115279529993,374.57166467999923,54115.03956024 2025-11-26,06:19:05.000,330,11092081,-795,0,1764137944,13255.926662849997,374.494124249999,54114.86488224001 2025-11-26,06:19:06.000,330,11092099,-795,0,1764137945,13255.764991409997,374.51527164000436,54114.850908 2025-11-26,06:19:07.000,330,11092132,-795,0,1764137946,13255.61679259,374.46592773000157,54114.98366328001 2025-11-26,06:19:08.000,330,11092106,-795,0,1764137947,13255.34734018999,374.4447803400035,54114.43866792 2025-11-26,06:19:09.000,330,11092146,-795,0,1764137948,13255.20587767999,374.4588786000022,54114.64828152001 2025-11-26,06:19:10.000,330,11092135,-795,0,1764137949,13255.071151479999,374.43773121000413,54114.37578384 2025-11-26,06:19:11.000,330,11092110,-795,0,1764137950,13254.997052069994,374.36723991000326,54114.29892552 2025-11-26,06:19:12.000,330,11092081,-795,0,1764137951,13254.774753839993,374.3178960000005,54113.97751800001 2025-11-26,06:19:13.000,330,11092101,-795,0,1764137952,13254.437938340001,374.20510992000345,54113.43252264 2025-11-26,06:19:14.000,330,11092094,-795,0,1764137953,13254.363838929996,374.2474046999996,54113.87969832001 2025-11-26,06:19:15.000,330,11092095,-795,0,1764137954,13254.14827700999,374.2121590500028,54113.73296880001 2025-11-26,06:19:16.000,330,11092119,-795,0,1764137955,13253.939451399994,374.15576601000066,54113.49540672001 2025-11-26,06:19:17.000,330,11092107,-795,0,1764137956,13253.865351989989,374.1134712300045,54113.621174880005 2025-11-26,06:19:18.000,330,11092144,-795,0,1764137957,13253.649790069998,374.04297993000364,54113.39059992 2025-11-26,06:19:19.000,330,11092077,-795,0,1764137958,13253.568954349998,373.92314472,54113.02726968 2025-11-26,06:19:20.000,330,11092074,-795,0,1764137959,13253.467909699997,373.8385551600004,54112.86656592 2025-11-26,06:19:21.000,330,11092104,-795,0,1764137960,13253.333183499992,373.7539656000008,54112.55913264001 2025-11-26,06:19:22.000,330,11092098,-795,0,1764137961,13253.17824837,373.78216211999825,54112.74079776 2025-11-26,06:19:23.000,330,11092142,-795,0,1764137962,13253.063731099995,373.6552777800025,54112.46131296 2025-11-26,06:19:24.000,330,11092082,-795,0,1764137963,13253.003104309995,373.591835610001,54112.50323568 2025-11-26,06:19:25.000,330,11092112,-795,0,1764137964,13252.97615907,373.53544256999885,54112.48227432 2025-11-26,06:19:26.000,330,11092111,-795,0,1764137965,13252.84816917999,373.50019692000205,54112.32157056001 2025-11-26,06:19:27.000,330,11092083,-795,0,1764137966,13252.72691559999,373.479049530004,54111.93029184 2025-11-26,06:19:28.000,330,11092119,-795,0,1764137967,13252.551771539998,373.38741083999776,54111.57394872 2025-11-26,06:19:29.000,330,11092108,-795,0,1764137968,13252.383363790002,373.4085582300031,54111.76260096 2025-11-26,06:19:30.000,330,11092076,-795,0,1764137969,13252.262110210002,373.37331257999904,54111.78356232 2025-11-26,06:19:31.000,330,11092107,-795,0,1764137970,13252.134120319992,373.3239686700035,54111.69971688001 2025-11-26,06:19:32.000,330,11092135,-795,0,1764137971,13251.83098636999,373.28872301999945,54111.4272192 2025-11-26,06:19:33.000,330,11092081,-795,0,1764137972,13251.59521552,373.2111825899992,54110.99401776 2025-11-26,06:19:34.000,330,11092090,-795,0,1764137973,13251.61542445,373.2182317199986,54110.92414656 2025-11-26,06:19:35.000,330,11092098,-795,0,1764137974,13251.447016699989,373.20413345999987,54110.81235264001 2025-11-26,06:19:36.000,330,11092090,-795,0,1764137975,13251.305554189988,373.17593694000243,54110.71453296001 2025-11-26,06:19:37.000,330,11092112,-795,0,1764137976,13251.110201199997,373.15478955000435,54110.7983784 2025-11-26,06:19:38.000,330,11092117,-795,0,1764137977,13250.968738689997,373.1124947700009,54110.69357160001 2025-11-26,06:19:39.000,330,11092112,-795,0,1764137978,13250.786858319996,373.09134738000284,54110.53985496 2025-11-26,06:19:40.000,330,11092088,-795,0,1764137979,13250.61171425999,373.02790521000134,54110.32325424 2025-11-26,06:19:41.000,330,11092103,-795,0,1764137980,13250.51066960999,372.9856104299979,54110.22543456 2025-11-26,06:19:42.000,330,11092100,-795,0,1764137981,13250.4365702,372.8869226099996,54109.75729752001 2025-11-26,06:19:43.000,330,11092115,-795,0,1764137982,13250.281635069994,372.84462783000345,54109.37300592001 2025-11-26,06:19:44.000,330,11092109,-795,0,1764137983,13250.281635069994,372.87987348000024,54109.63152936 2025-11-26,06:19:45.000,330,11092101,-795,0,1764137984,13250.227744589989,372.8657752200015,54109.63152936 2025-11-26,06:19:46.000,330,11092092,-795,0,1764137985,13250.227744589989,372.8234804399981,54109.55467104 2025-11-26,06:19:47.000,330,11092082,-795,0,1764137986,13250.214271969999,372.84462783000345,54109.32409608001 2025-11-26,06:19:48.000,330,11092080,-795,0,1764137987,13250.160381489994,372.8234804399981,54109.28217336001 2025-11-26,06:19:49.000,330,11092129,-795,0,1764137988,13250.140172559994,372.80233305,54108.855959040004 2025-11-26,06:19:50.000,330,11092084,-795,0,1764137989,13250.173854109999,372.76003827000386,54108.84897192001 2025-11-26,06:19:51.000,330,11092124,-795,0,1764137990,13250.133436249998,372.74594000999787,54108.65333256001 2025-11-26,06:19:52.000,330,11092077,-795,0,1764137991,13250.207535659989,372.79528392000066,54108.96775296001 2025-11-26,06:19:53.000,330,11092103,-795,0,1764137992,13250.012182669998,372.74594000999787,54108.55551288 2025-11-26,06:19:54.000,330,11092115,-795,0,1764137993,13250.126699939989,372.79528392000066,54108.58346136001 2025-11-26,06:19:55.000,330,11092128,-795,0,1764137994,13250.018918979993,372.76003827000386,54108.36686064001 2025-11-26,06:19:56.000,330,11092084,-795,0,1764137995,13250.099754699993,372.79528392000066,54108.590448480005 2025-11-26,06:19:57.000,330,11092076,-795,0,1764137996,13250.093018389998,372.7741365300026,54108.213144 2025-11-26,06:19:58.000,330,11092084,-795,0,1764137997,13250.079545769993,372.73184174999915,54108.06641448 2025-11-26,06:19:59.000,330,11092124,-795,0,1764137998,13250.039127909993,372.76003827000386,54108.087375840005 2025-11-26,06:20:00.000,330,11092066,-795,0,1764137999,13250.079545769993,372.76003827000386,54108.22013112 2025-11-26,06:20:01.000,330,11092097,-795,0,1764138000,13250.032391599998,372.7670874000032,54108.157247040006 2025-11-26,06:20:02.000,330,11092097,-795,0,1764138001,13250.059336839993,372.7882347900013,54108.09436296 2025-11-26,06:20:03.000,330,11092090,-795,0,1764138002,13249.951555879998,372.74594000999787,54107.78692968 2025-11-26,06:20:04.000,330,11092163,-795,0,1764138003,13250.093018389998,372.7529891400045,54107.60526456001 2025-11-26,06:20:05.000,330,11092114,-795,0,1764138004,13250.200799349994,372.76003827000386,54107.66814864 2025-11-26,06:20:06.000,330,11092091,-795,0,1764138005,13250.241217209994,372.76003827000386,54107.633213040004 2025-11-26,06:20:07.000,330,11092099,-795,0,1764138006,13250.30858030999,372.79528392000066,54107.89173648001 2025-11-26,06:20:08.000,330,11092083,-795,0,1764138007,13250.37594341,372.79528392000066,54107.83583952 2025-11-26,06:20:09.000,330,11092093,-795,0,1764138008,13250.315316619999,372.7741365300026,54107.50045776 2025-11-26,06:20:10.000,330,11092090,-795,0,1764138009,13250.47025174999,372.76003827000386,54107.43757368001 2025-11-26,06:20:11.000,330,11092091,-795,0,1764138010,13250.604977949995,372.7741365300026,54107.67513576001 2025-11-26,06:20:12.000,330,11092120,-795,0,1764138011,13250.73970415,372.7247926199998,54107.35372824 2025-11-26,06:20:13.000,330,11092128,-795,0,1764138012,13250.712758909991,372.6754487100043,54107.10219192001 2025-11-26,06:20:14.000,330,11092118,-795,0,1764138013,13250.914848209992,372.71774349000043,54107.25590856 2025-11-26,06:20:15.000,330,11092127,-795,0,1764138014,13251.157355369993,372.7741365300026,54107.654174400006 2025-11-26,06:20:16.000,330,11092068,-795,0,1764138015,13251.278608949993,372.74594000999787,54107.59129032 2025-11-26,06:20:17.000,330,11092093,-795,0,1764138016,13251.433544079999,372.73184174999915,54107.514432 2025-11-26,06:20:18.000,330,11092125,-795,0,1764138017,13251.58847920999,372.7529891400045,54107.49347064 2025-11-26,06:20:19.000,330,11092084,-795,0,1764138018,13251.763623269995,372.7741365300026,54107.32577976 2025-11-26,06:20:20.000,330,11092081,-795,0,1764138019,13251.985921499996,372.8305295700047,54107.318792640006 2025-11-26,06:20:21.000,330,11092123,-795,0,1764138020,13252.147592939997,372.84462783000345,54107.45154792 2025-11-26,06:20:22.000,330,11092095,-795,0,1764138021,13252.289055449997,372.89397173999896,54107.67513576001 2025-11-26,06:20:23.000,330,11092081,-795,0,1764138022,13252.363154860002,372.9151191300043,54107.43757368001 2025-11-26,06:20:24.000,330,11092083,-795,0,1764138023,13252.619134639994,372.9644630399998,54107.71007136 2025-11-26,06:20:25.000,330,11092128,-795,0,1764138024,13252.780806079994,372.95741391000047,54107.68212288 2025-11-26,06:20:26.000,330,11092088,-795,0,1764138025,13252.94921382999,373.00675782000326,54107.89173648001 2025-11-26,06:20:27.000,330,11092091,-795,0,1764138026,13253.07046740999,372.99265956000454,54107.59129032 2025-11-26,06:20:28.000,330,11092114,-795,0,1764138027,13253.238875160001,373.0349543400007,54107.50045776 2025-11-26,06:20:29.000,330,11092121,-795,0,1764138028,13253.339919810001,373.0490525999994,54107.50045776 2025-11-26,06:20:30.000,330,11092108,-795,0,1764138029,13253.582426970002,373.10544564000156,54108.0734016 2025-11-26,06:20:31.000,330,11092119,-795,0,1764138030,13253.696944239993,373.0983965100022,54108.12231144 2025-11-26,06:20:32.000,330,11092096,-795,0,1764138031,13253.845143059989,373.1124947700009,54107.95462056 2025-11-26,06:20:33.000,330,11092140,-795,0,1764138032,13253.872088299999,373.0349543400007,54107.703084240005 2025-11-26,06:20:34.000,330,11092100,-795,0,1764138033,13254.202167489995,373.15478955000435,54107.919684960005 2025-11-26,06:20:35.000,330,11092080,-795,0,1764138034,13254.39752048,373.14069128999836,54107.751994080005 2025-11-26,06:20:36.000,330,11092079,-795,0,1764138035,13254.538982990001,373.1970843300005,54107.79391680001 2025-11-26,06:20:37.000,330,11092109,-795,0,1764138036,13254.815171699993,373.30282127999817,54108.255066720005 2025-11-26,06:20:38.000,330,11092081,-795,0,1764138037,13255.003788379989,373.3592143200003,54108.492628800006 2025-11-26,06:20:39.000,330,11092089,-795,0,1764138038,13255.14525088999,373.4438038799999,54108.541538640005 2025-11-26,06:20:40.000,330,11092078,-795,0,1764138039,13255.239559229994,373.479049530004,54108.23410536 2025-11-26,06:20:41.000,330,11092082,-795,0,1764138040,13255.38775804999,373.4438038799999,54108.27602808001 2025-11-26,06:20:42.000,330,11092056,-795,0,1764138041,13255.623528899996,373.5424916999982,54108.2830152 2025-11-26,06:20:43.000,330,11092067,-795,0,1764138042,13255.731309859992,373.5777373500023,54108.05244024 2025-11-26,06:20:44.000,330,11092128,-795,0,1764138043,13256.041180120003,373.66232691000187,54108.41577048001 2025-11-26,06:20:45.000,330,11092118,-795,0,1764138044,13256.303896209989,373.76101473000017,54108.95377872 2025-11-26,06:20:46.000,330,11092102,-795,0,1764138045,13256.479040269995,373.8174077700023,54109.08653400001 2025-11-26,06:20:47.000,330,11092078,-795,0,1764138046,13256.67439326,373.87380081000447,54109.10749536 2025-11-26,06:20:48.000,330,11092094,-795,0,1764138047,13256.829328389991,373.9160955900006,54108.96076584 2025-11-26,06:20:49.000,330,11092055,-795,0,1764138048,13257.065099239997,373.9724886300028,54109.03063704 2025-11-26,06:20:50.000,330,11092121,-795,0,1764138049,13257.220034370002,374.0218325399983,54108.995701440006 2025-11-26,06:20:51.000,330,11092102,-795,0,1764138050,13257.435596289994,374.0711764500011,54109.0515984 2025-11-26,06:20:52.000,330,11092087,-795,0,1764138051,13257.449068909998,374.09232383999915,54108.88390752 2025-11-26,06:20:53.000,330,11092118,-795,0,1764138052,13257.64442189999,374.12052036000387,54109.18435368001 2025-11-26,06:20:54.000,330,11092128,-795,0,1764138053,13257.87345644,374.2615029599983,54109.610568 2025-11-26,06:20:55.000,330,11092137,-795,0,1764138054,13257.99471002,374.2756012200043,54109.813194480004 2025-11-26,06:20:56.000,330,11092070,-795,0,1764138055,13258.089018359991,374.3178960000005,54109.82716872001 2025-11-26,06:20:57.000,330,11092097,-795,0,1764138056,13258.136172530001,374.3742890400026,54109.74332328 2025-11-26,06:20:58.000,330,11092106,-795,0,1764138057,13258.230480869992,374.36723991000326,54109.498774080006 2025-11-26,06:20:59.000,330,11092152,-795,0,1764138058,13258.324789209997,374.4095346899994,54109.526722560004 2025-11-26,06:21:00.000,330,11092096,-795,0,1764138059,13258.479724340003,374.4588786000022,54109.94594976 2025-11-26,06:21:01.000,330,11092087,-795,0,1764138060,13258.574032679993,374.50117337999836,54110.21146032001 2025-11-26,06:21:02.000,330,11092132,-795,0,1764138061,13258.654868399994,374.5293699000031,54110.23940880001 2025-11-26,06:21:03.000,330,11092083,-795,0,1764138062,13258.580768989988,374.40248556000006,54109.86909144 2025-11-26,06:21:04.000,330,11092072,-795,0,1764138063,13258.78285828999,374.56461554999987,54110.25338304 2025-11-26,06:21:05.000,330,11092018,-795,0,1764138064,13258.789594599999,374.48707511999964,54109.96691112 2025-11-26,06:21:06.000,330,11092138,-795,0,1764138065,13258.917584489995,374.5223207700037,54110.134602 2025-11-26,06:21:07.000,330,11092088,-795,0,1764138066,13258.98494758999,374.5223207700037,54110.2044732 2025-11-26,06:21:08.000,330,11092088,-795,0,1764138067,13259.02536544999,374.5293699000031,54110.4490224 2025-11-26,06:21:09.000,330,11092118,-795,0,1764138068,13259.03210176,374.4800259900003,54110.483958000004 2025-11-26,06:21:10.000,330,11092093,-795,0,1764138069,13259.099464859995,374.56461554999987,54110.58177768 2025-11-26,06:21:11.000,330,11092084,-795,0,1764138070,13259.180300579996,374.57166467999923,54110.56780344 2025-11-26,06:21:12.000,330,11092080,-795,0,1764138071,13259.27460892,374.5082225099977,54110.69357160001 2025-11-26,06:21:13.000,330,11092112,-795,0,1764138072,13259.139882719996,374.4729768600009,54110.15556336 2025-11-26,06:21:14.000,330,11092100,-795,0,1764138073,13259.27460892,374.5293699000031,54110.32325424 2025-11-26,06:21:15.000,330,11092089,-795,0,1764138074,13259.267872609991,374.50117337999836,54110.46998376 2025-11-26,06:21:16.000,330,11092089,-795,0,1764138075,13259.288081539991,374.5787138099986,54110.81235264001 2025-11-26,06:21:17.000,330,11092123,-795,0,1764138076,13259.355444640001,374.5434681600018,54110.91715944 2025-11-26,06:21:18.000,330,11092114,-795,0,1764138077,13259.456489290002,374.58576293999795,54111.007992000006 2025-11-26,06:21:19.000,330,11092096,-795,0,1764138078,13259.443016669997,374.61395946000266,54110.99401776 2025-11-26,06:21:20.000,330,11092017,-795,0,1764138079,13259.496907150002,374.6562542399988,54110.84728824 2025-11-26,06:21:21.000,330,11092115,-795,0,1764138080,13259.544061319997,374.67740163000417,54110.85427536 2025-11-26,06:21:22.000,330,11092082,-795,0,1764138081,13259.571006559992,374.7196964100003,54110.89619808 2025-11-26,06:21:23.000,330,11092084,-795,0,1764138082,13259.496907150002,374.73379466999904,54110.9730564 2025-11-26,06:21:24.000,330,11092110,-795,0,1764138083,13259.584479179997,374.8324824900046,54111.12677304001 2025-11-26,06:21:25.000,330,11092141,-795,0,1764138084,13259.678787520003,374.8324824900046,54111.33638664001 2025-11-26,06:21:26.000,330,11092134,-795,0,1764138085,13259.739414309988,374.839531620004,54111.392283600006 2025-11-26,06:21:27.000,330,11092153,-795,0,1764138086,13259.739414309988,374.91002292000485,54111.40625784 2025-11-26,06:21:28.000,330,11092058,-795,0,1764138087,13259.759623239988,374.89592465999885,54110.987030640004 2025-11-26,06:21:29.000,330,11092055,-795,0,1764138088,13259.840458959989,374.9382194400023,54110.9730564 2025-11-26,06:21:30.000,330,11092118,-795,0,1764138089,13259.96171253999,374.9734650899991,54111.32939952 2025-11-26,06:21:31.000,330,11092147,-795,0,1764138090,13260.029075639999,374.98051421999844,54111.47612904 2025-11-26,06:21:32.000,330,11092123,-795,0,1764138091,13260.06275718999,374.99461248000443,54111.43420632001 2025-11-26,06:21:33.000,330,11092123,-795,0,1764138092,13260.029075639999,374.89592465999885,54111.056901840006 2025-11-26,06:21:34.000,330,11092153,-795,0,1764138093,13260.32547327999,375.00871074000315,54111.55298736001 2025-11-26,06:21:35.000,330,11092085,-795,0,1764138094,13260.460199479996,374.9734650899991,54111.441193440005 2025-11-26,06:21:36.000,330,11092077,-795,0,1764138095,13260.594925680001,374.95936683000036,54111.45516768 2025-11-26,06:21:37.000,330,11092102,-795,0,1764138096,13260.682497709997,374.95936683000036,54111.511064640006 2025-11-26,06:21:38.000,330,11092118,-795,0,1764138097,13260.776806050002,374.952317700001,54111.66478128 2025-11-26,06:21:39.000,330,11092129,-795,0,1764138098,13260.850905459993,374.8747772700008,54111.678755520006 2025-11-26,06:21:40.000,330,11092051,-795,0,1764138099,13260.972159039993,374.88182640000014,54111.895356240006 2025-11-26,06:21:41.000,330,11092110,-795,0,1764138100,13261.120357859989,374.86067901000206,54111.95824032 2025-11-26,06:21:42.000,330,11092105,-795,0,1764138101,13261.207929889999,374.839531620004,54111.62984568001 2025-11-26,06:21:43.000,330,11092041,-795,0,1764138102,13261.066467379998,374.69854902000225,54111.25952832 2025-11-26,06:21:44.000,330,11092052,-795,0,1764138103,13261.26182036999,374.7760894500025,54111.5669616 2025-11-26,06:21:45.000,330,11092115,-795,0,1764138104,13261.26182036999,374.7267455399997,54111.72067824001 2025-11-26,06:21:46.000,330,11092007,-795,0,1764138105,13261.32918347,374.7690403200031,54111.85343352 2025-11-26,06:21:47.000,330,11092124,-795,0,1764138106,13261.40328287999,374.7408437999984,54112.05606000001 2025-11-26,06:21:48.000,330,11092064,-795,0,1764138107,13261.47064598,374.74789292999776,54112.111956960005 2025-11-26,06:21:49.000,330,11092068,-795,0,1764138108,13261.497591219995,374.7196964100003,54112.00715016001 2025-11-26,06:21:50.000,330,11092124,-795,0,1764138109,13261.497591219995,374.64920510999946,54111.76260096 2025-11-26,06:21:51.000,330,11092132,-795,0,1764138110,13261.57169063,374.63510685000074,54111.98618880001 2025-11-26,06:21:52.000,330,11092049,-795,0,1764138111,13261.59189956,374.6703525000048,54112.30060920001 2025-11-26,06:21:53.000,330,11092116,-795,0,1764138112,13261.46390966999,374.5787138099986,54111.93029184 2025-11-26,06:21:54.000,330,11092079,-795,0,1764138113,13261.558218009995,374.621008590002,54112.063047120006 2025-11-26,06:21:55.000,330,11092116,-795,0,1764138114,13261.665998969991,374.58576293999795,54112.2656736 2025-11-26,06:21:56.000,330,11092097,-795,0,1764138115,13261.726625759991,374.5928120700046,54112.3355448 2025-11-26,06:21:57.000,330,11092097,-795,0,1764138116,13261.767043619991,374.5787138099986,54112.08400848001 2025-11-26,06:21:58.000,330,11092092,-795,0,1764138117,13261.713153140001,374.56461554999987,54112.11894408 2025-11-26,06:21:59.000,330,11092123,-795,0,1764138118,13261.665998969991,374.5293699000031,54112.14689256 2025-11-26,06:22:00.000,330,11092031,-795,0,1764138119,13261.63231742,374.5293699000031,54112.16785392 2025-11-26,06:22:01.000,330,11092031,-795,0,1764138120,13261.63231742,374.57166467999923,54112.37048040001 2025-11-26,06:22:02.000,330,11092089,-795,0,1764138121,13261.57169063,374.5575664200005,54112.45432584 2025-11-26,06:22:03.000,330,11092133,-795,0,1764138122,13261.44370073999,374.5293699000031,54112.13291832001 2025-11-26,06:22:04.000,330,11092113,-795,0,1764138123,13261.49085491,374.5082225099977,54112.05606000001 2025-11-26,06:22:05.000,330,11092124,-795,0,1764138124,13261.52453645999,374.46592773000157,54112.2656736 2025-11-26,06:22:06.000,330,11092113,-795,0,1764138125,13261.46390966999,374.4447803400035,54112.209776640004 2025-11-26,06:22:07.000,330,11092084,-795,0,1764138126,13261.34265608999,374.494124249999,54112.545158400004 2025-11-26,06:22:08.000,330,11092041,-795,0,1764138127,13261.22140250999,374.4447803400035,54112.25169936001 2025-11-26,06:22:09.000,330,11092048,-795,0,1764138128,13261.154039409994,374.4588786000022,54112.279647840005 2025-11-26,06:22:10.000,330,11092127,-795,0,1764138129,13261.093412619994,374.4306820800048,54112.447338720005 2025-11-26,06:22:11.000,330,11092080,-795,0,1764138130,13260.965422729998,374.33904338999855,54112.04907288 2025-11-26,06:22:12.000,330,11092123,-795,0,1764138131,13260.770069739992,374.3460925199979,54111.846446400006 2025-11-26,06:22:13.000,330,11092113,-795,0,1764138132,13260.702706639997,374.25445382999897,54111.66478128 2025-11-26,06:22:14.000,330,11092146,-795,0,1764138133,13260.695970330002,374.28969948000304,54112.17484104001 2025-11-26,06:22:15.000,330,11092079,-795,0,1764138134,13260.642079849997,374.25445382999897,54112.42637736 2025-11-26,06:22:16.000,330,11092050,-795,0,1764138135,13260.554507820001,374.24035557000025,54112.25169936001 2025-11-26,06:22:17.000,330,11092094,-795,0,1764138136,13260.45346317,374.19101166000473,54112.160866800004 2025-11-26,06:22:18.000,330,11092137,-795,0,1764138137,13260.28505541999,374.14166775000194,54111.95824032 2025-11-26,06:22:19.000,330,11092103,-795,0,1764138138,13260.278319109995,374.0641273200017,54111.62984568001 2025-11-26,06:22:20.000,330,11092140,-795,0,1764138139,13260.237901249995,374.04297993000364,54111.727665360006 2025-11-26,06:22:21.000,330,11092083,-795,0,1764138140,13260.197483389995,373.9654395000034,54111.74862672001 2025-11-26,06:22:22.000,330,11092115,-795,0,1764138141,13260.17053815,373.97953776000213,54112.00715016001 2025-11-26,06:22:23.000,330,11092105,-795,0,1764138142,13259.853931579994,373.8526534199991,54111.441193440005 2025-11-26,06:22:24.000,330,11092023,-795,0,1764138143,13260.00213039999,373.93019384999934,54111.72067824001 2025-11-26,06:22:25.000,330,11092035,-795,0,1764138144,13259.975185159994,373.8526534199991,54111.657794160004 2025-11-26,06:22:26.000,330,11092140,-795,0,1764138145,13259.914558369994,373.8526534199991,54111.69272976 2025-11-26,06:22:27.000,330,11092097,-795,0,1764138146,13259.901085749989,373.7539656000008,54111.30145104 2025-11-26,06:22:28.000,330,11092107,-795,0,1764138147,13259.779832169988,373.7398673400021,54111.28048968 2025-11-26,06:22:29.000,330,11092138,-795,0,1764138148,13259.645105969998,373.69757255999866,54111.2874768 2025-11-26,06:22:30.000,330,11092120,-795,0,1764138149,13259.449752979992,373.6764251700006,54111.42023208 2025-11-26,06:22:31.000,330,11092108,-795,0,1764138150,13259.301554159996,373.66232691000187,54111.21061848 2025-11-26,06:22:32.000,330,11092059,-795,0,1764138151,13259.08599223999,373.59888474000036,54111.0429276 2025-11-26,06:22:33.000,330,11092083,-795,0,1764138152,13258.836748769994,373.54954083000484,54110.938120800005 2025-11-26,06:22:34.000,330,11092109,-795,0,1764138153,13258.708758879999,373.5142951800008,54110.840301120006 2025-11-26,06:22:35.000,330,11092109,-795,0,1764138154,13258.432570169993,373.4297056200012,54110.5887648 2025-11-26,06:22:36.000,330,11092131,-795,0,1764138155,13258.183326699997,373.3944599700044,54110.504919360006 2025-11-26,06:22:37.000,330,11092122,-795,0,1764138156,13258.089018359991,373.35216519000096,54110.9031852 2025-11-26,06:22:38.000,330,11092125,-795,0,1764138157,13257.859983819995,373.23937911000394,54110.87523672 2025-11-26,06:22:39.000,330,11092121,-795,0,1764138158,13257.61074035,373.1970843300005,54110.700558720004 2025-11-26,06:22:40.000,330,11092057,-795,0,1764138159,13257.314342709993,373.0561017299988,54110.26037016001 2025-11-26,06:22:41.000,330,11092087,-795,0,1764138160,13257.206561749997,372.99265956000454,54110.32325424 2025-11-26,06:22:42.000,330,11092136,-795,0,1764138161,13257.024681379997,372.8869226099996,54109.91800128 2025-11-26,06:22:43.000,330,11092100,-795,0,1764138162,13256.76870159999,372.76003827000386,54109.53370968 2025-11-26,06:22:44.000,330,11092129,-795,0,1764138163,13256.741756359996,372.7529891400045,54109.60358088 2025-11-26,06:22:45.000,330,11092122,-795,0,1764138164,13256.69460219,372.66839957999764,54109.8900528 2025-11-26,06:22:46.000,330,11092073,-795,0,1764138165,13256.600293849995,372.59790828000405,54109.78524600001 2025-11-26,06:22:47.000,330,11092109,-795,0,1764138166,13256.50598550999,372.5203678500038,54109.65947784001 2025-11-26,06:22:48.000,330,11092048,-795,0,1764138167,13256.38473192999,372.4569256800023,54109.30313472001 2025-11-26,06:22:49.000,330,11092021,-795,0,1764138168,13256.317368829994,372.44987655000295,54109.24723776 2025-11-26,06:22:50.000,330,11092118,-795,0,1764138169,13256.243269419989,372.36528699000337,54108.89788176001 2025-11-26,06:22:51.000,330,11092123,-795,0,1764138170,13256.229796799998,372.33709046999866,54108.78608784 2025-11-26,06:22:52.000,330,11092130,-795,0,1764138171,13256.115279529993,372.28774656000314,54108.65333256001 2025-11-26,06:22:53.000,330,11092055,-795,0,1764138172,13256.034443809993,372.25250090999907,54108.60442272 2025-11-26,06:22:54.000,330,11092154,-795,0,1764138173,13256.189378939998,372.2947956900025,54108.73019088001 2025-11-26,06:22:55.000,330,11092129,-795,0,1764138174,13256.223060489989,372.30184482000186,54108.71621664 2025-11-26,06:22:56.000,330,11092097,-795,0,1764138175,13256.216324179994,372.28774656000314,54108.57647424 2025-11-26,06:22:57.000,330,11092087,-795,0,1764138176,13256.196115249993,372.3088939500012,54108.422757600005 2025-11-26,06:22:58.000,330,11092121,-795,0,1764138177,13256.223060489989,372.2665991699978,54107.99654328 2025-11-26,06:22:59.000,330,11092118,-795,0,1764138178,13256.229796799998,372.25250090999907,54107.870775120005 2025-11-26,06:23:00.000,330,11092103,-795,0,1764138179,13256.256742039994,372.28774656000314,54108.17122128 2025-11-26,06:23:01.000,330,11092090,-795,0,1764138180,13256.263478349989,372.32299220999994,54108.303976560004 2025-11-26,06:23:02.000,330,11092144,-795,0,1764138181,13256.229796799998,372.3300413399993,54108.16423416 2025-11-26,06:23:03.000,330,11092034,-795,0,1764138182,13256.108543219998,372.2806974300038,54107.72404560001 2025-11-26,06:23:04.000,330,11092080,-795,0,1764138183,13256.081597979988,372.358237860004,54107.968594800004 2025-11-26,06:23:05.000,330,11092088,-795,0,1764138184,13255.994025949993,372.3723361200027,54107.821865280006 2025-11-26,06:23:06.000,330,11092090,-795,0,1764138185,13255.906453919997,372.3723361200027,54107.584303200005 2025-11-26,06:23:07.000,330,11092089,-795,0,1764138186,13255.818881890002,372.3793852500021,54107.54238048 2025-11-26,06:23:08.000,330,11092136,-795,0,1764138187,13255.61679259,372.43577829000424,54107.52840624001 2025-11-26,06:23:09.000,330,11092154,-795,0,1764138188,13255.61679259,372.4639748100017,54107.72404560001 2025-11-26,06:23:10.000,330,11092120,-795,0,1764138189,13255.562902109996,372.4639748100017,54107.68212288 2025-11-26,06:23:11.000,330,11092085,-795,0,1764138190,13255.461857459995,372.4780730700004,54107.60526456001 2025-11-26,06:23:12.000,330,11092111,-795,0,1764138191,13255.28671339999,372.48512219999975,54107.45853504001 2025-11-26,06:23:13.000,330,11092123,-795,0,1764138192,13255.098096719994,372.36528699000337,54106.50828672 2025-11-26,06:23:14.000,330,11092099,-795,0,1764138193,13255.178932439994,372.4569256800023,54106.82969424 2025-11-26,06:23:15.000,330,11092125,-795,0,1764138194,13255.239559229994,372.4780730700004,54106.815720000006 2025-11-26,06:23:16.000,330,11092108,-795,0,1764138195,13255.23282292,372.4921713299991,54107.12315328001 2025-11-26,06:23:17.000,330,11092098,-795,0,1764138196,13255.259768159995,372.4639748100017,54107.130140400004 2025-11-26,06:23:18.000,330,11092128,-795,0,1764138197,13255.16545981999,372.4428274200036,54106.99738512 2025-11-26,06:23:19.000,330,11092124,-795,0,1764138198,13255.18566874999,372.4428274200036,54106.89257832 2025-11-26,06:23:20.000,330,11092062,-795,0,1764138199,13255.20587767999,372.4780730700004,54106.8506556 2025-11-26,06:23:21.000,330,11092061,-795,0,1764138200,13255.19240506,372.44987655000295,54106.62008064001 2025-11-26,06:23:22.000,330,11092080,-795,0,1764138201,13255.111569339999,372.4639748100017,54106.27072464 2025-11-26,06:23:23.000,330,11092127,-795,0,1764138202,13254.956634209993,372.3793852500021,54106.08905952001 2025-11-26,06:23:24.000,330,11092138,-795,0,1764138203,13255.050942549999,372.5203678500038,54106.50129960001 2025-11-26,06:23:25.000,330,11092109,-795,0,1764138204,13255.057678859994,372.54856437000126,54106.62008064001 2025-11-26,06:23:26.000,330,11092114,-795,0,1764138205,13255.037469929994,372.5274169800032,54106.48732536 2025-11-26,06:23:27.000,330,11092070,-795,0,1764138206,13254.943161589988,372.5556135000006,54106.45238976001 2025-11-26,06:23:28.000,330,11092083,-795,0,1764138207,13254.794962769993,372.5415152400019,54106.144956480006 2025-11-26,06:23:29.000,330,11091988,-795,0,1764138208,13254.714127049992,372.53446611000254,54105.8375232 2025-11-26,06:23:30.000,330,11092148,-795,0,1764138209,13254.633291329992,372.5203678500038,54105.89342016 2025-11-26,06:23:31.000,330,11092113,-795,0,1764138210,13254.532246679992,372.5274169800032,54105.81656184 2025-11-26,06:23:32.000,330,11092117,-795,0,1764138211,13254.2762669,372.54856437000126,54105.92835576001 2025-11-26,06:23:33.000,330,11092109,-795,0,1764138212,13254.04723235999,372.4780730700004,54105.65585808 2025-11-26,06:23:34.000,330,11092106,-795,0,1764138213,13254.05396867,372.51331872000446,54105.83053608001 2025-11-26,06:23:35.000,330,11092118,-795,0,1764138214,13253.932715089999,372.4639748100017,54105.83053608001 2025-11-26,06:23:36.000,330,11092071,-795,0,1764138215,13253.771043649998,372.4639748100017,54105.67681944 2025-11-26,06:23:37.000,330,11092120,-795,0,1764138216,13253.636317449993,372.4428274200036,54105.27156648 2025-11-26,06:23:38.000,330,11092112,-795,0,1764138217,13253.454437079992,372.4075817699995,54105.04797864 2025-11-26,06:23:39.000,330,11092140,-795,0,1764138218,13253.312974569992,372.3793852500021,54104.93618472 2025-11-26,06:23:40.000,330,11092110,-795,0,1764138219,13253.387073979997,372.4287291600049,54105.32047632 2025-11-26,06:23:41.000,330,11092103,-795,0,1764138220,13253.238875160001,372.42168002999824,54105.00605592 2025-11-26,06:23:42.000,330,11092138,-795,0,1764138221,13253.380337670002,372.4146308999989,54105.243618 2025-11-26,06:23:43.000,330,11092065,-795,0,1764138222,13253.184984679996,372.36528699000337,54104.83137792 2025-11-26,06:23:44.000,330,11092094,-795,0,1764138223,13253.339919810001,372.47102394000103,54104.88028776 2025-11-26,06:23:45.000,330,11092076,-795,0,1764138224,13253.414019219992,372.4569256800023,54104.48202192 2025-11-26,06:23:46.000,330,11092119,-795,0,1764138225,13253.454437079992,372.4780730700004,54104.57285448 2025-11-26,06:23:47.000,330,11092130,-795,0,1764138226,13253.474646009992,372.4921713299991,54104.48900904001 2025-11-26,06:23:48.000,330,11092106,-795,0,1764138227,13253.494854939992,372.6049574100034,54104.62176432 2025-11-26,06:23:49.000,330,11092134,-795,0,1764138228,13253.575690659993,372.6543013199989,54104.55189312 2025-11-26,06:23:50.000,330,11092118,-795,0,1764138229,13253.744098409989,372.71069436000107,54104.67766128001 2025-11-26,06:23:51.000,330,11092105,-795,0,1764138230,13253.784516269989,372.7247926199998,54104.55189312 2025-11-26,06:23:52.000,330,11092082,-795,0,1764138231,13253.912506159999,372.8234804399981,54104.67067416 2025-11-26,06:23:53.000,330,11092113,-795,0,1764138232,13253.912506159999,372.80233305,54103.97196216 2025-11-26,06:23:54.000,330,11092098,-795,0,1764138233,13254.09438653,372.8657752200015,54104.013884880005 2025-11-26,06:23:55.000,330,11092032,-795,0,1764138234,13254.20890379999,372.9010208699983,54104.08375608001 2025-11-26,06:23:56.000,330,11092120,-795,0,1764138235,13254.410993099991,372.97856129999855,54104.41215072001 2025-11-26,06:23:57.000,330,11092120,-795,0,1764138236,13254.525510369996,372.95741391000047,54104.48900904001 2025-11-26,06:23:58.000,330,11092105,-795,0,1764138237,13254.626555019997,373.0138069500026,54104.42612496 2025-11-26,06:23:59.000,330,11092111,-795,0,1764138238,13254.734335979992,373.020856080002,54104.37022800001 2025-11-26,06:24:00.000,330,11092049,-795,0,1764138239,13254.788226459998,373.0138069500026,54104.25144696001 2025-11-26,06:24:01.000,330,11092094,-795,0,1764138240,13254.869062179998,372.99265956000454,54103.85318112 2025-11-26,06:24:02.000,330,11092036,-795,0,1764138241,13254.922952659988,372.9644630399998,54103.678503120005 2025-11-26,06:24:03.000,330,11092141,-795,0,1764138242,13255.030733619999,373.04200347000005,54103.8112584 2025-11-26,06:24:04.000,330,11092101,-795,0,1764138243,13255.084624099989,373.0983965100022,54104.22349848001 2025-11-26,06:24:05.000,330,11092058,-795,0,1764138244,13255.12504195999,373.12659302999964,54104.013884880005 2025-11-26,06:24:06.000,330,11092101,-795,0,1764138245,13255.29344971,373.15478955000435,54104.31433104 2025-11-26,06:24:07.000,330,11092071,-795,0,1764138246,13255.37428543,373.17593694000243,54104.27240832001 2025-11-26,06:24:08.000,330,11092045,-795,0,1764138247,13255.41470329,373.22528084999794,54104.20952424 2025-11-26,06:24:09.000,330,11092130,-795,0,1764138248,13255.47533008,373.2464282400033,54103.91606520001 2025-11-26,06:24:10.000,330,11092114,-795,0,1764138249,13255.461857459995,373.2464282400033,54103.74138720001 2025-11-26,06:24:11.000,330,11092134,-795,0,1764138250,13255.50901162999,373.3310178000029,54103.91606520001 2025-11-26,06:24:12.000,330,11092111,-795,0,1764138251,13255.610056279991,373.3662634499997,54104.17458864001 2025-11-26,06:24:13.000,330,11092149,-795,0,1764138252,13255.502275319996,373.37331257999904,54103.8811296 2025-11-26,06:24:14.000,330,11092079,-795,0,1764138253,13255.52922055999,373.43675475000055,54103.964975040006 2025-11-26,06:24:15.000,330,11092124,-795,0,1764138254,13255.697628310001,373.4226564900018,54104.19555 2025-11-26,06:24:16.000,330,11092088,-795,0,1764138255,13255.717837240001,373.40150910000375,54104.10471744001 2025-11-26,06:24:17.000,330,11092136,-795,0,1764138256,13255.704364619996,373.3592143200003,54103.776322800004 2025-11-26,06:24:18.000,330,11092140,-795,0,1764138257,13255.690891999991,373.3451160600016,54103.59465768 2025-11-26,06:24:19.000,330,11092046,-795,0,1764138258,13255.690891999991,373.30282127999817,54103.69247736 2025-11-26,06:24:20.000,330,11092095,-795,0,1764138259,13255.926662849997,373.35216519000096,54104.020872 2025-11-26,06:24:21.000,330,11092123,-795,0,1764138260,13256.047916429998,373.27462476000073,54104.00689776001 2025-11-26,06:24:22.000,330,11092109,-795,0,1764138261,13256.081597979988,373.25347737000266,54103.90907808001 2025-11-26,06:24:23.000,330,11092083,-795,0,1764138262,13256.041180120003,373.0983965100022,54103.50382512001 2025-11-26,06:24:24.000,330,11092061,-795,0,1764138263,13256.196115249993,373.1195439000003,54103.74837432001 2025-11-26,06:24:25.000,330,11092078,-795,0,1764138264,13256.216324179994,373.00675782000326,54103.461902400006 2025-11-26,06:24:26.000,330,11092112,-795,0,1764138265,13256.162433699988,373.10544564000156,54103.51779936 2025-11-26,06:24:27.000,330,11092118,-795,0,1764138266,13256.027707499998,373.16888781000307,54103.35010848 2025-11-26,06:24:28.000,330,11092094,-795,0,1764138267,13256.142224769988,373.2675756300014,54103.71343872 2025-11-26,06:24:29.000,330,11092098,-795,0,1764138268,13256.250005729999,373.27462476000073,54103.8112584 2025-11-26,06:24:30.000,330,11092093,-795,0,1764138269,13256.32410513999,373.2957721499988,54103.90907808001 2025-11-26,06:24:31.000,330,11092124,-795,0,1764138270,13256.391468239999,373.23937911000394,54103.88811672001 2025-11-26,06:24:32.000,330,11092103,-795,0,1764138271,13256.40494085999,373.2323299800046,54103.797284160006 2025-11-26,06:24:33.000,330,11092101,-795,0,1764138272,13256.243269419989,373.1477404199977,54103.16844336001 2025-11-26,06:24:34.000,330,11092114,-795,0,1764138273,13256.297159899994,373.1618386800037,54103.41997968 2025-11-26,06:24:35.000,330,11092144,-795,0,1764138274,13256.155697389993,373.133642159999,54103.31517288001 2025-11-26,06:24:36.000,330,11092125,-795,0,1764138275,13256.32410513999,373.2957721499988,54103.82523264 2025-11-26,06:24:37.000,330,11092106,-795,0,1764138276,13256.32410513999,373.28872301999945,54103.846194000005 2025-11-26,06:24:38.000,330,11092161,-795,0,1764138277,13256.297159899994,373.2323299800046,54103.90907808001 2025-11-26,06:24:39.000,330,11092144,-795,0,1764138278,13256.263478349989,373.28872301999945,54103.86715536001 2025-11-26,06:24:40.000,330,11092053,-795,0,1764138279,13256.122015839988,373.2323299800046,54103.54574784 2025-11-26,06:24:41.000,330,11092120,-795,0,1764138280,13256.081597979988,373.23937911000394,54103.392031200005 2025-11-26,06:24:42.000,330,11092052,-795,0,1764138281,13255.933399159992,373.2111825899992,54103.15446912 2025-11-26,06:24:43.000,330,11092123,-795,0,1764138282,13255.913190229992,373.2323299800046,54103.343121360005 2025-11-26,06:24:44.000,330,11092135,-795,0,1764138283,13255.919926540002,373.260526500002,54103.58068344001 2025-11-26,06:24:45.000,330,11092108,-795,0,1764138284,13255.946871779997,373.22528084999794,54103.727412960005 2025-11-26,06:24:46.000,330,11092101,-795,0,1764138285,13255.832354509992,373.22528084999794,54103.496838 2025-11-26,06:24:47.000,330,11092091,-795,0,1764138286,13255.892981299992,373.2111825899992,54103.73440008 2025-11-26,06:24:48.000,330,11092101,-795,0,1764138287,13255.866036059997,373.2111825899992,54103.496838 2025-11-26,06:24:49.000,330,11092124,-795,0,1764138288,13255.724573549996,373.1195439000003,54103.14049488 2025-11-26,06:24:50.000,330,11092048,-795,0,1764138289,13255.832354509992,373.1195439000003,54103.19639184001 2025-11-26,06:24:51.000,330,11092119,-795,0,1764138290,13255.805409269997,373.14069128999836,54103.46888952 2025-11-26,06:24:52.000,330,11092107,-795,0,1764138291,13255.859299750002,373.17593694000243,54103.61561904 2025-11-26,06:24:53.000,330,11092088,-795,0,1764138292,13255.818881890002,373.1477404199977,54103.38504408001 2025-11-26,06:24:54.000,330,11092115,-795,0,1764138293,13255.926662849997,373.133642159999,54103.41997968 2025-11-26,06:24:55.000,330,11092107,-795,0,1764138294,13256.020971190002,373.12659302999964,54103.60164480001 2025-11-26,06:24:56.000,330,11092043,-795,0,1764138295,13255.987289639997,373.0842982500035,54103.31517288001 2025-11-26,06:24:57.000,330,11092120,-795,0,1764138296,13256.034443809993,373.0490525999994,54103.32216 2025-11-26,06:24:58.000,330,11092116,-795,0,1764138297,13256.027707499998,373.07019999000477,54103.175430480005 2025-11-26,06:24:59.000,330,11092113,-795,0,1764138298,13256.034443809993,373.0561017299988,54103.273250160004 2025-11-26,06:25:00.000,330,11092125,-795,0,1764138299,13256.142224769988,373.0772491200041,54103.440941040004 2025-11-26,06:25:01.000,330,11092119,-795,0,1764138300,13256.182642629989,373.06315085999813,54103.46888952 2025-11-26,06:25:02.000,330,11092116,-795,0,1764138301,13256.142224769988,373.10544564000156,54103.40600544001 2025-11-26,06:25:03.000,330,11092062,-795,0,1764138302,13255.973817019993,373.0983965100022,54103.15446912 2025-11-26,06:25:04.000,330,11092074,-795,0,1764138303,13256.047916429998,373.0983965100022,54102.972804 2025-11-26,06:25:05.000,330,11092019,-795,0,1764138304,13255.940135470002,373.020856080002,54102.84703584 2025-11-26,06:25:06.000,330,11092130,-795,0,1764138305,13255.906453919997,373.1195439000003,54103.16145624 2025-11-26,06:25:07.000,330,11092145,-795,0,1764138306,13255.859299750002,373.0983965100022,54103.273250160004 2025-11-26,06:25:08.000,330,11092139,-795,0,1764138307,13255.650474139991,373.1195439000003,54103.13350776 2025-11-26,06:25:09.000,330,11092106,-795,0,1764138308,13255.684155689996,373.0983965100022,54103.23831456001 2025-11-26,06:25:10.000,330,11092108,-795,0,1764138309,13255.623528899996,373.0561017299988,54103.273250160004 2025-11-26,06:25:11.000,330,11092103,-795,0,1764138310,13255.610056279991,373.06315085999813,54103.07062368001 2025-11-26,06:25:12.000,330,11092059,-795,0,1764138311,13255.50901162999,372.9997086900039,54102.840048720005 2025-11-26,06:25:13.000,330,11092090,-795,0,1764138312,13255.31365864,372.92921739000303,54102.53960256 2025-11-26,06:25:14.000,330,11092097,-795,0,1764138313,13255.30692232999,372.9856104299979,54102.94485552 2025-11-26,06:25:15.000,330,11092111,-795,0,1764138314,13255.300186019995,372.9644630399998,54102.84703584 2025-11-26,06:25:16.000,330,11092089,-795,0,1764138315,13255.24629553999,372.9080699999977,54102.68633208 2025-11-26,06:25:17.000,330,11092105,-795,0,1764138316,13255.482066389995,372.9151191300043,54103.06363656 2025-11-26,06:25:18.000,330,11092111,-795,0,1764138317,13255.48880269999,372.92921739000303,54102.99376536 2025-11-26,06:25:19.000,330,11092104,-795,0,1764138318,13255.46859376999,372.89397173999896,54102.52562832001 2025-11-26,06:25:20.000,330,11092100,-795,0,1764138319,13255.40796697999,372.9221682600037,54102.46274424 2025-11-26,06:25:21.000,330,11092099,-795,0,1764138320,13255.42817590999,372.8869226099996,54102.47671848001 2025-11-26,06:25:22.000,330,11092115,-795,0,1764138321,13255.421439599995,372.97856129999855,54102.83306160001 2025-11-26,06:25:23.000,330,11092091,-795,0,1764138322,13255.29344971,372.9362665200024,54102.63742224 2025-11-26,06:25:24.000,330,11092079,-795,0,1764138323,13255.340603879995,372.99265956000454,54102.721267680005 2025-11-26,06:25:25.000,330,11092132,-795,0,1764138324,13255.34734018999,373.06315085999813,54102.76319040001 2025-11-26,06:25:26.000,330,11092120,-795,0,1764138325,13255.3540765,373.07019999000477,54102.81210024001 2025-11-26,06:25:27.000,330,11092112,-795,0,1764138326,13255.33386757,373.06315085999813,54102.5186412 2025-11-26,06:25:28.000,330,11092098,-795,0,1764138327,13255.21261399,373.0772491200041,54102.42082152 2025-11-26,06:25:29.000,330,11092119,-795,0,1764138328,13255.138514579994,373.09134738000284,54102.4138344 2025-11-26,06:25:30.000,330,11092120,-795,0,1764138329,13255.091360409999,373.1618386800037,54102.63043512 2025-11-26,06:25:31.000,330,11092108,-795,0,1764138330,13255.057678859994,373.1477404199977,54102.58152528 2025-11-26,06:25:32.000,330,11092099,-795,0,1764138331,13255.064415169989,373.1970843300005,54102.7282548 2025-11-26,06:25:33.000,330,11092117,-795,0,1764138332,13254.949897899998,373.17593694000243,54102.434795760004 2025-11-26,06:25:34.000,330,11092102,-795,0,1764138333,13254.970106829998,373.1618386800037,54102.42780864001 2025-11-26,06:25:35.000,330,11092112,-795,0,1764138334,13255.071151479999,373.22528084999794,54102.39986016001 2025-11-26,06:25:36.000,330,11092109,-795,0,1764138335,13255.017260999994,373.20413345999987,54102.35095032 2025-11-26,06:25:37.000,330,11092117,-795,0,1764138336,13254.983579449989,373.23937911000394,54102.61646088001 2025-11-26,06:25:38.000,330,11092128,-795,0,1764138337,13254.922952659988,373.2182317199986,54102.44877000001 2025-11-26,06:25:39.000,330,11092122,-795,0,1764138338,13254.828644319998,373.27462476000073,54102.31601472 2025-11-26,06:25:40.000,330,11092095,-795,0,1764138339,13254.774753839993,373.2957721499988,54102.42082152 2025-11-26,06:25:41.000,330,11092105,-795,0,1764138340,13254.781490150002,373.28872301999945,54102.53261544 2025-11-26,06:25:42.000,330,11092121,-795,0,1764138341,13254.680445500002,373.2816738900001,54102.24614352 2025-11-26,06:25:43.000,330,11092107,-795,0,1764138342,13254.478356200001,373.27462476000073,54102.00858144 2025-11-26,06:25:44.000,330,11092106,-795,0,1764138343,13254.444674649996,373.2675756300014,54101.98762008 2025-11-26,06:25:45.000,330,11092158,-795,0,1764138344,13254.26953058999,373.2182317199986,54102.07845264 2025-11-26,06:25:46.000,330,11092099,-795,0,1764138345,13254.141540699995,373.2816738900001,54102.25313064 2025-11-26,06:25:47.000,330,11092114,-795,0,1764138346,13254.12806807999,373.25347737000266,54102.24614352 2025-11-26,06:25:48.000,330,11092074,-795,0,1764138347,13254.0741776,373.2675756300014,54102.22518216 2025-11-26,06:25:49.000,330,11092108,-795,0,1764138348,13253.919242469994,373.25347737000266,54102.001594320005 2025-11-26,06:25:50.000,330,11092117,-795,0,1764138349,13253.838406749994,373.17593694000243,54101.70813528001 2025-11-26,06:25:51.000,330,11092090,-795,0,1764138350,13253.845143059989,373.16888781000307,54101.784993600006 2025-11-26,06:25:52.000,330,11092089,-795,0,1764138351,13253.750834719998,373.1829860700018,54102.02255568001 2025-11-26,06:25:53.000,330,11092113,-795,0,1764138352,13253.467909699997,373.15478955000435,54101.75704512001 2025-11-26,06:25:54.000,330,11092116,-795,0,1764138353,13253.353392429992,373.1618386800037,54101.81294208 2025-11-26,06:25:55.000,330,11092082,-795,0,1764138354,13253.17824837,373.10544564000156,54101.65922544001 2025-11-26,06:25:56.000,330,11092112,-795,0,1764138355,13253.023313239995,373.1195439000003,54101.784993600006 2025-11-26,06:25:57.000,330,11092124,-795,0,1764138356,13252.80775131999,373.06315085999813,54101.45659896 2025-11-26,06:25:58.000,330,11092104,-795,0,1764138357,13252.524826299988,373.07019999000477,54101.31685656 2025-11-26,06:25:59.000,330,11092108,-795,0,1764138358,13252.221692350002,373.07019999000477,54101.065320240006 2025-11-26,06:26:00.000,330,11092086,-795,0,1764138359,13251.97918519,373.0490525999994,54101.35877928 2025-11-26,06:26:01.000,330,11092143,-795,0,1764138360,13251.69626017,373.0138069500026,54101.32384368001 2025-11-26,06:26:02.000,330,11092094,-795,0,1764138361,13251.339235739993,372.9856104299979,54101.22602400001 2025-11-26,06:26:03.000,330,11092112,-795,0,1764138362,13250.968738689997,372.8657752200015,54100.47840216 2025-11-26,06:26:04.000,330,11092149,-795,0,1764138363,13250.780122010001,372.9010208699983,54100.8417324 2025-11-26,06:26:05.000,330,11092122,-795,0,1764138364,13250.59150532999,372.8305295700047,54100.590196080004 2025-11-26,06:26:06.000,330,11092136,-795,0,1764138365,13250.423097579995,372.8093821799994,54100.49936352 2025-11-26,06:26:07.000,330,11092131,-795,0,1764138366,13250.160381489994,372.74594000999787,54100.45045368 2025-11-26,06:26:08.000,330,11092103,-795,0,1764138367,13249.971764809998,372.6754487100043,54100.275775680006 2025-11-26,06:26:09.000,330,11092073,-795,0,1764138368,13249.911138019997,372.58381001999805,54100.21987872001 2025-11-26,06:26:10.000,330,11092124,-795,0,1764138369,13249.863983850002,372.689546970003,54100.08013632001 2025-11-26,06:26:11.000,330,11092117,-795,0,1764138370,13249.655158239992,372.79528392000066,54099.94738104 2025-11-26,06:26:12.000,330,11092143,-795,0,1764138371,13249.33855167,372.68249784000363,54099.556102320006 2025-11-26,06:26:13.000,330,11092110,-795,0,1764138372,13249.14993498999,372.5203678500038,54099.14386224001 2025-11-26,06:26:14.000,330,11092129,-795,0,1764138373,13249.21729809,372.54856437000126,54099.318540240005 2025-11-26,06:26:15.000,330,11092141,-795,0,1764138374,13249.163407609994,372.5415152400019,54099.605012160006 2025-11-26,06:26:16.000,330,11092060,-795,0,1764138375,13248.947845689989,372.56266263,54099.29757888 2025-11-26,06:26:17.000,330,11092120,-795,0,1764138376,13248.954581999998,372.5415152400019,54099.29757888 2025-11-26,06:26:18.000,330,11092082,-795,0,1764138377,13248.819855799993,372.5274169800032,54099.21373344001 2025-11-26,06:26:19.000,330,11092102,-795,0,1764138378,13248.604293880002,372.5274169800032,54099.00411984001 2025-11-26,06:26:20.000,330,11092139,-795,0,1764138379,13248.422413510001,372.48512219999975,54098.61284112 2025-11-26,06:26:21.000,330,11092144,-795,0,1764138380,13248.206851589995,372.4780730700004,54098.528995680004 2025-11-26,06:26:22.000,330,11092116,-795,0,1764138381,13248.15296110999,372.4780730700004,54098.5359828 2025-11-26,06:26:23.000,330,11092052,-795,0,1764138382,13247.782464059994,372.40053264000016,54098.431176000006 2025-11-26,06:26:24.000,330,11092110,-795,0,1764138383,13247.600583689993,372.43577829000424,54098.4661116 2025-11-26,06:26:25.000,330,11092087,-795,0,1764138384,13247.411967009997,372.40053264000016,54098.2914336 2025-11-26,06:26:26.000,330,11092105,-795,0,1764138385,13247.236822949992,372.36528699000337,54098.30540784001 2025-11-26,06:26:27.000,330,11092099,-795,0,1764138386,13247.04146996,372.3300413399993,54098.12374272 2025-11-26,06:26:28.000,330,11092099,-795,0,1764138387,13246.77201755999,372.3088939500012,54097.592721600005 2025-11-26,06:26:29.000,330,11092125,-795,0,1764138388,13246.63055504999,372.2454517799997,54097.571760240004 2025-11-26,06:26:30.000,330,11092106,-795,0,1764138389,13246.509301469989,372.2102061300029,54097.73246400001 2025-11-26,06:26:31.000,330,11092138,-795,0,1764138390,13246.381311579993,372.20315700000356,54097.71848976 2025-11-26,06:26:32.000,330,11092080,-795,0,1764138391,13246.260057999993,372.13971483000205,54097.56477312001 2025-11-26,06:26:33.000,330,11092119,-795,0,1764138392,13246.004078220001,372.0621744000018,54097.1036232 2025-11-26,06:26:34.000,330,11092101,-795,0,1764138393,13245.977132979991,372.0621744000018,54097.138558800005 2025-11-26,06:26:35.000,330,11092109,-795,0,1764138394,13245.896297259991,372.01283048999903,54096.7193316 2025-11-26,06:26:36.000,330,11092124,-795,0,1764138395,13245.876088329991,371.99168310000096,54096.74728008001 2025-11-26,06:26:37.000,330,11092088,-795,0,1764138396,13245.855879399991,371.9846339700016,54096.69837024001 2025-11-26,06:26:38.000,330,11092115,-795,0,1764138397,13245.84240678,371.9705357100029,54096.74029296 2025-11-26,06:26:39.000,330,11092118,-795,0,1764138398,13245.83567046999,371.97758484000224,54096.586576320005 2025-11-26,06:26:40.000,330,11092103,-795,0,1764138399,13245.923242500001,371.94233918999817,54096.59356344 2025-11-26,06:26:41.000,330,11092121,-795,0,1764138400,13245.936715119991,371.9211918000001,54096.44683392 2025-11-26,06:26:42.000,330,11092098,-795,0,1764138401,13245.977132979991,371.8859461500033,54096.39093696001 2025-11-26,06:26:43.000,330,11092112,-795,0,1764138402,13245.869352019996,371.79430746000435,54095.678250720004 2025-11-26,06:26:44.000,330,11092149,-795,0,1764138403,13245.997341909992,371.8507004999992,54095.7760704 2025-11-26,06:26:45.000,330,11092114,-795,0,1764138404,13245.86261571,371.8225039800018,54095.48959848 2025-11-26,06:26:46.000,330,11092090,-795,0,1764138405,13246.111859179997,371.87889702000393,54096.132413520005 2025-11-26,06:26:47.000,330,11092110,-795,0,1764138406,13246.152277039997,371.86479875999794,54096.04856808 2025-11-26,06:26:48.000,330,11092079,-795,0,1764138407,13246.125331800002,371.8718478900046,54095.90183856 2025-11-26,06:26:49.000,330,11092145,-795,0,1764138408,13246.064705010001,371.91414267000073,54095.60837952 2025-11-26,06:26:50.000,330,11092123,-795,0,1764138409,13246.105122870002,371.8859461500033,54095.62235376001 2025-11-26,06:26:51.000,330,11092094,-795,0,1764138410,13246.105122870002,371.8859461500033,54095.39876592 2025-11-26,06:26:52.000,330,11092124,-795,0,1764138411,13246.105122870002,371.900044410002,54095.31492048001 2025-11-26,06:26:53.000,330,11092136,-795,0,1764138412,13245.916506189991,371.8507004999992,54095.10530688 2025-11-26,06:26:54.000,330,11092138,-795,0,1764138413,13245.997341909992,371.900044410002,54095.46863712 2025-11-26,06:26:55.000,330,11092131,-795,0,1764138414,13245.977132979991,371.9634865800035,54095.50357272001 2025-11-26,06:26:56.000,330,11092116,-795,0,1764138415,13245.849143089996,371.9211918000001,54095.363830320006 2025-11-26,06:26:57.000,330,11092124,-795,0,1764138416,13245.73462581999,371.90709354000137,54095.2520364 2025-11-26,06:26:58.000,330,11092137,-795,0,1764138417,13245.57969069,371.8507004999992,54094.76992512 2025-11-26,06:26:59.000,330,11092137,-795,0,1764138418,13245.438228179999,371.84365136999986,54094.623195600005 2025-11-26,06:27:00.000,330,11092125,-795,0,1764138419,13245.337183529999,371.8154548500024,54094.68607968001 2025-11-26,06:27:01.000,330,11092115,-795,0,1764138420,13245.249611499989,371.8154548500024,54094.98652584 2025-11-26,06:27:02.000,330,11092116,-795,0,1764138421,13245.121621609993,371.7590618100003,54094.84678344 2025-11-26,06:27:03.000,330,11092117,-795,0,1764138422,13244.798278729992,371.6885705099994,54094.413582 2025-11-26,06:27:04.000,330,11092119,-795,0,1764138423,13244.791542419996,371.66742312000133,54094.46947896001 2025-11-26,06:27:05.000,330,11092088,-795,0,1764138424,13244.670288839996,371.6251283399979,54094.413582 2025-11-26,06:27:06.000,330,11092099,-795,0,1764138425,13244.57598049999,371.53348964999896,54094.07820024 2025-11-26,06:27:07.000,330,11092138,-795,0,1764138426,13244.39410012999,371.4700474800047,54093.81268968 2025-11-26,06:27:08.000,330,11092117,-795,0,1764138427,13244.36041858,371.4770966100041,54093.87557376001 2025-11-26,06:27:09.000,330,11092086,-795,0,1764138428,13244.151592969989,371.4629983499981,54093.91050936 2025-11-26,06:27:10.000,330,11092108,-795,0,1764138429,13244.151592969989,371.3925070500045,54093.84762528001 2025-11-26,06:27:11.000,330,11092101,-795,0,1764138430,13244.070757249989,371.37135965999914,54093.91050936 2025-11-26,06:27:12.000,330,11092109,-795,0,1764138431,13243.989921529988,371.33611401000235,54093.77775408001 2025-11-26,06:27:13.000,330,11092087,-795,0,1764138432,13243.848459020002,371.31496662000427,54093.42839808 2025-11-26,06:27:14.000,330,11092101,-795,0,1764138433,13243.868667950002,371.28677009999956,54093.10699056001 2025-11-26,06:27:15.000,330,11092117,-795,0,1764138434,13243.801304849992,371.2797209700002,54092.98820952001 2025-11-26,06:27:16.000,330,11092098,-795,0,1764138435,13243.767623300002,371.2938192299989,54093.04410648 2025-11-26,06:27:17.000,330,11092112,-795,0,1764138436,13243.754150679997,371.2797209700002,54093.0510936 2025-11-26,06:27:18.000,330,11092155,-795,0,1764138437,13243.767623300002,371.2797209700002,54093.27468144001 2025-11-26,06:27:19.000,330,11092109,-795,0,1764138438,13243.713732819997,371.23742619000404,54093.19782312 2025-11-26,06:27:20.000,330,11092099,-795,0,1764138439,13243.659842339992,371.20218054,54092.86244136 2025-11-26,06:27:21.000,330,11092075,-795,0,1764138440,13243.632897099997,371.15283663000446,54092.67378912001 2025-11-26,06:27:22.000,330,11092165,-795,0,1764138441,13243.552061379996,371.12464010999975,54092.63885352 2025-11-26,06:27:23.000,330,11092078,-795,0,1764138442,13243.27587266999,371.0823453300036,54092.29648464001 2025-11-26,06:27:24.000,330,11092121,-795,0,1764138443,13243.38365363,371.0682470700049,54092.680776240006 2025-11-26,06:27:25.000,330,11092127,-795,0,1764138444,13243.35670838999,371.02595229000144,54092.75763456 2025-11-26,06:27:26.000,330,11092104,-795,0,1764138445,13243.370181009996,371.0118540300027,54092.64584064 2025-11-26,06:27:27.000,330,11092100,-795,0,1764138446,13243.31629052999,371.00480490000336,54092.58994368 2025-11-26,06:27:28.000,330,11092075,-795,0,1764138447,13243.26240005,370.96251011999993,54092.26853616001 2025-11-26,06:27:29.000,330,11092103,-795,0,1764138448,13243.21524587999,370.9061170799978,54091.94712864 2025-11-26,06:27:30.000,330,11092065,-795,0,1764138449,13243.15461908999,370.8849696899997,54091.91219304001 2025-11-26,06:27:31.000,330,11092110,-795,0,1764138450,13243.127673849995,370.85677317000227,54091.8982188 2025-11-26,06:27:32.000,330,11092148,-795,0,1764138451,13242.925584549994,370.870871430001,54091.891231680005 2025-11-26,06:27:33.000,330,11092120,-795,0,1764138452,13242.945793479994,370.8215275199982,54091.74450216001 2025-11-26,06:27:34.000,330,11092156,-795,0,1764138453,13243.01315657999,370.8497240400029,54091.97507712 2025-11-26,06:27:35.000,330,11092126,-795,0,1764138454,13243.03336550999,370.8497240400029,54091.95411576001 2025-11-26,06:27:36.000,330,11092097,-795,0,1764138455,13243.04010182,370.8497240400029,54091.8982188 2025-11-26,06:27:37.000,330,11092135,-795,0,1764138456,13242.959266099999,370.82857665000483,54091.485978720004 2025-11-26,06:27:38.000,330,11092119,-795,0,1764138457,13242.898639309999,370.8215275199982,54091.29732648 2025-11-26,06:27:39.000,330,11092129,-795,0,1764138458,13242.918848239999,370.8497240400029,54091.29732648 2025-11-26,06:27:40.000,330,11092123,-795,0,1764138459,13242.952529789989,370.8849696899997,54091.5139272 2025-11-26,06:27:41.000,330,11092096,-795,0,1764138460,13242.986211339994,370.9202153400038,54091.625721120006 2025-11-26,06:27:42.000,330,11092137,-795,0,1764138461,13242.986211339994,370.9343136000025,54091.56283704 2025-11-26,06:27:43.000,330,11092058,-795,0,1764138462,13242.851485139989,370.9202153400038,54091.22745528 2025-11-26,06:27:44.000,330,11092119,-795,0,1764138463,13242.878430379998,370.8849696899997,54091.171558320006 2025-11-26,06:27:45.000,330,11092070,-795,0,1764138464,13242.817803589998,370.87792056000035,54090.99688032001 2025-11-26,06:27:46.000,330,11092106,-795,0,1764138465,13242.797594659998,370.92726447000314,54090.954957600006 2025-11-26,06:27:47.000,330,11092114,-795,0,1764138466,13242.784122039993,370.9484118600012,54091.269378000005 2025-11-26,06:27:48.000,330,11092123,-795,0,1764138467,13242.683077389993,370.9343136000025,54091.14360984001 2025-11-26,06:27:49.000,330,11092117,-795,0,1764138468,13242.662868459993,370.9343136000025,54091.10867424 2025-11-26,06:27:50.000,330,11092101,-795,0,1764138469,13242.642659529993,370.94136273000186,54091.19251968001 2025-11-26,06:27:51.000,330,11092116,-795,0,1764138470,13242.568560120002,370.94136273000186,54091.14360984001 2025-11-26,06:27:52.000,330,11092090,-795,0,1764138471,13242.534878569997,370.87792056000035,54090.71040840001 2025-11-26,06:27:53.000,330,11092136,-795,0,1764138472,13242.332789269996,370.81447838999884,54090.382013760005 2025-11-26,06:27:54.000,330,11092132,-795,0,1764138473,13242.339525579991,370.87792056000035,54090.395988 2025-11-26,06:27:55.000,330,11092106,-795,0,1764138474,13242.14417259,370.8215275199982,54090.43791072 2025-11-26,06:27:56.000,330,11092121,-795,0,1764138475,13242.292371409996,370.8356257800042,54090.68944704001 2025-11-26,06:27:57.000,330,11092116,-795,0,1764138476,13242.238480929991,370.8003801300001,54090.72438264 2025-11-26,06:27:58.000,330,11092118,-795,0,1764138477,13242.26542617,370.81447838999884,54090.79425384 2025-11-26,06:27:59.000,330,11092121,-795,0,1764138478,13242.231744619996,370.81447838999884,54090.68944704001 2025-11-26,06:28:00.000,330,11092054,-795,0,1764138479,13242.191326759996,370.7651344800033,54090.17240016 2025-11-26,06:28:01.000,330,11092083,-795,0,1764138480,13242.13743627999,370.7721836100027,54090.24925848 2025-11-26,06:28:02.000,330,11092119,-795,0,1764138481,13242.12396366,370.79333100000076,54090.30515544001 2025-11-26,06:28:03.000,330,11092152,-795,0,1764138482,13242.02291901,370.7651344800033,54090.37502664001 2025-11-26,06:28:04.000,330,11092130,-795,0,1764138483,13242.070073179995,370.8356257800042,54090.34707816 2025-11-26,06:28:05.000,330,11092104,-795,0,1764138484,13242.06333687,370.8356257800042,54090.5357304 2025-11-26,06:28:06.000,330,11092116,-795,0,1764138485,13242.12396366,370.85677317000227,54090.62656296 2025-11-26,06:28:07.000,330,11092145,-795,0,1764138486,13242.090282109995,370.8990679499984,54090.395988 2025-11-26,06:28:08.000,330,11092130,-795,0,1764138487,13242.02291901,370.89201881999907,54090.24227136 2025-11-26,06:28:09.000,330,11092101,-795,0,1764138488,13241.93534697999,370.9202153400038,54089.93483808 2025-11-26,06:28:10.000,330,11092054,-795,0,1764138489,13241.91513804999,370.983657509998,54090.29816832 2025-11-26,06:28:11.000,330,11092109,-795,0,1764138490,13241.969028529995,370.983657509998,54090.4658592 2025-11-26,06:28:12.000,330,11092098,-795,0,1764138491,13241.90166543,371.0541488099989,54090.44489784001 2025-11-26,06:28:13.000,330,11092086,-795,0,1764138492,13241.739993989999,371.0541488099989,54090.19336152 2025-11-26,06:28:14.000,330,11092120,-795,0,1764138493,13241.83430232999,371.110541850001,54090.451884960006 2025-11-26,06:28:15.000,330,11092126,-795,0,1764138494,13241.847774949994,371.0964435900023,54090.17240016 2025-11-26,06:28:16.000,330,11092041,-795,0,1764138495,13241.908401739995,371.15283663000446,54090.1514388 2025-11-26,06:28:17.000,330,11092136,-795,0,1764138496,13241.86124757,371.1810331500019,54090.03265776 2025-11-26,06:28:18.000,330,11092148,-795,0,1764138497,13241.807357089994,371.1316892399991,54089.99073504001 2025-11-26,06:28:19.000,330,11092130,-795,0,1764138498,13241.92187436,371.1316892399991,54090.29816832 2025-11-26,06:28:20.000,330,11092108,-675,0,1764138499,13242.09701841999,371.23742619000404,54090.50778192 2025-11-26,06:28:21.000,330,11092125,-795,0,1764138500,13242.17785413999,371.2585735800021,54090.52175616001 2025-11-26,06:28:22.000,330,11092095,-795,0,1764138501,13242.18459045,371.22332792999805,54090.451884960006 2025-11-26,06:28:23.000,330,11092114,-795,0,1764138502,13242.15764520999,371.17398402000254,54089.79509568 2025-11-26,06:28:24.000,330,11092034,-795,0,1764138503,13242.326052960001,371.23742619000404,54089.997722160006 2025-11-26,06:28:25.000,330,11092050,-795,0,1764138504,13242.393416059997,371.2585735800021,54090.144451680004 2025-11-26,06:28:26.000,330,11092124,-795,0,1764138505,13242.460779159992,371.2797209700002,54090.54271752001 2025-11-26,06:28:27.000,330,11092139,-795,0,1764138506,13242.534878569997,371.30791748999764,54090.42393648001 2025-11-26,06:28:28.000,330,11092118,-795,0,1764138507,13242.521405949992,371.37135965999914,54090.31912968 2025-11-26,06:28:29.000,330,11092134,-795,0,1764138508,13242.656132149998,371.43480183000065,54090.500794800006 2025-11-26,06:28:30.000,330,11092118,-795,0,1764138509,13242.797594659998,371.44185096,54090.49380768001 2025-11-26,06:28:31.000,330,11092105,-675,0,1764138510,13242.838012519998,371.49824400000216,54090.382013760005 2025-11-26,06:28:32.000,330,11092083,-795,0,1764138511,13242.898639309999,371.4911948700028,54090.34009104 2025-11-26,06:28:33.000,330,11092134,-795,0,1764138512,13242.790858349988,371.5405387799983,54090.3610524 2025-11-26,06:28:34.000,330,11092134,-795,0,1764138513,13242.979475029999,371.64627573000325,54090.52175616001 2025-11-26,06:28:35.000,330,11092120,-795,0,1764138514,13243.08051968,371.6533248600026,54090.57066600001 2025-11-26,06:28:36.000,330,11092126,-795,0,1764138515,13243.20177326,371.7026687699981,54090.73835688001 2025-11-26,06:28:37.000,330,11092113,-795,0,1764138516,13243.349972079995,371.73086529000284,54090.885086400005 2025-11-26,06:28:38.000,330,11092129,-795,0,1764138517,13243.38365363,371.773160069999,54090.57066600001 2025-11-26,06:28:39.000,330,11092107,-795,0,1764138518,13243.42407149,371.8154548500024,54090.40297512001 2025-11-26,06:28:40.000,330,11092011,-795,0,1764138519,13243.491434589996,371.8225039800018,54090.31912968 2025-11-26,06:28:41.000,330,11092087,-795,0,1764138520,13243.585742930001,371.9211918000001,54090.815215200004 2025-11-26,06:28:42.000,330,11092093,-795,0,1764138521,13243.585742930001,371.92824092999945,54091.03181592 2025-11-26,06:28:43.000,330,11092145,-795,0,1764138522,13243.471225659996,371.95643745000416,54090.717395520005 2025-11-26,06:28:44.000,330,11092124,-795,0,1764138523,13243.477961969991,372.0198796199984,54090.94098336 2025-11-26,06:28:45.000,330,11092145,-795,0,1764138524,13243.471225659996,371.99168310000096,54091.08771288 2025-11-26,06:28:46.000,330,11092117,-795,0,1764138525,13243.44428042,371.99168310000096,54090.77329248 2025-11-26,06:28:47.000,330,11092137,-795,0,1764138526,13243.30281791,371.9705357100029,54090.836176560006 2025-11-26,06:28:48.000,330,11092091,-795,0,1764138527,13243.18156433,372.0057813599997,54090.80124096 2025-11-26,06:28:49.000,330,11092052,-795,0,1764138528,13243.168091709995,372.0621744000018,54090.9898932 2025-11-26,06:28:50.000,330,11092137,-795,0,1764138529,13243.067047059994,372.0974200499986,54091.1296356 2025-11-26,06:28:51.000,330,11092094,-795,0,1764138530,13242.99294764999,372.12561657000333,54091.1296356 2025-11-26,06:28:52.000,330,11092149,-795,0,1764138531,13242.804330969993,372.1679113499995,54090.86412504 2025-11-26,06:28:53.000,330,11092132,-795,0,1764138532,13242.723495249993,372.1467639600014,54090.73835688001 2025-11-26,06:28:54.000,330,11092105,-795,0,1764138533,13242.784122039993,372.2102061300029,54090.82918944001 2025-11-26,06:28:55.000,330,11092127,-795,0,1764138534,13242.730231559988,372.2172552600023,54090.954957600006 2025-11-26,06:28:56.000,330,11092074,-795,0,1764138535,13242.635923219997,372.2665991699978,54091.171558320006 2025-11-26,06:28:57.000,330,11092108,-795,0,1764138536,13242.548351190002,372.30184482000186,54091.15758408 2025-11-26,06:28:58.000,330,11092097,-795,0,1764138537,13242.494460709997,372.36528699000337,54091.08072576 2025-11-26,06:28:59.000,330,11092094,-795,0,1764138538,13242.460779159992,372.33709046999866,54091.052777280005 2025-11-26,06:29:00.000,330,11092040,-795,0,1764138539,13242.521405949992,372.3793852500021,54091.220468160005 2025-11-26,06:29:01.000,330,11092104,-795,0,1764138540,13242.534878569997,372.3934835100008,54090.99688032001 2025-11-26,06:29:02.000,330,11092127,-795,0,1764138541,13242.629186910002,372.4146308999989,54090.954957600006 2025-11-26,06:29:03.000,330,11092108,-795,0,1764138542,13242.541614879992,372.38643438000145,54090.57066600001 2025-11-26,06:29:04.000,330,11092093,-795,0,1764138543,13242.716758939998,372.47102394000103,54091.24841664 2025-11-26,06:29:05.000,330,11092047,-795,0,1764138544,13242.878430379998,372.4780730700004,54091.14360984001 2025-11-26,06:29:06.000,330,11092145,-795,0,1764138545,13242.966002409994,372.5203678500038,54091.25540376 2025-11-26,06:29:07.000,330,11092111,-795,0,1764138546,13243.09399229999,372.5415152400019,54091.38117192001 2025-11-26,06:29:08.000,330,11092136,-795,0,1764138547,13243.168091709995,372.6190556700021,54091.32527496 2025-11-26,06:29:09.000,330,11092133,-795,0,1764138548,13243.3634447,372.6190556700021,54091.052777280005 2025-11-26,06:29:10.000,330,11092125,-795,0,1764138549,13243.545325070001,372.68249784000363,54091.18553256 2025-11-26,06:29:11.000,330,11092106,-795,0,1764138550,13243.666578650002,372.69659610000235,54091.1296356 2025-11-26,06:29:12.000,330,11092064,-795,0,1764138551,13243.868667950002,372.7388908799985,54091.653669600004 2025-11-26,06:29:13.000,330,11092097,-795,0,1764138552,13243.909085810003,372.76003827000386,54091.57681128001 2025-11-26,06:29:14.000,330,11092112,-795,0,1764138553,13244.077493559998,372.9010208699983,54091.653669600004 2025-11-26,06:29:15.000,330,11092112,-795,0,1764138554,13244.23242868999,372.9644630399998,54091.80738624 2025-11-26,06:29:16.000,330,11092143,-795,0,1764138555,13244.41430905999,373.02790521000134,54091.92616728 2025-11-26,06:29:17.000,330,11092129,-795,0,1764138556,13244.54229895,373.0842982500035,54091.7584764 2025-11-26,06:29:18.000,330,11092105,-795,0,1764138557,13244.66355253,373.2182317199986,54091.85629608 2025-11-26,06:29:19.000,330,11092074,-795,0,1764138558,13244.629870979996,373.38741083999776,54092.058922560005 2025-11-26,06:29:20.000,330,11092125,-795,0,1764138559,13244.751124559996,373.4438038799999,54092.142768 2025-11-26,06:29:21.000,330,11092092,-755,0,1764138560,13244.892587069997,373.5706882200029,54092.33840736001 2025-11-26,06:29:22.000,330,11092098,-795,0,1764138561,13244.980159099992,373.718719950004,54092.47814976 2025-11-26,06:29:23.000,330,11092124,-795,0,1764138562,13244.825223970001,373.69757255999866,54092.2126392 2025-11-26,06:29:24.000,330,11092153,-795,0,1764138563,13244.959950169992,373.87380081000447,54092.38033008 2025-11-26,06:29:25.000,330,11092107,-795,0,1764138564,13245.040785889993,373.94429210999806,54092.47116264 2025-11-26,06:29:26.000,330,11092109,-795,0,1764138565,13245.081203749993,374.0218325399983,54092.53404672001 2025-11-26,06:29:27.000,330,11092108,-795,0,1764138566,13245.168775779988,374.09232383999915,54092.90436408 2025-11-26,06:29:28.000,330,11092055,-795,0,1764138567,13245.229402569988,374.1346186200026,54092.827505760004 2025-11-26,06:29:29.000,330,11092096,-795,0,1764138568,13245.330447219989,374.1346186200026,54092.96026104001 2025-11-26,06:29:30.000,330,11092104,-795,0,1764138569,13245.465173419994,374.20510992000345,54093.07904208 2025-11-26,06:29:31.000,330,11092139,-795,0,1764138570,13245.59316330999,374.22625731000153,54093.183848880006 2025-11-26,06:29:32.000,330,11092114,-795,0,1764138571,13245.55274544999,374.2685520899977,54092.96026104001 2025-11-26,06:29:33.000,330,11092144,-795,0,1764138572,13245.65379009999,374.17691339999874,54092.64584064 2025-11-26,06:29:34.000,330,11092131,-795,0,1764138573,13245.943451430001,374.2967486100024,54093.08602920001 2025-11-26,06:29:35.000,330,11092104,-795,0,1764138574,13246.138804419992,374.35314165000455,54093.37948824 2025-11-26,06:29:36.000,330,11092046,-795,0,1764138575,13246.334157409998,374.381338170002,54093.54717912 2025-11-26,06:29:37.000,330,11092087,-795,0,1764138576,13246.495828849998,374.35314165000455,54093.65198592 2025-11-26,06:29:38.000,330,11092097,-795,0,1764138577,13246.603609809994,374.40248556000006,54093.59608896 2025-11-26,06:29:39.000,330,11092108,-795,0,1764138578,13246.7989628,374.48707511999964,54093.72884424001 2025-11-26,06:29:40.000,330,11092153,-795,0,1764138579,13247.027997339996,374.5223207700037,54093.665960160004 2025-11-26,06:29:41.000,330,11092099,-795,0,1764138580,13247.182932470001,374.53641903000243,54093.617050320005 2025-11-26,06:29:42.000,330,11092090,-795,0,1764138581,13247.310922359997,374.64920510999946,54093.6449988 2025-11-26,06:29:43.000,330,11092093,-795,0,1764138582,13247.459121179993,374.74789292999776,54093.93147072 2025-11-26,06:29:44.000,330,11092082,-795,0,1764138583,13247.614056309998,374.8888755299995,54094.23191688001 2025-11-26,06:29:45.000,330,11092074,-795,0,1764138584,13247.721837269994,374.952317700001,54094.38563352 2025-11-26,06:29:46.000,330,11092107,-795,0,1764138585,13247.762255129994,375.04395638999995,54094.574285760005 2025-11-26,06:29:47.000,330,11092101,-795,0,1764138586,13247.775727749999,375.1144476900008,54094.58826 2025-11-26,06:29:48.000,330,11092130,-795,0,1764138587,13247.742046199994,375.1849389900017,54094.32973656001 2025-11-26,06:29:49.000,330,11092117,-795,0,1764138588,13247.836354539999,375.2624794200019,54094.47646608001 2025-11-26,06:29:50.000,330,11092105,-795,0,1764138589,13247.876772399999,375.34001985000214,54094.7280024 2025-11-26,06:29:51.000,330,11092097,-795,0,1764138590,13247.87003608999,375.43870767000044,54095.112294 2025-11-26,06:29:52.000,330,11092088,-795,0,1764138591,13247.795936679999,375.48805158000323,54095.16120384 2025-11-26,06:29:53.000,330,11092078,-795,0,1764138592,13247.641001549993,375.5303463599994,54094.860757680006 2025-11-26,06:29:54.000,330,11092122,-795,0,1764138593,13247.627528929988,375.58673940000153,54095.16819096001 2025-11-26,06:29:55.000,330,11092105,-795,0,1764138594,13247.593847379998,375.5937885300009,54095.22408792 2025-11-26,06:29:56.000,330,11092072,-795,0,1764138595,13247.560165829993,375.5937885300009,54095.09831976001 2025-11-26,06:29:57.000,330,11092103,-795,0,1764138596,13247.553429519998,375.62198504999833,54095.21710080001 2025-11-26,06:29:58.000,330,11092138,-795,0,1764138597,13247.411967009997,375.6290341799977,54095.18915232001 2025-11-26,06:29:59.000,330,11092113,-795,0,1764138598,13247.297449739992,375.7206728700039,54095.37780456 2025-11-26,06:30:00.000,330,11092091,-795,0,1764138599,13247.243559260001,375.6924763499992,54095.58741816 2025-11-26,06:30:01.000,330,11092110,-795,0,1764138600,13247.155987229991,375.71362374000455,54095.510559840004 2025-11-26,06:30:02.000,330,11092109,-795,0,1764138601,13247.05494257999,375.7347711300026,54095.629340880005 2025-11-26,06:30:03.000,330,11092134,-795,0,1764138602,13246.92021638,375.6713289600011,54095.293959120005 2025-11-26,06:30:04.000,330,11092106,-795,0,1764138603,13246.99431578999,375.7559185200007,54095.33588184001 2025-11-26,06:30:05.000,330,11092127,-795,0,1764138604,13247.12230568,375.7700167799994,54095.48261136001 2025-11-26,06:30:06.000,330,11092110,-795,0,1764138605,13247.115569369991,375.7911641700048,54095.4965856 2025-11-26,06:30:07.000,330,11092115,-795,0,1764138606,13247.250295569997,375.83345895000093,54095.90183856 2025-11-26,06:30:08.000,330,11092080,-795,0,1764138607,13247.149250919996,375.86165546999837,54095.47562424001 2025-11-26,06:30:09.000,330,11092108,-795,0,1764138608,13247.304186050002,375.89690112000244,54095.83895448001 2025-11-26,06:30:10.000,330,11092099,-795,0,1764138609,13247.391758079997,375.96034329000395,54095.90882568001 2025-11-26,06:30:11.000,330,11092110,-795,0,1764138610,13247.519747969993,376.00968719999946,54095.9507484 2025-11-26,06:30:12.000,330,11092128,-795,0,1764138611,13247.566902140003,376.0308345900048,54095.636328 2025-11-26,06:30:13.000,330,11092091,-795,0,1764138612,13247.580374759993,376.05903111000225,54095.46863712 2025-11-26,06:30:14.000,330,11092107,-795,0,1764138613,13247.816145609999,376.1506698000012,54095.915812800005 2025-11-26,06:30:15.000,330,11092127,-795,0,1764138614,13248.03170752999,376.200013710004,54096.20927184 2025-11-26,06:30:16.000,330,11092067,-795,0,1764138615,13248.09907063,376.24230849000014,54096.0206196 2025-11-26,06:30:17.000,330,11092112,-795,0,1764138616,13248.348314099996,376.312799790001,54096.32106576001 2025-11-26,06:30:18.000,330,11092087,-795,0,1764138617,13248.476303989992,376.39034022000124,54096.30709152 2025-11-26,06:30:19.000,330,11092161,-795,0,1764138618,13248.678393289993,376.3973893500006,54096.24420744001 2025-11-26,06:30:20.000,330,11092109,-795,0,1764138619,13248.813119489998,376.46788065000146,54096.13940064 2025-11-26,06:30:21.000,330,11092132,-795,0,1764138620,13249.11625344,376.4608315200021,54096.160362 2025-11-26,06:30:22.000,330,11092136,-795,0,1764138621,13249.33181535999,376.5736175999991,54096.6145248 2025-11-26,06:30:23.000,330,11092105,-795,0,1764138622,13249.37896953,376.60181412000384,54096.46080816001 2025-11-26,06:30:24.000,330,11092083,-795,0,1764138623,13249.601267760001,376.5947649900045,54096.69138312 2025-11-26,06:30:25.000,330,11092120,-795,0,1764138624,13249.816829679992,376.66525628999807,54096.90798384 2025-11-26,06:30:26.000,330,11092074,-795,0,1764138625,13249.971764809998,376.67935455000406,54097.06170048001 2025-11-26,06:30:27.000,330,11092097,-795,0,1764138626,13250.059336839993,376.67935455000406,54096.94291944001 2025-11-26,06:30:28.000,330,11092119,-795,0,1764138627,13250.194063039999,376.67935455000406,54096.803177040005 2025-11-26,06:30:29.000,330,11092149,-795,0,1764138628,13250.35573448,376.65115802999935,54096.9289452 2025-11-26,06:30:30.000,330,11092082,-795,0,1764138629,13250.57803271,376.71460020000086,54097.41105648 2025-11-26,06:30:31.000,330,11092142,-795,0,1764138630,13250.75991308,376.71460020000086,54097.56477312001 2025-11-26,06:30:32.000,330,11092068,-795,0,1764138631,13250.901375590001,376.70050194000214,54097.6276572 2025-11-26,06:30:33.000,330,11092089,-795,0,1764138632,13250.928320829997,376.6934528100028,54097.40406936 2025-11-26,06:30:34.000,330,11092110,-795,0,1764138633,13251.157355369993,376.65115802999935,54097.56477312001 2025-11-26,06:30:35.000,330,11092077,-795,0,1764138634,13251.278608949993,376.6723054200047,54097.57874736 2025-11-26,06:30:36.000,330,11092088,-795,0,1764138635,13251.480698249994,376.6723054200047,54097.62067008 2025-11-26,06:30:37.000,330,11092089,-795,0,1764138636,13251.60868813999,376.6723054200047,54097.82329656 2025-11-26,06:30:38.000,330,11092089,-795,0,1764138637,13251.67605124,376.7075510700015,54098.15867832 2025-11-26,06:30:39.000,330,11092108,-795,0,1764138638,13251.67605124,376.67935455000406,54098.18662680001 2025-11-26,06:30:40.000,330,11092063,-795,0,1764138639,13251.723205409995,376.6582071599987,54098.2914336 2025-11-26,06:30:41.000,330,11092091,-795,0,1764138640,13251.77035957999,376.65115802999935,54098.41720176 2025-11-26,06:30:42.000,330,11092094,-795,0,1764138641,13251.79730482,376.66525628999807,54098.50803432 2025-11-26,06:30:43.000,330,11092112,-795,0,1764138642,13251.783832199995,376.58771585999784,54098.03291016 2025-11-26,06:30:44.000,330,11092120,-795,0,1764138643,13251.89161315999,376.6864036800034,54098.23553664001 2025-11-26,06:30:45.000,330,11092146,-795,0,1764138644,13251.992657809991,376.67935455000406,54098.50104720001 2025-11-26,06:30:46.000,330,11092113,-795,0,1764138645,13251.972448879991,376.770993240003,54098.85739032001 2025-11-26,06:30:47.000,330,11092125,-795,0,1764138646,13251.93876733,376.770993240003,54098.885338800006 2025-11-26,06:30:48.000,330,11092082,-795,0,1764138647,13251.844458989995,376.76394411000365,54098.75258352 2025-11-26,06:30:49.000,330,11092132,-795,0,1764138648,13251.81077743999,376.8414845400039,54098.89232592 2025-11-26,06:30:50.000,330,11092150,-795,0,1764138649,13251.75688696,376.9049267099981,54099.03905544 2025-11-26,06:30:51.000,330,11092135,-795,0,1764138650,13251.69626017,376.86263193000195,54098.8504032 2025-11-26,06:30:52.000,330,11092164,-795,0,1764138651,13251.58847920999,376.9190249700041,54098.78751912001 2025-11-26,06:30:53.000,330,11092127,-795,0,1764138652,13251.319026809993,376.8344354100045,54098.48707296 2025-11-26,06:30:54.000,330,11092118,-795,0,1764138653,13251.339235739993,376.9895162699977,54099.101939520006 2025-11-26,06:30:55.000,330,11092096,-795,0,1764138654,13251.251663709998,376.9895162699977,54099.199759200004 2025-11-26,06:30:56.000,330,11092078,-795,0,1764138655,13251.056310719992,376.9683688799996,54099.150849360005 2025-11-26,06:30:57.000,330,11092103,-795,0,1764138656,13250.928320829997,376.9331232300028,54099.14386224001 2025-11-26,06:30:58.000,330,11092110,-795,0,1764138657,13250.706022599996,376.975418009999,54098.99713272 2025-11-26,06:30:59.000,330,11092102,-795,0,1764138658,13250.57129639999,376.89787757999875,54098.766557760006 2025-11-26,06:31:00.000,330,11092122,-795,0,1764138659,13250.544351159995,376.89787757999875,54098.80149336 2025-11-26,06:31:01.000,330,11092113,-795,0,1764138660,13250.55108746999,376.8696810600013,54098.82245472 2025-11-26,06:31:02.000,330,11092129,-795,0,1764138661,13250.42983388999,376.91197584000474,54099.032068320004 2025-11-26,06:31:03.000,330,11092047,-795,0,1764138662,13250.322052929994,376.8344354100045,54098.717647920006 2025-11-26,06:31:04.000,330,11092078,-795,0,1764138663,13250.342261859994,376.9190249700041,54098.934248640006 2025-11-26,06:31:05.000,330,11092058,-795,0,1764138664,13250.423097579995,376.88377932000003,54098.913287280004 2025-11-26,06:31:06.000,330,11092097,-795,0,1764138665,13250.42983388999,376.9331232300028,54098.9202744 2025-11-26,06:31:07.000,330,11092113,-795,0,1764138666,13250.51740592,376.92607410000346,54098.745596400004 2025-11-26,06:31:08.000,330,11092143,-795,0,1764138667,13250.53761485,376.99656540000433,54098.73860928001 2025-11-26,06:31:09.000,330,11092080,-795,0,1764138668,13250.604977949995,377.0036145300037,54098.64078960001 2025-11-26,06:31:10.000,330,11092135,-795,0,1764138669,13250.665604739996,377.07410583000456,54099.032068320004 2025-11-26,06:31:11.000,330,11092120,-795,0,1764138670,13250.780122010001,377.1164006100007,54099.17879784 2025-11-26,06:31:12.000,330,11092083,-795,0,1764138671,13250.827276179996,377.15869539000414,54099.15783648 2025-11-26,06:31:13.000,330,11092088,-795,0,1764138672,13250.73970415,377.1657445200035,54098.75258352 2025-11-26,06:31:14.000,330,11092122,-795,0,1764138673,13250.928320829997,377.23623582000437,54099.06700392 2025-11-26,06:31:15.000,330,11092110,-795,0,1764138674,13250.988947619997,377.25738321000244,54098.80149336 2025-11-26,06:31:16.000,330,11092120,-795,0,1764138675,13251.157355369993,377.2785306000005,54098.94123576 2025-11-26,06:31:17.000,330,11092131,-795,0,1764138676,13251.251663709998,377.3278745100033,54099.01809408 2025-11-26,06:31:18.000,330,11092144,-795,0,1764138677,13251.265136329988,377.3772184199988,54099.31155312001 2025-11-26,06:31:19.000,330,11092146,-795,0,1764138678,13251.278608949993,377.3842675499982,54099.18578496 2025-11-26,06:31:20.000,330,11092106,-795,0,1764138679,13251.325763119989,377.433611460001,54099.318540240005 2025-11-26,06:31:21.000,330,11092108,-795,0,1764138680,13251.217982159993,377.48295537000376,54099.36046296001 2025-11-26,06:31:22.000,330,11092108,-795,0,1764138681,13251.177564299993,377.4970536300025,54099.220720560006 2025-11-26,06:31:23.000,330,11092144,-795,0,1764138682,13251.116937509993,377.3913166800048,54098.73860928001 2025-11-26,06:31:24.000,330,11092113,-795,0,1764138683,13251.177564299993,377.48295537000376,54099.0600168 2025-11-26,06:31:25.000,330,11092128,-795,0,1764138684,13251.177564299993,377.5111518900012,54099.2346948 2025-11-26,06:31:26.000,330,11092124,-795,0,1764138685,13251.130410129997,377.560495800004,54099.52116672 2025-11-26,06:31:27.000,330,11092133,-795,0,1764138686,13251.096728579992,377.53934840999864,54099.57007656 2025-11-26,06:31:28.000,330,11092097,-795,0,1764138687,13250.941793450002,377.560495800004,54099.38142432001 2025-11-26,06:31:29.000,330,11092060,-795,0,1764138688,13250.968738689997,377.58164319000207,54099.4443084 2025-11-26,06:31:30.000,330,11092149,-795,0,1764138689,13250.914848209992,377.6239379699982,54099.535140960004 2025-11-26,06:31:31.000,330,11092114,-795,0,1764138690,13250.867694039996,377.673281880001,54099.20674632 2025-11-26,06:31:32.000,330,11092114,-795,0,1764138691,13250.69254997999,377.70147839999845,54099.12290088001 2025-11-26,06:31:33.000,330,11092123,-795,0,1764138692,13250.53087853999,377.66623275000165,54098.73162216 2025-11-26,06:31:34.000,330,11092102,-795,0,1764138693,13250.65213211999,377.84951012999954,54099.54212808 2025-11-26,06:31:35.000,330,11092153,-795,0,1764138694,13250.685813669996,377.891804910003,54099.59802504001 2025-11-26,06:31:36.000,330,11092121,-795,0,1764138695,13250.604977949995,377.9552470800045,54099.62597352001 2025-11-26,06:31:37.000,330,11092132,-795,0,1764138696,13250.57129639999,377.9834436000019,54099.605012160006 2025-11-26,06:31:38.000,330,11092103,-795,0,1764138697,13250.49046067999,378.0186892499987,54099.45129552 2025-11-26,06:31:39.000,330,11092124,-795,0,1764138698,13250.53087853999,378.0186892499987,54099.199759200004 2025-11-26,06:31:40.000,330,11092139,-795,0,1764138699,13250.402888649995,378.0327875100047,54098.99713272 2025-11-26,06:31:41.000,330,11092135,-795,0,1764138700,13250.625186879995,378.0891805499996,54099.39539856 2025-11-26,06:31:42.000,330,11092120,-795,0,1764138701,13250.6386595,378.1526227200011,54099.70981896 2025-11-26,06:31:43.000,330,11092093,-795,0,1764138702,13250.503933299995,378.131475330003,54099.28360464 2025-11-26,06:31:44.000,330,11092104,-795,0,1764138703,13250.645395809996,378.22311402000196,54099.56308944 2025-11-26,06:31:45.000,330,11092085,-795,0,1764138704,13250.712758909991,378.2160648900026,54099.59802504001 2025-11-26,06:31:46.000,330,11092127,-795,0,1764138705,13250.766649389996,378.27245793000475,54099.62597352001 2025-11-26,06:31:47.000,330,11092139,-795,0,1764138706,13250.854221419992,378.2513105399994,54099.35347584 2025-11-26,06:31:48.000,330,11092167,-795,0,1764138707,13250.840748800001,378.2795070600041,54099.31155312001 2025-11-26,06:31:49.000,330,11092153,-795,0,1764138708,13250.941793450002,378.27245793000475,54099.31155312001 2025-11-26,06:31:50.000,330,11092158,-795,0,1764138709,13251.069783339997,378.38524401000177,54099.77969016 2025-11-26,06:31:51.000,330,11092143,-795,0,1764138710,13251.063047030002,378.34294922999834,54099.54212808 2025-11-26,06:31:52.000,330,11092093,-795,0,1764138711,13251.197773229993,378.39229314000113,54099.772703040006 2025-11-26,06:31:53.000,330,11092164,-795,0,1764138712,13251.197773229993,378.3993422700005,54099.50020536 2025-11-26,06:31:54.000,330,11092104,-795,0,1764138713,13251.339235739993,378.43458792000456,54099.6888576 2025-11-26,06:31:55.000,330,11092138,-795,0,1764138714,13251.366180979989,378.40639139999985,54099.199759200004 2025-11-26,06:31:56.000,330,11092140,-795,0,1764138715,13251.56827027999,378.49098095999943,54099.50719248001 2025-11-26,06:31:57.000,330,11092127,-795,0,1764138716,13251.66931492999,378.4768827000007,54099.64693488001 2025-11-26,06:31:58.000,330,11092103,-795,0,1764138717,13251.783832199995,378.5826196499984,54099.9683424 2025-11-26,06:31:59.000,330,11092093,-795,0,1764138718,13251.85793161,378.58966877999774,54099.94738104 2025-11-26,06:32:00.000,330,11092099,-795,0,1764138719,13251.945503639996,378.5967179100044,54099.77969016 2025-11-26,06:32:01.000,330,11092108,-795,0,1764138720,13252.073493529992,378.58966877999774,54099.891484080006 2025-11-26,06:32:02.000,330,11092166,-795,0,1764138721,13252.201483420002,378.68130747000396,54099.8286 2025-11-26,06:32:03.000,330,11092138,-795,0,1764138722,13252.336209619993,378.6249144300018,54099.40238568 2025-11-26,06:32:04.000,330,11092102,-795,0,1764138723,13252.450726889998,378.6883566000033,54099.6888576 2025-11-26,06:32:05.000,330,11092080,-795,0,1764138724,13252.733651909999,378.76589703000354,54100.087123440004 2025-11-26,06:32:06.000,330,11092163,-795,0,1764138725,13252.902059659995,378.85048659000313,54100.18494312 2025-11-26,06:32:07.000,330,11092085,-795,0,1764138726,13253.09741265,378.8927813699993,54100.275775680006 2025-11-26,06:32:08.000,330,11092095,-795,0,1764138727,13253.191720989991,378.89983049999864,54100.087123440004 2025-11-26,06:32:09.000,330,11092099,-795,0,1764138728,13253.387073979997,378.920977890004,54100.26180144 2025-11-26,06:32:10.000,330,11092048,-795,0,1764138729,13253.528536489997,378.9562235400008,54100.003278 2025-11-26,06:32:11.000,330,11092142,-795,0,1764138730,13253.771043649998,379.01261658000294,54100.12904616001 2025-11-26,06:32:12.000,330,11092118,-795,0,1764138731,13253.892297229999,379.0690096199978,54100.12205904 2025-11-26,06:32:13.000,330,11092097,-795,0,1764138732,13254.000078189994,379.0831078800038,54100.26180144 2025-11-26,06:32:14.000,330,11092132,-795,0,1764138733,13254.181958559995,379.2170413499989,54100.52032488 2025-11-26,06:32:15.000,330,11092134,-795,0,1764138734,13254.39752048,379.25933613000234,54100.77186120001 2025-11-26,06:32:16.000,330,11092129,-795,0,1764138735,13254.512037749992,379.252287000003,54100.84871952001 2025-11-26,06:32:17.000,330,11092145,-795,0,1764138736,13254.673709189992,379.32277830000385,54100.90461648 2025-11-26,06:32:18.000,330,11092133,-795,0,1764138737,13254.761281220002,379.4144169900028,54100.72295136001 2025-11-26,06:32:19.000,330,11092076,-795,0,1764138738,13254.862325869988,379.4496626399996,54100.562247600006 2025-11-26,06:32:20.000,330,11092081,-795,0,1764138739,13254.875798489993,379.5131048100011,54100.71596424 2025-11-26,06:32:21.000,330,11092109,-795,0,1764138740,13255.16545981999,379.60474350000004,54101.114230080006 2025-11-26,06:32:22.000,330,11092088,-795,0,1764138741,13255.28671339999,379.65408741000283,54101.1212172 2025-11-26,06:32:23.000,330,11092174,-795,0,1764138742,13255.320394949995,379.70343131999834,54100.708977120004 2025-11-26,06:32:24.000,330,11092133,-795,0,1764138743,13255.670683069991,379.8021191400039,54101.24698536 2025-11-26,06:32:25.000,330,11092091,-795,0,1764138744,13255.953608089992,379.89375783000287,54101.08628160001 2025-11-26,06:32:26.000,330,11092075,-795,0,1764138745,13256.250005729999,379.96424913000374,54101.1910884 2025-11-26,06:32:27.000,330,11092142,-795,0,1764138746,13256.559875989995,380.04178956000396,54101.260959600004 2025-11-26,06:32:28.000,330,11092111,-795,0,1764138747,13256.822592079996,380.154575640001,54101.58935424001 2025-11-26,06:32:29.000,330,11092122,-795,0,1764138748,13257.186352819997,380.27441085000464,54101.70813528001 2025-11-26,06:32:30.000,330,11092132,-795,0,1764138749,13257.657894519994,380.3801478000023,54101.91076176 2025-11-26,06:32:31.000,330,11092101,-795,0,1764138750,13258.03512788,380.4788356200006,54102.12736248 2025-11-26,06:32:32.000,330,11092053,-795,0,1764138751,13258.324789209997,380.55637605000084,54102.239156400006 2025-11-26,06:32:33.000,330,11092095,-795,0,1764138752,13258.472988029993,380.5916217000049,54101.67319968 2025-11-26,06:32:34.000,330,11092126,-795,0,1764138753,13258.83001246,380.66916212999786,54101.87582616001 2025-11-26,06:32:35.000,330,11092113,-795,0,1764138754,13259.207245819991,380.8101447299996,54102.18325944 2025-11-26,06:32:36.000,330,11092135,-795,0,1764138755,13259.449752979992,380.9581764600007,54102.73524192001 2025-11-26,06:32:37.000,330,11092141,-795,0,1764138756,13259.698996450003,381.0216186300022,54102.972804 2025-11-26,06:32:38.000,330,11092112,-795,0,1764138757,13259.853931579994,381.11325732000114,54103.13350776 2025-11-26,06:32:39.000,330,11092143,-795,0,1764138758,13259.975185159994,381.14850296999793,54103.1824176 2025-11-26,06:32:40.000,330,11092151,-795,0,1764138759,13260.18401076999,381.2189942699988,54103.343121360005 2025-11-26,06:32:41.000,330,11092159,-795,0,1764138760,13260.298528039995,381.2683381800016,54103.19639184001 2025-11-26,06:32:42.000,330,11092141,-795,0,1764138761,13260.399572689996,381.35997687000054,54103.41997968 2025-11-26,06:32:43.000,330,11092157,-795,0,1764138762,13260.39283638,381.45866468999884,54103.4269668 2025-11-26,06:32:44.000,330,11092144,-795,0,1764138763,13260.561244129996,381.5009594700023,54103.86016824 2025-11-26,06:32:45.000,330,11092121,-795,0,1764138764,13260.648816159992,381.5784999000025,54103.964975040006 2025-11-26,06:32:46.000,330,11092114,-795,0,1764138765,13260.871114389993,381.63489294000465,54104.25843408 2025-11-26,06:32:47.000,330,11092142,-795,0,1764138766,13261.005840589998,381.6771877200008,54104.38420224 2025-11-26,06:32:48.000,330,11092097,-795,0,1764138767,13261.052994759993,381.64899120000337,54103.99292352 2025-11-26,06:32:49.000,330,11092090,-795,0,1764138768,13261.207929889999,381.70538423999824,54104.14664016 2025-11-26,06:32:50.000,330,11092129,-795,0,1764138769,13261.28876561,381.7406298900023,54104.24445984001 2025-11-26,06:32:51.000,330,11092102,-795,0,1764138770,13261.49085491,381.84636684,54104.82439080001 2025-11-26,06:32:52.000,330,11092149,-795,0,1764138771,13261.517800149995,381.8604650999987,54104.8593264 2025-11-26,06:32:53.000,330,11092158,-795,0,1764138772,13261.578426939996,381.8252194500019,54104.733558240005 2025-11-26,06:32:54.000,330,11092114,-795,0,1764138773,13261.753571000001,381.9380055299989,54105.15278544 2025-11-26,06:32:55.000,330,11092129,-795,0,1764138774,13261.814197790001,381.95915292000427,54105.29951496001 2025-11-26,06:32:56.000,330,11092104,-795,0,1764138775,13261.827670409992,381.9239072700002,54105.04797864 2025-11-26,06:32:57.000,330,11092123,-795,0,1764138776,13261.827670409992,381.9239072700002,54105.12483696 2025-11-26,06:32:58.000,330,11092148,-795,0,1764138777,13261.780516239996,381.9380055299989,54105.13182408001 2025-11-26,06:32:59.000,330,11092101,-795,0,1764138778,13261.740098379996,381.95915292000427,54105.43227024 2025-11-26,06:33:00.000,330,11092101,-795,0,1764138779,13261.760307309996,381.99439857000107,54105.71175504001 2025-11-26,06:33:01.000,330,11092126,-795,0,1764138780,13261.740098379996,381.9873494400017,54105.82354896 2025-11-26,06:33:02.000,330,11092169,-795,0,1764138781,13261.686207899991,381.973251180003,54105.85149744001 2025-11-26,06:33:03.000,330,11092089,-795,0,1764138782,13261.5514817,381.9098090100015,54105.474192960006 2025-11-26,06:33:04.000,330,11092123,-795,0,1764138783,13261.5514817,381.9239072700002,54105.53008992 2025-11-26,06:33:05.000,330,11092097,-795,0,1764138784,13261.53127277,381.9027598800021,54105.53008992 2025-11-26,06:33:06.000,330,11092115,-795,0,1764138785,13261.497591219995,381.8886616200034,54105.8724588 2025-11-26,06:33:07.000,330,11092098,-795,0,1764138786,13261.436964429995,381.8886616200034,54106.01918832001 2025-11-26,06:33:08.000,330,11092088,-795,0,1764138787,13261.30223822999,381.88161249000404,54105.96329136 2025-11-26,06:33:09.000,330,11092174,-795,0,1764138788,13261.275292989994,381.86751422999805,54106.03316256 2025-11-26,06:33:10.000,330,11092130,-795,0,1764138789,13261.32244715999,381.8111211900032,54106.23578904001 2025-11-26,06:33:11.000,330,11092124,-795,0,1764138790,13261.234875129994,381.78292466999847,54105.97027848001 2025-11-26,06:33:12.000,330,11092093,-795,0,1764138791,13261.167512029999,381.75472815000103,54105.85149744001 2025-11-26,06:33:13.000,330,11092102,-795,0,1764138792,13260.918268560003,381.6630894600021,54105.46021872 2025-11-26,06:33:14.000,330,11092162,-795,0,1764138793,13261.019313209988,381.74767902000167,54106.075085280005 2025-11-26,06:33:15.000,330,11092137,-795,0,1764138794,13261.012576899993,381.7406298900023,54106.04014968 2025-11-26,06:33:16.000,330,11092126,-795,0,1764138795,13261.079939999989,381.71948250000423,54106.23578904001 2025-11-26,06:33:17.000,330,11092118,-795,0,1764138796,13261.113621549994,381.6912859799995,54106.27771176 2025-11-26,06:33:18.000,330,11092158,-795,0,1764138797,13261.154039409994,381.64899120000337,54106.24976328 2025-11-26,06:33:19.000,330,11092130,-795,0,1764138798,13261.147303099999,381.627843809998,54105.97027848001 2025-11-26,06:33:20.000,330,11092104,-795,0,1764138799,13261.066467379998,381.5503033799978,54105.71874216 2025-11-26,06:33:21.000,330,11092097,-795,0,1764138800,13261.026049519998,381.5291559899997,54105.78162624001 2025-11-26,06:33:22.000,330,11092095,-795,0,1764138801,13261.046258449998,381.52210686000035,54106.15893072 2025-11-26,06:33:23.000,330,11092151,-795,0,1764138802,13260.904795939998,381.4657138199982,54105.87944592001 2025-11-26,06:33:24.000,330,11092103,-795,0,1764138803,13260.884587009998,381.48686121000355,54105.94931712001 2025-11-26,06:33:25.000,330,11092102,-795,0,1764138804,13260.817223910002,381.4657138199982,54105.98425272 2025-11-26,06:33:26.000,330,11092166,-795,0,1764138805,13260.844169149997,381.45866468999884,54106.06111104 2025-11-26,06:33:27.000,330,11092111,-795,0,1764138806,13260.797014980002,381.40227165000397,54105.87944592001 2025-11-26,06:33:28.000,330,11092150,-795,0,1764138807,13260.756597120002,381.3317803500031,54105.94233 2025-11-26,06:33:29.000,330,11092108,-795,0,1764138808,13260.615134610001,381.33882948000246,54106.05412392 2025-11-26,06:33:30.000,330,11092136,-795,0,1764138809,13260.493881030001,381.28948556999967,54106.05412392 2025-11-26,06:33:31.000,330,11092130,-795,0,1764138810,13260.379363759996,381.2471907900035,54105.99123984 2025-11-26,06:33:32.000,330,11092144,-795,0,1764138811,13260.31200066,381.2189942699988,54106.16591784001 2025-11-26,06:33:33.000,330,11092098,-795,0,1764138812,13260.136856599995,381.0991590600024,54105.93534288 2025-11-26,06:33:34.000,330,11092143,-795,0,1764138813,13260.08970243,381.1062081900018,54105.84451032 2025-11-26,06:33:35.000,330,11092124,-795,0,1764138814,13260.02233932999,381.02866776000155,54105.84451032 2025-11-26,06:33:36.000,330,11092127,-795,0,1764138815,13260.00213039999,380.9511273300013,54105.739703520005 2025-11-26,06:33:37.000,330,11092090,-795,0,1764138816,13259.847195269998,380.99342211000476,54105.92835576001 2025-11-26,06:33:38.000,330,11092097,-795,0,1764138817,13259.766359549998,380.94407820000197,54105.907394400005 2025-11-26,06:33:39.000,330,11092120,-795,0,1764138818,13259.759623239988,380.91588168000453,54105.94931712001 2025-11-26,06:33:40.000,330,11092104,-795,0,1764138819,13259.658578590002,380.852439510003,54105.84451032 2025-11-26,06:33:41.000,330,11092107,-795,0,1764138820,13259.611424419993,380.8242429899983,54105.81656184 2025-11-26,06:33:42.000,330,11092121,-795,0,1764138821,13259.618160730002,380.7608008200041,54105.54406416001 2025-11-26,06:33:43.000,330,11092055,-795,0,1764138822,13259.537325010002,380.71850604000065,54105.32047632 2025-11-26,06:33:44.000,330,11092135,-795,0,1764138823,13259.611424419993,380.71850604000065,54105.42528312001 2025-11-26,06:33:45.000,330,11092115,-795,0,1764138824,13259.584479179997,380.72555517,54105.74669064 2025-11-26,06:33:46.000,330,11092136,-795,0,1764138825,13259.624897039997,380.72555517,54105.81656184 2025-11-26,06:33:47.000,330,11092113,-795,0,1764138826,13259.604688109997,380.73260429999937,54105.76066488001 2025-11-26,06:33:48.000,330,11092097,-795,0,1764138827,13259.537325010002,380.71850604000065,54105.70476792 2025-11-26,06:33:49.000,330,11092108,-795,0,1764138828,13259.517116080002,380.7114569100013,54105.53008992 2025-11-26,06:33:50.000,330,11092120,-795,0,1764138829,13259.469961909992,380.7114569100013,54105.285540720004 2025-11-26,06:33:51.000,330,11092078,-795,0,1764138830,13259.523852389997,380.72555517,54105.51611568001 2025-11-26,06:33:52.000,330,11092118,-795,0,1764138831,13259.469961909992,380.7608008200041,54105.74669064 2025-11-26,06:33:53.000,330,11092104,-795,0,1764138832,13259.328499399991,380.7396534299987,54105.58598688001 2025-11-26,06:33:54.000,330,11092134,-795,0,1764138833,13259.362180949996,380.7608008200041,54105.66983232 2025-11-26,06:33:55.000,330,11092155,-795,0,1764138834,13259.315026780001,380.69735865000257,54105.620922480004 2025-11-26,06:33:56.000,330,11092105,-795,0,1764138835,13259.341972019996,380.69735865000257,54105.71175504001 2025-11-26,06:33:57.000,330,11092142,-795,0,1764138836,13259.308290469991,380.6057199600036,54105.474192960006 2025-11-26,06:33:58.000,330,11092157,-795,0,1764138837,13259.240927369996,380.59867083000427,54105.3134892 2025-11-26,06:33:59.000,330,11092077,-795,0,1764138838,13259.16682795999,380.57047430999955,54105.1737468 2025-11-26,06:34:00.000,330,11092116,-795,0,1764138839,13259.200509509996,380.5634251800002,54105.641883840006 2025-11-26,06:34:01.000,330,11092122,-795,0,1764138840,13259.10620116999,380.5140812700047,54105.572012640005 2025-11-26,06:34:02.000,330,11092173,-795,0,1764138841,13259.09272855,380.48588474999997,54105.54406416001 2025-11-26,06:34:03.000,330,11092111,-795,0,1764138842,13258.998420209995,380.3660495400036,54105.243618 2025-11-26,06:34:04.000,330,11092134,-795,0,1764138843,13259.038838069995,380.3801478000023,54105.36239904 2025-11-26,06:34:05.000,330,11092113,-795,0,1764138844,13259.04557437999,380.3378530199989,54105.1737468 2025-11-26,06:34:06.000,330,11092121,-795,0,1764138845,13259.08599223999,380.2955582400027,54105.18073392001 2025-11-26,06:34:07.000,330,11092111,-755,0,1764138846,13259.099464859995,380.2532634599993,54105.25060512001 2025-11-26,06:34:08.000,330,11092061,-795,0,1764138847,13259.018629139995,380.2955582400027,54105.16675968 2025-11-26,06:34:09.000,330,11092096,-795,0,1764138848,13259.05231069,380.267361719998,54105.187721040005 2025-11-26,06:34:10.000,330,11092145,-795,0,1764138849,13259.10620116999,380.2321160700012,54105.29252784 2025-11-26,06:34:11.000,330,11092098,-795,0,1764138850,13259.038838069995,380.26031258999865,54105.15977256001 2025-11-26,06:34:12.000,330,11092110,-795,0,1764138851,13259.04557437999,380.16162477000034,54104.84535216001 2025-11-26,06:34:13.000,330,11092099,-795,0,1764138852,13258.937793419995,380.1052317299982,54104.60080296 2025-11-26,06:34:14.000,330,11092129,-795,0,1764138853,13259.02536544999,380.1334282500029,54104.81041656 2025-11-26,06:34:15.000,330,11092104,-795,0,1764138854,13259.059046999995,380.17572302999906,54105.21566952 2025-11-26,06:34:16.000,330,11092121,-795,0,1764138855,13259.018629139995,380.1193299900042,54105.14579832 2025-11-26,06:34:17.000,330,11092118,-795,0,1764138856,13258.917584489995,380.1052317299982,54105.02701728 2025-11-26,06:34:18.000,330,11092127,-795,0,1764138857,13258.84348507999,380.0699860800014,54104.88028776 2025-11-26,06:34:19.000,330,11092150,-795,0,1764138858,13258.809803529999,380.0065439099999,54104.950158960004 2025-11-26,06:34:20.000,330,11092108,-795,0,1764138859,13258.755913049994,379.9572000000044,54104.6497128 2025-11-26,06:34:21.000,330,11092106,-795,0,1764138860,13258.702022569989,379.9219543500003,54104.67067416 2025-11-26,06:34:22.000,330,11092091,-795,0,1764138861,13258.641395779989,379.8867087000035,54104.60779008001 2025-11-26,06:34:23.000,330,11092121,-795,0,1764138862,13258.365207069997,379.78097174999857,54104.43311208 2025-11-26,06:34:24.000,330,11092082,-795,0,1764138863,13258.412361239993,379.8021191400039,54104.684648400005 2025-11-26,06:34:25.000,330,11092080,-795,0,1764138864,13258.210271939992,379.73162784000306,54104.468047680006 2025-11-26,06:34:26.000,330,11092135,-795,0,1764138865,13258.230480869992,379.696382189999,54104.67067416 2025-11-26,06:34:27.000,330,11092132,-795,0,1764138866,13258.089018359991,379.5906452400013,54104.42612496 2025-11-26,06:34:28.000,330,11092129,-795,0,1764138867,13257.84651119999,379.5342521999992,54104.132665920006 2025-11-26,06:34:29.000,330,11092131,-795,0,1764138868,13257.718521309995,379.4990065500024,54104.16760152 2025-11-26,06:34:30.000,330,11092121,-795,0,1764138869,13257.73199393,379.43556438000087,54104.544906 2025-11-26,06:34:31.000,330,11092126,-795,0,1764138870,13257.476014149994,379.32277830000385,54104.25144696001 2025-11-26,06:34:32.000,330,11092110,-795,0,1764138871,13257.401914739989,379.2875326499998,54104.3352924 2025-11-26,06:34:33.000,330,11092153,-795,0,1764138872,13257.118989720002,379.11130440000125,54103.83221976 2025-11-26,06:34:34.000,330,11092118,-795,0,1764138873,13257.065099239997,379.1183535300006,54104.03484624001 2025-11-26,06:34:35.000,330,11092104,-795,0,1764138874,13256.964054589997,379.0196657100023,54103.57369632001 2025-11-26,06:34:36.000,330,11092172,-795,0,1764138875,13256.916900420001,378.9985183200042,54103.62260616001 2025-11-26,06:34:37.000,330,11092184,-795,0,1764138876,13256.896691490001,378.89983049999864,54103.75536144 2025-11-26,06:34:38.000,330,11092126,-795,0,1764138877,13256.842801009996,378.8857322399999,54103.95798792001 2025-11-26,06:34:39.000,330,11092119,-795,0,1764138878,13256.809119459991,378.84343746000377,54103.85318112 2025-11-26,06:34:40.000,330,11092051,-795,0,1764138879,13256.71481112,378.7729461600029,54103.65754176 2025-11-26,06:34:41.000,330,11092130,-795,0,1764138880,13256.65418433,378.7306513799995,54103.629593280006 2025-11-26,06:34:42.000,330,11092123,-795,0,1764138881,13256.54640336999,378.6601600799986,54103.41997968 2025-11-26,06:34:43.000,330,11092093,-795,0,1764138882,13256.48577657999,378.5614722600003,54103.00075248001 2025-11-26,06:34:44.000,330,11092144,-795,0,1764138883,13256.458831339995,378.575570519999,54103.0426752 2025-11-26,06:34:45.000,330,11092148,-795,0,1764138884,13256.45209503,378.575570519999,54103.392031200005 2025-11-26,06:34:46.000,330,11092152,-795,0,1764138885,13256.46556764999,378.51917748000415,54103.39901832 2025-11-26,06:34:47.000,330,11092114,-795,0,1764138886,13256.357786689994,378.4416370500039,54103.2522888 2025-11-26,06:34:48.000,330,11092097,-795,0,1764138887,13256.263478349989,378.43458792000456,54103.105559280004 2025-11-26,06:34:49.000,330,11092059,-795,0,1764138888,13256.229796799998,378.37114575000305,54102.92389416 2025-11-26,06:34:50.000,330,11092124,-795,0,1764138889,13256.209587869998,378.3147527100009,54102.742229040006 2025-11-26,06:34:51.000,330,11092102,-795,0,1764138890,13256.216324179994,378.2372122800007,54102.5885124 2025-11-26,06:34:52.000,330,11092144,-795,0,1764138891,13256.115279529993,378.1667209799998,54102.406847280006 2025-11-26,06:34:53.000,330,11092142,-795,0,1764138892,13256.101806909988,378.131475330003,54102.61646088001 2025-11-26,06:34:54.000,330,11092146,-795,0,1764138893,13256.236533109994,378.17377010999917,54102.791138880006 2025-11-26,06:34:55.000,330,11092135,-795,0,1764138894,13256.202851559989,378.07508229000086,54102.59549952001 2025-11-26,06:34:56.000,330,11092111,-795,0,1764138895,13256.303896209989,378.07508229000086,54102.6583836 2025-11-26,06:34:57.000,330,11092098,-795,0,1764138896,13256.310632519999,378.0257383799981,54102.60947376 2025-11-26,06:34:58.000,330,11092111,-795,0,1764138897,13256.256742039994,378.01164011999936,54102.10640112 2025-11-26,06:34:59.000,330,11092121,-795,0,1764138898,13256.243269419989,377.93409968999913,54101.98762008 2025-11-26,06:35:00.000,330,11092118,-795,0,1764138899,13256.283687279989,377.94819794999785,54102.24614352 2025-11-26,06:35:01.000,330,11092115,-795,0,1764138900,13256.256742039994,377.9552470800045,54102.434795760004 2025-11-26,06:35:02.000,330,11092132,-795,0,1764138901,13256.229796799998,377.92705055999977,54102.35793744001 2025-11-26,06:35:03.000,330,11092111,-795,0,1764138902,13256.142224769988,377.8706575200049,54102.050504160004 2025-11-26,06:35:04.000,330,11092104,-795,0,1764138903,13256.236533109994,377.8847557800036,54102.169285200005 2025-11-26,06:35:05.000,330,11092081,-795,0,1764138904,13256.223060489989,377.8565592599989,54101.8199292 2025-11-26,06:35:06.000,330,11092106,-795,0,1764138905,13256.297159899994,377.8424610000002,54101.84787768 2025-11-26,06:35:07.000,330,11092111,-795,0,1764138906,13256.34431406999,377.79311709000467,54101.833903440005 2025-11-26,06:35:08.000,330,11092121,-795,0,1764138907,13256.303896209989,377.82836274000147,54102.04351704001 2025-11-26,06:35:09.000,330,11092137,-795,0,1764138908,13256.438622409994,377.8072153500034,54102.050504160004 2025-11-26,06:35:10.000,330,11092108,-795,0,1764138909,13256.59355754,377.78606795999804,54102.07845264 2025-11-26,06:35:11.000,330,11092144,-795,0,1764138910,13256.66765694999,377.81426448000275,54102.05749128 2025-11-26,06:35:12.000,330,11092092,-795,0,1764138911,13256.74849266999,377.8072153500034,54102.001594320005 2025-11-26,06:35:13.000,330,11092118,-795,0,1764138912,13256.69460219,377.7578714400006,54101.37275352001 2025-11-26,06:35:14.000,330,11092129,-795,0,1764138913,13256.802383149996,377.78606795999804,54101.52647016 2025-11-26,06:35:15.000,330,11092129,-795,0,1764138914,13256.896691490001,377.76492056999996,54101.568392880006 2025-11-26,06:35:16.000,330,11092137,-795,0,1764138915,13257.024681379997,377.78606795999804,54101.97364584001 2025-11-26,06:35:17.000,330,11092141,-795,0,1764138916,13257.085308169997,377.7578714400006,54102.01556856 2025-11-26,06:35:18.000,330,11092103,-795,0,1764138917,13257.125726029997,377.7437731800019,54101.98762008 2025-11-26,06:35:19.000,330,11092102,-795,0,1764138918,13257.085308169997,377.7226257900038,54101.87582616001 2025-11-26,06:35:20.000,330,11092038,-795,0,1764138919,13257.105517099997,377.71557666000444,54101.82691632001 2025-11-26,06:35:21.000,330,11092144,-795,0,1764138920,13257.118989720002,377.673281880001,54101.617302720006 2025-11-26,06:35:22.000,330,11092106,-795,0,1764138921,13257.118989720002,377.63098710000486,54101.63127696 2025-11-26,06:35:23.000,330,11092152,-795,0,1764138922,13256.876482560001,377.546397539998,54101.41467624 2025-11-26,06:35:24.000,330,11092132,-795,0,1764138923,13256.937109350001,377.6239379699982,54101.784993600006 2025-11-26,06:35:25.000,330,11092158,-795,0,1764138924,13256.903427799996,377.55344667000463,54101.833903440005 2025-11-26,06:35:26.000,330,11092134,-795,0,1764138925,13256.71481112,377.5111518900012,54101.70813528001 2025-11-26,06:35:27.000,330,11092104,-795,0,1764138926,13256.75522898,377.50410276000184,54101.93871024 2025-11-26,06:35:28.000,330,11092118,-795,0,1764138927,13256.6339754,377.4124640700029,54101.34480504 2025-11-26,06:35:29.000,330,11092085,-795,0,1764138928,13256.58682122999,377.3631201600001,54101.428650480004 2025-11-26,06:35:30.000,330,11092090,-795,0,1764138929,13256.539667059995,377.3137762500046,54101.31685656 2025-11-26,06:35:31.000,330,11092139,-795,0,1764138930,13256.54640336999,377.32082538000395,54101.70813528001 2025-11-26,06:35:32.000,330,11092117,-795,0,1764138931,13256.519458129995,377.27148147000116,54101.617302720006 2025-11-26,06:35:33.000,330,11092126,-795,0,1764138932,13256.499249199995,377.2009901700003,54101.428650480004 2025-11-26,06:35:34.000,330,11092098,-795,0,1764138933,13256.61376647,377.20803929999965,54101.596341360004 2025-11-26,06:35:35.000,330,11092075,-795,0,1764138934,13256.66765694999,377.1657445200035,54101.715122400004 2025-11-26,06:35:36.000,330,11092088,-795,0,1764138935,13256.741756359996,377.1164006100007,54101.4356376 2025-11-26,06:35:37.000,330,11092142,-795,0,1764138936,13256.72828373999,377.0811549600039,54101.35877928 2025-11-26,06:35:38.000,330,11092149,-795,0,1764138937,13256.761965289996,377.102302350002,54101.449611840006 2025-11-26,06:35:39.000,330,11092112,-795,0,1764138938,13256.79564684,377.0882040900033,54101.70813528001 2025-11-26,06:35:40.000,330,11092183,-795,0,1764138939,13256.73502005,377.102302350002,54101.63127696 2025-11-26,06:35:41.000,330,11092144,-795,0,1764138940,13256.68786587999,377.04590930999984,54101.60332848 2025-11-26,06:35:42.000,330,11092126,-795,0,1764138941,13256.70807480999,377.0811549600039,54101.81294208 2025-11-26,06:35:43.000,330,11092062,-795,0,1764138942,13256.50598550999,377.02476192000177,54101.233011120006 2025-11-26,06:35:44.000,330,11092121,-795,0,1764138943,13256.52619443999,376.98246713999833,54101.30288232001 2025-11-26,06:35:45.000,330,11092113,-795,0,1764138944,13256.438622409994,376.9542706200009,54101.24698536 2025-11-26,06:35:46.000,330,11092139,-795,0,1764138945,13256.357786689994,376.9542706200009,54101.63826408001 2025-11-26,06:35:47.000,330,11092145,-795,0,1764138946,13256.236533109994,376.9331232300028,54101.67319968 2025-11-26,06:35:48.000,330,11092120,-795,0,1764138947,13256.074861669993,376.8344354100045,54101.54044440001 2025-11-26,06:35:49.000,330,11092134,-795,0,1764138948,13256.007498569998,376.7921406300011,54101.596341360004 2025-11-26,06:35:50.000,330,11092151,-795,0,1764138949,13256.014234879993,376.73574758999894,54101.62428984 2025-11-26,06:35:51.000,330,11092117,-795,0,1764138950,13255.926662849997,376.6582071599987,54101.281920960006 2025-11-26,06:35:52.000,330,11092123,-795,0,1764138951,13255.919926540002,376.5947649900045,54101.18410128001 2025-11-26,06:35:53.000,330,11092128,-795,0,1764138952,13255.778464030001,376.56656846999977,54100.90461648 2025-11-26,06:35:54.000,330,11092137,-795,0,1764138953,13255.866036059997,376.5242736900036,54101.23999824 2025-11-26,06:35:55.000,330,11092118,-795,0,1764138954,13255.845827129997,376.42558586999803,54101.20506264001 2025-11-26,06:35:56.000,330,11092109,-795,0,1764138955,13255.953608089992,376.3973893500006,54101.35179216001 2025-11-26,06:35:57.000,330,11092141,-795,0,1764138956,13255.973817019993,376.3480454399978,54101.400702000006 2025-11-26,06:35:58.000,330,11092120,-795,0,1764138957,13256.068125359998,376.2775541400042,54101.33781792 2025-11-26,06:35:59.000,330,11092160,-795,0,1764138958,13256.061389050003,376.200013710004,54100.83474528 2025-11-26,06:36:00.000,330,11092097,-795,0,1764138959,13256.175906319993,376.1647680599999,54100.897629360006 2025-11-26,06:36:01.000,330,11092150,-795,0,1764138960,13256.263478349989,376.14362067000184,54101.051346 2025-11-26,06:36:02.000,330,11092188,-795,0,1764138961,13256.32410513999,376.12247328000376,54101.27493384001 2025-11-26,06:36:03.000,330,11092139,-795,0,1764138962,13256.34431406999,376.0378837200042,54100.897629360006 2025-11-26,06:36:04.000,330,11092109,-795,0,1764138963,13256.50598550999,376.07312937000097,54101.15615280001 2025-11-26,06:36:05.000,330,11092100,-795,0,1764138964,13256.60703015999,376.05903111000225,54101.30986944 2025-11-26,06:36:06.000,330,11092114,-795,0,1764138965,13256.62723908999,376.00968719999946,54101.03038464 2025-11-26,06:36:07.000,330,11092112,-795,0,1764138966,13256.620502779995,375.981490680002,54101.02339752 2025-11-26,06:36:08.000,330,11092115,-795,0,1764138967,13256.58682122999,375.9532941600046,54100.778848320006 2025-11-26,06:36:09.000,330,11092134,-795,0,1764138968,13256.61376647,375.9885398100014,54101.21903688 2025-11-26,06:36:10.000,330,11092149,-795,0,1764138969,13256.6339754,375.97444155000267,54101.17711416 2025-11-26,06:36:11.000,330,11092146,-795,0,1764138970,13256.6339754,375.9885398100014,54101.35179216001 2025-11-26,06:36:12.000,330,11092134,-795,0,1764138971,13256.53293075,375.97444155000267,54101.33781792 2025-11-26,06:36:13.000,330,11092139,-795,0,1764138972,13256.290423589999,375.84755720999965,54100.91859072001 2025-11-26,06:36:14.000,330,11092137,-795,0,1764138973,13256.391468239999,375.91099938000116,54100.93256496 2025-11-26,06:36:15.000,330,11092125,-795,0,1764138974,13256.36452299999,375.8687045999977,54101.044358880004 2025-11-26,06:36:16.000,330,11092078,-795,0,1764138975,13256.32410513999,375.8264098200016,54101.03038464 2025-11-26,06:36:17.000,330,11092130,-795,0,1764138976,13256.236533109994,375.84755720999965,54101.379740640004 2025-11-26,06:36:18.000,330,11092133,-795,0,1764138977,13256.162433699988,375.86165546999837,54101.30288232001 2025-11-26,06:36:19.000,330,11092118,-795,0,1764138978,13256.054652739993,375.83345895000093,54101.17012704 2025-11-26,06:36:20.000,330,11092128,-795,0,1764138979,13256.047916429998,375.8264098200016,54101.21903688 2025-11-26,06:36:21.000,330,11092113,-795,0,1764138980,13256.074861669993,375.8264098200016,54101.21903688 2025-11-26,06:36:22.000,330,11092119,-795,0,1764138981,13256.034443809993,375.78411503999814,54101.065320240006 2025-11-26,06:36:23.000,330,11092124,-795,0,1764138982,13255.812145579992,375.6783780900005,54100.47141504 2025-11-26,06:36:24.000,330,11092066,-795,0,1764138983,13255.919926540002,375.8052624300035,54101.12820432 2025-11-26,06:36:25.000,330,11092102,-795,0,1764138984,13255.892981299992,375.79821330000414,54101.14217856 2025-11-26,06:36:26.000,330,11092120,-795,0,1764138985,13255.899717610002,375.8264098200016,54101.24698536 2025-11-26,06:36:27.000,330,11092125,-795,0,1764138986,13255.852563439992,375.8264098200016,54101.00942328 2025-11-26,06:36:28.000,330,11092109,-795,0,1764138987,13255.892981299992,375.8828028600037,54101.12820432 2025-11-26,06:36:29.000,330,11092136,-795,0,1764138988,13255.953608089992,375.83345895000093,54100.897629360006 2025-11-26,06:36:30.000,330,11092138,-795,0,1764138989,13256.101806909988,375.8405080800003,54101.07230736 2025-11-26,06:36:31.000,330,11092154,-795,0,1764138990,13256.162433699988,375.8898519900031,54101.03038464 2025-11-26,06:36:32.000,330,11092068,-795,0,1764138991,13256.270214659999,375.9180485100005,54101.2958952 2025-11-26,06:36:33.000,330,11092103,-795,0,1764138992,13256.155697389993,375.83345895000093,54100.83474528 2025-11-26,06:36:34.000,330,11092149,-795,0,1764138993,13256.391468239999,375.94624502999795,54101.1910884 2025-11-26,06:36:35.000,330,11092094,-795,0,1764138994,13256.56661229999,375.96034329000395,54101.25397248001 2025-11-26,06:36:36.000,330,11092107,-795,0,1764138995,13256.69460219,376.0167363299988,54101.35179216001 2025-11-26,06:36:37.000,330,11092121,-795,0,1764138996,13256.876482560001,376.0237854599982,54101.114230080006 2025-11-26,06:36:38.000,330,11092118,-795,0,1764138997,13256.916900420001,376.0378837200042,54101.17711416 2025-11-26,06:36:39.000,330,11092098,-795,0,1764138998,13257.024681379997,376.07312937000097,54101.2958952 2025-11-26,06:36:40.000,330,11092081,-795,0,1764138999,13257.092044479992,376.09427675999905,54101.449611840006 2025-11-26,06:36:41.000,330,11092126,-795,0,1764139000,13257.139198650002,376.185915449998,54101.47756032 2025-11-26,06:36:42.000,330,11092144,-795,0,1764139001,13257.206561749997,376.1718171899993,54101.54044440001 2025-11-26,06:36:43.000,330,11092125,-795,0,1764139002,13257.044890309997,376.1365715400025,54101.13519144001 2025-11-26,06:36:44.000,330,11092131,-795,0,1764139003,13257.166143889997,376.22116110000206,54101.2958952 2025-11-26,06:36:45.000,330,11092119,-795,0,1764139004,13257.213298059993,376.20706284000335,54101.449611840006 2025-11-26,06:36:46.000,330,11092149,-795,0,1764139005,13257.206561749997,376.2352593600008,54101.4356376 2025-11-26,06:36:47.000,330,11092169,-795,0,1764139006,13257.206561749997,376.31984892000037,54101.77101936 2025-11-26,06:36:48.000,330,11092111,-795,0,1764139007,13257.105517099997,376.2775541400042,54101.58236712 2025-11-26,06:36:49.000,330,11092126,-795,0,1764139008,13257.044890309997,376.312799790001,54101.63826408001 2025-11-26,06:36:50.000,330,11092133,-795,0,1764139009,13257.017945070002,376.30575066000165,54101.77101936 2025-11-26,06:36:51.000,330,11092144,-795,0,1764139010,13256.943845659996,376.31984892000037,54101.77800648001 2025-11-26,06:36:52.000,330,11092118,-795,0,1764139011,13256.782174219996,376.2987015300023,54101.40768912 2025-11-26,06:36:53.000,330,11092134,-795,0,1764139012,13256.559875989995,376.2282102300014,54101.17711416 2025-11-26,06:36:54.000,330,11092124,-795,0,1764139013,13256.640711709995,376.27050501000485,54101.48454744 2025-11-26,06:36:55.000,330,11092161,-795,0,1764139014,13256.53293075,376.29165240000293,54101.89678752001 2025-11-26,06:36:56.000,330,11092147,-795,0,1764139015,13256.4318861,376.2493576199995,54101.85486480001 2025-11-26,06:36:57.000,330,11092091,-795,0,1764139016,13256.297159899994,376.2846032700036,54101.82691632001 2025-11-26,06:36:58.000,330,11092091,-795,0,1764139017,13256.142224769988,376.22116110000206,54101.764032240004 2025-11-26,06:36:59.000,330,11092113,-795,0,1764139018,13255.919926540002,376.200013710004,54101.428650480004 2025-11-26,06:37:00.000,330,11092142,-795,0,1764139019,13255.879508680002,376.185915449998,54101.330830800005 2025-11-26,06:37:01.000,330,11092080,-795,0,1764139020,13255.886244989997,376.2352593600008,54101.596341360004 2025-11-26,06:37:02.000,330,11092124,-795,0,1764139021,13255.839090820002,376.2282102300014,54101.86883904 2025-11-26,06:37:03.000,330,11092116,-795,0,1764139022,13255.630265209991,376.185915449998,54101.53345728 2025-11-26,06:37:04.000,330,11092134,-795,0,1764139023,13255.52922055999,376.22116110000206,54101.666212560005 2025-11-26,06:37:05.000,330,11092132,-795,0,1764139024,13255.441648529995,376.24230849000014,54101.70114816 2025-11-26,06:37:06.000,330,11092114,-795,0,1764139025,13255.381021739995,376.2141119700027,54101.764032240004 2025-11-26,06:37:07.000,330,11092172,-795,0,1764139026,13255.279977089995,376.200013710004,54101.4356376 2025-11-26,06:37:08.000,330,11092138,-795,0,1764139027,13255.12504195999,376.185915449998,54101.281920960006 2025-11-26,06:37:09.000,330,11092128,-795,0,1764139028,13255.050942549999,376.17886631999863,54101.33781792 2025-11-26,06:37:10.000,330,11092115,-795,0,1764139029,13255.037469929994,376.17886631999863,54101.72210952 2025-11-26,06:37:11.000,330,11092125,-795,0,1764139030,13254.936425279993,376.22116110000206,54101.68717392001 2025-11-26,06:37:12.000,330,11092097,-795,0,1764139031,13254.741072290002,376.1718171899993,54101.498521680005 2025-11-26,06:37:13.000,330,11092076,-795,0,1764139032,13254.498565130001,376.10837501999777,54101.07230736 2025-11-26,06:37:14.000,330,11092135,-795,0,1764139033,13254.559191920001,376.1647680599999,54101.26794672 2025-11-26,06:37:15.000,330,11092136,-795,0,1764139034,13254.498565130001,376.1295224100031,54100.93955208001 2025-11-26,06:37:16.000,330,11092119,-795,0,1764139035,13254.471619889991,376.14362067000184,54101.08628160001 2025-11-26,06:37:17.000,330,11092161,-795,0,1764139036,13254.471619889991,376.1718171899993,54101.17012704 2025-11-26,06:37:18.000,330,11092089,-795,0,1764139037,13254.384047859996,376.2141119700027,54101.26794672 2025-11-26,06:37:19.000,330,11092114,-795,0,1764139038,13254.39752048,376.2352593600008,54101.281920960006 2025-11-26,06:37:20.000,330,11092081,-795,0,1764139039,13254.424465719996,376.25640674999886,54101.27493384001 2025-11-26,06:37:21.000,330,11092104,-795,0,1764139040,13254.404256789996,376.3268980499997,54101.31685656 2025-11-26,06:37:22.000,330,11092119,-795,0,1764139041,13254.437938340001,376.31984892000037,54101.08628160001 2025-11-26,06:37:23.000,330,11092136,-795,0,1764139042,13254.350366309991,376.2775541400042,54100.590196080004 2025-11-26,06:37:24.000,330,11092127,-795,0,1764139043,13254.410993099991,376.3832910900019,54100.757886960004 2025-11-26,06:37:25.000,330,11092128,-795,0,1764139044,13254.505301439996,376.43263500000467,54101.26794672 2025-11-26,06:37:26.000,330,11092111,-795,0,1764139045,13254.471619889991,376.4467332600034,54101.22602400001 2025-11-26,06:37:27.000,330,11092113,-795,0,1764139046,13254.444674649996,376.5101754300049,54101.260959600004 2025-11-26,06:37:28.000,330,11092115,-795,0,1764139047,13254.242585349995,376.55247021000105,54100.95352632 2025-11-26,06:37:29.000,330,11092147,-795,0,1764139048,13254.323421069996,376.5454210800017,54100.9814748 2025-11-26,06:37:30.000,330,11092132,-795,0,1764139049,13254.31668476,376.53837195000233,54100.778848320006 2025-11-26,06:37:31.000,330,11092152,-795,0,1764139050,13254.21564011,376.5806667299985,54100.8417324 2025-11-26,06:37:32.000,330,11092130,-795,0,1764139051,13254.040496049995,376.5736175999991,54100.63211880001 2025-11-26,06:37:33.000,330,11092093,-795,0,1764139052,13253.878824609994,376.5454210800017,54100.64609304 2025-11-26,06:37:34.000,330,11092105,-795,0,1764139053,13254.01355081,376.6088632500032,54100.98846192001 2025-11-26,06:37:35.000,330,11092131,-795,0,1764139054,13253.899033539994,376.6300106400013,54101.065320240006 2025-11-26,06:37:36.000,330,11092161,-795,0,1764139055,13253.737362099993,376.6441089,54100.81378392 2025-11-26,06:37:37.000,330,11092127,-795,0,1764139056,13253.663262689988,376.6723054200047,54100.897629360006 2025-11-26,06:37:38.000,330,11092149,-795,0,1764139057,13253.501591250002,376.5806667299985,54100.40154384 2025-11-26,06:37:39.000,330,11092117,-795,0,1764139058,13253.312974569992,376.60181412000384,54100.19891736001 2025-11-26,06:37:40.000,330,11092136,-795,0,1764139059,13253.292765639992,376.6300106400013,54100.4574408 2025-11-26,06:37:41.000,330,11092127,-795,0,1764139060,13253.205193609996,376.65115802999935,54100.70199000001 2025-11-26,06:37:42.000,330,11092161,-795,0,1764139061,13253.07046740999,376.6441089,54100.63910592 2025-11-26,06:37:43.000,330,11092096,-795,0,1764139062,13252.87511442,376.5736175999991,54100.19891736001 2025-11-26,06:37:44.000,330,11092118,-795,0,1764139063,13252.881850729995,376.6088632500032,54100.38756960001 2025-11-26,06:37:45.000,330,11092097,-795,0,1764139064,13252.83469656,376.58771585999784,54100.17096888 2025-11-26,06:37:46.000,330,11092125,-795,0,1764139065,13252.740388219994,376.58771585999784,54099.98231664001 2025-11-26,06:37:47.000,330,11092133,-795,0,1764139066,13252.598925709994,376.65115802999935,54099.79366440001 2025-11-26,06:37:48.000,330,11092136,-795,0,1764139067,13252.713442979999,376.6934528100028,54100.26878856001 2025-11-26,06:37:49.000,330,11092165,-795,0,1764139068,13252.652816189999,376.7216493300002,54100.24782720001 2025-11-26,06:37:50.000,330,11092124,-795,0,1764139069,13252.699970359994,376.74984584999766,54100.19193024 2025-11-26,06:37:51.000,330,11092114,-795,0,1764139070,13252.733651909999,376.770993240003,54100.205904480004 2025-11-26,06:37:52.000,330,11092067,-795,0,1764139071,13252.74712452999,376.770993240003,54100.12205904 2025-11-26,06:37:53.000,330,11092141,-795,0,1764139072,13252.68649773999,376.74984584999766,54099.5141796 2025-11-26,06:37:54.000,330,11092150,-795,0,1764139073,13252.7942787,376.8203371499985,54099.64693488001 2025-11-26,06:37:55.000,330,11092119,-795,0,1764139074,13252.88858703999,376.79918976000044,54099.63296064 2025-11-26,06:37:56.000,330,11092134,-795,0,1764139075,13253.07046740999,376.9190249700041,54100.059174960006 2025-11-26,06:37:57.000,330,11092123,-795,0,1764139076,13253.15803944,376.9542706200009,54099.92641968 2025-11-26,06:37:58.000,330,11092118,-795,0,1764139077,13253.380337670002,377.01066366000305,54100.1430204 2025-11-26,06:37:59.000,330,11092082,-795,0,1764139078,13253.528536489997,377.0811549600039,54100.156994640005 2025-11-26,06:38:00.000,330,11092076,-795,0,1764139079,13253.676735309993,377.1164006100007,54100.087123440004 2025-11-26,06:38:01.000,330,11092149,-795,0,1764139080,13253.723889479988,377.0670566999979,54099.605012160006 2025-11-26,06:38:02.000,330,11092051,-795,0,1764139081,13253.845143059989,377.1304988699994,54099.62597352001 2025-11-26,06:38:03.000,330,11092130,-795,0,1764139082,13253.912506159999,377.15869539000414,54099.68187048 2025-11-26,06:38:04.000,330,11092154,-795,0,1764139083,13254.09438653,377.2432849500037,54099.99629088 2025-11-26,06:38:05.000,330,11092127,-795,0,1764139084,13254.2762669,377.29262885999924,54100.18494312 2025-11-26,06:38:06.000,330,11092117,-795,0,1764139085,13254.410993099991,377.33492364000267,54100.226865840006 2025-11-26,06:38:07.000,330,11092117,-795,0,1764139086,13254.498565130001,377.3278745100033,54100.21987872001 2025-11-26,06:38:08.000,330,11092081,-795,0,1764139087,13254.592873469992,377.41951320000226,54099.94738104 2025-11-26,06:38:09.000,330,11092087,-795,0,1764139088,13254.714127049992,377.45475884999905,54099.7587288 2025-11-26,06:38:10.000,330,11092118,-795,0,1764139089,13254.835380629993,377.546397539998,54099.96135528001 2025-11-26,06:38:11.000,330,11092128,-795,0,1764139090,13254.916216349993,377.6098397099995,54100.2128916 2025-11-26,06:38:12.000,330,11092136,-795,0,1764139091,13254.916216349993,377.68738013999973,54100.15000752001 2025-11-26,06:38:13.000,330,11092134,-795,0,1764139092,13255.010524689998,377.70147839999845,54100.10109768001 2025-11-26,06:38:14.000,330,11092114,-795,0,1764139093,13255.151987199999,377.81426448000275,54100.2827628 2025-11-26,06:38:15.000,330,11092128,-795,0,1764139094,13255.30692232999,377.8565592599989,54100.49936352 2025-11-26,06:38:16.000,330,11092081,-795,0,1764139095,13255.32713125999,377.93409968999913,54100.17096888 2025-11-26,06:38:17.000,330,11092117,-795,0,1764139096,13255.36754911999,377.9834436000019,54100.17795600001 2025-11-26,06:38:18.000,330,11092140,-795,0,1764139097,13255.421439599995,378.0539349000028,54100.06616208 2025-11-26,06:38:19.000,330,11092112,-795,0,1764139098,13255.47533008,378.14557359000173,54100.373595360004 2025-11-26,06:38:20.000,330,11092145,-795,0,1764139099,13255.562902109996,378.22311402000196,54100.4574408 2025-11-26,06:38:21.000,330,11092157,-795,0,1764139100,13255.697628310001,378.30770358000154,54100.68102864001 2025-11-26,06:38:22.000,330,11092134,-795,0,1764139101,13255.764991409997,378.38524401000177,54100.74391272 2025-11-26,06:38:23.000,330,11092127,-795,0,1764139102,13255.697628310001,378.3993422700005,54100.40154384 2025-11-26,06:38:24.000,330,11092098,-795,0,1764139103,13255.825618199997,378.4839318300001,54100.33167264 2025-11-26,06:38:25.000,330,11092108,-795,0,1764139104,13255.886244989997,378.51917748000415,54100.422505200004 2025-11-26,06:38:26.000,330,11092128,-795,0,1764139105,13255.919926540002,378.6249144300018,54100.45045368 2025-11-26,06:38:27.000,330,11092128,-795,0,1764139106,13255.994025949993,378.6601600799986,54100.876668000004 2025-11-26,06:38:28.000,330,11092125,-795,0,1764139107,13255.899717610002,378.7447496399982,54100.75089984001 2025-11-26,06:38:29.000,330,11092177,-795,0,1764139108,13255.778464030001,378.7729461600029,54100.79980968001 2025-11-26,06:38:30.000,330,11092112,-795,0,1764139109,13255.899717610002,378.8081918099997,54100.93256496 2025-11-26,06:38:31.000,330,11092135,-795,0,1764139110,13255.953608089992,378.794093550001,54100.97448768 2025-11-26,06:38:32.000,330,11092092,-795,0,1764139111,13255.845827129997,378.80114268000034,54100.611157440006 2025-11-26,06:38:33.000,330,11092119,-795,0,1764139112,13255.704364619996,378.7588479000042,54100.324685520005 2025-11-26,06:38:34.000,330,11092155,-795,0,1764139113,13255.751518789992,378.84343746000377,54100.82077104001 2025-11-26,06:38:35.000,330,11092122,-795,0,1764139114,13255.731309859992,378.8716339800012,54100.9116036 2025-11-26,06:38:36.000,330,11092117,-795,0,1764139115,13255.690891999991,378.8927813699993,54101.051346 2025-11-26,06:38:37.000,330,11092134,-795,0,1764139116,13255.751518789992,378.9350761500027,54101.17711416 2025-11-26,06:38:38.000,330,11092129,-795,0,1764139117,13255.738046170001,378.9421252800021,54101.212049760004 2025-11-26,06:38:39.000,330,11092142,-795,0,1764139118,13255.778464030001,378.96327267000015,54101.00243616 2025-11-26,06:38:40.000,330,11092112,-795,0,1764139119,13255.670683069991,378.9703217999995,54100.67404152 2025-11-26,06:38:41.000,330,11092090,-795,0,1764139120,13255.771727719992,378.94917441000143,54100.82077104001 2025-11-26,06:38:42.000,330,11092111,-795,0,1764139121,13255.731309859992,379.09015701000317,54101.18410128001 2025-11-26,06:38:43.000,330,11092143,-795,0,1764139122,13255.637001520001,379.0831078800038,54100.876668000004 2025-11-26,06:38:44.000,330,11092126,-795,0,1764139123,13255.690891999991,379.11130440000125,54101.10724296001 2025-11-26,06:38:45.000,330,11092127,-795,0,1764139124,13255.805409269997,379.1535991800047,54101.233011120006 2025-11-26,06:38:46.000,330,11092120,-795,0,1764139125,13255.758255100001,379.16064831000404,54101.30288232001 2025-11-26,06:38:47.000,330,11092124,-795,0,1764139126,13255.764991409997,379.11130440000125,54100.93256496 2025-11-26,06:38:48.000,330,11092094,-795,0,1764139127,13255.744782479997,379.1676974400034,54100.81378392 2025-11-26,06:38:49.000,330,11092084,-795,0,1764139128,13255.805409269997,379.18884483000147,54100.84871952001 2025-11-26,06:38:50.000,330,11092112,-795,0,1764139129,13255.825618199997,379.2170413499989,54101.18410128001 2025-11-26,06:38:51.000,330,11092161,-795,0,1764139130,13255.771727719992,379.23818874000426,54100.9116036 2025-11-26,06:38:52.000,330,11092128,-795,0,1764139131,13255.886244989997,379.2452378700036,54101.065320240006 2025-11-26,06:38:54.000,330,11092140,-795,0,1764139133,13255.859299750002,379.20999221999955,54100.9116036 2025-11-26,06:38:55.000,330,11092097,-795,0,1764139134,13255.973817019993,379.19589396000083,54100.65308016001 2025-11-26,06:38:56.000,330,11092128,-795,0,1764139135,13256.068125359998,379.1817957000021,54100.78583544 2025-11-26,06:38:57.000,330,11092166,-795,0,1764139136,13256.115279529993,379.12540265999996,54100.86968088001 2025-11-26,06:38:58.000,330,11092127,-795,0,1764139137,13256.196115249993,379.1535991800047,54101.07929448 2025-11-26,06:38:59.000,330,11092129,-795,0,1764139138,13256.270214659999,379.0690096199978,54100.946539200006 2025-11-26,06:39:00.000,330,11092147,-795,0,1764139139,13256.209587869998,379.06196048999846,54100.69500288 2025-11-26,06:39:01.000,330,11092145,-795,0,1764139140,13256.418413479994,379.0055674500036,54100.925577840004 2025-11-26,06:39:02.000,330,11092122,-795,0,1764139141,13256.580084919995,378.96327267000015,54100.946539200006 2025-11-26,06:39:03.000,330,11092131,-795,0,1764139142,13256.62723908999,378.91392876000464,54100.69500288 2025-11-26,06:39:04.000,330,11092149,-795,0,1764139143,13256.54640336999,378.8222900699984,54100.33865976 2025-11-26,06:39:05.000,330,11092115,-795,0,1764139144,13256.68786587999,378.8575357200025,54100.79980968001 2025-11-26,06:39:06.000,330,11092116,-795,0,1764139145,13256.74849266999,378.8293391999978,54100.8417324 2025-11-26,06:39:07.000,330,11092114,-795,0,1764139146,13256.856273630001,378.7870444200016,54100.925577840004 2025-11-26,06:39:08.000,330,11092130,-795,0,1764139147,13256.910164109991,378.8222900699984,54100.93256496 2025-11-26,06:39:09.000,330,11092131,-795,0,1764139148,13256.943845659996,378.77999529000226,54100.82077104001 2025-11-26,06:39:10.000,330,11092106,-795,0,1764139149,13256.984263519997,378.7588479000042,54100.55526048001 2025-11-26,06:39:11.000,330,11092108,-795,0,1764139150,13257.065099239997,378.7447496399982,54100.63211880001 2025-11-26,06:39:12.000,330,11092061,-795,0,1764139151,13257.071835549992,378.73770050999883,54100.5971832 2025-11-26,06:39:13.000,330,11092170,-795,0,1764139152,13257.105517099997,378.7588479000042,54100.8067968 2025-11-26,06:39:14.000,330,11092138,-795,0,1764139153,13257.024681379997,378.76589703000354,54100.65308016001 2025-11-26,06:39:15.000,330,11092121,-795,0,1764139154,13257.159407580002,378.794093550001,54100.827758160005 2025-11-26,06:39:16.000,330,11092131,-795,0,1764139155,13257.118989720002,378.77999529000226,54100.79980968001 2025-11-26,06:39:17.000,330,11092163,-795,0,1764139156,13257.267188539998,378.7729461600029,54100.96750056001 2025-11-26,06:39:18.000,330,11092097,-795,0,1764139157,13257.334551639993,378.7588479000042,54100.62513168 2025-11-26,06:39:19.000,330,11092138,-795,0,1764139158,13257.408651049998,378.73770050999883,54100.63910592 2025-11-26,06:39:20.000,330,11092080,-795,0,1764139159,13257.395178429993,378.7588479000042,54100.6670544 2025-11-26,06:39:21.000,330,11092123,-795,0,1764139160,13257.476014149994,378.7588479000042,54100.89064224001 2025-11-26,06:39:22.000,330,11092124,-795,0,1764139161,13257.489486769999,378.77999529000226,54100.82077104001 2025-11-26,06:39:23.000,330,11092121,-795,0,1764139162,13257.523168319989,378.7588479000042,54100.82077104001 2025-11-26,06:39:24.000,330,11092145,-795,0,1764139163,13257.556849869994,378.7870444200016,54100.70199000001 2025-11-26,06:39:25.000,330,11092128,-795,0,1764139164,13257.68483975999,378.7870444200016,54100.67404152 2025-11-26,06:39:26.000,330,11092154,-795,0,1764139165,13257.779148099995,378.8081918099997,54100.7369256 2025-11-26,06:39:27.000,330,11092131,-795,0,1764139166,13257.839774889995,378.77999529000226,54100.68801576 2025-11-26,06:39:28.000,330,11092122,-795,0,1764139167,13257.88692905999,378.8081918099997,54101.02339752 2025-11-26,06:39:29.000,330,11092138,-795,0,1764139168,13257.94755584999,378.794093550001,54100.8417324 2025-11-26,06:39:30.000,330,11092124,-795,0,1764139169,13257.900401679995,378.7517987700048,54100.68801576 2025-11-26,06:39:31.000,330,11092148,-795,0,1764139170,13257.95429216,378.81524093999906,54100.7369256 2025-11-26,06:39:32.000,330,11092140,-795,0,1764139171,13258.129436219991,378.84343746000377,54100.9814748 2025-11-26,06:39:33.000,330,11092095,-795,0,1764139172,13258.223744559997,378.80114268000034,54100.778848320006 2025-11-26,06:39:34.000,330,11092107,-795,0,1764139173,13258.122699909996,378.76589703000354,54100.492376400005 2025-11-26,06:39:35.000,330,11092177,-795,0,1764139174,13258.169854079992,378.7729461600029,54100.69500288 2025-11-26,06:39:36.000,330,11092100,-795,0,1764139175,13258.210271939992,378.7870444200016,54101.03737176001 2025-11-26,06:39:37.000,330,11092104,-795,0,1764139176,13258.237217180002,378.73770050999883,54101.03038464 2025-11-26,06:39:38.000,330,11092155,-795,0,1764139177,13258.169854079992,378.7517987700048,54101.07929448 2025-11-26,06:39:39.000,330,11092131,-795,0,1764139178,13258.136172530001,378.71655312000075,54100.876668000004 2025-11-26,06:39:40.000,330,11092156,-795,0,1764139179,13258.102490979996,378.68130747000396,54100.96051344 2025-11-26,06:39:41.000,330,11092100,-795,0,1764139180,13258.136172530001,378.61786530000245,54100.72295136001 2025-11-26,06:39:42.000,330,11092150,-795,0,1764139181,13258.05533681,378.60376704000373,54100.67404152 2025-11-26,06:39:43.000,330,11092142,-795,0,1764139182,13258.115963600001,378.5826196499984,54100.86269376 2025-11-26,06:39:44.000,330,11092115,-795,0,1764139183,13257.859983819995,378.5826196499984,54100.70199000001 2025-11-26,06:39:45.000,330,11092122,-795,0,1764139184,13257.94755584999,378.51917748000415,54100.85570664 2025-11-26,06:39:46.000,330,11092107,-795,0,1764139185,13257.86672012999,378.50507921999815,54100.84871952001 2025-11-26,06:39:47.000,330,11092111,-795,0,1764139186,13257.859983819995,378.5403248700022,54100.757886960004 2025-11-26,06:39:48.000,330,11092109,-795,0,1764139187,13257.799357029995,378.46983357000136,54100.68801576 2025-11-26,06:39:49.000,330,11092118,-795,0,1764139188,13257.78588440999,378.4486861800033,54100.50635064 2025-11-26,06:39:50.000,330,11092134,-795,0,1764139189,13257.72525761999,378.38524401000177,54100.590196080004 2025-11-26,06:39:51.000,330,11092098,-795,0,1764139190,13257.66463082999,378.4275387899979,54100.69500288 2025-11-26,06:39:52.000,330,11092085,-795,0,1764139191,13257.65115821,378.37114575000305,54100.76487408 2025-11-26,06:39:53.000,330,11092131,-795,0,1764139192,13257.523168319989,378.28655619000347,54100.611157440006 2025-11-26,06:39:54.000,330,11092078,-795,0,1764139193,13257.368233189998,378.1949175000045,54100.47840216 2025-11-26,06:39:55.000,330,11092119,-795,0,1764139194,13257.361496879988,378.27245793000475,54100.590196080004 2025-11-26,06:39:56.000,330,11092130,-795,0,1764139195,13257.226770679998,378.1385244600024,54100.08013632001 2025-11-26,06:39:57.000,330,11092133,-795,0,1764139196,13257.267188539998,378.1173770700043,54100.30372416 2025-11-26,06:39:58.000,330,11092159,-795,0,1764139197,13257.213298059993,378.1032788099983,54100.35962112 2025-11-26,06:39:59.000,330,11092126,-795,0,1764139198,13257.179616510002,378.1173770700043,54100.58320896001 2025-11-26,06:40:00.000,330,11092079,-795,0,1764139199,13257.071835549992,378.0468857700034,54100.33865976 2025-11-26,06:40:01.000,330,11092109,-795,0,1764139200,13256.997736140002,377.9834436000019,54100.33865976 2025-11-26,06:40:02.000,330,11092134,-795,0,1764139201,13256.984263519997,377.92705055999977,54100.2827628 2025-11-26,06:40:03.000,330,11092144,-795,0,1764139202,13256.923636729996,377.891804910003,54100.19193024 2025-11-26,06:40:04.000,330,11092118,-795,0,1764139203,13256.73502005,377.7437731800019,54099.50020536 2025-11-26,06:40:05.000,330,11092171,-795,0,1764139204,13256.889955179991,377.70147839999845,54099.87750984 2025-11-26,06:40:06.000,330,11092106,-795,0,1764139205,13256.916900420001,377.68738013999973,54099.99629088 2025-11-26,06:40:07.000,330,11092132,-795,0,1764139206,13256.923636729996,377.63098710000486,54100.09411056 2025-11-26,06:40:08.000,330,11092122,-795,0,1764139207,13256.809119459991,377.5252501499999,54099.83558712 2025-11-26,06:40:09.000,330,11092133,-795,0,1764139208,13256.77543791,377.4970536300025,54099.78667728 2025-11-26,06:40:10.000,330,11092125,-795,0,1764139209,13256.74849266999,377.41951320000226,54099.77969016 2025-11-26,06:40:11.000,330,11092076,-795,0,1764139210,13256.71481112,377.3490219000014,54099.54911520001 2025-11-26,06:40:12.000,330,11092116,-795,0,1764139211,13256.640711709995,377.25738321000244,54099.437321280006 2025-11-26,06:40:13.000,330,11092100,-795,0,1764139212,13256.580084919995,377.215088429999,54099.34648872 2025-11-26,06:40:14.000,330,11092116,-795,0,1764139213,13256.377995619994,377.09525322000263,54099.50020536 2025-11-26,06:40:15.000,330,11092114,-795,0,1764139214,13256.337577759994,377.0670566999979,54099.556102320006 2025-11-26,06:40:16.000,330,11092138,-795,0,1764139215,13256.263478349989,376.94722149000154,54099.54212808 2025-11-26,06:40:17.000,330,11092098,-795,0,1764139216,13255.980553330002,376.8908284499994,54099.22770768 2025-11-26,06:40:18.000,330,11092111,-795,0,1764139217,13255.892981299992,376.8203371499985,54099.32552736 2025-11-26,06:40:19.000,330,11092153,-795,0,1764139218,13255.744782479997,376.71460020000086,54098.89232592 2025-11-26,06:40:20.000,330,11092127,-795,0,1764139219,13255.603319969996,376.63705977000063,54098.89931304 2025-11-26,06:40:21.000,330,11092127,-795,0,1764139220,13255.381021739995,376.5595193400004,54098.717647920006 2025-11-26,06:40:22.000,330,11092103,-795,0,1764139221,13255.16545981999,376.46788065000146,54098.96918424 2025-11-26,06:40:23.000,330,11092132,-795,0,1764139222,13255.030733619999,376.4114876099993,54098.96918424 2025-11-26,06:40:24.000,330,11092102,-795,0,1764139223,13254.660236570002,376.2846032700036,54098.647776720005 2025-11-26,06:40:25.000,330,11092125,-795,0,1764139224,13254.518774060001,376.27050501000485,54098.598866880006 2025-11-26,06:40:26.000,330,11092094,-795,0,1764139225,13254.202167489995,376.15771893000056,54098.3263692 2025-11-26,06:40:27.000,330,11092121,-795,0,1764139226,13254.04723235999,376.08017850000033,54098.18662680001 2025-11-26,06:40:28.000,330,11092116,-795,0,1764139227,13253.757571029993,375.9885398100014,54098.10976848 2025-11-26,06:40:29.000,330,11092122,-795,0,1764139228,13253.461173390002,375.94624502999795,54098.05387152 2025-11-26,06:40:30.000,330,11092116,-795,0,1764139229,13253.211929919991,375.8828028600037,54098.1516912 2025-11-26,06:40:31.000,330,11092110,-795,0,1764139230,13252.90879596999,375.854606339999,54098.18662680001 2025-11-26,06:40:32.000,330,11092140,-795,0,1764139231,13252.639343569994,375.74886939000135,54097.928103360005 2025-11-26,06:40:33.000,330,11092148,-795,0,1764139232,13252.531562609998,375.68542721999984,54097.93509048 2025-11-26,06:40:34.000,330,11092149,-795,0,1764139233,13252.174538179992,375.5444446199981,54097.39009512 2025-11-26,06:40:35.000,330,11092147,-795,0,1764139234,13251.932031019991,375.4739533200045,54097.1734944 2025-11-26,06:40:36.000,330,11092080,-795,0,1764139235,13251.63563338,375.38936375999765,54096.9988164 2025-11-26,06:40:37.000,330,11092143,-795,0,1764139236,13251.473961939999,375.3611672400002,54097.45996632 2025-11-26,06:40:38.000,330,11092094,-795,0,1764139237,13251.258400019993,375.2977250699987,54097.3132368 2025-11-26,06:40:39.000,330,11092110,-795,0,1764139238,13250.962002380002,375.2201846399985,54097.09663608 2025-11-26,06:40:40.000,330,11092134,-795,0,1764139239,13250.665604739996,375.1214968200002,54096.852086880004 2025-11-26,06:40:41.000,330,11092107,-795,0,1764139240,13250.33552555,375.065103779998,54096.65644752001 2025-11-26,06:40:42.000,330,11092096,-795,0,1764139241,13250.039127909993,374.9382194400023,54096.28613016 2025-11-26,06:40:43.000,330,11092116,-795,0,1764139242,13249.837038609992,374.86067901000206,54096.25818168 2025-11-26,06:40:44.000,330,11092147,-795,0,1764139243,13249.426123699996,374.825433359998,54095.98568400001 2025-11-26,06:40:45.000,330,11092151,-795,0,1764139244,13249.17688023,374.79723684000055,54096.23722032 2025-11-26,06:40:46.000,330,11092123,-795,0,1764139245,13248.873746279998,374.68445076000353,54096.132413520005 2025-11-26,06:40:47.000,330,11092136,-795,0,1764139246,13248.624502810002,374.6280577200014,54096.013632480004 2025-11-26,06:40:48.000,330,11092102,-795,0,1764139247,13248.21358789999,374.56461554999987,54095.7760704 2025-11-26,06:40:49.000,330,11092159,-795,0,1764139248,13247.809409299989,374.51527164000436,54095.55248256001 2025-11-26,06:40:50.000,330,11092125,-795,0,1764139249,13247.391758079997,374.4165838199988,54094.92364176 2025-11-26,06:40:51.000,330,11092119,-795,0,1764139250,13247.048206269996,374.40248556000006,54094.70704104 2025-11-26,06:40:52.000,330,11092119,-795,0,1764139251,13246.61034611999,374.32494512999983,54094.7280024 2025-11-26,06:40:53.000,330,11092115,-795,0,1764139252,13246.340893719993,374.25445382999897,54094.94460312 2025-11-26,06:40:54.000,330,11092095,-795,0,1764139253,13245.86261571,374.25445382999897,54094.504414560004 2025-11-26,06:40:55.000,330,11092130,-795,0,1764139254,13245.47190972999,374.21920818000217,54094.25287824 2025-11-26,06:40:56.000,330,11092063,-795,0,1764139255,13245.175512089998,374.0993729699985,54094.24589112 2025-11-26,06:40:57.000,330,11092116,-795,0,1764139256,13244.778069799991,374.07822558000044,54093.91050936 2025-11-26,06:40:58.000,330,11092105,-795,0,1764139257,13244.4412543,374.02888166999765,54093.41442384 2025-11-26,06:40:59.000,330,11092125,-795,0,1764139258,13244.090966179989,373.9724886300028,54093.400449600005 2025-11-26,06:41:00.000,330,11092143,-795,0,1764139259,13243.706996510002,373.8878990700032,54093.37948824 2025-11-26,06:41:01.000,330,11092121,-795,0,1764139260,13243.349972079995,373.8174077700023,54093.29564280001 2025-11-26,06:41:02.000,330,11092115,-795,0,1764139261,13242.979475029999,373.69757255999866,54093.13493904001 2025-11-26,06:41:03.000,330,11092085,-795,0,1764139262,13242.608977980002,373.5706882200029,54092.97423528 2025-11-26,06:41:04.000,330,11092117,-795,0,1764139263,13242.06333687,373.464951269998,54092.4222528 2025-11-26,06:41:05.000,330,11092113,-795,0,1764139264,13241.558113619998,373.30282127999817,54092.02398696 2025-11-26,06:41:06.000,330,11092119,-795,0,1764139265,13241.066362990001,373.12659302999964,54091.80738624 2025-11-26,06:41:07.000,330,11092091,-795,0,1764139266,13240.520721879999,372.97856129999855,54091.653669600004 2025-11-26,06:41:08.000,330,11092124,-795,0,1764139267,13239.948135530001,372.76003827000386,54091.7584764 2025-11-26,06:41:09.000,330,11092136,-795,0,1764139268,13239.294713459989,372.54856437000126,54091.41610752 2025-11-26,06:41:10.000,330,11092142,-795,0,1764139269,13238.594137219996,372.3723361200027,54091.150596960004 2025-11-26,06:41:11.000,330,11092121,-795,0,1764139270,13237.880088359998,372.11856744000397,54090.982906080004 2025-11-26,06:41:12.000,330,11092111,-795,0,1764139271,13237.071731159995,371.82955311000114,54090.6056016 2025-11-26,06:41:13.000,330,11092104,-795,0,1764139272,13236.243165029991,371.56168617000367,54089.95579944 2025-11-26,06:41:14.000,330,11092102,-795,0,1764139273,13235.300081629997,371.329064880003,54089.38984272 2025-11-26,06:41:15.000,330,11092119,-795,0,1764139274,13234.491724429994,371.1175909800004,54089.173242 2025-11-26,06:41:16.000,330,11092161,-795,0,1764139275,13233.62274043999,370.8849696899997,54089.05446096 2025-11-26,06:41:17.000,330,11092136,-795,0,1764139276,13232.773965380002,370.6030044900035,54088.93567992001 2025-11-26,06:41:18.000,330,11092143,-795,0,1764139277,13231.790464119993,370.3421866799981,54088.537414080005 2025-11-26,06:41:19.000,330,11092112,-795,0,1764139278,13230.84064440999,370.08841799999936,54088.153122480006 2025-11-26,06:41:20.000,330,11092100,-795,0,1764139279,13229.82346159999,369.80645280000317,54087.40550064001 2025-11-26,06:41:21.000,330,11092170,-795,0,1764139280,13228.79280617,369.51743847000034,54086.73473712001 2025-11-26,06:41:22.000,330,11092090,-795,0,1764139281,13227.890140629992,369.2566206600022,54086.427303840006 2025-11-26,06:41:23.000,330,11092131,-795,0,1764139282,13227.027892949998,369.0451467599996,54086.44826520001 2025-11-26,06:41:24.000,330,11092162,-795,0,1764139283,13226.010710139999,368.7843289500015,54085.735578960004 2025-11-26,06:41:25.000,330,11092097,-795,0,1764139284,13225.249507109991,368.65039547999913,54085.62378504 2025-11-26,06:41:26.000,330,11092129,-795,0,1764139285,13224.441149910002,368.4107250599991,54085.26744192 2025-11-26,06:41:27.000,330,11092164,-795,0,1764139286,13223.572165919999,368.22039855000185,54084.82725336 2025-11-26,06:41:28.000,330,11092087,-795,0,1764139287,13222.67623669,367.97367900000245,54084.058670160004 2025-11-26,06:41:29.000,330,11092160,-795,0,1764139288,13221.733153289992,367.74105771000177,54083.54162328 2025-11-26,06:41:30.000,330,11092077,-795,0,1764139289,13220.904587159988,367.4731907700043,54083.15034456 2025-11-26,06:41:31.000,330,11092130,-795,0,1764139290,13219.98844899999,367.31810991000384,54083.22720288 2025-11-26,06:41:32.000,330,11092135,-795,0,1764139291,13218.964529879995,367.1348325299987,54082.61233632001 2025-11-26,06:41:33.000,330,11092132,-795,0,1764139292,13218.055128029991,366.93745689000207,54082.37477424001 2025-11-26,06:41:34.000,330,11092157,-795,0,1764139293,13217.253507139998,366.6836882100033,54081.96253416 2025-11-26,06:41:35.000,330,11092109,-795,0,1764139294,13216.566403519995,366.4722143100007,54081.6970236 2025-11-26,06:41:36.000,330,11092088,-795,0,1764139295,13215.724364770002,366.20434737000323,54081.08215704001 2025-11-26,06:41:37.000,330,11092151,-795,0,1764139296,13215.010315909989,365.9153330400004,54080.69087832 2025-11-26,06:41:38.000,330,11092086,-795,0,1764139297,13214.269321809996,365.66156436000165,54080.488251840005 2025-11-26,06:41:39.000,330,11092133,-795,0,1764139298,13213.582218189993,365.40074655000353,54080.41139352001 2025-11-26,06:41:40.000,330,11092174,-795,0,1764139299,13212.88164195,365.13992873999814,54080.14588296001 2025-11-26,06:41:41.000,330,11092119,-795,0,1764139300,13212.234956189997,364.9002583199981,54079.768578480005 2025-11-26,06:41:42.000,330,11092131,-795,0,1764139301,13211.669106149995,364.64648963999934,54079.4611452 2025-11-26,06:41:43.000,330,11092118,-795,0,1764139302,13211.251454929989,364.308131400001,54078.999995280006 2025-11-26,06:41:44.000,330,11092134,-795,0,1764139303,13210.66539596,364.0261662000048,54078.44102568 2025-11-26,06:41:45.000,330,11092130,-795,0,1764139304,13210.34205308,363.79354491000413,54078.28730904 2025-11-26,06:41:46.000,330,11092132,-795,0,1764139305,13209.958083409998,363.53272709999874,54078.378141600006 2025-11-26,06:41:47.000,330,11092160,-795,0,1764139306,13209.715576249997,363.33535146000213,54078.2383992 2025-11-26,06:41:48.000,330,11092138,-795,0,1764139307,13209.452860159996,363.16617234000296,54078.07769544 2025-11-26,06:41:49.000,330,11092119,-795,0,1764139308,13209.19688037999,362.9899440900044,54077.854107600004 2025-11-26,06:41:50.000,330,11092128,-795,0,1764139309,13209.021736319999,362.79256845000054,54077.65148112001 2025-11-26,06:41:51.000,330,11092137,-795,0,1764139310,13208.947636909994,362.5881436800046,54077.33706072 2025-11-26,06:41:52.000,330,11092187,-795,0,1764139311,13208.779229159998,362.38371891000133,54077.17635696001 2025-11-26,06:41:53.000,330,11092144,-795,0,1764139312,13208.738811299998,362.2215889200015,54077.134434240004 2025-11-26,06:41:54.000,330,11092152,-795,0,1764139313,13208.476095209997,362.03831154000363,54077.07155016 2025-11-26,06:41:55.000,330,11092147,-795,0,1764139314,13208.408732110001,361.92552545999933,54076.966743360004 2025-11-26,06:41:56.000,330,11092129,-795,0,1764139315,13208.220115429991,361.77749372999824,54076.86193656001 2025-11-26,06:41:57.000,330,11092139,-795,0,1764139316,13208.13927970999,361.6506093900025,54076.966743360004 2025-11-26,06:41:58.000,330,11092120,-795,0,1764139317,13207.970871959995,361.4673320100046,54076.60341312001 2025-11-26,06:41:59.000,330,11092107,-795,0,1764139318,13207.647529079994,361.31225115000416,54076.40078664 2025-11-26,06:42:00.000,330,11092115,-795,0,1764139319,13207.324186199992,361.1924159400005,54076.11431472 2025-11-26,06:42:01.000,330,11092072,-795,0,1764139320,13206.98063438999,361.0725807300041,54076.344889680004 2025-11-26,06:42:02.000,330,11092140,-795,0,1764139321,13206.61687364999,361.0091385600026,54076.24008288001 2025-11-26,06:42:03.000,330,11092114,-795,0,1764139322,13206.125123019992,360.91749987000367,54076.05841776 2025-11-26,06:42:04.000,330,11092174,-795,0,1764139323,13205.471700949995,360.8188120499981,54075.63220344 2025-11-26,06:42:05.000,330,11092116,-795,0,1764139324,13205.027104489993,360.8470085700028,54075.49246104 2025-11-26,06:42:06.000,330,11092144,-795,0,1764139325,13204.535353859996,360.8188120499981,54075.254898959996 2025-11-26,06:42:07.000,330,11092121,-795,0,1764139326,13203.989712749993,360.8117629199987,54075.00336264 2025-11-26,06:42:08.000,330,11092110,-795,0,1764139327,13203.444071639991,360.924549000003,54074.954452800004 2025-11-26,06:42:09.000,330,11092114,-795,0,1764139328,13202.925375769999,360.9809420399979,54074.76580056 2025-11-26,06:42:10.000,330,11092112,-795,0,1764139329,13202.507724549992,361.06553160000476,54074.57714832 2025-11-26,06:42:11.000,330,11092108,-795,0,1764139330,13202.157436429996,361.16421942000306,54074.451380160004 2025-11-26,06:42:12.000,330,11092139,-795,0,1764139331,13201.706103659999,361.29815288999816,54074.20683096001 2025-11-26,06:42:13.000,330,11092122,-795,0,1764139332,13201.227825649992,361.41093897000246,54073.55702880001 2025-11-26,06:42:14.000,330,11092110,-795,0,1764139333,13200.695657159995,361.460282879998,54073.12382736001 2025-11-26,06:42:15.000,330,11092134,-795,0,1764139334,13200.405995829999,361.587167220001,54073.15876296 2025-11-26,06:42:16.000,330,11092138,-795,0,1764139335,13199.968135679992,361.55897070000356,54073.28453112 2025-11-26,06:42:17.000,330,11092160,-795,0,1764139336,13199.597638629995,361.54487244000484,54073.03998192 2025-11-26,06:42:18.000,330,11092095,-795,0,1764139337,13199.173251099994,361.5378233099982,54072.76049712 2025-11-26,06:42:19.000,330,11092119,-795,0,1764139338,13198.647818919992,361.6012654799997,54072.37620552 2025-11-26,06:42:20.000,330,11092105,-795,0,1764139339,13198.028078399999,361.53077417999884,54071.99890104001 2025-11-26,06:42:21.000,330,11092129,-795,0,1764139340,13197.354447400001,361.44618461999926,54071.60762232 2025-11-26,06:42:22.000,330,11092128,-795,0,1764139341,13196.512408649993,361.19946506999986,54071.3211504 2025-11-26,06:42:23.000,330,11092151,-795,0,1764139342,13195.576061559994,360.87520509000024,54071.20236936 2025-11-26,06:42:24.000,330,11092076,-795,0,1764139343,13194.228799559998,360.33242207999865,54070.36391496 2025-11-26,06:42:25.000,330,11092132,-795,0,1764139344,13193.359815569995,359.7825899399977,54070.22417256001 2025-11-26,06:42:26.000,330,11092095,-795,0,1764139345,13192.160752389995,359.105873460001,54069.74904840001 2025-11-26,06:42:27.000,330,11092146,-795,0,1764139346,13190.901062419995,358.2881743800026,54069.322834080005 2025-11-26,06:42:28.000,330,11092151,-795,0,1764139347,13189.600954589994,357.37883660999796,54068.44944408 2025-11-26,06:42:29.000,330,11092152,-795,0,1764139348,13187.990976499997,356.42720406000444,54067.7227836 2025-11-26,06:42:30.000,330,11092129,-795,0,1764139349,13186.475306749991,355.32753978000255,54066.99612312001 2025-11-26,06:42:31.000,330,11092132,-795,0,1764139350,13184.959637,354.1855807200045,54066.72362544 2025-11-26,06:42:32.000,330,11092101,-795,0,1764139351,13183.376604149998,353.02952340000047,54065.77337712001 2025-11-26,06:42:33.000,330,11092152,-795,0,1764139352,13182.009133219988,351.7888765200041,54065.17248480001 2025-11-26,06:42:34.000,330,11092090,-795,0,1764139353,13180.453045609996,350.45659095000156,54063.670254000004 2025-11-26,06:42:35.000,330,11092124,-795,0,1764139354,13179.240509809992,349.54020405000483,54063.30692376001 2025-11-26,06:42:36.000,330,11092130,-795,0,1764139355,13177.74504899,348.47578541999974,54062.45449512 2025-11-26,06:42:37.000,330,11092147,-795,0,1764139356,13176.094653039989,347.55234939000366,54061.59507936 2025-11-26,06:42:38.000,330,11092123,-795,0,1764139357,13174.626137459993,346.6500607499984,54060.92431584 2025-11-26,06:42:39.000,330,11092171,-795,0,1764139358,13173.339502249997,345.740722980001,54060.42823032001 2025-11-26,06:42:40.000,330,11092130,-795,0,1764139359,13171.985503939992,344.8525326000017,54059.498943360006 2025-11-26,06:42:41.000,330,11092088,-795,0,1764139360,13170.799913379997,343.9572930900031,54058.73734728 2025-11-26,06:42:42.000,330,11092109,-795,0,1764139361,13169.634531750002,343.1043483600006,54058.0456224 2025-11-26,06:42:43.000,330,11092144,-795,0,1764139362,13168.435468570002,342.1527158099998,54056.96960592 2025-11-26,06:42:44.000,330,11092100,-795,0,1764139363,13167.182514909997,341.01075675000175,54056.04730608001 2025-11-26,06:42:45.000,330,11092120,-795,0,1764139364,13166.327003539998,339.72781509000197,54055.36955544 2025-11-26,06:42:46.000,330,11092096,-795,0,1764139365,13165.660108849996,338.05717128000106,54055.03417368 2025-11-26,06:42:47.000,330,11092099,-795,0,1764139366,13165.040368329988,336.18915183000354,54054.300526080006 2025-11-26,06:42:48.000,330,11092113,-795,0,1764139367,13164.49472722,334.2788376000026,54053.42014896 2025-11-26,06:42:49.000,330,11092135,-795,0,1764139368,13163.733524189993,332.248688159998,54052.35810672001 2025-11-26,06:42:50.000,330,11092080,-795,0,1764139369,13162.9319033,330.1973913300026,54051.29606448 2025-11-26,06:42:51.000,330,11092187,-795,0,1764139370,13162.022501449996,328.13904537000053,54050.53446840001 2025-11-26,06:42:52.000,330,11092142,-795,0,1764139371,13160.958164470001,326.06660114999977,54049.654091280005 2025-11-26,06:42:53.000,330,11092160,-795,0,1764139372,13159.772573909991,324.08579561999795,54048.99031488 2025-11-26,06:42:54.000,330,11092110,-795,0,1764139373,13158.41183928999,322.0908918300047,54047.82346584001 2025-11-26,06:42:55.000,330,11092129,-795,0,1764139374,13157.11846777,320.3074619399995,54047.06186976001 2025-11-26,06:42:56.000,330,11092070,-795,0,1764139375,13155.63647957,318.47468813999876,54046.05572448001 2025-11-26,06:42:57.000,330,11092139,-795,0,1764139376,13153.864830040002,316.7124056399989,54044.86791408 2025-11-26,06:42:58.000,330,11092109,-795,0,1764139377,13152.05949896,315.06290922000335,54043.60324536 2025-11-26,06:42:59.000,330,11092143,-795,0,1764139378,13150.638137549999,313.63898496000184,54042.6390228 2025-11-26,06:43:00.000,330,11092119,-795,0,1764139379,13149.452546989989,312.34194504000334,54041.82851688 2025-11-26,06:43:01.000,330,11092098,-795,0,1764139380,13148.630717169995,311.199985979998,54040.90621704001 2025-11-26,06:43:02.000,330,11092153,-795,0,1764139381,13148.085076059993,310.25540256000386,54040.1236596 2025-11-26,06:43:03.000,330,11092133,-795,0,1764139382,13147.647215910001,309.4306543499988,54039.1454628 2025-11-26,06:43:04.000,330,11092088,-795,0,1764139383,13147.11504741999,308.7539378700021,54037.88778120001 2025-11-26,06:43:05.000,330,11092083,-795,0,1764139384,13147.014002769989,308.2182039899999,54037.00740408 2025-11-26,06:43:06.000,330,11092081,-795,0,1764139385,13147.03421169999,307.73181402000046,54036.29471784 2025-11-26,06:43:07.000,330,11092124,-795,0,1764139386,13146.987057529994,307.42165229999955,54035.95933608 2025-11-26,06:43:08.000,330,11092119,-795,0,1764139387,13146.683923579993,307.13968710000336,54035.44927632 2025-11-26,06:43:09.000,330,11092129,-795,0,1764139388,13146.340371769991,306.82952538000245,54034.79248704001 2025-11-26,06:43:10.000,330,11092065,-795,0,1764139389,13146.23932711999,306.4065775800045,54034.1147364 2025-11-26,06:43:11.000,330,11092127,-795,0,1764139390,13146.468361660001,305.9554332600019,54033.6605736 2025-11-26,06:43:12.000,330,11092127,-795,0,1764139391,13146.966848599994,305.6029767600048,54033.11557824001 2025-11-26,06:43:13.000,330,11092118,-795,0,1764139392,13147.667424840001,305.41969937999966,54032.73128664001 2025-11-26,06:43:14.000,330,11092107,-795,0,1764139393,13148.36126477,305.2011763499977,54032.27013672 2025-11-26,06:43:15.000,330,11092118,-795,0,1764139394,13149.290875549988,305.645271540001,54032.40987912 2025-11-26,06:43:16.000,330,11092139,-795,0,1764139395,13150.132914299997,306.0329736900021,54032.2980852 2025-11-26,06:43:17.000,330,11092167,-795,0,1764139396,13151.09620662999,306.48411801000475,54032.3679564 2025-11-26,06:43:18.000,330,11092142,-795,0,1764139397,13152.126862059995,307.0973923199999,54032.3679564 2025-11-26,06:43:19.000,330,11092139,-795,0,1764139398,13153.016054979998,307.92918966000434,54032.07449736 2025-11-26,06:43:20.000,330,11092039,-795,0,1764139399,13153.23835321,308.93016612000065,54031.78802544 2025-11-26,06:43:21.000,330,11092102,-795,0,1764139400,13153.15078117999,309.8888478000008,54031.82296104001 2025-11-26,06:43:22.000,330,11092156,-795,0,1764139401,13152.32221505,310.63605557999836,54032.13039432 2025-11-26,06:43:23.000,330,11092113,-795,0,1764139402,13150.685291719994,311.11539641999843,54031.850909520006 2025-11-26,06:43:24.000,330,11092147,-795,0,1764139403,13148.469045729995,311.1365438100038,54031.515527760006 2025-11-26,06:43:25.000,330,11092126,-795,0,1764139404,13146.421207489992,311.04490512000484,54031.20809448 2025-11-26,06:43:26.000,330,11092135,-795,0,1764139405,13144.528304379994,310.8545786100003,54030.83777712001 2025-11-26,06:43:27.000,330,11092129,-795,0,1764139406,13142.803809019992,310.7135960099986,54029.97137424 2025-11-26,06:43:28.000,330,11092144,-795,0,1764139407,13141.34876606,310.56556428000476,54029.433366000005 2025-11-26,06:43:29.000,330,11092152,-795,0,1764139408,13139.765733209999,310.7629399200014,54028.881383520005 2025-11-26,06:43:30.000,330,11092099,-795,0,1764139409,13138.398262279989,310.89687339000375,54028.51805328001 2025-11-26,06:43:31.000,330,11092105,-795,0,1764139410,13137.071209209993,311.214084240004,54028.12677456 2025-11-26,06:43:32.000,330,11092146,-795,0,1764139411,13136.020344849989,311.5594916100017,54027.62370192 2025-11-26,06:43:33.000,330,11092087,-795,0,1764139412,13135.434285880001,312.41948547000356,54027.05774520001 2025-11-26,06:43:34.000,330,11092139,-795,0,1764139413,13135.27261444,313.6460340900012,54026.10050976001 2025-11-26,06:43:35.000,330,11092094,-795,0,1764139414,13135.06378882999,315.2320883400025,54025.75115376 2025-11-26,06:43:36.000,330,11092081,-795,0,1764139415,13134.996425729994,316.86043737,54025.695256800005 2025-11-26,06:43:37.000,330,11092146,-795,0,1764139416,13134.686555469998,318.29845989000023,54025.87692192 2025-11-26,06:43:38.000,330,11092130,-795,0,1764139417,13134.477729860002,319.3840259100034,54025.61141136 2025-11-26,06:43:39.000,330,11092125,-795,0,1764139418,13134.464257239997,320.34270759000356,54025.56948864001 2025-11-26,06:43:40.000,330,11092137,-795,0,1764139419,13134.585510819998,321.1533575400026,54025.527565920005 2025-11-26,06:43:41.000,330,11092122,-795,0,1764139420,13134.908853699999,321.8653196700034,54025.73717952001 2025-11-26,06:43:42.000,330,11092140,-795,0,1764139421,13135.03010728,322.64072396999836,54025.53455304 2025-11-26,06:43:43.000,330,11092111,-795,0,1764139422,13134.976216799994,323.6064547799979,54025.63237272 2025-11-26,06:43:44.000,330,11092083,-795,0,1764139423,13134.538356650002,324.5862838500034,54025.42275912001 2025-11-26,06:43:45.000,330,11092129,-795,0,1764139424,13133.898407199995,325.75643942999886,54025.77211512 2025-11-26,06:43:46.000,330,11092142,-795,0,1764139425,13132.409682689999,326.73626850000437,54025.597437120006 2025-11-26,06:43:47.000,330,11092172,-795,0,1764139426,13130.341635519995,327.6949501800045,54025.52057880001 2025-11-26,06:43:48.000,330,11092129,-795,0,1764139427,13128.024344879996,328.1954384100027,54025.43673336 2025-11-26,06:43:49.000,330,11092147,-795,0,1764139428,13125.673372689991,328.3716666600012,54024.77994408001 2025-11-26,06:43:50.000,330,11092148,-795,0,1764139429,13123.20114692,328.2095366700014,54024.234948720004 2025-11-26,06:43:51.000,330,11092116,-795,0,1764139430,13120.627876499995,327.85708017000434,54023.57815944001 2025-11-26,06:43:52.000,330,11092089,-795,0,1764139431,13118.23648644999,327.4693780200032,54023.23579056 2025-11-26,06:43:53.000,330,11092127,-795,0,1764139432,13116.161702969992,327.01823370000056,54022.47419448 2025-11-26,06:43:54.000,330,11092120,-795,0,1764139433,13114.066710559993,326.4402050400022,54021.335293920005 2025-11-26,06:43:55.000,330,11092105,-795,0,1764139434,13112.24790686,325.95381507000275,54020.74138872 2025-11-26,06:43:56.000,330,11092134,-795,0,1764139435,13110.61771983999,325.354639019999,54019.707294960004 2025-11-26,06:43:57.000,330,11092134,-795,0,1764139436,13109.425392969999,324.78365949,54018.97364736 2025-11-26,06:43:58.000,330,11092162,-795,0,1764139437,13108.62377207999,324.38185908000014,54018.198077040004 2025-11-26,06:43:59.000,330,11092133,-795,0,1764139438,13108.172439309994,324.13513953000074,54017.7998112 2025-11-26,06:44:00.000,330,11092159,-795,0,1764139439,13108.030976799993,323.8954691100007,54017.01026664 2025-11-26,06:44:01.000,330,11092093,-795,0,1764139440,13108.30716551,323.8108795500011,54016.44430992001 2025-11-26,06:44:02.000,330,11092110,-795,0,1764139441,13109.081841159998,323.82497780999984,54016.19976072001 2025-11-26,06:44:03.000,330,11092123,-795,0,1764139442,13109.971034080001,324.0082551899977,54015.99014712001 2025-11-26,06:44:04.000,330,11092123,-795,0,1764139443,13110.691819249994,324.1633360499982,54015.22156392001 2025-11-26,06:44:05.000,330,11092156,-795,0,1764139444,13111.709002059994,324.5157925500025,54015.44515176 2025-11-26,06:44:06.000,330,11092131,-795,0,1764139445,13112.753130110003,324.8471016600015,54015.79450776001 2025-11-26,06:44:07.000,330,11092129,-795,0,1764139446,13113.615377789996,325.34758988999965,54016.10194104 2025-11-26,06:44:08.000,330,11092147,-795,0,1764139447,13114.45741653999,325.7141446500027,54016.185786480004 2025-11-26,06:44:09.000,330,11092105,-795,0,1764139448,13115.326400529993,326.3344680900045,54016.31854176001 2025-11-26,06:44:10.000,330,11092146,-795,0,1764139449,13116.330110720002,327.15216717000294,54016.62597504 2025-11-26,06:44:11.000,330,11092154,-795,0,1764139450,13117.313611979996,328.0615049400003,54016.81462728 2025-11-26,06:44:12.000,330,11092151,-795,0,1764139451,13118.377948959991,329.0131374900011,54017.15699616001 2025-11-26,06:44:13.000,330,11092127,-795,0,1764139452,13119.17283353999,329.92247525999846,54017.429493840005 2025-11-26,06:44:14.000,330,11092125,-795,0,1764139453,13119.597221069991,330.95869736999884,54017.75090136 2025-11-26,06:44:15.000,330,11092168,-795,0,1764139454,13119.954245499997,332.0160668700046,54018.23301264 2025-11-26,06:44:16.000,330,11092190,-795,0,1764139455,13120.149598489988,333.02409246000025,54018.37275504 2025-11-26,06:44:17.000,330,11092106,-795,0,1764139456,13120.41905089,333.95457762000296,54018.652239840005 2025-11-26,06:44:18.000,330,11092149,-795,0,1764139457,13120.74239377,334.969652339998,54018.90377616 2025-11-26,06:44:19.000,330,11092147,-795,0,1764139458,13121.234144399998,335.85784272000456,54018.85486632 2025-11-26,06:44:20.000,330,11092103,-795,0,1764139459,13121.557487279999,336.47111702999973,54018.96666024 2025-11-26,06:44:21.000,330,11092115,-795,0,1764139460,13121.93472063999,336.87996656999894,54019.504668479996 2025-11-26,06:44:22.000,330,11092156,-795,0,1764139461,13122.540988539993,337.1619317700024,54019.95184416 2025-11-26,06:44:23.000,330,11092132,-795,0,1764139462,13123.383027290001,337.4086513200018,54020.18940624 2025-11-26,06:44:24.000,330,11092106,-795,0,1764139463,13124.33284699999,337.56373218000226,54020.01472824001 2025-11-26,06:44:25.000,330,11092155,-795,0,1764139464,13125.740735790001,337.84569737999846,54020.62260768 2025-11-26,06:44:26.000,330,11092136,-795,0,1764139465,13127.007162069996,338.14880997,54020.496839520005 2025-11-26,06:44:27.000,330,11092123,-795,0,1764139466,13128.273588349992,338.61405255000136,54021.2235 2025-11-26,06:44:28.000,330,11092143,-795,0,1764139467,13129.371606879991,339.177982950001,54021.65670144 2025-11-26,06:44:29.000,330,11092128,-795,0,1764139468,13130.27427242,339.74896248000005,54022.40432328001 2025-11-26,06:44:30.000,330,11092115,-795,0,1764139469,13130.873804009992,340.2635489700042,54022.76765352001 2025-11-26,06:44:31.000,330,11092148,-795,0,1764139470,13131.062420689988,340.8063319799985,54023.03316408001 2025-11-26,06:44:32.000,330,11092125,-795,0,1764139471,13131.028739139998,341.3632132499988,54023.59213368 2025-11-26,06:44:33.000,330,11092126,-795,0,1764139472,13130.927694489998,341.786161050004,54023.899566960004 2025-11-26,06:44:34.000,330,11092125,-795,0,1764139473,13130.563933749996,341.8707506100036,54023.55021096 2025-11-26,06:44:35.000,330,11092140,-795,0,1764139474,13130.23385456,341.9200945199991,54023.83668288 2025-11-26,06:44:36.000,330,11092113,-795,0,1764139475,13129.721895000002,341.82845583000017,54023.68995336 2025-11-26,06:44:37.000,330,11092110,-795,0,1764139476,13129.513069389992,341.5112449799999,54024.33975552 2025-11-26,06:44:38.000,330,11092143,-795,0,1764139477,13128.859647319994,341.13764109000476,54024.29783280001 2025-11-26,06:44:39.000,330,11092186,-795,0,1764139478,13127.882882369995,340.74288981000427,54023.92751544 2025-11-26,06:44:40.000,330,11092081,-795,0,1764139479,13126.67708288,340.41862983000465,54023.68995336 2025-11-26,06:44:41.000,330,11092128,-795,0,1764139480,13125.29613933,340.08027158999903,54022.92835728 2025-11-26,06:44:42.000,330,11092139,-795,0,1764139481,13123.841096369993,339.7842081300041,54022.3763748 2025-11-26,06:44:43.000,330,11092126,-795,0,1764139482,13122.170491489996,339.61502900999767,54022.103877120004 2025-11-26,06:44:44.000,330,11092124,-795,0,1764139483,13120.526831849995,339.5797833600009,54021.768495360004 2025-11-26,06:44:45.000,330,11092117,-795,0,1764139484,13119.36145022,339.66437292000046,54021.34926816 2025-11-26,06:44:46.000,330,11092106,-795,0,1764139485,13118.862963279993,339.68552030999854,54020.97196368001 2025-11-26,06:44:47.000,330,11092132,-795,0,1764139486,13119.098734129999,339.77715900000476,54020.48286528 2025-11-26,06:44:48.000,330,11092074,-795,0,1764139487,13120.169807419989,339.7912572600035,54020.03568960001 2025-11-26,06:44:49.000,330,11092133,-795,0,1764139488,13121.71915872,339.91109246999986,54019.42781016 2025-11-26,06:44:50.000,330,11092153,-795,0,1764139489,13123.396499909992,340.1296155000018,54019.155312480005 2025-11-26,06:44:51.000,330,11092130,-795,0,1764139490,13125.174885749999,340.56666155999847,54019.12736400001 2025-11-26,06:44:52.000,330,11092130,-795,0,1764139491,13127.094734099992,341.1799358700009,54019.38588744001 2025-11-26,06:44:53.000,330,11092119,-795,0,1764139492,13129.01458245,341.8073084400021,54019.39986168 2025-11-26,06:44:54.000,330,11092111,-795,0,1764139493,13130.860331390002,342.61795839000115,54019.4068488 2025-11-26,06:44:55.000,330,11092145,-795,0,1764139494,13132.60503567999,343.50614877000044,54019.76319192 2025-11-26,06:44:56.000,330,11092025,-795,0,1764139495,13134.05334233,344.47187957999995,54019.76319192 2025-11-26,06:44:57.000,330,11092120,-795,0,1764139496,13135.20525133999,345.73367385000165,54019.85402448 2025-11-26,06:44:58.000,330,11092122,-795,0,1764139497,13136.700712159996,347.30562984000426,54020.4549168 2025-11-26,06:44:59.000,330,11092134,-795,0,1764139498,13138.155755120002,348.8141436599981,54021.19555152 2025-11-26,06:45:00.000,330,11092123,-795,0,1764139499,13139.422181399997,350.4001979099994,54021.621765840006 2025-11-26,06:45:01.000,330,11092113,-795,0,1764139500,13140.493254690002,352.0214978100048,54022.075928640006 2025-11-26,06:45:02.000,330,11092124,-795,0,1764139501,13141.3083482,353.6850924899991,54022.59297552 2025-11-26,06:45:03.000,330,11092124,-795,0,1764139502,13141.887670859993,355.3204906500032,54023.02617696 2025-11-26,06:45:04.000,330,11092104,-795,0,1764139503,13142.56803817,356.8149062099983,54022.92835728 2025-11-26,06:45:05.000,330,11092177,-795,0,1764139504,13143.74689242,358.3657148100028,54023.613095040004 2025-11-26,06:45:06.000,330,11092136,-795,0,1764139505,13145.073945489996,359.90242515000136,54024.10219344 2025-11-26,06:45:07.000,330,11092163,-795,0,1764139506,13146.636769409997,361.4391354899999,54024.98257056 2025-11-26,06:45:08.000,330,11092147,-795,0,1764139507,13147.781942109992,363.0251897400012,54025.415772 2025-11-26,06:45:09.000,330,11092161,-795,0,1764139508,13148.529672519995,364.3292787899991,54025.82801208 2025-11-26,06:45:10.000,330,11092159,-795,0,1764139509,13148.671135029996,365.4923852400025,54026.079548400005 2025-11-26,06:45:11.000,330,11092131,-795,0,1764139510,13148.489254659995,366.3453299699977,54025.94679312 2025-11-26,06:45:12.000,330,11092059,-795,0,1764139511,13148.138966539998,367.20532382999954,54026.01666432 2025-11-26,06:45:13.000,330,11092152,-795,0,1764139512,13147.46533554,367.7551559700005,54025.89089616 2025-11-26,06:45:14.000,330,11092143,-795,0,1764139513,13146.778231919998,368.0653176900014,54025.66730832001 2025-11-26,06:45:15.000,330,11092137,-795,0,1764139514,13146.313426529996,368.4107250599991,54025.429746240006 2025-11-26,06:45:16.000,330,11092125,-795,0,1764139515,13145.707158629994,368.5094128800047,54024.91968648001 2025-11-26,06:45:17.000,330,11092117,-795,0,1764139516,13145.168253830001,368.67859200000385,54024.51443352001 2025-11-26,06:45:18.000,330,11092149,-795,0,1764139517,13144.413787109988,368.8900658999992,54023.84367000001 2025-11-26,06:45:19.000,330,11092127,-795,0,1764139518,13143.591957289995,369.0451467599996,54022.725730800004 2025-11-26,06:45:20.000,330,11092081,-795,0,1764139519,13142.56130185999,369.12268718999985,54021.78246960001 2025-11-26,06:45:21.000,330,11092058,-795,0,1764139520,13141.40939285,369.32006283000374,54021.06279624001 2025-11-26,06:45:22.000,330,11092102,-795,0,1764139521,13139.88698679,369.72891237000294,54020.48286528 2025-11-26,06:45:23.000,330,11092167,-795,0,1764139522,13138.492570619994,370.208253210003,54019.52562984 2025-11-26,06:45:24.000,330,11092126,-795,0,1764139523,13137.145308619998,370.72988882999925,54018.12820584 2025-11-26,06:45:25.000,330,11092144,-795,0,1764139524,13136.16180735999,371.30791748999764,54017.43648096 2025-11-26,06:45:26.000,330,11092129,-795,0,1764139525,13135.461231119996,371.8718478900046,54016.61898792 2025-11-26,06:45:27.000,330,11092103,-795,0,1764139526,13135.02337096999,372.358237860004,54015.4241904 2025-11-26,06:45:28.000,330,11092089,-795,0,1764139527,13134.854963219994,372.7741365300026,54014.42503224 2025-11-26,06:45:29.000,330,11092150,-795,0,1764139528,13135.10420668999,372.99265956000454,54013.63548768001 2025-11-26,06:45:30.000,330,11092138,-795,0,1764139529,13135.636375180002,373.23937911000394,54012.94376280001 2025-11-26,06:45:31.000,330,11092065,-795,0,1764139530,13136.33021511,373.52134431000013,54011.95857888001 2025-11-26,06:45:32.000,330,11092156,-795,0,1764139531,13137.455178879994,373.8244569000017,54011.58826152 2025-11-26,06:45:33.000,330,11092141,-795,0,1764139532,13138.674450989995,374.16281514,54011.057240400005 2025-11-26,06:45:34.000,330,11092129,-795,0,1764139533,13139.873514169994,374.45182947000285,54009.77859744001 2025-11-26,06:45:35.000,330,11092106,-795,0,1764139534,13141.03889579999,374.7901877100012,54009.56898384001 2025-11-26,06:45:36.000,330,11092045,-795,0,1764139535,13141.867461929993,375.065103779998,54009.07289832 2025-11-26,06:45:37.000,330,11092146,-795,0,1764139536,13142.48720245,375.22723376999784,54008.61873552 2025-11-26,06:45:38.000,330,11092130,-795,0,1764139537,13143.012634630002,375.1849389900017,54008.4021348 2025-11-26,06:45:39.000,330,11092146,-795,0,1764139538,13143.376395369989,375.00871074000315,54007.85713944 2025-11-26,06:45:40.000,330,11092147,-795,0,1764139539,13143.713210869995,374.9311703100029,54007.23528576 2025-11-26,06:45:41.000,330,11092146,-795,0,1764139540,13144.211697810002,374.91002292000485,54006.68330328 2025-11-26,06:45:42.000,330,11092135,-795,0,1764139541,13144.791020469995,375.1637916000036,54006.05446248 2025-11-26,06:45:43.000,330,11092143,-795,0,1764139542,13145.511805640002,375.68542721999984,54005.51645424001 2025-11-26,06:45:44.000,330,11092145,-795,0,1764139543,13146.050710439995,376.36919283000316,54004.74787104001 2025-11-26,06:45:45.000,330,11092146,-795,0,1764139544,13146.926430739994,377.51820102000056,54004.76184528 2025-11-26,06:45:46.000,330,11092065,-795,0,1764139545,13147.431653989996,378.77999529000226,54004.36357944001 2025-11-26,06:45:47.000,330,11092131,-795,0,1764139546,13147.862777829992,380.1193299900042,54004.0701204 2025-11-26,06:45:48.000,330,11092181,-795,0,1764139547,13148.132230229989,381.45866468999884,54003.6858288 2025-11-26,06:45:49.000,330,11092146,-795,0,1764139548,13148.31411059999,382.762753740004,54002.959168320005 2025-11-26,06:45:50.000,330,11092119,-795,0,1764139549,13148.36126477,384.13028496000334,54002.43513432 2025-11-26,06:45:51.000,330,11092155,-795,0,1764139550,13148.428627869995,385.5119144400014,54002.16263664001 2025-11-26,06:45:52.000,330,11092079,-795,0,1764139551,13148.266956429994,386.8160034899993,54001.96001016 2025-11-26,06:45:53.000,330,11092128,-795,0,1764139552,13148.058130819998,388.0214047199988,54001.37309208001 2025-11-26,06:45:54.000,330,11092150,-795,0,1764139553,13147.808887350002,389.2056585600003,54000.55559904001 2025-11-26,06:45:55.000,330,11092140,-795,0,1764139554,13148.004240339993,390.4181089199992,53999.940732480005 2025-11-26,06:45:56.000,330,11092156,-795,0,1764139555,13148.219802259999,391.52482233000046,53999.2839432 2025-11-26,06:45:57.000,330,11092135,-795,0,1764139556,13148.61724454999,392.6808796500045,53998.4105532 2025-11-26,06:45:58.000,330,11092121,-795,0,1764139557,13149.061841009992,393.8792317500047,53997.65594424001 2025-11-26,06:45:59.000,330,11092133,-795,0,1764139558,13149.6613726,395.07053471999825,53996.936270879996 2025-11-26,06:46:00.000,330,11092077,-795,0,1764139559,13150.328267290002,396.1208550900046,53996.28646872 2025-11-26,06:46:01.000,330,11092120,-795,0,1764139560,13150.826754229995,396.9667506900005,53995.62269232001 2025-11-26,06:46:02.000,330,11092127,-795,0,1764139561,13151.00189829,397.6857619500006,53994.92398032001 2025-11-26,06:46:03.000,330,11092147,-795,0,1764139562,13151.028843529995,398.3765766900033,53994.09251304001 2025-11-26,06:46:04.000,330,11092114,-795,0,1764139563,13150.73244588999,398.94050709000294,53992.93265112 2025-11-26,06:46:05.000,330,11092125,-795,0,1764139564,13150.483202419993,399.53263401000004,53992.03131264001 2025-11-26,06:46:06.000,330,11092100,-795,0,1764139565,13150.031869649996,400.08951528000034,53991.19285824001 2025-11-26,06:46:07.000,330,11092117,-795,0,1764139566,13149.210039830003,400.5336104700036,53990.36837808 2025-11-26,06:46:08.000,330,11092100,-795,0,1764139567,13148.307374289994,400.9988530499977,53989.18056768001 2025-11-26,06:46:09.000,330,11092092,-795,0,1764139568,13147.633743289996,401.30196563999925,53987.67833688 2025-11-26,06:46:10.000,330,11092074,-795,0,1764139569,13147.189146829995,401.4922921500038,53986.58135904 2025-11-26,06:46:11.000,330,11092132,-795,0,1764139570,13146.596351549997,401.4711447599984,53985.32367744001 2025-11-26,06:46:12.000,330,11092122,-795,0,1764139571,13145.713894939989,401.30196563999925,53983.55593608 2025-11-26,06:46:13.000,330,11092144,-795,0,1764139572,13144.85838356999,400.97770565999963,53981.8860144 2025-11-26,06:46:14.000,330,11092145,-795,0,1764139573,13143.78057396999,400.5054139499989,53980.18115712 2025-11-26,06:46:15.000,330,11092136,-795,0,1764139574,13142.830754260001,400.16705571000057,53979.15405048 2025-11-26,06:46:16.000,330,11092135,-795,0,1764139575,13141.685581559992,399.92738529000053,53977.470154560004 2025-11-26,06:46:17.000,330,11092088,-795,0,1764139576,13140.372001110001,399.8005009500048,53975.65350336 2025-11-26,06:46:18.000,330,11092157,-795,0,1764139577,13138.94390338999,399.53263401000004,53973.92768472 2025-11-26,06:46:19.000,330,11092128,-795,0,1764139578,13137.40802471,399.3775531499996,53972.076097920006 2025-11-26,06:46:20.000,330,11092091,-795,0,1764139579,13135.737419830002,399.1590301200049,53969.945026320005 2025-11-26,06:46:21.000,330,11092136,-795,0,1764139580,13134.248695319991,398.9969001299978,53968.030555440004 2025-11-26,06:46:22.000,330,11092139,-795,0,1764139581,13132.83407022,398.91935970000486,53966.43050496 2025-11-26,06:46:23.000,330,11092151,-795,0,1764139582,13131.6754249,398.848868400004,53964.50205984001 2025-11-26,06:46:24.000,330,11092064,-795,0,1764139583,13130.584142679996,398.721984060001,53962.00765800001 2025-11-26,06:46:25.000,330,11092144,-795,0,1764139584,13129.917247989993,398.58100145999924,53960.170045440005 2025-11-26,06:46:26.000,330,11092128,-795,0,1764139585,13129.203199129995,398.27083973999834,53958.087883680004 2025-11-26,06:46:27.000,330,11092125,-795,0,1764139586,13128.354424069992,397.9747762800034,53955.68431440001 2025-11-26,06:46:28.000,330,11092112,-795,0,1764139587,13127.87614606,397.6716636900019,53953.73490792 2025-11-26,06:46:29.000,330,11092122,-795,0,1764139588,13127.323768640003,397.3403545800029,53951.56191360001 2025-11-26,06:46:30.000,330,11092157,-795,0,1764139589,13126.623192399995,397.03724199000135,53949.63346848 2025-11-26,06:46:31.000,330,11092150,-795,0,1764139590,13125.949561399997,396.6213433200028,53947.34169312 2025-11-26,06:46:32.000,330,11092064,-795,0,1764139591,13125.147940509989,396.31823073000123,53945.245557120004 2025-11-26,06:46:33.000,330,11092124,-795,0,1764139592,13124.48104582,395.9446268399988,53943.12147264 2025-11-26,06:46:34.000,330,11092102,-795,0,1764139593,13123.935404709999,395.5992194700011,53940.45937992 2025-11-26,06:46:35.000,330,11092102,-795,0,1764139594,13123.585116590002,395.09873124000296,53938.46106360001 2025-11-26,06:46:36.000,330,11092130,-795,0,1764139595,13123.07315702999,394.5066043199986,53936.46973440001 2025-11-26,06:46:37.000,330,11092139,-795,0,1764139596,13122.689187359989,394.04841087000386,53934.71596728 2025-11-26,06:46:38.000,330,11092120,-795,0,1764139597,13122.291745069997,393.5408735099991,53932.570921440005 2025-11-26,06:46:39.000,330,11092089,-795,0,1764139598,13122.143546250001,393.16726962000394,53930.83811568001 2025-11-26,06:46:40.000,330,11092070,-795,0,1764139599,13122.109864699996,392.95579572000133,53928.8887092 2025-11-26,06:46:41.000,330,11092136,-795,0,1764139600,13122.338899239992,392.7584200800047,53926.72968912 2025-11-26,06:46:42.000,330,11092086,-795,0,1764139601,13122.844122489994,392.49055314,53924.67547584 2025-11-26,06:46:43.000,330,11092165,-795,0,1764139602,13123.409972529997,392.08170360000076,53922.95664432001 2025-11-26,06:46:44.000,330,11092103,-795,0,1764139603,13124.043185669994,391.4543310299996,53921.13999312001 2025-11-26,06:46:45.000,330,11092143,-795,0,1764139604,13124.885224420002,390.6366319500012,53919.74955624001 2025-11-26,06:46:46.000,330,11092119,-795,0,1764139605,13125.781153650001,389.6849994000004,53918.19142848001 2025-11-26,06:46:47.000,330,11092166,-795,0,1764139606,13126.5558293,388.775661630003,53916.40971288 2025-11-26,06:46:48.000,330,11092095,-795,0,1764139607,13127.337241259993,387.70419386999856,53914.66992000001 2025-11-26,06:46:49.000,330,11092117,-795,0,1764139608,13128.253379419992,386.5340382900031,53912.5039128 2025-11-26,06:46:50.000,330,11092109,-795,0,1764139609,13129.122363409995,385.34273532000225,53910.85495248 2025-11-26,06:46:51.000,330,11092152,-795,0,1764139610,13130.08565573999,384.0527445300031,53909.164069440005 2025-11-26,06:46:52.000,330,11092099,-795,0,1764139611,13130.860331390002,382.6640659199984,53908.01818176 2025-11-26,06:46:53.000,330,11092138,-795,0,1764139612,13131.55417132,381.2048960100001,53906.68364184 2025-11-26,06:46:54.000,330,11092128,-795,0,1764139613,13131.796678480001,379.823266530002,53904.804106560005 2025-11-26,06:46:55.000,330,11092102,-795,0,1764139614,13131.992031469992,378.49098095999943,53903.08527504 2025-11-26,06:46:56.000,330,11092093,-795,0,1764139615,13132.018976710002,377.06000756999856,53901.32452080001 2025-11-26,06:46:57.000,330,11092167,-795,0,1764139616,13131.971822539992,375.60083766000025,53899.36114008001 2025-11-26,06:46:58.000,330,11092127,-795,0,1764139617,13131.769733239991,374.2826503500037,53897.53750176001 2025-11-26,06:46:59.000,330,11092118,-795,0,1764139618,13131.66868858999,372.8093821799994,53895.95142552 2025-11-26,06:47:00.000,330,11092131,-795,0,1764139619,13131.66868858999,371.38545791999786,53894.092851600006 2025-11-26,06:47:01.000,330,11092178,-795,0,1764139620,13131.877514200001,369.7994036700038,53892.18536784 2025-11-26,06:47:02.000,330,11092133,-795,0,1764139621,13132.227802319998,368.1851528999978,53890.60627872 2025-11-26,06:47:03.000,330,11092136,-795,0,1764139622,13132.423155309989,366.54975474000094,53888.75469192 2025-11-26,06:47:04.000,330,11092129,-795,0,1764139623,13132.530936269999,364.92140571000346,53886.609646079996 2025-11-26,06:47:05.000,330,11092153,-795,0,1764139624,13132.881224389996,363.39879363000364,53884.81395624001 2025-11-26,06:47:06.000,330,11092168,-795,0,1764139625,13133.271930369992,361.7633954699995,53883.27678984 2025-11-26,06:47:07.000,330,11092112,-795,0,1764139626,13133.480755979988,359.83898297999986,53881.78853328 2025-11-26,06:47:08.000,330,11092127,-795,0,1764139627,13133.413392879993,358.1542409100002,53880.14656008001 2025-11-26,06:47:09.000,330,11092150,-795,0,1764139628,13133.305611919997,356.5540884000002,53878.546509600004 2025-11-26,06:47:10.000,330,11092161,-795,0,1764139629,13133.346029779997,355.00327980000293,53876.918510640004 2025-11-26,06:47:11.000,330,11092168,-795,0,1764139630,13133.359502400002,353.22689904000435,53875.03198824 2025-11-26,06:47:12.000,330,11092129,-795,0,1764139631,13133.002477969996,351.4505182799985,53873.27822112 2025-11-26,06:47:13.000,330,11092158,-795,0,1764139632,13132.658926159995,349.9279061999987,53871.76201608001 2025-11-26,06:47:14.000,330,11092140,-795,0,1764139633,13132.146966599998,348.5110310700038,53870.20388832001 2025-11-26,06:47:15.000,330,11092152,-795,0,1764139634,13131.742787999996,347.05891029000486,53868.80646432 2025-11-26,06:47:16.000,330,11092142,-795,0,1764139635,13131.237564749994,345.12744866999856,53867.2972464 2025-11-26,06:47:17.000,330,11092112,-795,0,1764139636,13130.395526,343.09025010000187,53865.87886104 2025-11-26,06:47:18.000,330,11092156,-795,0,1764139637,13129.203199129995,341.19403412999964,53863.95041592001 2025-11-26,06:47:19.000,330,11092143,-795,0,1764139638,13128.159071080001,339.4458498899985,53862.28049424 2025-11-26,06:47:20.000,330,11092090,-795,0,1764139639,13127.168833509997,337.8034026000023,53860.624546800005 2025-11-26,06:47:21.000,330,11092187,-795,0,1764139640,13126.144914389988,336.26669226000377,53859.07340616 2025-11-26,06:47:22.000,330,11092154,-795,0,1764139641,13125.262457779994,334.64539235999837,53857.389510240006 2025-11-26,06:47:23.000,330,11092111,-795,0,1764139642,13124.487782129996,333.10868201999983,53855.79644688 2025-11-26,06:47:24.000,330,11092123,-755,0,1764139643,13123.618798139993,331.5085295099998,53853.74223360001 2025-11-26,06:47:25.000,330,11092127,-795,0,1764139644,13123.214619539991,330.0141139500047,53852.05833768 2025-11-26,06:47:26.000,330,11092162,-795,0,1764139645,13122.763286769994,328.28002797000227,53850.13687968 2025-11-26,06:47:27.000,330,11092121,-795,0,1764139646,13122.567933779988,326.67282633000286,53848.77439128 2025-11-26,06:47:28.000,330,11092142,-795,0,1764139647,13122.325426620002,325.1079194699996,53847.39094152001 2025-11-26,06:47:29.000,330,11092112,-795,0,1764139648,13122.197436729992,323.4866195700015,53845.7769168 2025-11-26,06:47:30.000,330,11092095,-795,0,1764139649,13122.0425016,321.75958271999843,53844.141930720005 2025-11-26,06:47:31.000,330,11092152,-795,0,1764139650,13121.91451170999,320.1030371700035,53842.646687039996 2025-11-26,06:47:32.000,330,11092153,-795,0,1764139651,13121.75957658,318.4817372699981,53841.16541760001 2025-11-26,06:47:33.000,330,11092115,-795,0,1764139652,13121.368870599988,316.8815847599981,53839.74703224 2025-11-26,06:47:34.000,330,11092125,-795,0,1764139653,13120.816493179991,315.37307094000425,53838.09807192001 2025-11-26,06:47:35.000,330,11092121,-795,0,1764139654,13120.338215169999,314.0548836300004,53837.2526304 2025-11-26,06:47:36.000,330,11092152,-795,0,1764139655,13119.832991919997,312.6450576300049,53835.98097456 2025-11-26,06:47:37.000,330,11092135,-795,0,1764139656,13119.206515089994,311.3198211900017,53834.653421760006 2025-11-26,06:47:38.000,330,11092140,-795,0,1764139657,13118.371212649996,310.02983040000254,53833.5145212 2025-11-26,06:47:39.000,330,11092137,-795,0,1764139658,13117.367502460002,308.8385274300017,53831.84459952001 2025-11-26,06:47:40.000,330,11092146,-795,0,1764139659,13116.505254779993,307.7670596700045,53830.747621680006 2025-11-26,06:47:41.000,330,11092130,-795,0,1764139660,13115.67668864999,306.5898549600024,53829.83230896001 2025-11-26,06:47:42.000,330,11092124,-795,0,1764139661,13114.58540643,305.55363285000203,53829.09167424001 2025-11-26,06:47:43.000,330,11092134,-795,0,1764139662,13113.453706349996,304.6865898600008,53827.80604416 2025-11-26,06:47:44.000,330,11092113,-795,0,1764139663,13112.194016379995,303.76315383000474,53826.49945272001 2025-11-26,06:47:45.000,330,11092172,-795,0,1764139664,13111.176833569996,303.051191700004,53825.66099832001 2025-11-26,06:47:46.000,330,11092110,-795,0,1764139665,13110.146178139992,302.2334926199983,53824.56402048001 2025-11-26,06:47:47.000,330,11092168,-795,0,1764139666,13109.075104850002,301.5708744000003,53823.320313120006 2025-11-26,06:47:48.000,330,11092145,-795,0,1764139667,13108.078130969989,300.9857966100026,53822.42596176 2025-11-26,06:47:49.000,330,11092131,-755,0,1764139668,13107.12831126,300.4641609899991,53821.58052024 2025-11-26,06:47:50.000,330,11092087,-795,0,1764139669,13106.299745129996,299.80859190000047,53820.67918176001 2025-11-26,06:47:51.000,330,11092136,-795,0,1764139670,13105.437497450002,299.31515280000167,53819.65906224 2025-11-26,06:47:52.000,330,11092059,-795,0,1764139671,13104.568513459999,298.80761544000416,53818.83458208001 2025-11-26,06:47:53.000,330,11092143,-795,0,1764139672,13103.517649099995,298.2577833000032,53817.835423920005 2025-11-26,06:47:54.000,330,11092150,-795,0,1764139673,13102.27143175,297.5740176899999,53816.39607720001 2025-11-26,06:47:55.000,330,11092129,-795,0,1764139674,13101.2946668,297.00303816000087,53815.76024928 2025-11-26,06:47:56.000,330,11092132,-795,0,1764139675,13100.162966719996,296.2628795100027,53815.08948576 2025-11-26,06:47:57.000,330,11092145,-795,0,1764139676,13099.145783909997,295.4874752100004,53814.58641312 2025-11-26,06:47:58.000,330,11092138,-795,0,1764139677,13097.960193350002,294.6556778700033,53813.7759072 2025-11-26,06:47:59.000,330,11092177,-795,0,1764139678,13096.794811719992,293.8027331400008,53812.88155584 2025-11-26,06:48:00.000,330,11092101,-795,0,1764139679,13095.615957469992,292.9286410200002,53811.784578 2025-11-26,06:48:01.000,330,11092128,-795,0,1764139680,13094.437103219992,292.2237280199988,53810.78541984001 2025-11-26,06:48:02.000,330,11092156,-795,0,1764139681,13093.204358490002,291.64569936000044,53810.10068208 2025-11-26,06:48:03.000,330,11092154,-795,0,1764139682,13092.052449479997,291.16635852000036,53809.42991856 2025-11-26,06:48:04.000,330,11092114,-795,0,1764139683,13090.792759509997,290.7152141999977,53808.59845128 2025-11-26,06:48:05.000,330,11092167,-795,0,1764139684,13089.748631459988,290.42619987000216,53808.09537864 2025-11-26,06:48:06.000,330,11092145,-795,0,1764139685,13088.495677799998,290.0455468500004,53807.45256360001 2025-11-26,06:48:07.000,330,11092133,-795,0,1764139686,13087.060843769992,289.7353851299995,53806.69795464 2025-11-26,06:48:08.000,330,11092159,-795,0,1764139687,13085.41718412999,289.2912899400035,53805.61495104001 2025-11-26,06:48:09.000,330,11092162,-795,0,1764139688,13083.679216149998,289.08686517000024,53804.755535280005 2025-11-26,06:48:10.000,330,11092172,-795,0,1764139689,13081.941248169991,289.0375212600047,53804.17560432001 2025-11-26,06:48:11.000,330,11092155,-795,0,1764139690,13080.472732589995,289.0798160400009,53803.87515816 2025-11-26,06:48:12.000,330,11092134,-795,0,1764139691,13078.923381289998,289.01637386999937,53803.246317360004 2025-11-26,06:48:13.000,330,11092187,-795,0,1764139692,13077.313403200002,288.90358779000235,53802.58254096 2025-11-26,06:48:14.000,330,11092141,-795,0,1764139693,13075.76405189999,288.57227868000336,53801.76504792 2025-11-26,06:48:15.000,330,11092142,-795,0,1764139694,13074.598670269996,288.45949259999907,53801.185116960005 2025-11-26,06:48:16.000,330,11092072,-795,0,1764139695,13073.37266185,288.1704782700035,53800.65409584001 2025-11-26,06:48:17.000,330,11092116,-795,0,1764139696,13071.96477305999,287.9590043700009,53800.248842880006 2025-11-26,06:48:18.000,330,11092160,-795,0,1764139697,13070.597302129994,287.82507089999854,53799.98333232001 2025-11-26,06:48:19.000,330,11092151,-795,0,1764139698,13069.182677029989,287.64179352000065,53799.32654304 2025-11-26,06:48:20.000,330,11092146,-795,0,1764139699,13067.821942410003,287.536056570003,53798.85840600001 2025-11-26,06:48:21.000,330,11092139,-795,0,1764139700,13066.710451259998,287.4373687500047,53798.49507576001 2025-11-26,06:48:22.000,330,11092159,-795,0,1764139701,13065.578751179994,287.4655652700021,53797.62168576 2025-11-26,06:48:23.000,330,11092129,-795,0,1764139702,13064.48746895999,287.5994987400045,53797.25835552 2025-11-26,06:48:24.000,330,11092093,-795,0,1764139703,13063.173888509999,287.65589177999937,53796.42688824 2025-11-26,06:48:25.000,330,11092157,-795,0,1764139704,13062.096078909999,287.8109726399998,53796.64348896 2025-11-26,06:48:26.000,330,11092113,-795,0,1764139705,13060.883543109994,287.78982525000174,53796.24522312001 2025-11-26,06:48:27.000,330,11092143,-795,0,1764139706,13059.87309660999,287.8603165500026,53796.056570880006 2025-11-26,06:48:28.000,330,11092172,-795,0,1764139707,13058.923276900001,287.98720088999835,53795.70721488 2025-11-26,06:48:29.000,330,11092142,-795,0,1764139708,13057.879148849992,288.11408523000136,53794.95260592001 2025-11-26,06:48:30.000,330,11092114,-795,0,1764139709,13057.016901169998,288.16342914000415,53794.694082480004 2025-11-26,06:48:31.000,330,11092141,-795,0,1764139710,13056.228752899995,288.11408523000136,53794.63818552001 2025-11-26,06:48:32.000,330,11092103,-795,0,1764139711,13055.474286179997,288.09998697000265,53794.72203096 2025-11-26,06:48:33.000,330,11092158,-795,0,1764139712,13054.766973629994,288.1422817499988,53794.477481760005 2025-11-26,06:48:34.000,330,11092151,-795,0,1764139713,13054.039452149991,288.09998697000265,53794.22594544 2025-11-26,06:48:35.000,330,11092138,-795,0,1764139714,13053.352348529988,287.97310262999963,53794.10017728 2025-11-26,06:48:36.000,330,11092108,-795,0,1764139715,13052.63829966999,287.775726990003,53793.757808400005 2025-11-26,06:48:37.000,330,11092152,-795,0,1764139716,13051.957932359997,287.2893370200036,53793.75082128001 2025-11-26,06:48:38.000,330,11092142,-795,0,1764139717,13051.17652039999,286.6126205399996,53793.757808400005 2025-11-26,06:48:39.000,330,11092155,-795,0,1764139718,13050.381635819991,285.98524796999845,53794.00934472 2025-11-26,06:48:40.000,330,11092039,-795,0,1764139719,13049.586751239993,285.4001701800007,53793.45736224 2025-11-26,06:48:41.000,330,11092124,-795,0,1764139720,13049.04111012999,285.01951715999894,53793.72985992001 2025-11-26,06:48:42.000,330,11092148,-795,0,1764139721,13048.481996399998,284.55427458000486,53793.75082128001 2025-11-26,06:48:43.000,330,11092140,-795,0,1764139722,13047.66690289,284.03263896000135,53793.520246320004 2025-11-26,06:48:44.000,330,11092113,-795,0,1764139723,13046.555411739995,283.31362770000123,53793.1639032 2025-11-26,06:48:45.000,330,11092151,-795,0,1764139724,13045.544965239991,282.7919920799977,53793.51325920001 2025-11-26,06:48:46.000,330,11092159,-795,0,1764139725,13044.413265160001,282.36199515000044,53793.93947352 2025-11-26,06:48:47.000,330,11092144,-795,0,1764139726,13043.321982939997,282.01658778000274,53793.93947352 2025-11-26,06:48:48.000,330,11092152,-795,0,1764139727,13042.190282859992,281.80511388000014,53793.84864096001 2025-11-26,06:48:49.000,330,11092119,-795,0,1764139728,13040.957538130002,281.544296070002,53793.73684704 2025-11-26,06:48:50.000,330,11092137,-795,0,1764139729,13039.731529709992,281.2552817399992,53793.60409176 2025-11-26,06:48:51.000,330,11092174,-795,0,1764139730,13038.343849849996,280.9592182800043,53793.50627208 2025-11-26,06:48:52.000,330,11092149,-795,0,1764139731,13036.91575213,280.6138109099993,53793.41543952001 2025-11-26,06:48:53.000,330,11092130,-795,0,1764139732,13035.69648002,280.1908631100014,53793.94646064001 2025-11-26,06:48:54.000,330,11092148,-795,0,1764139733,13034.25490968,279.5987361900043,53793.50627208 2025-11-26,06:48:55.000,330,11092112,-795,0,1764139734,13033.08952804999,279.1405427400023,53793.76479552 2025-11-26,06:48:56.000,330,11092122,-795,0,1764139735,13031.93761904,278.56956321000325,53793.806718240005 2025-11-26,06:48:57.000,330,11092131,-795,0,1764139736,13030.954117779991,277.906944989998,53793.72985992001 2025-11-26,06:48:58.000,330,11092153,-795,0,1764139737,13030.145760580002,277.2161302500026,53793.373516800006 2025-11-26,06:48:59.000,330,11092105,-795,0,1764139738,13029.45192064999,276.56761029000336,53793.156916080006 2025-11-26,06:49:00.000,330,11092124,-795,0,1764139739,13028.939961089993,275.975483369999,53793.24774864001 2025-11-26,06:49:01.000,330,11092122,-795,0,1764139740,13028.623354520001,275.3833564500019,53793.541207680006 2025-11-26,06:49:02.000,330,11092108,-795,0,1764139741,13028.31348425999,274.7630330100001,53793.4084524 2025-11-26,06:49:03.000,330,11092129,-795,0,1764139742,13027.996877689999,274.1638569600036,53793.31761984001 2025-11-26,06:49:04.000,330,11092128,-795,0,1764139743,13027.444500270001,273.5294352600031,53792.751663120005 2025-11-26,06:49:05.000,330,11092122,-795,0,1764139744,13027.067266909995,273.09238919999916,53792.54204952 2025-11-26,06:49:06.000,330,11092149,-795,0,1764139745,13026.656351999998,272.79632574000425,53792.367371520006 2025-11-26,06:49:07.000,330,11092101,-795,0,1764139746,13026.299327569992,272.7892766100049,53792.297500320004 2025-11-26,06:49:08.000,330,11092139,-795,0,1764139747,13025.908621589995,272.8386205200004,53792.4302556 2025-11-26,06:49:09.000,330,11092140,-795,0,1764139748,13025.464025129993,272.86681703999784,53792.21365488 2025-11-26,06:49:10.000,330,11092165,-795,0,1764139749,13025.059846529992,272.9514066000047,53792.05993824 2025-11-26,06:49:11.000,330,11092184,-795,0,1764139750,13024.59504113999,273.05714355000237,53791.68263376 2025-11-26,06:49:12.000,330,11092042,-795,0,1764139751,13024.264961949993,273.24042093000025,53791.27039368 2025-11-26,06:49:13.000,330,11092132,-795,0,1764139752,13024.008982170002,273.55058265000116,53791.11667704001 2025-11-26,06:49:14.000,330,11092141,-795,0,1764139753,13023.56438571,273.61402482000267,53790.571681680005 2025-11-26,06:49:15.000,330,11092109,-795,0,1764139754,13023.36229641,273.91008828000486,53790.8930892 2025-11-26,06:49:16.000,330,11092132,-795,0,1764139755,13023.220833899999,274.29074129999935,53790.77430816 2025-11-26,06:49:17.000,330,11092148,-795,0,1764139756,13023.40271427,274.8053277900035,53790.83020512001 2025-11-26,06:49:18.000,330,11092178,-795,0,1764139757,13023.48354999,275.32696340999973,53790.68347560001 2025-11-26,06:49:19.000,330,11092171,-795,0,1764139758,13023.61827618999,275.6935181700028,53790.29918400001 2025-11-26,06:49:20.000,330,11092114,-795,0,1764139759,13023.726057150001,276.0882694500033,53789.87296968001 2025-11-26,06:49:21.000,330,11092146,-795,0,1764139760,13023.941619069992,276.4689224699978,53789.76117576 2025-11-26,06:49:22.000,330,11092114,-795,0,1764139761,13024.339061359999,276.9553124400045,53790.124506 2025-11-26,06:49:23.000,330,11092156,-795,0,1764139762,13024.871229849996,277.3994076300005,53790.236299920005 2025-11-26,06:49:24.000,330,11092173,-795,0,1764139763,13025.470761439989,277.68137283000397,53789.97777648 2025-11-26,06:49:25.000,330,11092140,-795,0,1764139764,13026.178073989991,277.9774362899989,53790.32014536 2025-11-26,06:49:26.000,330,11092158,-795,0,1764139765,13026.93927702,278.0197310700023,53790.42495216001 2025-11-26,06:49:27.000,330,11092145,-795,0,1764139766,13027.606171710002,278.07612411000446,53790.24328704 2025-11-26,06:49:28.000,330,11092101,-795,0,1764139767,13028.29327532999,278.1395662799987,53790.29918400001 2025-11-26,06:49:29.000,330,11092122,-795,0,1764139768,13028.939961089993,278.2805488800004,53790.42495216001 2025-11-26,06:49:30.000,330,11092157,-795,0,1764139769,13029.795472459991,278.4356297400009,53790.63456576001 2025-11-26,06:49:31.000,330,11092150,-795,0,1764139770,13030.50952131999,278.61890711999877,53790.690462720006 2025-11-26,06:49:32.000,330,11092147,-795,0,1764139771,13031.210097559997,278.75284059000114,53790.92802480001 2025-11-26,06:49:33.000,330,11092126,-795,0,1764139772,13031.843310699995,278.9572653600044,53790.98392176 2025-11-26,06:49:34.000,330,11092175,-795,0,1764139773,13032.476523839992,279.1969357800044,53790.58565592 2025-11-26,06:49:35.000,330,11092159,-795,0,1764139774,13033.224254249995,279.47185185000126,53790.8930892 2025-11-26,06:49:36.000,330,11092080,-795,0,1764139775,13033.810313219998,279.5493922800015,53791.05379296 2025-11-26,06:49:37.000,330,11092138,-795,0,1764139776,13034.281854919995,279.6269327100017,53791.507955760004 2025-11-26,06:49:38.000,330,11092145,-795,0,1764139777,13034.665824589996,279.64103097000043,53791.57083984001 2025-11-26,06:49:39.000,330,11092133,-795,0,1764139778,13035.083475809988,279.6762766200045,53791.75949208 2025-11-26,06:49:40.000,330,11092158,-795,0,1764139779,13035.42702761999,279.8102100899996,53791.80840192001 2025-11-26,06:49:41.000,330,11092111,-675,0,1764139780,13035.79752467,279.8313574799977,53791.45205880001 2025-11-26,06:49:42.000,330,11092146,-795,0,1764139781,13036.289275299998,279.88070139000047,53791.6616724 2025-11-26,06:49:43.000,330,11092170,-795,0,1764139782,13036.77428962,279.9582418200007,53791.9411572 2025-11-26,06:49:44.000,330,11092123,-795,0,1764139783,13037.164995599996,280.24020702000416,53792.14378368001 2025-11-26,06:49:45.000,330,11092147,-795,0,1764139784,13037.90598969999,280.5292213499997,53792.30448744 2025-11-26,06:49:46.000,330,11092089,-795,0,1764139785,13038.572884389992,280.71954786000424,53792.465191200004 2025-11-26,06:49:47.000,330,11092142,-795,0,1764139786,13039.259988009995,280.81823568000254,53792.751663120005 2025-11-26,06:49:48.000,330,11092174,-795,0,1764139787,13039.893201149993,280.9098743700015,53792.93332824 2025-11-26,06:49:49.000,330,11092138,-795,0,1764139788,13040.52641428999,281.0367587100045,53792.71672752 2025-11-26,06:49:50.000,330,11092140,-795,0,1764139789,13041.253935769993,281.14249566000217,53792.97525096 2025-11-26,06:49:51.000,330,11092145,-795,0,1764139790,13041.900621529996,281.31167478000134,53793.352555440004 2025-11-26,06:49:52.000,330,11092133,-795,0,1764139791,13042.473207879993,281.34692042999814,53793.84165384 2025-11-26,06:49:53.000,330,11092153,-795,0,1764139792,13042.877386479995,281.42446085999836,53794.05825456 2025-11-26,06:49:54.000,330,11092150,-795,0,1764139793,13043.146838879991,281.417411729999,53794.11415152001 2025-11-26,06:49:55.000,330,11092138,-795,0,1764139794,13043.530808549993,281.5160995500046,53794.42158480001 2025-11-26,06:49:56.000,330,11092130,-795,0,1764139795,13043.914778219994,281.62183650000225,53794.47049464001 2025-11-26,06:49:57.000,330,11092119,-795,0,1764139796,13044.25159372,281.7275734499999,53794.812863520005 2025-11-26,06:49:58.000,330,11092141,-795,0,1764139797,13044.352638370001,281.68527867000375,53795.07837408 2025-11-26,06:49:59.000,330,11092152,-795,0,1764139798,13044.33242944,281.73462257999927,53795.68625352 2025-11-26,06:50:00.000,330,11092128,-795,0,1764139799,13044.22464847999,281.6288856300016,53795.651317920005 2025-11-26,06:50:01.000,330,11092131,-795,0,1764139800,13044.298747889996,281.52314868000394,53795.986699680005 2025-11-26,06:50:02.000,330,11092145,-795,0,1764139801,13044.285275269991,281.43855912000436,53796.18233904 2025-11-26,06:50:03.000,330,11092148,-795,0,1764139802,13044.27180265,281.3187239100007,53796.3779784 2025-11-26,06:50:04.000,330,11092157,-795,0,1764139803,13044.217912169996,281.06495523000194,53796.035609520004 2025-11-26,06:50:05.000,330,11092159,-795,0,1764139804,13044.21117586,280.8746287200047,53796.28015872 2025-11-26,06:50:06.000,330,11092162,-795,0,1764139805,13044.14381275999,280.7265969900036,53796.64348896 2025-11-26,06:50:07.000,330,11092178,-795,0,1764139806,13043.934987149994,280.60676177999994,53797.02778056 2025-11-26,06:50:08.000,330,11092072,-795,0,1764139807,13043.544281169998,280.4939757000029,53797.09066464 2025-11-26,06:50:09.000,330,11092088,-795,0,1764139808,13043.07273947,280.32479658000375,53797.2164328 2025-11-26,06:50:10.000,330,11092132,-795,0,1764139809,13042.614670389994,280.22610875999817,53797.29329112 2025-11-26,06:50:11.000,330,11092128,-795,0,1764139810,13042.109447139992,280.09922442000243,53796.9718836 2025-11-26,06:50:12.000,330,11092139,-795,0,1764139811,13041.44255244999,280.0428313800003,53796.91598664001 2025-11-26,06:50:13.000,330,11092141,-795,0,1764139812,13040.782394069996,279.9582418200007,53797.18149720001 2025-11-26,06:50:14.000,330,11092145,-795,0,1764139813,13040.102026759989,279.9582418200007,53797.40508504 2025-11-26,06:50:15.000,330,11092152,-795,0,1764139814,13039.441868379996,279.9229961700039,53797.460982 2025-11-26,06:50:16.000,330,11092105,-795,0,1764139815,13038.660456420002,279.7749644400028,53797.565788800006 2025-11-26,06:50:17.000,330,11092143,-795,0,1764139816,13037.94640755999,279.7608661800041,53797.43303352 2025-11-26,06:50:18.000,330,11092138,-795,0,1764139817,13037.306458109997,279.71857140000066,53797.4260464 2025-11-26,06:50:19.000,330,11092140,-795,0,1764139818,13036.639563419994,279.7608661800041,53796.92297376 2025-11-26,06:50:20.000,330,11092167,-795,0,1764139819,13036.127603859997,279.8454557400037,53796.88803816001 2025-11-26,06:50:21.000,330,11092177,-795,0,1764139820,13035.68974370999,279.91594704000454,53797.2164328 2025-11-26,06:50:22.000,330,11092170,-795,0,1764139821,13035.117157359993,279.8877505199998,53797.25835552 2025-11-26,06:50:23.000,330,11092141,-795,0,1764139822,13034.645615659996,279.80316096000024,53797.18149720001 2025-11-26,06:50:24.000,330,11092102,-795,0,1764139823,13034.079765619994,279.71857140000066,53796.86008968 2025-11-26,06:50:25.000,330,11092128,-795,0,1764139824,13033.513915579992,279.57053966999956,53796.90899952 2025-11-26,06:50:26.000,330,11092055,-795,0,1764139825,13032.894175059999,279.45775359000254,53796.51073368001 2025-11-26,06:50:27.000,330,11092115,-795,0,1764139826,13032.355270259992,279.5141466300047,53796.52470792 2025-11-26,06:50:28.000,330,11092131,-795,0,1764139827,13031.78942021999,279.5282448900034,53796.48278520001 2025-11-26,06:50:29.000,330,11092149,-795,0,1764139828,13031.055162429991,279.5141466300047,53796.52470792 2025-11-26,06:50:30.000,330,11092194,-795,0,1764139829,13030.368058809989,279.4789009800006,53796.60156624001 2025-11-26,06:50:31.000,330,11092128,-795,0,1764139830,13029.69442780999,279.43660620000446,53796.39893976 2025-11-26,06:50:32.000,330,11092112,-795,0,1764139831,13029.175731939999,279.3872622900017,53796.36400416001 2025-11-26,06:50:33.000,330,11092143,-795,0,1764139832,13028.630090829996,279.281525340004,53795.9936868 2025-11-26,06:50:34.000,330,11092116,-795,0,1764139833,13028.010350309989,279.22513230000186,53795.602408080005 2025-11-26,06:50:35.000,330,11092185,-795,0,1764139834,13027.424291340001,279.21103404000314,53795.41375584 2025-11-26,06:50:36.000,330,11092125,-795,0,1764139835,13026.83149605999,279.3026727300021,53795.532536880004 2025-11-26,06:50:37.000,330,11092147,-795,0,1764139836,13026.211755539996,279.2956236000027,53795.539524 2025-11-26,06:50:38.000,330,11092153,-795,0,1764139837,13025.551597159989,279.281525340004,53795.27401344 2025-11-26,06:50:39.000,330,11092159,-795,0,1764139838,13024.891438779996,279.30972186000145,53794.9456188 2025-11-26,06:50:40.000,330,11092108,-795,0,1764139839,13024.184126229993,279.35906577000424,53794.44953328001 2025-11-26,06:50:41.000,330,11092166,-795,0,1764139840,13023.6250125,279.50709749999805,53793.70191144001 2025-11-26,06:50:42.000,330,11092116,-795,0,1764139841,13022.978326739998,279.6621783599985,53793.254735760005 2025-11-26,06:50:43.000,330,11092098,-795,0,1764139842,13022.500048729991,279.8243083499983,53792.87743128 2025-11-26,06:50:44.000,330,11092173,-795,0,1764139843,13022.08239751,280.2049613700001,53792.89839264 2025-11-26,06:50:45.000,330,11092148,-795,0,1764139844,13021.779263559998,280.4798774400042,53792.54204952 2025-11-26,06:50:46.000,330,11092120,-795,0,1764139845,13021.428975440002,280.62086003999866,53792.1857064 2025-11-26,06:50:47.000,330,11092177,-795,0,1764139846,13021.092159939995,280.7265969900036,53791.78045344 2025-11-26,06:50:48.000,330,11092093,-795,0,1764139847,13020.809234919994,280.9098743700015,53791.01885736001 2025-11-26,06:50:49.000,330,11092182,-795,0,1764139848,13020.553255139988,281.02970957999787,53790.690462720006 2025-11-26,06:50:50.000,330,11092152,-795,0,1764139849,13020.162549159992,281.16364305000025,53790.39700368001 2025-11-26,06:50:51.000,330,11092166,-795,0,1764139850,13019.953723549996,281.2693799999979,53790.522771840006 2025-11-26,06:50:52.000,330,11092117,-795,0,1764139851,13019.731425319995,281.29052739000326,53790.20136432 2025-11-26,06:50:53.000,330,11092169,-795,0,1764139852,13019.515863399989,281.31167478000134,53790.117518880004 2025-11-26,06:50:54.000,330,11092151,-795,0,1764139853,13019.111684800002,281.3398712999988,53789.6703432 2025-11-26,06:50:55.000,330,11092134,-795,0,1764139854,13018.78834192,281.4456082500037,53789.47470384 2025-11-26,06:50:56.000,330,11092123,-795,0,1764139855,13018.39763593999,281.4033134700003,53789.013553920006 2025-11-26,06:50:57.000,330,11092132,-795,0,1764139856,13017.959775789997,281.4315099899977,53788.78297896 2025-11-26,06:50:58.000,330,11092135,-795,0,1764139857,13017.575806119996,281.38921521000157,53788.73406912 2025-11-26,06:50:59.000,330,11092137,-795,0,1764139858,13017.144682279999,281.37511695000285,53788.489519920004 2025-11-26,06:51:00.000,330,11092142,-795,0,1764139859,13016.922384049998,281.37511695000285,53788.30086768 2025-11-26,06:51:01.000,330,11092153,-795,0,1764139860,13016.599041169997,281.2411834800005,53788.105228320004 2025-11-26,06:51:02.000,330,11092153,-795,0,1764139861,13016.20159887999,281.0367587100045,53787.97247304 2025-11-26,06:51:03.000,330,11092149,-795,0,1764139862,13015.757002419989,280.8605304599987,53787.37856784001 2025-11-26,06:51:04.000,330,11092098,-795,0,1764139863,13015.366296439992,280.76889176999975,53786.74273992 2025-11-26,06:51:05.000,330,11092147,-795,0,1764139864,13014.995799389995,280.7829900299985,53786.65190736 2025-11-26,06:51:06.000,330,11092105,-795,0,1764139865,13014.524257689998,280.67020395000145,53786.58902328001 2025-11-26,06:51:07.000,330,11092145,-795,0,1764139866,13014.126815399992,280.36004223000054,53786.51216496 2025-11-26,06:51:08.000,330,11092144,-795,0,1764139867,13013.675482629995,280.12742093999987,53786.211718800005 2025-11-26,06:51:09.000,330,11092183,-795,0,1764139868,13013.298249269988,279.90184877999855,53785.90428552 2025-11-26,06:51:10.000,330,11092134,-795,0,1764139869,13013.123105209997,279.7467679199981,53785.53396816001 2025-11-26,06:51:11.000,330,11092173,-795,0,1764139870,13013.116368900002,279.60578532000363,53785.22653488001 2025-11-26,06:51:12.000,330,11092110,-795,0,1764139871,13013.123105209997,279.3167709900008,53784.988972800005 2025-11-26,06:51:13.000,330,11092121,-795,0,1764139872,13013.190468309993,279.06300231000205,53785.14268944 2025-11-26,06:51:14.000,330,11092150,-795,0,1764139873,13013.271304029993,278.85152840999945,53784.86320464001 2025-11-26,06:51:15.000,330,11092141,-795,0,1764139874,13013.473393329994,278.6753001600009,53784.75839784 2025-11-26,06:51:16.000,330,11092171,-795,0,1764139875,13013.72937311,278.5131701700011,53784.87717888 2025-11-26,06:51:17.000,330,11092166,-795,0,1764139876,13013.965143959991,278.252352360003,53785.07281824 2025-11-26,06:51:18.000,330,11092162,-795,0,1764139877,13014.079661229996,278.1184188900006,53784.87717888 2025-11-26,06:51:19.000,330,11092114,-795,0,1764139878,13014.234596360002,278.0549767199991,53784.90512736 2025-11-26,06:51:20.000,330,11092123,-795,0,1764139879,13014.241332669997,277.88579759999993,53784.83525616 2025-11-26,06:51:21.000,330,11092145,-795,0,1764139880,13014.295223150002,277.8223554299984,53785.31038032 2025-11-26,06:51:22.000,330,11092172,-795,0,1764139881,13014.288486839992,277.80120804000035,53785.47108408 2025-11-26,06:51:23.000,330,11092142,-795,0,1764139882,13014.005561819991,277.81530629999907,53785.56191664001 2025-11-26,06:51:24.000,330,11092177,-795,0,1764139883,13013.534020119994,277.7448149999982,53785.5479424 2025-11-26,06:51:25.000,330,11092146,-795,0,1764139884,13013.163523069998,277.54039023000223,53785.63178784001 2025-11-26,06:51:26.000,330,11092144,-795,0,1764139885,13012.766080779991,277.22317938000197,53785.69467192 2025-11-26,06:51:27.000,330,11092169,-795,0,1764139886,13012.213703359994,276.891870270003,53785.82044008001 2025-11-26,06:51:28.000,330,11092077,-795,0,1764139887,13011.930778339993,276.68744549999974,53786.21870592 2025-11-26,06:51:29.000,330,11092169,-795,0,1764139888,13011.661325939996,276.56761029000336,53786.32351272001 2025-11-26,06:51:30.000,330,11092098,-795,0,1764139889,13011.519863429996,276.3913820400048,53786.48421648 2025-11-26,06:51:31.000,330,11092158,-795,0,1764139890,13011.32451043999,276.0036798900037,53786.80562400001 2025-11-26,06:51:32.000,330,11092158,-795,0,1764139891,13010.987694939999,275.5102407900049,53786.90344368001 2025-11-26,06:51:33.000,330,11092139,-795,0,1764139892,13010.516153240002,274.8617208299984,53787.03619896 2025-11-26,06:51:34.000,330,11092157,-795,0,1764139893,13009.9503032,274.2132008699991,53787.11305728001 2025-11-26,06:51:35.000,330,11092166,-795,0,1764139894,13009.552860909993,273.68451612000354,53787.336645120005 2025-11-26,06:51:36.000,330,11092112,-795,0,1764139895,13009.09479183,273.1487822400013,53787.87465336 2025-11-26,06:51:37.000,330,11092112,-795,0,1764139896,13008.522205479989,272.6271466199978,53788.00042152001 2025-11-26,06:51:38.000,330,11092171,-795,0,1764139897,13008.023718539996,272.1619040400037,53787.91657608 2025-11-26,06:51:39.000,330,11092142,-795,0,1764139898,13007.69363935,271.8587914500022,53788.105228320004 2025-11-26,06:51:40.000,330,11092109,-795,0,1764139899,13007.363560159989,271.689612330003,53788.007408640005 2025-11-26,06:51:41.000,330,11092166,-795,0,1764139900,13006.986326799997,271.4640401700017,53788.105228320004 2025-11-26,06:51:42.000,330,11092142,-795,0,1764139901,13006.46763092999,271.0692888900012,53788.16112528 2025-11-26,06:51:43.000,330,11092135,-795,0,1764139902,13005.820945170002,270.8719132500046,53788.50349416001 2025-11-26,06:51:44.000,330,11092155,-795,0,1764139903,13005.26856774999,270.63224283000454,53788.2379836 2025-11-26,06:51:45.000,330,11092178,-795,0,1764139904,13004.877861769994,270.64634109000326,53788.489519920004 2025-11-26,06:51:46.000,330,11092129,-795,0,1764139905,13004.473683169992,270.42076893000194,53788.66419792 2025-11-26,06:51:47.000,330,11092157,-795,0,1764139906,13004.03582302,269.997821130004,53788.73406912 2025-11-26,06:51:48.000,330,11092147,-795,0,1764139907,13003.429555119998,269.7017576700018,53788.68515928 2025-11-26,06:51:49.000,330,11092152,-795,0,1764139908,13002.762660429995,269.5255294200033,53788.74804336001 2025-11-26,06:51:50.000,330,11092177,-795,0,1764139909,13002.068820499997,269.1025816199981,53789.12534784001 2025-11-26,06:51:51.000,330,11092145,-795,0,1764139910,13001.34803532999,268.510454700001,53789.516626560006 2025-11-26,06:51:52.000,330,11092126,-795,0,1764139911,13000.586832299996,268.1368508099986,53789.47470384 2025-11-26,06:51:53.000,330,11092130,-795,0,1764139912,13000.068136429989,267.8337382200043,53789.62842048001 2025-11-26,06:51:54.000,330,11092133,-795,0,1764139913,12999.515759009992,267.5447238900015,53789.565536400005 2025-11-26,06:51:55.000,330,11092151,-795,0,1764139914,12999.23283398999,267.2486604299993,53789.48169096 2025-11-26,06:51:56.000,330,11092121,-795,0,1764139915,12998.943172659994,267.1288252200029,53789.54457504 2025-11-26,06:51:57.000,330,11092118,-795,0,1764139916,12998.94990896999,267.1993165200038,53790.32014536 2025-11-26,06:51:58.000,330,11092110,-795,0,1764139917,12998.794973839998,267.30505347000144,53790.36206808 2025-11-26,06:51:59.000,330,11092182,-795,0,1764139918,12998.754555979998,267.3614465100036,53790.64854 2025-11-26,06:52:00.000,330,11092109,-795,0,1764139919,12998.532257749997,267.43193781000446,53790.60661728 2025-11-26,06:52:01.000,330,11092149,-795,0,1764139920,12998.195442249991,267.69980475000193,53790.77430816 2025-11-26,06:52:02.000,330,11092142,-795,0,1764139921,12997.83168150999,267.7843943100015,53790.62757864 2025-11-26,06:52:03.000,330,11092140,-795,0,1764139922,12997.521811249993,267.97472081999877,53790.5786688 2025-11-26,06:52:04.000,330,11092116,-795,0,1764139923,12997.110896339997,268.14389993999794,53790.59264304001 2025-11-26,06:52:05.000,330,11092128,-795,0,1764139924,12996.63935464,268.2989807999984,53790.85116648001 2025-11-26,06:52:06.000,330,11092114,-795,0,1764139925,12996.417056409999,268.5457003499978,53791.23545808001 2025-11-26,06:52:07.000,330,11092171,-795,0,1764139926,12996.066768290002,268.9545498900043,53791.291355040004 2025-11-26,06:52:08.000,330,11092071,-795,0,1764139927,12995.64238076,269.34930117000476,53791.16558688001 2025-11-26,06:52:09.000,330,11092147,-795,0,1764139928,12995.177575369999,269.5607750700001,53790.78129528001 2025-11-26,06:52:10.000,330,11092131,-795,0,1764139929,12994.753187839997,269.8850350499997,53790.788282400004 2025-11-26,06:52:11.000,330,11092153,-795,0,1764139930,12994.247964589995,270.1035580800017,53790.84417936 2025-11-26,06:52:12.000,330,11092138,-795,0,1764139931,12993.634960379997,270.35732676000043,53791.08872856 2025-11-26,06:52:13.000,330,11092143,-795,0,1764139932,12993.03542878999,270.44191632,53790.87911496001 2025-11-26,06:52:14.000,330,11092139,-795,0,1764139933,12992.442633509992,270.3925724100045,53790.54373320001 2025-11-26,06:52:15.000,330,11092163,-795,0,1764139934,12991.971091809995,270.2163441599987,53790.63456576001 2025-11-26,06:52:16.000,330,11092103,-795,0,1764139935,12991.277251879997,269.80044549000013,53790.17341584 2025-11-26,06:52:17.000,330,11092169,-795,0,1764139936,12990.60362088,269.33520290999877,53790.01271208001 2025-11-26,06:52:18.000,330,11092132,-795,0,1764139937,12990.098397629998,268.968648150003,53789.82405984001 2025-11-26,06:52:19.000,330,11092140,-795,0,1764139938,12989.633592239996,268.66553556000144,53789.77515000001 2025-11-26,06:52:20.000,330,11092138,-795,0,1764139939,12989.087951129994,268.5597986100038,53789.59348488 2025-11-26,06:52:21.000,330,11092161,-795,0,1764139940,12988.602936809992,268.32012819000374,53789.446755360004 2025-11-26,06:52:22.000,330,11092142,-795,0,1764139941,12988.151604039995,268.07340864000435,53789.3559228 2025-11-26,06:52:23.000,330,11092126,-795,0,1764139942,12987.700271269998,267.7491486600047,53788.964644080006 2025-11-26,06:52:24.000,330,11092131,-795,0,1764139943,12987.12768492,267.5094782400047,53788.08426696 2025-11-26,06:52:25.000,330,11092140,-795,0,1764139944,12987.033376579995,267.61521519000235,53788.293880560006 2025-11-26,06:52:26.000,330,11092081,-795,0,1764139945,12987.08726706,267.608166060003,53788.50349416001 2025-11-26,06:52:27.000,330,11092073,-795,0,1764139946,12986.96601348,267.5870186700049,53788.34977752 2025-11-26,06:52:28.000,330,11092170,-795,0,1764139947,12986.763924179999,267.6434117099998,53788.489519920004 2025-11-26,06:52:29.000,330,11092143,-795,0,1764139948,12986.480999159998,267.6011169300036,53788.440610080004 2025-11-26,06:52:30.000,330,11092158,-795,0,1764139949,12986.150919970001,267.6011169300036,53788.32881616 2025-11-26,06:52:31.000,330,11092140,-795,0,1764139950,12985.84104970999,267.6363625800004,53787.8187564 2025-11-26,06:52:32.000,330,11092073,-795,0,1764139951,12985.672641959995,267.66455909999786,53787.88164048001 2025-11-26,06:52:33.000,330,11092114,-795,0,1764139952,12985.571597309994,267.8548856100024,53787.88164048001 2025-11-26,06:52:34.000,330,11092140,-795,0,1764139953,12985.120264539997,268.1016051600018,53787.734910959996 2025-11-26,06:52:35.000,330,11092168,-795,0,1764139954,12984.74303117999,268.3765212299986,53787.769846560004 2025-11-26,06:52:36.000,330,11092119,-795,0,1764139955,12984.46684247,268.70078120999824,53787.63010416 2025-11-26,06:52:37.000,330,11092134,-795,0,1764139956,12984.615041289995,269.0884833599994,53787.679014 2025-11-26,06:52:38.000,330,11092114,-795,0,1764139957,12984.52746926,269.5748733299988,53787.399529199996 2025-11-26,06:52:39.000,330,11092167,-795,0,1764139958,12984.271489479994,270.2163441599987,53787.399529199996 2025-11-26,06:52:40.000,330,11092129,-795,0,1764139959,12983.954882910002,270.73093065000285,53787.16196712001 2025-11-26,06:52:41.000,330,11092137,-795,0,1764139960,12983.746057299992,271.07633802000055,53787.504336000005 2025-11-26,06:52:42.000,330,11092144,-795,0,1764139961,12983.173470949994,271.4640401700017,53787.56023296 2025-11-26,06:52:43.000,330,11092128,-795,0,1764139962,12982.594148290002,271.6614158099983,53787.53228448 2025-11-26,06:52:44.000,330,11092131,-795,0,1764139963,12981.738636919988,271.6261701600015,53787.217864080005 2025-11-26,06:52:45.000,330,11092128,-795,0,1764139964,12980.977433889995,271.63321929000085,53787.217864080005 2025-11-26,06:52:46.000,330,11092150,-795,0,1764139965,12980.175813000002,271.6261701600015,53787.34363224 2025-11-26,06:52:47.000,330,11092163,-795,0,1764139966,12979.333774249993,271.7671527600032,53787.25978680001 2025-11-26,06:52:48.000,330,11092135,-795,0,1764139967,12978.34353667999,272.2182970799986,53787.4694004 2025-11-26,06:52:49.000,330,11092165,-795,0,1764139968,12977.25225446,272.62009748999844,53787.34363224 2025-11-26,06:52:50.000,330,11092134,-795,0,1764139969,12976.080136519995,272.9655048600034,53787.37158072 2025-11-26,06:52:51.000,330,11092145,-795,0,1764139970,12974.82718285999,272.8738661700045,53787.48337464 2025-11-26,06:52:52.000,330,11092168,-795,0,1764139971,12973.580965509995,272.40157446000376,53787.48337464 2025-11-26,06:52:53.000,330,11092153,-795,0,1764139972,12972.503155909995,272.07731448000413,53787.07113456001 2025-11-26,06:52:54.000,330,11092159,-795,0,1764139973,12971.43881893,271.8869879699996,53786.665881600005 2025-11-26,06:52:55.000,330,11092124,-795,0,1764139974,12970.704561140003,271.76010363000387,53787.03619896 2025-11-26,06:52:56.000,330,11092117,-795,0,1764139975,12969.82884083999,271.4640401700017,53787.34363224 2025-11-26,06:52:57.000,330,11092123,-795,0,1764139976,12969.128264599996,271.2102714900029,53787.34363224 2025-11-26,06:52:58.000,330,11092124,-795,0,1764139977,12968.58935979999,270.7591271700003,53787.24581256 2025-11-26,06:52:59.000,330,11092141,-795,0,1764139978,12967.834893079991,270.1951967700006,53786.96632776 2025-11-26,06:53:00.000,330,11092159,-795,0,1764139979,12967.201679939993,269.58192245999817,53786.92440504001 2025-11-26,06:53:01.000,330,11092130,-795,0,1764139980,12966.588675729996,269.1025816199981,53786.763701280004 2025-11-26,06:53:02.000,330,11092143,-795,0,1764139981,12965.766845910002,268.7571742500004,53786.547100560005 2025-11-26,06:53:03.000,330,11092136,-795,0,1764139982,12964.93154346999,268.58094600000186,53786.77767552001 2025-11-26,06:53:04.000,330,11092123,-795,0,1764139983,12963.77963446,268.4399634000001,53786.21870592 2025-11-26,06:53:05.000,330,11092156,-795,0,1764139984,12962.68161593,268.5457003499978,53786.33748696 2025-11-26,06:53:06.000,330,11092121,-795,0,1764139985,12961.5835974,268.60209338999994,53786.092937760004 2025-11-26,06:53:07.000,330,11092172,-795,0,1764139986,12960.862812229992,268.7571742500004,53786.058002159996 2025-11-26,06:53:08.000,330,11092159,-795,0,1764139987,12960.15549967999,268.7712725099991,53785.659736320005 2025-11-26,06:53:09.000,330,11092137,-795,0,1764139988,12959.252834139996,268.64438817000337,53785.51300680001 2025-11-26,06:53:10.000,330,11092153,-795,0,1764139989,12958.329959670002,268.27078428000095,53785.492045440005 2025-11-26,06:53:11.000,330,11092141,-795,0,1764139990,12957.528338779994,267.8196399599983,53785.91825976001 2025-11-26,06:53:12.000,330,11092133,-795,0,1764139991,12956.6660911,267.5376747600021,53785.890311279996 2025-11-26,06:53:13.000,330,11092147,-795,0,1764139992,12956.019405339997,267.50242910999805,53785.79947872001 2025-11-26,06:53:14.000,330,11092174,-795,0,1764139993,12955.34577434,267.38259390000167,53785.51999392 2025-11-26,06:53:15.000,330,11092141,-795,0,1764139994,12954.982013599998,267.2980043400021,53785.49903256 2025-11-26,06:53:16.000,330,11092143,-795,0,1764139995,12954.699088579997,267.22046391000185,53785.45710984 2025-11-26,06:53:17.000,330,11092143,-795,0,1764139996,12954.847287399993,267.0442356600033,53785.70165904001 2025-11-26,06:53:18.000,330,11092137,-795,0,1764139997,12954.988749909993,266.7763687199986,53786.35844832 2025-11-26,06:53:19.000,330,11092156,-795,0,1764139998,12955.083058249998,266.30407700999785,53786.60299752 2025-11-26,06:53:20.000,330,11092128,-795,0,1764139999,12955.123476109999,265.92342399000336,53786.57504904 2025-11-26,06:53:21.000,330,11092165,-795,0,1764140000,12955.32556541,265.7683431300029,53786.87549520001 2025-11-26,06:53:22.000,330,11092073,-795,0,1764140001,12955.56807257,265.5357218400022,53787.20388984 2025-11-26,06:53:23.000,330,11092117,-795,0,1764140002,12956.221494639998,265.2467075099994,53787.32965800001 2025-11-26,06:53:24.000,330,11092148,-795,0,1764140003,12956.68630003,264.89425101000234,53787.58818144 2025-11-26,06:53:25.000,330,11092137,-795,0,1764140004,12957.467711989993,264.57704016000207,53788.28689344001 2025-11-26,06:53:26.000,330,11092127,-795,0,1764140005,12958.228915020001,264.13999409999815,53788.95765696001 2025-11-26,06:53:27.000,330,11092160,-795,0,1764140006,12959.05748114999,263.6536041299987,53789.300025840006 2025-11-26,06:53:28.000,330,11092115,-795,0,1764140007,12959.751321080003,263.32229501999973,53789.67733032001 2025-11-26,06:53:29.000,330,11092185,-795,0,1764140008,12960.33738004999,263.1672141599993,53789.852008320006 2025-11-26,06:53:30.000,330,11092081,-795,0,1764140009,12960.950384260002,263.1249193800031,53789.99175072001 2025-11-26,06:53:31.000,330,11092160,-795,0,1764140010,12961.347826549994,263.0332806900042,53790.37604232001 2025-11-26,06:53:32.000,330,11092106,-795,0,1764140011,12961.32088131,262.9204946099999,53790.77430816 2025-11-26,06:53:33.000,330,11092161,-795,0,1764140012,12960.687668170001,262.79361027000414,53791.32629064 2025-11-26,06:53:34.000,330,11092177,-795,0,1764140013,12959.818684179998,262.26492552000127,53791.50096864001 2025-11-26,06:53:35.000,330,11092161,-795,0,1764140014,12959.347142480001,261.63050382000074,53791.88526024001 2025-11-26,06:53:36.000,330,11092097,-795,0,1764140015,12958.821710299999,261.0595242900017,53792.14378368001 2025-11-26,06:53:37.000,330,11092171,-795,0,1764140016,12958.249123950001,260.39690607000375,53792.178719280004 2025-11-26,06:53:38.000,330,11092151,-795,0,1764140017,12957.595701879989,259.79068089000066,53792.09487384 2025-11-26,06:53:39.000,330,11092155,-795,0,1764140018,12957.077006009997,259.23379962000035,53792.23461624 2025-11-26,06:53:40.000,330,11092160,-795,0,1764140019,12956.450529179994,258.78970443000435,53792.66781768 2025-11-26,06:53:41.000,330,11092168,-795,0,1764140020,12955.904888069992,258.5429848799977,53793.094032 2025-11-26,06:53:42.000,330,11092141,-795,0,1764140021,12955.32556541,258.4090514100026,53793.24076152 2025-11-26,06:53:43.000,330,11092159,-795,0,1764140022,12954.806869539992,258.49364097000216,53793.14294184 2025-11-26,06:53:44.000,330,11092149,-795,0,1764140023,12954.315118909995,258.6980657399981,53793.184864560004 2025-11-26,06:53:45.000,330,11092141,-795,0,1764140024,12954.03893019999,258.8813431200033,53793.05909640001 2025-11-26,06:53:46.000,330,11092178,-795,0,1764140025,12953.628015289993,259.38183135000145,53793.24076152 2025-11-26,06:53:47.000,330,11092154,-795,0,1764140026,12953.21036407,259.9175652300037,53793.687937200004 2025-11-26,06:53:48.000,330,11092153,-795,0,1764140027,12952.583887239998,260.3757586799984,53794.18402272001 2025-11-26,06:53:49.000,330,11092153,-795,0,1764140028,12951.694694319995,260.90444343000127,53794.309790880005 2025-11-26,06:53:50.000,330,11092142,-795,0,1764140029,12950.72466567999,261.39788253000006,53794.3866492 2025-11-26,06:53:51.000,330,11092176,-795,0,1764140030,12949.653592390001,261.59525817000394,53794.46350752 2025-11-26,06:53:52.000,330,11092103,-795,0,1764140031,12948.676827440002,261.7150933800003,53794.358700720004 2025-11-26,06:53:53.000,330,11092158,-795,0,1764140032,12947.787634519998,261.77853555000183,53794.36568784 2025-11-26,06:53:54.000,330,11092121,-795,0,1764140033,12946.858023739995,262.074599010004,53794.260881040005 2025-11-26,06:53:55.000,330,11092139,-795,0,1764140034,12946.386482039998,262.74426636000135,53794.80587640001 2025-11-26,06:53:56.000,330,11092168,-795,0,1764140035,12946.184392739997,263.4703267500008,53794.882734720006 2025-11-26,06:53:57.000,330,11092170,-795,0,1764140036,12946.352800489993,264.0483554099992,53795.32292328 2025-11-26,06:53:58.000,330,11092144,-795,0,1764140037,12946.399954660003,264.668678850001,53795.63035656 2025-11-26,06:53:59.000,330,11092152,-795,0,1764140038,12946.420163590003,265.28195316000347,53795.819008800005 2025-11-26,06:54:00.000,330,11092111,-795,0,1764140039,12946.170920119992,265.87408008000057,53795.59542096001 2025-11-26,06:54:01.000,330,11092145,-795,0,1764140040,12945.62527900999,266.46620699999767,53795.77708608 2025-11-26,06:54:02.000,330,11092144,-795,0,1764140041,12945.045956349997,267.0160391399986,53796.11246784 2025-11-26,06:54:03.000,330,11092185,-795,0,1764140042,12944.71587716,267.5447238900015,53796.69938592001 2025-11-26,06:54:04.000,330,11092135,-795,0,1764140043,12944.197181289994,267.847836480003,53796.84611544001 2025-11-26,06:54:05.000,330,11092158,-795,0,1764140044,12943.691958039992,268.0381629900003,53797.15354872001 2025-11-26,06:54:06.000,330,11092166,-795,0,1764140045,12943.489868739991,268.61619164999865,53797.286304 2025-11-26,06:54:07.000,330,11092158,-795,0,1764140046,12943.638067560001,269.20126944000367,53797.41905928001 2025-11-26,06:54:08.000,330,11092146,-795,0,1764140047,12943.644803869996,269.539627680002,53797.40508504 2025-11-26,06:54:09.000,330,11092154,-795,0,1764140048,12943.510077669991,269.7511015800046,53797.88719632 2025-11-26,06:54:10.000,330,11092149,-795,0,1764140049,12943.41576933,270.01191939000273,53798.48110152 2025-11-26,06:54:11.000,330,11092127,-795,0,1764140050,12943.382087779995,270.5547024000043,53798.788534800005 2025-11-26,06:54:12.000,330,11092135,-795,0,1764140051,12943.31472468,271.0058467199997,53799.17981352 2025-11-26,06:54:13.000,330,11092148,-795,0,1764140052,12943.483132429996,271.2948610500025,53799.745770240006 2025-11-26,06:54:14.000,330,11092192,-795,0,1764140053,12943.53702291,271.54862973000127,53799.98333232001 2025-11-26,06:54:15.000,330,11092177,-795,0,1764140054,12943.691958039992,271.9222336200037,53800.248842880006 2025-11-26,06:54:16.000,330,11092139,-795,0,1764140055,12943.543759219996,272.21124794999923,53800.78685112 2025-11-26,06:54:17.000,330,11092170,-795,0,1764140056,12943.563968149996,272.33813229000225,53801.37376920001 2025-11-26,06:54:18.000,330,11092165,-795,0,1764140057,12943.530286599991,272.3451814200016,53802.07946832 2025-11-26,06:54:19.000,330,11092128,-795,0,1764140058,12943.260834199995,272.62009748999844,53802.36594024 2025-11-26,06:54:20.000,330,11092150,-795,0,1764140059,12942.977909179994,273.1064874599979,53802.86901288 2025-11-26,06:54:21.000,330,11092176,-795,0,1764140060,12942.950963939998,273.3320596199992,53803.483879440006 2025-11-26,06:54:22.000,330,11092136,-795,0,1764140061,12942.910546079998,273.36730527000327,53803.749390000004 2025-11-26,06:54:23.000,330,11092161,-795,0,1764140062,12942.762347260003,273.61402482000267,53804.00791344001 2025-11-26,06:54:24.000,330,11092147,-795,0,1764140063,12942.27733294,274.2977904299987,53804.12669448001 2025-11-26,06:54:25.000,330,11092152,-795,0,1764140064,12942.263860319996,275.1013912499984,53804.97912312 2025-11-26,06:54:26.000,330,11092136,-795,0,1764140065,12942.311014489991,275.6230268700019,53805.377388960005 2025-11-26,06:54:27.000,330,11092155,-795,0,1764140066,12942.203233529995,276.06007292999857,53805.880461600005 2025-11-26,06:54:28.000,330,11092156,-795,0,1764140067,12942.13587043,276.2010555300003,53806.23680472001 2025-11-26,06:54:29.000,330,11092135,-795,0,1764140068,12942.021353159995,276.34203813000204,53806.4394312 2025-11-26,06:54:30.000,330,11092168,-795,0,1764140069,12941.900099579994,276.5253155099999,53806.41148272 2025-11-26,06:54:31.000,330,11092142,-795,0,1764140070,12941.549811459998,276.3279398700033,53806.58616072 2025-11-26,06:54:32.000,330,11092110,-795,0,1764140071,12941.09847869,276.0882694500033,53806.64205768001 2025-11-26,06:54:33.000,330,11092114,-795,0,1764140072,12940.66735484999,276.56761029000336,53806.83070992001 2025-11-26,06:54:34.000,330,11092125,-795,0,1764140073,12940.222758390002,277.32186720000027,53806.816735680004 2025-11-26,06:54:35.000,330,11092193,-795,0,1764140074,12939.79837086,278.1889101900015,53806.85167128 2025-11-26,06:54:36.000,330,11092152,-795,0,1764140075,12939.091058309998,279.267427079998,53806.87263264 2025-11-26,06:54:37.000,330,11092162,-795,0,1764140076,12938.55215350999,280.056929639999,53806.984426560004 2025-11-26,06:54:38.000,330,11092155,-795,0,1764140077,12937.871786199998,280.54331960999843,53806.83070992001 2025-11-26,06:54:39.000,330,11092153,-795,0,1764140078,12937.265518299995,280.85348132999934,53806.87961976001 2025-11-26,06:54:40.000,330,11092142,-795,0,1764140079,12936.369589069996,281.1072500099981,53806.97743944001 2025-11-26,06:54:41.000,330,11092159,-795,0,1764140080,12935.446714600002,281.38921521000157,53806.886606880005 2025-11-26,06:54:42.000,330,11092165,-795,0,1764140081,12934.79329252999,281.47380477000115,53807.18006592 2025-11-26,06:54:43.000,330,11092160,-795,0,1764140082,12934.079243669992,281.42446085999836,53807.1381432 2025-11-26,06:54:44.000,330,11092190,-795,0,1764140083,12933.365194809994,281.81921213999885,53806.69096752001 2025-11-26,06:54:45.000,330,11092157,-795,0,1764140084,12932.880180489992,282.0588825599989,53806.551225120005 2025-11-26,06:54:46.000,330,11092179,-795,0,1764140085,12932.246967349995,281.8544577900029,53806.62109632001 2025-11-26,06:54:47.000,330,11092139,-795,0,1764140086,12931.148948819995,281.8615069200023,53806.20186912 2025-11-26,06:54:48.000,330,11092127,-795,0,1764140087,12930.279964829992,282.1857669000019,53806.61410920001 2025-11-26,06:54:49.000,330,11092174,-795,0,1764140088,12929.404244529993,282.29855297999893,53806.334624400006 2025-11-26,06:54:50.000,330,11092122,-795,0,1764140089,12928.54199685,281.99544039000466,53806.18789488001 2025-11-26,06:54:51.000,330,11092144,-795,0,1764140090,12927.673012859996,281.45970651000243,53806.166933520006 2025-11-26,06:54:52.000,330,11092144,-795,0,1764140091,12926.851183040002,280.93102175999957,53805.99225552001 2025-11-26,06:54:53.000,330,11092178,-795,0,1764140092,12925.860945469998,280.45873004999885,53805.377388960005 2025-11-26,06:54:54.000,330,11092171,-795,0,1764140093,12924.803344799999,280.0357822500009,53804.86034208 2025-11-26,06:54:55.000,330,11092159,-795,0,1764140094,12924.08929594,279.71857140000066,53805.0769428 2025-11-26,06:54:56.000,330,11092091,-795,0,1764140095,12923.193366710002,279.39431142000103,53804.972136000004 2025-11-26,06:54:57.000,330,11092128,-795,0,1764140096,12922.405218439999,279.2039849100038,53804.755535280005 2025-11-26,06:54:58.000,330,11092148,-795,0,1764140097,12921.46887135,278.9079214500016,53804.40617928 2025-11-26,06:54:59.000,330,11092143,-795,0,1764140098,12920.545996879991,278.97841275000246,53804.09175888 2025-11-26,06:55:00.000,330,11092161,-795,0,1764140099,12919.791530159993,279.0348057900046,53803.59567336001 2025-11-26,06:55:01.000,330,11092140,-795,0,1764140100,12918.98990927,279.1193953500042,53803.483879440006 2025-11-26,06:55:02.000,330,11092156,-795,0,1764140101,12918.107452659991,279.2956236000027,53803.148497680006 2025-11-26,06:55:03.000,330,11092123,-795,0,1764140102,12917.238468670002,279.07710057000077,53803.148497680006 2025-11-26,06:55:04.000,330,11092139,-795,0,1764140103,12916.34253943999,278.29464713999914,53802.358953120005 2025-11-26,06:55:05.000,330,11092162,-795,0,1764140104,12915.702589989996,277.4135058899992,53802.29606904 2025-11-26,06:55:06.000,330,11092117,-795,0,1764140105,12914.853814929993,276.15876075000415,53801.84190624 2025-11-26,06:55:07.000,330,11092161,-795,0,1764140106,12913.728851159998,274.7207382300039,53801.29691088001 2025-11-26,06:55:08.000,330,11092118,-795,0,1764140107,12912.307489749997,273.50123873999837,53800.60518600001 2025-11-26,06:55:09.000,330,11092136,-795,0,1764140108,12911.451978379999,272.8597679099985,53800.33967544001 2025-11-26,06:55:10.000,330,11092150,-795,0,1764140109,12910.542576529995,272.35223055000097,53800.06717776 2025-11-26,06:55:11.000,330,11092145,-795,0,1764140110,12909.815055049992,271.6050227700034,53799.48025968001 2025-11-26,06:55:12.000,330,11092049,-795,0,1764140111,12909.41761276,270.78027455999836,53799.20077488 2025-11-26,06:55:13.000,330,11092149,-795,0,1764140112,12909.181841909995,270.4630637099981,53798.81648328 2025-11-26,06:55:14.000,330,11092136,-795,0,1764140113,12908.703563900002,270.2656880700015,53798.14571976 2025-11-26,06:55:15.000,330,11092134,-795,0,1764140114,12908.2993853,269.69470854000247,53797.62867288 2025-11-26,06:55:16.000,330,11092150,-795,0,1764140115,12907.477555479993,268.6584864300021,53797.0766904 2025-11-26,06:55:17.000,330,11092165,-795,0,1764140116,12906.904969129995,267.847836480003,53796.95790936 2025-11-26,06:55:18.000,330,11092157,-795,0,1764140117,12906.574889939999,267.6857064900032,53796.52470792 2025-11-26,06:55:19.000,330,11092137,-795,0,1764140118,12906.83086971999,268.2143912399988,53796.608553360005 2025-11-26,06:55:20.000,330,11092128,-795,0,1764140119,12907.10032212,268.60209338999994,53796.29413296001 2025-11-26,06:55:21.000,330,11092154,-795,0,1764140120,12907.201366770001,268.6514373000027,53796.056570880006 2025-11-26,06:55:22.000,330,11092118,-795,0,1764140121,12906.95212329999,268.4611107899982,53795.483627040005 2025-11-26,06:55:23.000,330,11092145,-795,0,1764140122,12906.93191436999,268.8840585900034,53795.28798768001 2025-11-26,06:55:24.000,330,11092143,-795,0,1764140123,12906.91844175,269.1025816199981,53795.02247712001 2025-11-26,06:55:25.000,330,11092166,-795,0,1764140124,12907.248520939997,269.12372901000344,53795.40676872001 2025-11-26,06:55:26.000,330,11092164,-795,0,1764140125,12907.659435849993,269.0179920599985,53795.17619376 2025-11-26,06:55:27.000,330,11092169,-795,0,1764140126,12908.535156149992,269.0038937999998,53795.35087176 2025-11-26,06:55:28.000,330,11092160,-795,0,1764140127,12909.28962286999,269.0179920599985,53795.24606496 2025-11-26,06:55:29.000,330,11092164,-795,0,1764140128,12909.660119920001,268.9404516299983,53795.28100056 2025-11-26,06:55:30.000,330,11092124,-795,0,1764140129,12909.949781249998,268.8699603300047,53794.83382488001 2025-11-26,06:55:31.000,330,11092139,-795,0,1764140130,12910.279860439994,268.98979554000107,53794.74299232 2025-11-26,06:55:32.000,330,11092139,-795,0,1764140131,12910.205761029989,268.94750075999764,53794.7010696 2025-11-26,06:55:33.000,330,11092127,-795,0,1764140132,12910.071034829998,268.67963382000016,53794.88972184 2025-11-26,06:55:34.000,330,11092137,-795,0,1764140133,12909.916099699993,268.46815992000484,53794.74299232 2025-11-26,06:55:35.000,330,11092191,-795,0,1764140134,12909.862209220002,268.82766555000126,53794.68709536001 2025-11-26,06:55:36.000,330,11092150,-795,0,1764140135,12909.687065159997,269.23651509000047,53794.61722416001 2025-11-26,06:55:37.000,330,11092155,-795,0,1764140136,12909.24920500999,269.1871711799977,53794.29581664 2025-11-26,06:55:38.000,330,11092166,-795,0,1764140137,12908.690091279997,269.20831857000303,53794.22594544 2025-11-26,06:55:39.000,330,11092157,-795,0,1764140138,12908.13097754999,269.0461885800032,53794.00934472 2025-11-26,06:55:40.000,330,11092144,-795,0,1764140139,12907.854788839999,269.0884833599994,53794.19799696 2025-11-26,06:55:41.000,330,11092157,-795,0,1764140140,12907.861525149994,269.3986450800003,53794.39363632 2025-11-26,06:55:42.000,330,11092175,-795,0,1764140141,12907.787425739989,269.66651201999775,53794.55434008 2025-11-26,06:55:43.000,330,11092184,-795,0,1764140142,12907.740271569994,269.5748733299988,53794.68010824 2025-11-26,06:55:44.000,330,11092148,-795,0,1764140143,12907.194630459991,268.94750075999764,53794.50543024 2025-11-26,06:55:45.000,330,11092175,-795,0,1764140144,12906.622044109994,268.23553863000416,53794.61023704 2025-11-26,06:55:46.000,330,11092140,-795,0,1764140145,12906.238074439992,267.02308826999797,53794.72901808 2025-11-26,06:55:47.000,330,11092173,-795,0,1764140146,12906.069666689997,265.9304731200027,53794.9456188 2025-11-26,06:55:48.000,330,11092122,-715,0,1764140147,12906.217865509992,265.2749040300041,53795.25305208 2025-11-26,06:55:49.000,330,11092135,-795,0,1764140148,12906.413218499998,264.8308088400008,53795.73516336 2025-11-26,06:55:50.000,330,11092145,-795,0,1764140149,12906.143766100002,264.8026123200034,53795.819008800005 2025-11-26,06:55:51.000,330,11092147,-795,0,1764140150,12905.625070229995,264.89425101000234,53795.88189288001 2025-11-26,06:55:52.000,330,11092157,-795,0,1764140151,12905.348881519989,264.887201880003,53795.80503456 2025-11-26,06:55:53.000,330,11092167,-795,0,1764140152,12905.436453549999,265.21851099000196,53796.07753224001 2025-11-26,06:55:54.000,330,11092203,-795,0,1764140153,12905.61159760999,265.50047618999815,53796.154390560005 2025-11-26,06:55:55.000,330,11092167,-795,0,1764140154,12906.009039899996,265.6837535700033,53796.95092224 2025-11-26,06:55:56.000,330,11092175,-795,0,1764140155,12906.345855400003,265.45113228000264,53797.25835552 2025-11-26,06:55:57.000,330,11092136,-795,0,1764140156,12906.68940720999,264.89425101000234,53797.71950544 2025-11-26,06:55:58.000,330,11092167,-795,0,1764140157,12906.925178059995,264.3796645199982,53797.998990240005 2025-11-26,06:55:59.000,330,11092159,-795,0,1764140158,12906.75003399999,264.7321210200025,53798.117771280005 2025-11-26,06:56:00.000,330,11092162,-795,0,1764140159,12906.359328019993,265.69785183000204,53797.76841528 2025-11-26,06:56:01.000,330,11092160,-795,0,1764140160,12906.009039899996,266.79046698000457,53798.04091296001 2025-11-26,06:56:02.000,330,11092178,-795,0,1764140161,12905.685697019995,267.5588221500002,53798.46014016 2025-11-26,06:56:03.000,330,11092176,-795,0,1764140162,12905.308463659989,268.02406473000156,53798.62783104 2025-11-26,06:56:05.000,330,11092135,-795,0,1764140164,12904.857130889992,269.2153677000024,53798.70468936 2025-11-26,06:56:06.000,330,11092144,-795,0,1764140165,12904.634832659991,269.6453646299997,53798.86539312 2025-11-26,06:56:07.000,330,11092148,-795,0,1764140166,12904.19023619999,269.870936790001,53798.64180528001 2025-11-26,06:56:08.000,330,11092167,-795,0,1764140167,12903.759112359992,269.3563503000041,53798.53001136 2025-11-26,06:56:09.000,330,11092142,-795,0,1764140168,12903.22020756,268.510454700001,53798.56494696001 2025-11-26,06:56:10.000,330,11092137,-795,0,1764140169,12902.607203350002,267.86193474000174,53798.77456056 2025-11-26,06:56:11.000,330,11092169,-795,0,1764140170,12902.01440806999,267.45308520000253,53798.8234704 2025-11-26,06:56:12.000,330,11092153,-795,0,1764140171,12901.118478839991,267.24161129999993,53798.62783104 2025-11-26,06:56:13.000,330,11092148,-795,0,1764140172,12900.128241270002,266.931449579999,53798.453153040005 2025-11-26,06:56:14.000,330,11092181,-795,0,1764140173,12899.259257279999,266.3816174399981,53798.1247584 2025-11-26,06:56:15.000,330,11092119,-795,0,1764140174,12898.58562628,265.81063790999906,53797.495917600005 2025-11-26,06:56:16.000,330,11092136,-795,0,1764140175,12898.41721852999,265.56391835999966,53797.69854408 2025-11-26,06:56:17.000,330,11092125,-795,0,1764140176,12898.39700959999,264.9224475299998,53798.03392584 2025-11-26,06:56:18.000,330,11092130,-795,0,1764140177,12898.54520842,263.75934108000365,53798.2645008 2025-11-26,06:56:19.000,330,11092112,-795,0,1764140178,12898.828133440002,263.1249193800031,53798.34135912 2025-11-26,06:56:20.000,330,11092143,-795,0,1764140179,12899.057167979998,262.976887650002,53798.29244928 2025-11-26,06:56:21.000,330,11092160,-795,0,1764140180,12898.922441779992,262.9839367800014,53798.70468936 2025-11-26,06:56:22.000,330,11092131,-795,0,1764140181,12898.29596494999,263.04032982000354,53798.718663600004 2025-11-26,06:56:23.000,330,11092164,-795,0,1764140182,12897.736851219997,262.3424659500015,53798.9632128 2025-11-26,06:56:24.000,330,11092162,-795,0,1764140183,12897.453926199996,261.5529633900005,53799.11692944001 2025-11-26,06:56:25.000,330,11092165,-795,0,1764140184,12897.130583319995,261.2428016699996,53799.31955592 2025-11-26,06:56:26.000,330,11092131,-795,0,1764140185,12897.31919999999,260.98903299000085,53799.52916952001 2025-11-26,06:56:27.000,330,11092171,-795,0,1764140186,12897.817686939998,260.90444343000127,53799.90647400001 2025-11-26,06:56:28.000,330,11092165,-795,0,1764140187,12898.390273289995,261.05247516000236,53800.26980424001 2025-11-26,06:56:29.000,330,11092177,-795,0,1764140188,12898.794451889997,260.44624997999927,53800.416533760006 2025-11-26,06:56:30.000,330,11092133,-795,0,1764140189,12898.935914399997,259.49461742999847,53800.52134056 2025-11-26,06:56:31.000,330,11092162,-795,0,1764140190,12898.740561409992,259.4875682999991,53800.5702504 2025-11-26,06:56:32.000,330,11092137,-795,0,1764140191,12898.740561409992,259.66379654999764,53801.1641556 2025-11-26,06:56:33.000,330,11092135,-795,0,1764140192,12898.861814989992,259.4734700400004,53801.21306544 2025-11-26,06:56:34.000,330,11092128,-795,0,1764140193,12898.868551300002,259.57920698999806,53801.50652448 2025-11-26,06:56:35.000,330,11092132,-795,0,1764140194,12898.646253070001,259.82592654000473,53801.21306544 2025-11-26,06:56:36.000,330,11092166,-795,0,1764140195,12898.700143549991,259.72723871999915,53801.41569192001 2025-11-26,06:56:37.000,330,11092176,-795,0,1764140196,12898.733825099996,259.4241261300049,53801.24800104001 2025-11-26,06:56:38.000,330,11092140,-795,0,1764140197,12898.868551300002,259.13511180000205,53801.136207120006 2025-11-26,06:56:39.000,330,11092179,-795,0,1764140198,12899.144740009993,258.9800309400016,53801.07332304 2025-11-26,06:56:40.000,330,11092128,-795,0,1764140199,12899.39398347999,258.98708007000096,53800.93358064 2025-11-26,06:56:41.000,330,11092151,-795,0,1764140200,12899.838579939991,259.07166963000054,53800.87768368 2025-11-26,06:56:42.000,330,11092175,-795,0,1764140201,12900.182131749993,259.0928170199986,53800.87768368 2025-11-26,06:56:43.000,330,11092131,-795,0,1764140202,12900.134977579997,258.93773615999817,53800.66807008 2025-11-26,06:56:44.000,330,11092207,-795,0,1764140203,12899.84531625,257.8310227500042,53800.26980424001 2025-11-26,06:56:45.000,330,11092155,-795,0,1764140204,12899.838579939991,256.5551302200038,53799.65493768 2025-11-26,06:56:46.000,330,11092180,-795,0,1764140205,12900.067614480002,255.63169419000042,53799.83660280001 2025-11-26,06:56:47.000,330,11092139,-795,0,1764140206,12899.993515069997,254.77170032999857,53799.87852552 2025-11-26,06:56:48.000,330,11092088,-795,0,1764140207,12899.926151970001,254.78579859000456,53799.794680080005 2025-11-26,06:56:49.000,330,11092065,-795,0,1764140208,12900.141713889992,254.89153554000222,53799.39641424 2025-11-26,06:56:50.000,330,11092180,-795,0,1764140209,12900.71430023999,255.39907289999974,53799.59904072001 2025-11-26,06:56:51.000,330,11092142,-795,0,1764140210,12901.078060979991,256.2943124099984,53799.50122104001 2025-11-26,06:56:52.000,330,11092181,-795,0,1764140211,12901.078060979991,257.29528887000197,53799.054045360004 2025-11-26,06:56:53.000,330,11092182,-795,0,1764140212,12901.273413969997,257.71118754000054,53799.14487792001 2025-11-26,06:56:54.000,330,11092156,-795,0,1764140213,12901.246468730002,257.8169244899982,53799.38244000001 2025-11-26,06:56:55.000,330,11092144,-795,0,1764140214,12900.849026439995,257.62659798000095,53799.58506648 2025-11-26,06:56:56.000,330,11092112,-795,0,1764140215,12900.79513595999,256.8511936799987,53799.81564144001 2025-11-26,06:56:57.000,330,11092131,-795,0,1764140216,12900.465056769994,256.16742807000264,53799.89948688 2025-11-26,06:56:58.000,330,11092150,-795,0,1764140217,12900.323594259993,255.71628375,53799.86455128001 2025-11-26,06:56:59.000,330,11092144,-795,0,1764140218,12899.966569830001,255.18054986999778,53799.32654304 2025-11-26,06:57:00.000,330,11092143,-795,0,1764140219,12899.387247169994,255.0959603099982,53798.84443176 2025-11-26,06:57:01.000,330,11092150,-795,0,1764140220,12898.888760230002,255.6175959300017,53798.85840600001 2025-11-26,06:57:02.000,330,11092188,-795,0,1764140221,12898.167975059994,256.57627761000185,53798.886354480004 2025-11-26,06:57:03.000,330,11092156,-795,0,1764140222,12897.460662509991,257.1472571400009,53798.81648328 2025-11-26,06:57:04.000,330,11092119,-795,0,1764140223,12897.17773748999,257.2741414800039,53798.61385680001 2025-11-26,06:57:05.000,330,11092158,-795,0,1764140224,12896.605151139993,257.7957771000001,53798.32039776 2025-11-26,06:57:06.000,330,11092186,-795,0,1764140225,12896.05951002999,258.26806881000084,53798.36232048 2025-11-26,06:57:07.000,330,11092150,-795,0,1764140226,12895.83721179999,258.3385601100017,53798.07584856 2025-11-26,06:57:08.000,330,11092160,-795,0,1764140227,12895.790057629994,258.12003707999975,53798.27148792 2025-11-26,06:57:09.000,330,11092178,-795,0,1764140228,12896.254863019996,257.44332060000306,53798.404243200006 2025-11-26,06:57:10.000,330,11092168,-795,0,1764140229,12897.22489166,256.6679163000008,53798.71167648001 2025-11-26,06:57:11.000,330,11092181,-795,0,1764140230,12897.656015499997,256.10398590000113,53798.63481816 2025-11-26,06:57:12.000,330,11092102,-795,0,1764140231,12897.400035719991,255.5330063700021,53798.81648328 2025-11-26,06:57:13.000,330,11092143,-795,0,1764140232,12896.679250549998,255.19464813000377,53798.886354480004 2025-11-26,06:57:14.000,330,11092200,-795,0,1764140233,12895.540814159998,254.78579859000456,53798.74661208 2025-11-26,06:57:15.000,330,11092180,-795,0,1764140234,12894.489949799994,254.27826122999977,53798.516037119996 2025-11-26,06:57:16.000,330,11092159,-795,0,1764140235,12893.951045000002,254.21481905999826,53798.46014016 2025-11-26,06:57:17.000,330,11092184,-795,0,1764140236,12893.64791105,254.58137382000132,53798.8933416 2025-11-26,06:57:18.000,330,11092160,-795,0,1764140237,12893.236996139989,255.17350073999842,53798.79552192 2025-11-26,06:57:19.000,330,11092137,-795,0,1764140238,12892.886708019993,255.63874331999978,53798.76757344 2025-11-26,06:57:20.000,330,11092126,-795,0,1764140239,12892.873235400002,255.82202069999767,53798.66276664001 2025-11-26,06:57:21.000,330,11092122,-795,0,1764140240,12893.41887650999,255.77267679000215,53798.65577952 2025-11-26,06:57:22.000,330,11092163,-795,0,1764140241,12894.159870609998,256.0123472100022,53798.60686968 2025-11-26,06:57:23.000,330,11092163,-795,0,1764140242,12894.921073639991,256.5692284800025,53798.85840600001 2025-11-26,06:57:24.000,330,11092166,-795,0,1764140243,12895.446505819993,257.26709235000453,53799.1378908 2025-11-26,06:57:25.000,330,11092175,-795,0,1764140244,12895.264625449992,257.534959290002,53799.42436272 2025-11-26,06:57:26.000,330,11092188,-795,0,1764140245,12895.116426629997,257.49971363999794,53799.88551264001 2025-11-26,06:57:27.000,330,11092170,-795,0,1764140246,12895.082745079992,257.2247975700011,53800.05320352001 2025-11-26,06:57:28.000,330,11092177,-795,0,1764140247,12894.84697423,257.3375836499981,53800.07416488001 2025-11-26,06:57:29.000,330,11092186,-795,0,1764140248,12894.375432529989,257.3093871300007,53799.941409600004 2025-11-26,06:57:30.000,330,11092178,-795,0,1764140249,12894.119452749997,256.5551302200038,53799.86455128001 2025-11-26,06:57:31.000,330,11092152,-795,0,1764140250,12893.903890829992,255.8008733099996,53799.61301496 2025-11-26,06:57:32.000,330,11092191,-795,0,1764140251,12893.836527729996,255.4343185500038,53799.92743536 2025-11-26,06:57:33.000,330,11092197,-795,0,1764140252,12893.041643149998,254.8633390200048,53799.65493768 2025-11-26,06:57:34.000,330,11092158,-795,0,1764140253,12892.32759429,254.35580166,53799.64795056001 2025-11-26,06:57:35.000,330,11092131,-795,0,1764140254,12891.552918640002,253.75662561000354,53799.04007112 2025-11-26,06:57:36.000,330,11092150,-795,0,1764140255,12890.92644181,253.44646389000263,53798.76757344 2025-11-26,06:57:37.000,330,11092136,-795,0,1764140256,12890.118084609996,252.8472878399989,53798.13174552 2025-11-26,06:57:38.000,330,11092165,-795,0,1764140257,12889.188473829992,251.62073922000127,53797.880209200004 2025-11-26,06:57:39.000,330,11092153,-795,0,1764140258,12888.434007109994,250.48582929000258,53797.51687896001 2025-11-26,06:57:40.000,330,11092157,-795,0,1764140259,12888.050037439993,249.61173717000202,53797.41207216 2025-11-26,06:57:41.000,330,11092166,-795,0,1764140260,12888.50810652,248.6178098399978,53797.230407040006 2025-11-26,06:57:42.000,330,11092155,-795,0,1764140261,12888.945966669991,248.0891250900022,53797.13957448 2025-11-26,06:57:43.000,330,11092159,-795,0,1764140262,12889.087429179992,248.30764812000416,53796.86707680001 2025-11-26,06:57:44.000,330,11092121,-795,0,1764140263,12889.127847039992,249.6963267300016,53796.25221024 2025-11-26,06:57:45.000,330,11092200,-795,0,1764140264,12889.114374420002,250.71845058000326,53795.45567856001 2025-11-26,06:57:46.000,330,11092192,-795,0,1764140265,12889.309727409993,250.94402274000458,53795.30196192 2025-11-26,06:57:47.000,330,11092162,-795,0,1764140266,12889.444453609998,250.47173103000387,53795.37183312 2025-11-26,06:57:48.000,330,11092197,-795,0,1764140267,12889.82168696999,249.80911280999862,53795.30894904001 2025-11-26,06:57:49.000,330,11092173,-795,0,1764140268,12890.239338189996,249.47075457000028,53795.197155120004 2025-11-26,06:57:50.000,330,11092168,-795,0,1764140269,12890.488581659993,249.95009541000036,53794.70805672001 2025-11-26,06:57:51.000,330,11092207,-795,0,1764140270,12891.22957576,250.5351731999981,53794.51241736 2025-11-26,06:57:52.000,330,11092086,-795,0,1764140271,12891.856052589988,251.24713532999886,53794.14908712 2025-11-26,06:57:53.000,330,11092175,-795,0,1764140272,12892.010987719994,252.4172909100016,53793.89755080001 2025-11-26,06:57:54.000,330,11092182,-795,0,1764140273,12891.990778789994,253.39007085000048,53793.792744 2025-11-26,06:57:55.000,330,11092179,-795,0,1764140274,12892.16592285,253.48170953999943,53793.74383416 2025-11-26,06:57:56.000,330,11092142,-795,0,1764140275,12892.21981332999,253.3689234600024,53793.88357656 2025-11-26,06:57:57.000,330,11092134,-795,0,1764140276,12891.957097239989,252.88958262000233,53793.89056368 2025-11-26,06:57:58.000,330,11092147,-795,0,1764140277,12891.970569859994,251.8251639900045,53793.94646064001 2025-11-26,06:57:59.000,330,11092174,-795,0,1764140278,12891.492291850001,251.0427105600029,53793.78575688 2025-11-26,06:58:00.000,330,11092171,-795,0,1764140279,12891.06790432,250.02058671000123,53792.94031536001 2025-11-26,06:58:01.000,330,11092191,-795,0,1764140280,12890.96012335999,249.08305241999915,53792.73070176 2025-11-26,06:58:02.000,330,11092162,-795,0,1764140281,12890.656989409988,248.30764812000416,53792.60493360001 2025-11-26,06:58:03.000,330,11092125,-795,0,1764140282,12890.09113937,247.60978425000212,53792.702753280006 2025-11-26,06:58:04.000,330,11092183,-795,0,1764140283,12889.370354199993,247.44060513000295,53792.3254488 2025-11-26,06:58:05.000,330,11092183,-795,0,1764140284,12888.50137020999,247.62388251000084,53791.794427680004 2025-11-26,06:58:06.000,330,11092204,-795,0,1764140285,12887.827739209992,248.07502683000348,53791.65468528 2025-11-26,06:58:07.000,330,11092181,-795,0,1764140286,12886.958755219988,248.30764812000416,53791.410136080005 2025-11-26,06:58:08.000,330,11092180,-795,0,1764140287,12886.04261705999,248.55436767000356,53790.91405056 2025-11-26,06:58:09.000,330,11092190,-795,0,1764140288,12885.463294399997,249.1394454600013,53790.64854 2025-11-26,06:58:10.000,330,11092170,-795,0,1764140289,12884.95133484,249.32977196999855,53790.690462720006 2025-11-26,06:58:11.000,330,11092162,-795,0,1764140290,12884.574101479993,248.85748025999783,53790.68347560001 2025-11-26,06:58:12.000,330,11092123,-795,0,1764140291,12884.479793140003,248.03273205000005,53790.63456576001 2025-11-26,06:58:13.000,330,11092182,-795,0,1764140292,12884.520210999988,246.8273308200005,53790.70443696 2025-11-26,06:58:14.000,330,11092186,-795,0,1764140293,12884.405693729997,245.50914351000392,53790.60661728 2025-11-26,06:58:15.000,330,11092112,-795,0,1764140294,12884.378748490002,244.04292446999898,53789.949828000004 2025-11-26,06:58:16.000,330,11092178,-795,0,1764140295,12885.018697939995,242.96440758000244,53789.93585376 2025-11-26,06:58:17.000,330,11092153,-795,0,1764140296,12885.712537869993,242.54850891000387,53789.83803408 2025-11-26,06:58:18.000,330,11092177,-795,0,1764140297,12886.554576620001,243.07719365999947,53790.068609040005 2025-11-26,06:58:19.000,330,11092196,-795,0,1764140298,12887.133899279994,244.06407186000433,53789.97777648 2025-11-26,06:58:20.000,330,11092176,-795,0,1764140299,12887.295570719994,245.50914351000392,53789.82405984001 2025-11-26,06:58:21.000,330,11092151,-795,0,1764140300,12887.40335167999,246.8273308200005,53789.516626560006 2025-11-26,06:58:22.000,330,11092188,-795,0,1764140301,12887.376406439995,247.9763390099979,53789.64938184 2025-11-26,06:58:23.000,330,11092174,-795,0,1764140302,12887.666067769991,249.29452632000175,53789.41181976 2025-11-26,06:58:24.000,330,11092169,-795,0,1764140303,12887.942256479997,250.4364853799998,53789.30701296 2025-11-26,06:58:25.000,330,11092167,-795,0,1764140304,12887.335988579995,250.90172796000115,53788.98560544001 2025-11-26,06:58:26.000,330,11092180,-795,0,1764140305,12886.487213519991,250.51402581000002,53789.614446240004 2025-11-26,06:58:27.000,330,11092159,-795,0,1764140306,12885.968517649999,249.2381332799996,53789.600472 2025-11-26,06:58:28.000,330,11092187,-795,0,1764140307,12886.28512421999,248.21600942999794,53789.71925304 2025-11-26,06:58:29.000,330,11092172,-795,0,1764140308,12886.938546289988,248.04683030999877,53789.69829168 2025-11-26,06:58:30.000,330,11092216,-795,0,1764140309,12887.746903489991,248.51207289000013,53789.65636896001 2025-11-26,06:58:31.000,330,11092187,-795,0,1764140310,12888.535051759995,248.87157852000382,53789.25810312 2025-11-26,06:58:32.000,330,11092059,-795,0,1764140311,12889.323200029998,248.5473185400042,53789.54457504 2025-11-26,06:58:33.000,330,11092178,-795,0,1764140312,12889.86884114,248.41338507000182,53789.65636896001 2025-11-26,06:58:34.000,330,11092199,-795,0,1764140313,12889.855368519995,248.66010462000122,53790.08258328 2025-11-26,06:58:35.000,330,11092192,-795,0,1764140314,12889.336672650003,248.81518548000167,53789.71925304 2025-11-26,06:58:36.000,330,11092142,-795,0,1764140315,12888.85165833,249.11829807000322,53789.92187952001 2025-11-26,06:58:37.000,330,11092143,-795,0,1764140316,12888.91228512,248.91387329999998,53789.94284088001 2025-11-26,06:58:38.000,330,11092160,-795,0,1764140317,12889.484871469998,248.55436767000356,53789.84502120001 2025-11-26,06:58:39.000,330,11092182,-795,0,1764140318,12889.585916119999,247.98338814000454,53789.40483264 2025-11-26,06:58:40.000,330,11092142,-795,0,1764140319,12889.74758756,247.5322438200019,53789.08342512001 2025-11-26,06:58:41.000,330,11092095,-795,0,1764140320,12890.427954869992,247.8776511899996,53789.30701296 2025-11-26,06:58:42.000,330,11092152,-795,0,1764140321,12890.886023949999,248.36404115999903,53789.803098480006 2025-11-26,06:58:43.000,330,11092176,-795,0,1764140322,12890.933178119994,248.7940380900036,53790.08258328 2025-11-26,06:58:44.000,330,11092196,-795,0,1764140323,12890.953387049994,249.2028876300028,53790.38302944 2025-11-26,06:58:45.000,330,11092161,-795,0,1764140324,12890.865815019999,249.41436152999813,53790.571681680005 2025-11-26,06:58:46.000,330,11092189,-795,0,1764140325,12890.677198339989,249.42845979000413,53791.17956112 2025-11-26,06:58:47.000,330,11092142,-795,0,1764140326,12890.084403059991,249.484852829999,53791.22847096 2025-11-26,06:58:48.000,330,11092180,-795,0,1764140327,12889.451189919993,249.3509193600039,53791.312316400006 2025-11-26,06:58:49.000,330,11092197,-795,0,1764140328,12889.208682759992,249.40731239999877,53791.8014148 2025-11-26,06:58:50.000,330,11092092,-795,0,1764140329,12888.332962459994,249.7950145499999,53792.031989760006 2025-11-26,06:58:51.000,330,11092129,-795,0,1764140330,12886.985700459998,249.77386716000183,53792.569998 2025-11-26,06:58:52.000,330,11092179,-795,0,1764140331,12885.806846209998,248.8927259100019,53793.094032 2025-11-26,06:58:53.000,330,11092152,-795,0,1764140332,12885.06585210999,247.1868364500042,53793.62505312 2025-11-26,06:58:54.000,330,11092170,-795,0,1764140333,12884.654937199994,245.4175048199977,53793.73684704 2025-11-26,06:58:55.000,330,11092167,-795,0,1764140334,12884.452847899993,243.7398118800047,53793.59710464 2025-11-26,06:58:56.000,330,11092137,-795,0,1764140335,12884.769454469999,242.40047718000278,53793.82767960001 2025-11-26,06:58:57.000,330,11092158,-795,0,1764140336,12885.328568199991,241.43474637000327,53794.211971200006 2025-11-26,06:58:58.000,330,11092081,-795,0,1764140337,12885.793373589993,241.1809776900045,53794.42158480001 2025-11-26,06:58:59.000,330,11092140,-795,0,1764140338,12886.399641489996,241.45589376000135,53794.5613272 2025-11-26,06:59:00.000,330,11092143,-795,0,1764140339,12887.26188916999,241.47704114999942,53794.56831432001 2025-11-26,06:59:01.000,330,11092125,-795,0,1764140340,12888.319489839989,241.48409027999878,53794.51241736 2025-11-26,06:59:02.000,330,11092120,-795,0,1764140341,12889.276045860002,241.0540933500015,53794.3866492 2025-11-26,06:59:03.000,330,11092179,-795,0,1764140342,12889.222155379997,240.3139347000033,53794.526391600004 2025-11-26,06:59:04.000,330,11092096,-795,0,1764140343,12888.696723199995,239.35525302000315,53794.428571920005 2025-11-26,06:59:05.000,330,11092167,-795,0,1764140344,12888.373380319994,238.7067330600039,53794.33075224001 2025-11-26,06:59:06.000,330,11092138,-795,0,1764140345,12888.373380319994,238.81951914000092,53794.33773936 2025-11-26,06:59:07.000,330,11092166,-795,0,1764140346,12888.925757739991,238.65034002000175,53794.20498408001 2025-11-26,06:59:08.000,330,11092135,-795,0,1764140347,12889.646542909999,238.29083438999805,53794.27485528 2025-11-26,06:59:09.000,330,11092158,-795,0,1764140348,12889.390563129993,237.9524761499997,53794.20498408001 2025-11-26,06:59:10.000,330,11092170,-795,0,1764140349,12888.60241485999,237.37444749000133,53793.73684704 2025-11-26,06:59:11.000,330,11092149,-795,0,1764140350,12888.070246369993,237.3955948799994,53793.471336480005 2025-11-26,06:59:12.000,330,11092145,-795,0,1764140351,12887.834475520001,237.91723050000292,53792.93332824 2025-11-26,06:59:13.000,330,11092118,-795,0,1764140352,12888.292544599994,238.17099918000167,53793.11499336 2025-11-26,06:59:14.000,330,11092147,-795,0,1764140353,12888.939230359996,238.62919263000367,53793.07307064 2025-11-26,06:59:15.000,330,11092155,-795,0,1764140354,12889.242364309997,239.15787737999926,53792.989225200006 2025-11-26,06:59:16.000,330,11092145,-795,0,1764140355,12889.471398849993,239.5455795300004,53793.156916080006 2025-11-26,06:59:17.000,330,11092156,-795,0,1764140356,12889.63980659999,239.61607083000126,53793.35954256 2025-11-26,06:59:18.000,330,11092161,-795,0,1764140357,12889.498344089989,239.10853347000375,53792.99621232 2025-11-26,06:59:19.000,330,11092170,-795,0,1764140358,12888.656305339995,238.4600135100045,53792.87743128 2025-11-26,06:59:20.000,330,11092125,-795,0,1764140359,12887.295570719994,237.68460921000224,53792.7097404 2025-11-26,06:59:21.000,330,11092117,-795,0,1764140360,12886.729720679992,236.43691319999925,53792.78659872 2025-11-26,06:59:22.000,330,11092132,-795,0,1764140361,12886.534367690001,235.06233285000053,53792.681791920004 2025-11-26,06:59:23.000,330,11092165,-795,0,1764140362,12886.17060695,234.02611074000015,53792.47916544001 2025-11-26,06:59:24.000,330,11092137,-795,0,1764140363,12886.43332304,233.58201555000414,53792.080899600005 2025-11-26,06:59:25.000,330,11092171,-795,0,1764140364,12886.938546289988,233.92742292000185,53791.43808456 2025-11-26,06:59:26.000,330,11092135,-795,0,1764140365,12887.36293381999,234.70987635000347,53791.04680584001 2025-11-26,06:59:27.000,330,11092149,-795,0,1764140366,12887.807530279992,235.3936419599995,53790.84417936 2025-11-26,06:59:28.000,330,11092168,-795,0,1764140367,12888.231917809993,235.9716706199979,53790.92103768 2025-11-26,06:59:29.000,330,11092150,-795,0,1764140368,12888.40032555999,236.0985549600009,53790.955973280004 2025-11-26,06:59:30.000,330,11092177,-795,0,1764140369,12887.996146960002,236.28888146999816,53790.9629604 2025-11-26,06:59:31.000,330,11092162,-795,0,1764140370,12888.359907699989,236.35937276999903,53791.10968992 2025-11-26,06:59:32.000,330,11092141,-795,0,1764140371,12888.865130949991,236.21134103999793,53791.361226240006 2025-11-26,06:59:33.000,330,11092153,-795,0,1764140372,12889.78126910999,236.27478320999944,53791.8014148 2025-11-26,06:59:34.000,330,11092152,-795,0,1764140373,12890.414482250002,236.41576581000118,53792.03897688 2025-11-26,06:59:35.000,330,11092149,-795,0,1764140374,12890.805188229999,236.69773101000465,53792.22762912 2025-11-26,06:59:36.000,330,11092169,-795,0,1764140375,12891.397983509996,236.73297666000144,53793.184864560004 2025-11-26,06:59:37.000,330,11092168,-795,0,1764140376,12891.694381150002,236.35232363999967,53793.687937200004 2025-11-26,06:59:38.000,330,11092170,-795,0,1764140377,12891.559654949997,236.19019364999986,53794.044280320006 2025-11-26,06:59:39.000,330,11092140,-795,0,1764140378,12891.546182329992,236.4580605900046,53794.316778 2025-11-26,06:59:40.000,330,11092153,-795,0,1764140379,12891.943624619998,236.66953448999993,53794.40062344001 2025-11-26,06:59:41.000,330,11092181,-795,0,1764140380,12892.40843001,237.31805444999918,53794.51241736 2025-11-26,06:59:42.000,330,11092140,-795,0,1764140381,12891.862788899998,238.15690092000295,53794.72901808 2025-11-26,06:59:43.000,330,11092161,-795,0,1764140382,12890.683934649998,237.55067573999986,53794.882734720006 2025-11-26,06:59:44.000,330,11092132,-795,0,1764140383,12889.74758756,236.22543930000393,53795.30894904001 2025-11-26,06:59:45.000,330,11092153,-795,0,1764140384,12889.424244679998,234.9213502499988,53795.04343848001 2025-11-26,06:59:46.000,330,11092172,-795,0,1764140385,12889.188473829992,234.2939776800049,53795.35785888001 2025-11-26,06:59:47.000,330,11092171,-795,0,1764140386,12888.777558919995,233.9979142200027,53795.40676872001 2025-11-26,06:59:48.000,330,11092161,-795,0,1764140387,12888.44074341999,234.7028272200041,53795.434717200005 2025-11-26,06:59:49.000,330,11092119,-795,0,1764140388,12888.636096409995,235.1962663200029,53795.12029680001 2025-11-26,06:59:50.000,330,11092171,-795,0,1764140389,12889.329936339993,235.6403615099989,53795.602408080005 2025-11-26,06:59:51.000,330,11092161,-795,0,1764140390,12889.336672650003,236.30297973000415,53795.89586712 2025-11-26,06:59:52.000,330,11092143,-795,0,1764140391,12889.208682759992,237.33920184000453,53796.25221024 2025-11-26,06:59:53.000,330,11092140,-795,0,1764140392,12889.814950659995,237.84673920000205,53796.727334400006 2025-11-26,06:59:54.000,330,11092165,-795,0,1764140393,12890.630044169993,237.96657440999843,53797.30027824001 2025-11-26,06:59:55.000,330,11092154,-795,0,1764140394,12891.539446019997,237.79739528999926,53797.65662136001 2025-11-26,06:59:56.000,330,11092166,-795,0,1764140395,12892.152450229994,236.91625403999933,53798.36232048 2025-11-26,06:59:57.000,330,11092153,-795,0,1764140396,12892.516210969996,235.02003807000438,53798.74661208 2025-11-26,06:59:58.000,330,11092186,-795,0,1764140397,12892.374748459995,233.22250992000045,53799.21474912001 2025-11-26,06:59:59.000,330,11092142,-795,0,1764140398,12891.957097239989,232.20038606999879,53799.5221824 2025-11-26,07:00:00.000,330,11092153,-795,0,1764140399,12892.05814188999,231.375637860001,53800.1160876 2025-11-26,07:00:01.000,330,11092139,-795,0,1764140400,12892.42190262999,230.33236662000127,53800.25583 2025-11-26,07:00:02.000,330,11092145,-795,0,1764140401,12892.590310380001,229.75433796000289,53800.6401216 2025-11-26,07:00:03.000,330,11092111,-795,0,1764140402,12893.007961599993,229.3948323299992,53801.07332304 2025-11-26,07:00:04.000,330,11092130,-795,0,1764140403,12893.41887650999,228.99303191999934,53801.42966616 2025-11-26,07:00:05.000,330,11092149,-795,0,1764140404,12893.62770212,228.49254369000118,53801.10127152 2025-11-26,07:00:06.000,330,11092166,-795,0,1764140405,12893.856736659996,228.63352629000292,53801.70216384 2025-11-26,07:00:07.000,330,11092180,-795,0,1764140406,12894.240706329998,229.0000810499987,53802.16331376001 2025-11-26,07:00:08.000,330,11092194,-795,0,1764140407,12894.813292679995,229.08467060999828,53802.8410644 2025-11-26,07:00:09.000,330,11092168,-795,0,1764140408,12895.648595119994,229.09876887000428,53803.23234312 2025-11-26,07:00:10.000,330,11092146,-795,0,1764140409,12895.94499276,228.97893366000062,53803.40702112001 2025-11-26,07:00:11.000,330,11092166,-795,0,1764140410,12896.200972539991,228.37975761000416,53803.58868624 2025-11-26,07:00:12.000,330,11092177,-795,0,1764140411,12896.355907669997,227.90041677000409,53803.86118392001 2025-11-26,07:00:13.000,330,11092172,-795,0,1764140412,12896.207708850001,227.47041983999952,53803.651570320006 2025-11-26,07:00:14.000,330,11092168,-795,0,1764140413,12895.95846537999,227.04042291000223,53803.74240288001 2025-11-26,07:00:15.000,330,11092159,-795,0,1764140414,12895.574495709989,226.4060012100017,53803.72144152001 2025-11-26,07:00:16.000,330,11092146,-795,0,1764140415,12895.93825644999,226.18042905000038,53804.448102 2025-11-26,07:00:17.000,330,11092171,-795,0,1764140416,12896.490633870002,225.85616907000076,53804.86034208 2025-11-26,07:00:18.000,330,11092142,-795,0,1764140417,12896.746613649993,225.70813733999967,53805.18873672 2025-11-26,07:00:19.000,330,11092187,-795,0,1764140418,12896.901548779999,225.27109128000302,53805.46822152001 2025-11-26,07:00:20.000,330,11092152,-795,0,1764140419,12896.551260660002,224.27011481999943,53805.545079840005 2025-11-26,07:00:21.000,330,11092163,-795,0,1764140420,12896.551260660002,223.339629660004,53805.61495104001 2025-11-26,07:00:22.000,330,11092169,-795,0,1764140421,12896.706195789993,222.82504316999984,53805.9852684 2025-11-26,07:00:23.000,330,11092130,-795,0,1764140422,12896.739877339998,222.08488452000165,53806.20885624001 2025-11-26,07:00:24.000,330,11092158,-795,0,1764140423,12896.834185679989,220.99931849999848,53806.71192888001 2025-11-26,07:00:25.000,330,11092206,-795,0,1764140424,12897.17773748999,219.83621205000236,53806.670006160006 2025-11-26,07:00:26.000,330,11092148,-795,0,1764140425,12897.08342915,219.0890042700048,53807.14513032001 2025-11-26,07:00:27.000,330,11092158,-795,0,1764140426,12896.349171360001,218.15146998000273,53807.33378256001 2025-11-26,07:00:28.000,330,11092173,-795,0,1764140427,12895.86415704,216.86852832000295,53807.592306 2025-11-26,07:00:29.000,330,11092181,-795,0,1764140428,12895.749639769994,215.81820795000385,53807.56435752 2025-11-26,07:00:30.000,330,11092186,-795,0,1764140429,12895.94499276,214.8947719200005,53807.71807416001 2025-11-26,07:00:31.000,330,11092154,-795,0,1764140430,12895.98541062,214.3167432600021,53808.13031424001 2025-11-26,07:00:32.000,330,11092125,-795,0,1764140431,12895.870893349995,214.21100631000445,53808.514605840006 2025-11-26,07:00:33.000,330,11092106,-795,0,1764140432,12895.850684419995,213.83035329000268,53808.64736112 2025-11-26,07:00:34.000,330,11092141,-795,0,1764140433,12896.342435049992,213.52724070000113,53809.115498160005 2025-11-26,07:00:35.000,330,11092171,-795,0,1764140434,12896.93523032999,213.68937069000094,53809.19235648 2025-11-26,07:00:36.000,330,11092153,-795,0,1764140435,12897.521289299992,214.3378906500002,53809.59062232001 2025-11-26,07:00:37.000,330,11092153,-795,0,1764140436,12898.41721852999,215.08509842999774,53810.03081088 2025-11-26,07:00:38.000,330,11092196,-795,0,1764140437,12899.070640600003,215.27542494000227,53810.60375472 2025-11-26,07:00:39.000,330,11092156,-795,0,1764140438,12899.468082889995,214.7960841000022,53811.365350800006 2025-11-26,07:00:40.000,330,11092159,-795,0,1764140439,12899.292938829989,214.22510457000317,53811.72169392001 2025-11-26,07:00:41.000,330,11092127,-795,0,1764140440,12898.821397129992,213.29461941000045,53812.16188248 2025-11-26,07:00:42.000,330,11092172,-795,0,1764140441,12898.013039929989,212.808229440001,53812.49726424 2025-11-26,07:00:43.000,330,11092181,-795,0,1764140442,12897.750323840002,212.30774121000286,53812.63001952001 2025-11-26,07:00:44.000,330,11092188,-795,0,1764140443,12897.837895869998,211.09529085000395,53812.52521272 2025-11-26,07:00:45.000,330,11092157,-795,0,1764140444,12897.14405594,209.81234919000417,53812.24572792001 2025-11-26,07:00:46.000,330,11092140,-795,0,1764140445,12896.773558889989,208.81842185999994,53812.637006640005 2025-11-26,07:00:47.000,330,11092207,-795,0,1764140446,12896.827449369994,208.17695103000005,53813.1470664 2025-11-26,07:00:48.000,330,11092137,-795,0,1764140447,12897.04301129,207.66941367000254,53813.25187320001 2025-11-26,07:00:49.000,330,11092142,-795,0,1764140448,12897.514552989996,207.29580978000013,53813.32873152001 2025-11-26,07:00:50.000,330,11092180,-795,0,1764140449,12897.864841109993,207.3310554300042,53813.475461040005 2025-11-26,07:00:51.000,330,11092153,-795,0,1764140450,12897.858104799998,207.81744540000363,53813.36366712 2025-11-26,07:00:52.000,330,11092124,-795,0,1764140451,12897.965885759993,208.81842185999994,53813.405589840004 2025-11-26,07:00:53.000,330,11092149,-795,0,1764140452,12898.329646499995,209.60087529000157,53813.62219056 2025-11-26,07:00:54.000,330,11092172,-795,0,1764140453,12899.447873959994,210.12956004000443,53813.96455944 2025-11-26,07:00:55.000,330,11092137,-795,0,1764140454,12900.269703780003,210.73578522000025,53814.22308288 2025-11-26,07:00:56.000,330,11092154,-795,0,1764140455,12900.889444299995,211.02479955000308,53814.747116880004 2025-11-26,07:00:57.000,330,11092120,-795,0,1764140456,12901.118478839991,210.46791828000278,53815.09647288001 2025-11-26,07:00:58.000,330,11092153,-795,0,1764140457,12901.522657439993,210.30578829000297,53815.41089328001 2025-11-26,07:00:59.000,330,11092137,-795,0,1764140458,12901.758428289999,210.1366091700038,53815.64845536001 2025-11-26,07:01:00.000,330,11092164,-795,0,1764140459,12901.394667549997,210.29169003000425,53815.47377736 2025-11-26,07:01:01.000,330,11092155,-795,0,1764140460,12900.57283772999,210.1718548200006,53815.655442480005 2025-11-26,07:01:02.000,330,11092132,-795,0,1764140461,12900.087823410002,209.35415574000217,53815.95588864 2025-11-26,07:01:03.000,330,11092170,-795,0,1764140462,12899.488291819995,208.46596536000288,53816.256334800004 2025-11-26,07:01:04.000,330,11092175,-795,0,1764140463,12898.929178090002,208.1064597299992,53816.09563104 2025-11-26,07:01:05.000,330,11092163,-795,0,1764140464,12898.551944729996,207.75400323000213,53815.86505608001 2025-11-26,07:01:06.000,330,11092172,-795,0,1764140465,12898.38353698,206.70368286000303,53816.1165924 2025-11-26,07:01:07.000,330,11092165,-795,0,1764140466,12898.120820889999,205.2022181700013,53816.29825752001 2025-11-26,07:01:08.000,330,11092175,-795,0,1764140467,12897.716642289997,204.1025538899994,53816.13056664001 2025-11-26,07:01:09.000,330,11092130,-795,0,1764140468,12897.885050039993,203.77124478000042,53816.1864636 2025-11-26,07:01:10.000,330,11092200,-795,0,1764140469,12898.060194099999,203.61616391999996,53816.36812872001 2025-11-26,07:01:11.000,330,11092160,-795,0,1764140470,12898.033248859989,203.56682001000445,53816.72447184001 2025-11-26,07:01:12.000,330,11092148,-795,0,1764140471,12897.999567309998,203.46813218999887,53816.91312408 2025-11-26,07:01:13.000,330,11092183,-795,0,1764140472,12897.548234540001,203.48223045000486,53816.98299528 2025-11-26,07:01:14.000,330,11092129,-795,0,1764140473,12897.19794641999,203.19321612000203,53817.15767328001 2025-11-26,07:01:15.000,330,11092131,-795,0,1764140474,12896.787031509994,202.81256310000026,53817.024918 2025-11-26,07:01:16.000,330,11092171,-795,0,1764140475,12896.490633870002,202.82666135999898,53816.90613696 2025-11-26,07:01:17.000,330,11092124,-795,0,1764140476,12896.807240439994,202.38961530000233,53817.2694672 2025-11-26,07:01:18.000,330,11092164,-795,0,1764140477,12897.15752855999,201.60011274000135,53817.70266864 2025-11-26,07:01:19.000,330,11092158,-795,0,1764140478,12897.743587529993,201.4450318800009,53818.18477992 2025-11-26,07:01:20.000,330,11092134,-795,0,1764140479,12898.15450243999,201.7904392499986,53818.3524708 2025-11-26,07:01:21.000,330,11092185,-795,0,1764140480,12898.42395484,201.9666675000044,53818.8765048 2025-11-26,07:01:22.000,330,11092153,-795,0,1764140481,12898.922441779992,201.35339319000195,53819.442461520004 2025-11-26,07:01:23.000,330,11092204,-795,0,1764140482,12899.690381119995,200.00700936000067,53819.79181752001 2025-11-26,07:01:24.000,330,11092171,-795,0,1764140483,12900.64020083,198.61833075000322,53819.966495520006 2025-11-26,07:01:25.000,330,11092177,-795,0,1764140484,12901.259941349992,197.38473299999896,53820.26694168 2025-11-26,07:01:26.000,330,11092145,-795,0,1764140485,12901.798846149999,196.92653955000424,53821.23116424001 2025-11-26,07:01:27.000,330,11092202,-795,0,1764140486,12902.20302475,196.6727708699982,53821.643404320006 2025-11-26,07:01:28.000,330,11092113,-795,0,1764140487,12902.405114050001,196.9476869400023,53822.342116320004 2025-11-26,07:01:29.000,330,11092164,-795,0,1764140488,12903.024854569994,197.73014037000394,53822.87313744 2025-11-26,07:01:30.000,330,11092175,-795,0,1764140489,12904.217181439999,198.79455900000175,53823.467042640004 2025-11-26,07:01:31.000,330,11092198,-795,0,1764140490,12905.220891629993,200.10569717999897,53823.71857896 2025-11-26,07:01:32.000,330,11092168,-795,0,1764140491,12905.705905949995,200.53569411000353,53824.23562584 2025-11-26,07:01:33.000,330,11092140,-795,0,1764140492,12905.685697019995,200.1479919600024,53824.94831208001 2025-11-26,07:01:34.000,330,11092178,-795,0,1764140493,12905.867577389996,199.76733894000063,53825.73086952 2025-11-26,07:01:35.000,330,11092151,-795,0,1764140494,12906.473845289998,199.46422634999908,53825.835676320006 2025-11-26,07:01:36.000,330,11092141,-795,0,1764140495,12907.288938799997,198.8509520400039,53826.44355576 2025-11-26,07:01:37.000,330,11092129,-795,0,1764140496,12907.713326329998,198.23767773000145,53826.92566704 2025-11-26,07:01:38.000,330,11092170,-795,0,1764140497,12908.205076959995,197.63145254999836,53827.41476544001 2025-11-26,07:01:39.000,330,11092163,-795,0,1764140498,12908.602519250002,196.8842447700008,53827.540533600004 2025-11-26,07:01:40.000,330,11092168,-795,0,1764140499,12908.514947219992,195.98900526000216,53827.77110856001 2025-11-26,07:01:41.000,330,11092143,-795,0,1764140500,12908.13771386,194.903439239999,53827.93879944001 2025-11-26,07:01:42.000,330,11092183,-795,0,1764140501,12908.097296,194.09278928999993,53828.49078192001 2025-11-26,07:01:43.000,330,11092149,-795,0,1764140502,12907.91541563,193.5711536700037,53828.63751144001 2025-11-26,07:01:44.000,330,11092170,-795,0,1764140503,12907.160948910001,192.73230719999992,53828.60257584 2025-11-26,07:01:45.000,330,11092157,-795,0,1764140504,12906.103348240002,191.92165725000086,53828.0995032 2025-11-26,07:01:46.000,330,11092192,-795,0,1764140505,12905.483607719994,191.44936554000014,53828.14841304 2025-11-26,07:01:47.000,330,11092203,-795,0,1764140506,12905.220891629993,190.9629755700007,53827.61739192 2025-11-26,07:01:48.000,330,11092161,-795,0,1764140507,12905.113110669998,190.16642388000037,53827.69425024 2025-11-26,07:01:49.000,330,11092172,-795,0,1764140508,12905.045747570002,189.13725089999934,53827.540533600004 2025-11-26,07:01:50.000,330,11092161,-795,0,1764140509,12906.002303590001,188.77774527000292,53827.96674792001 2025-11-26,07:01:51.000,330,11092155,-795,0,1764140510,12907.450610239997,188.96807178000017,53828.029632 2025-11-26,07:01:52.000,330,11092110,-795,0,1764140511,12908.818081169993,189.63773913000477,53828.37200088001 2025-11-26,07:01:53.000,330,11092145,-795,0,1764140512,12908.939334749994,189.23593871999765,53828.77026672 2025-11-26,07:01:54.000,330,11092173,-795,0,1764140513,12908.15792279,188.05168488000345,53829.02879016 2025-11-26,07:01:55.000,330,11092205,-795,0,1764140514,12907.497764409993,187.03661016000115,53828.95891896 2025-11-26,07:01:56.000,330,11092187,-795,0,1764140515,12907.03969533,186.34579541999847,53829.53884992 2025-11-26,07:01:57.000,330,11092178,-795,0,1764140516,12906.473845289998,185.9792406600027,53830.02794832001 2025-11-26,07:01:58.000,330,11092167,-795,0,1764140517,12906.298701229993,185.8664545799984,53830.64281488 2025-11-26,07:01:59.000,330,11092187,-795,0,1764140518,12906.426691119988,186.13432152000314,53831.027106479996 2025-11-26,07:02:00.000,330,11092146,-795,0,1764140519,12906.595098869999,186.13432152000314,53831.29261704001 2025-11-26,07:02:01.000,330,11092141,-795,0,1764140520,12906.130293479997,184.71039726000163,53831.8376124 2025-11-26,07:02:02.000,330,11092172,-795,0,1764140521,12905.274782109998,183.01860606000264,53832.38959488 2025-11-26,07:02:03.000,330,11092190,-795,0,1764140522,12904.567469559996,182.0740226400012,53832.5013888 2025-11-26,07:02:04.000,330,11092175,-795,0,1764140523,12903.974674279998,181.71451701000478,53832.8158092 2025-11-26,07:02:05.000,330,11092159,-795,0,1764140524,12903.866893320002,181.58763267000177,53833.123242480004 2025-11-26,07:02:06.000,330,11092180,-795,0,1764140525,12904.587678489996,181.5805835400024,53834.366949840005 2025-11-26,07:02:07.000,330,11092181,-795,0,1764140526,12905.67222439999,181.5805835400024,53835.205404240005 2025-11-26,07:02:08.000,330,11092173,-795,0,1764140527,12906.393009569998,181.62287831999856,53836.00193592 2025-11-26,07:02:09.000,330,11092174,-795,0,1764140528,12906.69614352,182.1586122000008,53836.74955776 2025-11-26,07:02:10.000,330,11092144,-795,0,1764140529,12906.844342339995,183.03975345000072,53837.36442432 2025-11-26,07:02:11.000,330,11092150,-795,0,1764140530,12907.046431639996,183.93499295999936,53837.85352272 2025-11-26,07:02:12.000,330,11092185,-795,0,1764140531,12906.95885961,184.16056512000068,53838.81075816 2025-11-26,07:02:13.000,330,11092187,-795,0,1764140532,12906.056194069992,183.66007689000253,53839.71908376 2025-11-26,07:02:14.000,330,11092135,-795,0,1764140533,12904.607887419996,183.63892950000445,53840.34792456001 2025-11-26,07:02:15.000,330,11092155,-795,0,1764140534,12902.654357519998,184.52007075000438,53840.58548664 2025-11-26,07:02:16.000,330,11092100,-795,0,1764140535,12901.253205039997,185.2531802700032,53841.40297968001 2025-11-26,07:02:17.000,330,11092112,-795,0,1764140536,12900.411166289989,185.66907894000178,53842.129640160005 2025-11-26,07:02:18.000,330,11092171,-795,0,1764140537,12899.831843629996,185.6479315500037,53842.751493840005 2025-11-26,07:02:19.000,330,11092167,-795,0,1764140538,12898.713616169996,184.9782641999991,53843.1218112 2025-11-26,07:02:20.000,330,11092153,-795,0,1764140539,12897.608861330002,183.8645016599985,53843.471167200005 2025-11-26,07:02:21.000,330,11092194,-795,0,1764140540,12897.12384701,183.2230308299986,53844.239750400004 2025-11-26,07:02:22.000,330,11092175,-795,0,1764140541,12897.32593631,182.91991824000434,53845.1131404 2025-11-26,07:02:23.000,330,11092176,-795,0,1764140542,12897.27878213999,182.14451394000207,53845.818839520005 2025-11-26,07:02:24.000,330,11092155,-795,0,1764140543,12896.888076159994,181.74976266000158,53846.45466744 2025-11-26,07:02:25.000,330,11092146,-795,0,1764140544,12896.685986859993,181.49599398000282,53846.88088176 2025-11-26,07:02:26.000,330,11092180,-795,0,1764140545,12897.29899106999,181.28452008000022,53847.5236968 2025-11-26,07:02:27.000,330,11092189,-795,0,1764140546,12898.35659173999,181.333863990003,53848.29926712 2025-11-26,07:02:28.000,330,11092147,-795,0,1764140547,12899.407456099994,182.0246787299984,53849.438167680004 2025-11-26,07:02:29.000,330,11092143,-795,0,1764140548,12900.72103655,183.9913860000015,53850.79366896001 2025-11-26,07:02:30.000,330,11092155,-795,0,1764140549,12902.324278330001,186.49382714999956,53851.75090440001 2025-11-26,07:02:31.000,330,11092169,-795,0,1764140550,12903.085481359994,188.6015170200044,53852.77102392 2025-11-26,07:02:32.000,330,11092140,-795,0,1764140551,12902.492686079997,190.08183432000078,53853.819091920006 2025-11-26,07:02:33.000,330,11092167,-795,0,1764140552,12901.542866369993,191.25198990000354,53854.7204304 2025-11-26,07:02:34.000,330,11092184,-795,0,1764140553,12900.96354371,193.18345152000256,53855.13267048001 2025-11-26,07:02:35.000,330,11092147,-795,0,1764140554,12900.90291692,195.030323580002,53855.57285904 2025-11-26,07:02:36.000,330,11092182,-795,0,1764140555,12901.623702089993,196.4401495800048,53856.48817176 2025-11-26,07:02:37.000,330,11092217,-795,0,1764140556,12902.762138479993,197.10981693000213,53857.703930640004 2025-11-26,07:02:38.000,330,11092195,-795,0,1764140557,12903.651331399997,196.9476869400023,53858.346745680006 2025-11-26,07:02:39.000,330,11092150,-795,0,1764140558,12903.974674279998,195.93966134999937,53858.92667664 2025-11-26,07:02:40.000,330,11092187,-795,0,1764140559,12903.907311180003,194.7554075099979,53859.08738040001 2025-11-26,07:02:41.000,330,11092157,-795,0,1764140560,12903.671540329997,193.55000627999834,53859.38782656 2025-11-26,07:02:42.000,330,11092195,-795,0,1764140561,12903.388615309996,192.80984763000015,53859.64635 2025-11-26,07:02:43.000,330,11092162,-795,0,1764140562,12902.344487260001,191.44231641000079,53859.89788632001 2025-11-26,07:02:44.000,330,11092159,-795,0,1764140563,12900.485265699994,189.36282306000066,53860.31711352 2025-11-26,07:02:45.000,330,11092199,-795,0,1764140564,12898.794451889997,187.6005405600008,53860.841147520005 2025-11-26,07:02:46.000,330,11092181,-795,0,1764140565,12898.309437569995,186.27530412000488,53861.75646024 2025-11-26,07:02:47.000,330,11092158,-795,0,1764140566,12898.43742745999,185.92284762000054,53862.615876 2025-11-26,07:02:48.000,330,11092193,-795,0,1764140567,12898.471109009995,185.87350370999775,53863.356510720005 2025-11-26,07:02:49.000,330,11092171,-795,0,1764140568,12898.31617387999,184.91482203000487,53864.50938552 2025-11-26,07:02:50.000,330,11092120,-795,0,1764140569,12897.689697050002,183.90679644000193,53865.07534224001 2025-11-26,07:02:51.000,330,11092179,-795,0,1764140570,12897.514552989996,183.5825364600023,53866.01860344 2025-11-26,07:02:52.000,330,11092175,-795,0,1764140571,12897.507816680001,184.11827034000453,53866.9129548 2025-11-26,07:02:53.000,330,11092191,-795,0,1764140572,12897.447189890001,184.99236245999782,53868.5199924 2025-11-26,07:02:54.000,330,11092196,-795,0,1764140573,12897.501080369992,186.35989368000446,53869.4981892 2025-11-26,07:02:55.000,330,11092143,-795,0,1764140574,12898.27575601999,187.6992283799991,53869.98030048 2025-11-26,07:02:56.000,330,11092145,-795,0,1764140575,12899.427665029994,187.76267055000062,53870.951510160005 2025-11-26,07:02:57.000,330,11092168,-795,0,1764140576,12899.818371009991,187.27628058000118,53872.05547512 2025-11-26,07:02:58.000,330,11092162,-795,0,1764140577,12899.49502812999,186.8462836500039,53872.40483112001 2025-11-26,07:02:59.000,330,11092177,-795,0,1764140578,12899.47481919999,187.1282488500001,53872.98476208001 2025-11-26,07:03:00.000,330,11092151,-795,0,1764140579,12899.62301802,188.05168488000345,53873.61360288 2025-11-26,07:03:01.000,330,11092167,-795,0,1764140580,12898.949387020002,189.4403634900009,53874.41013456 2025-11-26,07:03:02.000,330,11092151,-795,0,1764140581,12897.918731589998,189.99019563000184,53875.10884656 2025-11-26,07:03:03.000,330,11092119,-795,0,1764140582,12897.17773748999,189.87036041999818,53875.58397072 2025-11-26,07:03:04.000,330,11092129,-795,0,1764140583,12897.40677203,189.53200217999984,53876.01717216 2025-11-26,07:03:05.000,330,11092157,-795,0,1764140584,12898.289228639995,189.87036041999818,53875.94031384 2025-11-26,07:03:06.000,330,11092144,-795,0,1764140585,12899.42092872,190.82904209999833,53876.42242512 2025-11-26,07:03:07.000,330,11092182,-795,0,1764140586,12899.798162079991,191.23789164000482,53876.8346652 2025-11-26,07:03:08.000,330,11092155,-795,0,1764140587,12899.468082889995,190.62461733000237,53877.73600368 2025-11-26,07:03:09.000,330,11092172,-795,0,1764140588,12898.52499949,189.0949561200032,53878.14125664 2025-11-26,07:03:10.000,330,11092152,-795,0,1764140589,12898.814660819997,187.7838179399987,53878.64432928 2025-11-26,07:03:11.000,330,11092170,-795,0,1764140590,12900.101296029992,186.64185888000065,53879.02163376001 2025-11-26,07:03:12.000,330,11092150,-795,0,1764140591,12900.86249906,186.16956716999994,53879.433873840004 2025-11-26,07:03:13.000,330,11092152,-795,0,1764140592,12900.950071089996,186.77579235000303,53879.65746168 2025-11-26,07:03:14.000,330,11092141,-795,0,1764140593,12901.111742529996,187.30447709999862,53880.26534112001 2025-11-26,07:03:15.000,330,11092169,-795,0,1764140594,12901.758428289999,187.45955795999907,53880.75443952 2025-11-26,07:03:16.000,330,11092151,-795,0,1764140595,12902.97096408999,186.8462836500039,53881.83744312 2025-11-26,07:03:17.000,330,11092127,-795,0,1764140596,12904.35190763999,186.44448324000405,53882.87852400001 2025-11-26,07:03:18.000,330,11092172,-795,0,1764140597,12905.160264839993,187.16349450000416,53883.6121716 2025-11-26,07:03:19.000,330,11092161,-795,0,1764140598,12905.234364249998,187.92480054000043,53884.26197376001 2025-11-26,07:03:20.000,330,11092112,-795,0,1764140599,12905.604861299995,188.22086400000262,53884.869853200005 2025-11-26,07:03:21.000,330,11092173,-795,0,1764140600,12906.581626249994,188.7636470100042,53885.07946680001 2025-11-26,07:03:22.000,330,11092133,-795,0,1764140601,12908.02993289999,189.43331436000153,53885.73625608 2025-11-26,07:03:23.000,330,11092168,-795,0,1764140602,12909.51865741,189.48970740000368,53886.40003248001 2025-11-26,07:03:24.000,330,11092184,-795,0,1764140603,12911.404824209989,188.95397352000145,53887.45508760001 2025-11-26,07:03:25.000,330,11092184,-795,0,1764140604,12913.001329679995,189.72232869000436,53887.69264968001 2025-11-26,07:03:26.000,330,11092204,-795,0,1764140605,12913.836632119994,192.16837680000026,53888.76167904 2025-11-26,07:03:27.000,330,11092176,-795,0,1764140606,12913.809686879998,195.00917619000393,53889.64904328 2025-11-26,07:03:28.000,330,11092134,-795,0,1764140607,12913.297727320001,196.44719871000416,53890.29185832 2025-11-26,07:03:29.000,330,11092182,-795,0,1764140608,12912.644305249989,196.30621611000242,53890.87178928 2025-11-26,07:03:30.000,330,11092201,-795,0,1764140609,12912.213181409992,195.97490700000344,53891.6822952 2025-11-26,07:03:31.000,330,11092164,-795,0,1764140610,12912.496106429993,196.13703699000325,53892.660492 2025-11-26,07:03:32.000,330,11092161,-795,0,1764140611,12912.799240379994,196.50359174999903,53893.519907760005 2025-11-26,07:03:33.000,330,11092159,-795,0,1764140612,12913.05522016,196.2921178500037,53894.22560688 2025-11-26,07:03:34.000,330,11092158,-795,0,1764140613,12913.230364219991,195.36868182000035,53894.87540904001 2025-11-26,07:03:35.000,330,11092158,-795,0,1764140614,12912.422007020003,194.50163882999914,53895.21079080001 2025-11-26,07:03:36.000,330,11092155,-795,0,1764140615,12911.84942066999,194.08574016000057,53895.86059296001 2025-11-26,07:03:37.000,330,11092174,-795,0,1764140616,12911.69448554,193.7050871399988,53896.67808600001 2025-11-26,07:03:38.000,330,11092136,-795,0,1764140617,12911.930256389991,193.38082715999917,53897.43968208001 2025-11-26,07:03:39.000,330,11092156,-795,0,1764140618,12912.812713,192.44329287000437,53898.452814480006 2025-11-26,07:03:40.000,330,11092156,-795,0,1764140619,12913.445926139997,191.0475651300003,53899.23537192 2025-11-26,07:03:41.000,330,11092157,-795,0,1764140620,12913.755796399993,190.23691518000123,53900.23453008 2025-11-26,07:03:42.000,330,11092152,-795,0,1764140621,12913.728851159998,189.94085171999905,53900.9751648 2025-11-26,07:03:43.000,330,11092213,-795,0,1764140622,12914.17344762,189.62364086999878,53901.79265784 2025-11-26,07:03:44.000,330,11092137,-795,0,1764140623,12915.049167919999,190.0113430199999,53902.13502672001 2025-11-26,07:03:45.000,330,11092208,-795,0,1764140624,12915.749744159992,191.44231641000079,53902.61015088 2025-11-26,07:03:46.000,330,11092170,-795,0,1764140625,12916.64567338999,193.33148325000366,53903.5603992 2025-11-26,07:03:47.000,330,11092155,-795,0,1764140626,12917.427085349998,194.89639010999963,53904.370905120006 2025-11-26,07:03:48.000,330,11092156,-795,0,1764140627,12917.71001037,195.76343310000084,53905.06961712 2025-11-26,07:03:49.000,330,11092178,-795,0,1764140628,12918.127661589991,195.69999092999933,53905.55871552 2025-11-26,07:03:50.000,330,11092180,-795,0,1764140629,12917.91209967,194.98097966999921,53905.84518744 2025-11-26,07:03:51.000,330,11092132,-795,0,1764140630,12917.272150219993,194.38180362000276,53905.880123040006 2025-11-26,07:03:52.000,330,11092159,-795,0,1764140631,12916.55136505,193.78967669999838,53906.08973664001 2025-11-26,07:03:53.000,330,11092194,-795,0,1764140632,12916.356012059994,193.35263064000173,53906.27140176 2025-11-26,07:03:54.000,330,11092178,-795,0,1764140633,12916.288648959999,193.0636163099989,53906.65569336 2025-11-26,07:03:55.000,330,11092160,-795,0,1764140634,12915.904679289997,192.49968590999924,53906.87928120001 2025-11-26,07:03:56.000,330,11092157,-795,0,1764140635,12914.995277439994,190.99117208999814,53906.9491524 2025-11-26,07:03:57.000,330,11092196,-795,0,1764140636,12914.382273229996,189.49675653000304,53907.31248264001 2025-11-26,07:03:58.000,330,11092162,-795,0,1764140637,12914.746033969997,188.75659788000485,53907.81555528001 2025-11-26,07:03:59.000,330,11092152,-795,0,1764140638,12915.21083936,187.91070228000171,53907.85049088 2025-11-26,07:04:00.000,330,11092111,-795,0,1764140639,12915.41292866,187.0295610300018,53908.12298856 2025-11-26,07:04:01.000,330,11092092,-795,0,1764140640,12915.695853680001,187.438410570001,53908.63304832001 2025-11-26,07:04:02.000,330,11092151,-795,0,1764140641,12916.4503204,188.00939010000002,53909.57630952 2025-11-26,07:04:03.000,330,11092166,-795,0,1764140642,12917.514657379994,187.92480054000043,53910.27502152 2025-11-26,07:04:04.000,330,11092177,-795,0,1764140643,12918.316278270002,187.44545970000036,53910.938797920004 2025-11-26,07:04:05.000,330,11092152,-795,0,1764140644,12918.700247939989,187.13529797999945,53911.55366448001 2025-11-26,07:04:06.000,330,11092179,-795,0,1764140645,12919.259361669996,187.26923145000183,53912.26635072 2025-11-26,07:04:07.000,330,11092158,-795,0,1764140646,12919.798266469988,186.8956275599994,53912.32224768001 2025-11-26,07:04:08.000,330,11092151,-795,0,1764140647,12920.18897245,186.71939931000088,53912.8882044 2025-11-26,07:04:09.000,330,11092169,-795,0,1764140648,12919.906047429999,186.21186195000337,53913.069869520004 2025-11-26,07:04:10.000,330,11092143,-795,0,1764140649,12919.757848609988,185.72547198000393,53913.978195120006 2025-11-26,07:04:11.000,330,11092137,-795,0,1764140650,12919.710694439993,185.619735029999,53914.432357920006 2025-11-26,07:04:12.000,330,11092167,-795,0,1764140651,12920.599887359997,185.71842285000457,53914.865559360005 2025-11-26,07:04:13.000,330,11092156,-795,0,1764140652,12921.866313639992,185.60563677000027,53915.24286384001 2025-11-26,07:04:14.000,330,11092126,-795,0,1764140653,12922.8498149,185.4364576500011,53915.487413040006 2025-11-26,07:04:15.000,330,11092145,-795,0,1764140654,12923.86699771,185.55629286000476,53915.82978192 2025-11-26,07:04:16.000,330,11092181,-795,0,1764140655,12925.234468639996,186.4515323700034,53916.542468160005 2025-11-26,07:04:17.000,330,11092168,-795,0,1764140656,12926.211233589995,188.35479746999772,53917.56957480001 2025-11-26,07:04:18.000,330,11092135,-795,0,1764140657,12926.844446729992,190.0959325799995,53918.387067840005 2025-11-26,07:04:19.000,330,11092192,-795,0,1764140658,12927.235152709989,191.01936861000286,53919.12770256001 2025-11-26,07:04:20.000,330,11092189,-795,0,1764140659,12927.012854479988,191.47756206000486,53919.791478959996 2025-11-26,07:04:21.000,330,11092147,-795,0,1764140660,12927.080217579998,192.3446050499988,53920.45525536 2025-11-26,07:04:22.000,330,11092148,-795,0,1764140661,12928.056982529997,193.40902368000388,53921.0281992 2025-11-26,07:04:23.000,330,11092193,-795,0,1764140662,12929.134792129997,194.12098581000464,53921.99242176 2025-11-26,07:04:24.000,330,11092132,-795,0,1764140663,12929.559179659998,194.8822918500009,53922.81690192001 2025-11-26,07:04:25.000,330,11092172,-795,0,1764140664,12929.85557729999,195.5237626800008,53923.753176000006 2025-11-26,07:04:26.000,330,11092172,-795,0,1764140665,12929.78147789,196.44719871000416,53924.710411440006 2025-11-26,07:04:27.000,330,11092169,-795,0,1764140666,12930.02398505,196.3767074100033,53925.4650204 2025-11-26,07:04:28.000,330,11092146,-795,0,1764140667,12930.731297599988,194.9316357600037,53926.268539200006 2025-11-26,07:04:29.000,330,11092186,-795,0,1764140668,12931.11526726999,193.5077115000022,53926.98122544001 2025-11-26,07:04:30.000,330,11092202,-795,0,1764140669,12930.576362469998,191.93575550999958,53927.2118004 2025-11-26,07:04:31.000,330,11092161,-795,0,1764140670,12929.579388589998,189.83511477000138,53927.67295032 2025-11-26,07:04:32.000,330,11092167,-795,0,1764140671,12929.377299289998,188.1433235700024,53928.10615176001 2025-11-26,07:04:33.000,330,11092120,-795,0,1764140672,12929.444662389993,187.76267055000062,53928.714031200005 2025-11-26,07:04:34.000,330,11092147,-795,0,1764140673,12929.195418919997,187.31857536000462,53929.0284516 2025-11-26,07:04:35.000,330,11092153,-795,0,1764140674,12928.79797662999,186.64890801,53929.049412960005 2025-11-26,07:04:36.000,330,11092165,-795,0,1764140675,12928.232126589988,186.29645151000295,53929.42671744001 2025-11-26,07:04:37.000,330,11092188,-795,0,1764140676,12927.34293367,186.62776062000194,53929.60838256 2025-11-26,07:04:38.000,330,11092145,-795,0,1764140677,12926.372905029995,187.63578621000488,53929.6572924 2025-11-26,07:04:39.000,330,11092167,-795,0,1764140678,12926.09671631999,189.0949561200032,53929.92979008001 2025-11-26,07:04:40.000,330,11092153,-795,0,1764140679,12926.049562149994,189.33462654000323,53930.293120320006 2025-11-26,07:04:41.000,330,11092166,-795,0,1764140680,12925.611702000002,188.31955182000092,53930.46779832 2025-11-26,07:04:42.000,330,11092152,-795,0,1764140681,12924.783135869999,186.96611886000028,53930.67042480001 2025-11-26,07:04:43.000,330,11092159,-795,0,1764140682,12923.429137559993,186.41628671999933,53930.71933464001 2025-11-26,07:04:44.000,330,11092143,-795,0,1764140683,12921.819159469997,186.2894023800036,53930.38395288001 2025-11-26,07:04:45.000,330,11092171,-795,0,1764140684,12920.734613560002,186.41628671999933,53930.3560044 2025-11-26,07:04:46.000,330,11092156,-795,0,1764140685,12919.717430749988,185.85235631999967,53930.58657936 2025-11-26,07:04:47.000,330,11092188,-795,0,1764140686,12918.98990927,185.14039418999891,53930.76125736 2025-11-26,07:04:48.000,330,11092143,-795,0,1764140687,12918.96296402999,184.7808885600025,53931.09663912 2025-11-26,07:04:49.000,330,11092179,-795,0,1764140688,12919.15158071,184.26630206999835,53931.22240728001 2025-11-26,07:04:50.000,330,11092202,-795,0,1764140689,12919.25262536,183.06794996999815,53931.36913680001 2025-11-26,07:04:51.000,330,11092167,-795,0,1764140690,12920.007092079999,181.38320789999852,53931.37612392 2025-11-26,07:04:52.000,330,11092193,-795,0,1764140691,12921.46213503999,180.39632970000093,53931.53682768001 2025-11-26,07:04:53.000,330,11092193,-795,0,1764140692,12922.49952677999,180.13551189000282,53931.781376880004 2025-11-26,07:04:54.000,330,11092178,-795,0,1764140693,12923.058640509997,179.67026931000146,53932.165668480004 2025-11-26,07:04:55.000,330,11092134,-795,0,1764140694,12923.381983389998,179.15568282000459,53932.59188280001 2025-11-26,07:04:56.000,330,11092176,-795,0,1764140695,12923.085585749992,178.32388548000017,53932.92027744 2025-11-26,07:04:57.000,330,11092119,-795,0,1764140696,12922.257019619989,177.5978250900007,53932.93425168 2025-11-26,07:04:58.000,330,11092174,-795,0,1764140697,12921.21962787999,177.61897247999877,53933.33251752001 2025-11-26,07:04:59.000,330,11092163,-795,0,1764140698,12920.32369864999,177.88683942000353,53933.40238872001 2025-11-26,07:05:00.000,330,11092174,-795,0,1764140699,12920.18897245,177.5484811799979,53933.674886400004 2025-11-26,07:05:01.000,330,11092155,-795,0,1764140700,12920.37085282,176.66029079999862,53933.97533256001 2025-11-26,07:05:02.000,330,11092174,-795,0,1764140701,12920.855867140002,176.0540656200028,53934.31071432001 2025-11-26,07:05:03.000,330,11092206,-795,0,1764140702,12921.34088145999,176.1175077900043,53935.11423312 2025-11-26,07:05:04.000,330,11092119,-795,0,1764140703,12920.673986770002,176.88586295999994,53935.29589824001 2025-11-26,07:05:05.000,330,11092180,-795,0,1764140704,12918.98317295999,177.9432324599984,53935.6662156 2025-11-26,07:05:06.000,330,11092151,-795,0,1764140705,12917.548338929999,178.73978414999874,53936.02954584 2025-11-26,07:05:07.000,330,11092199,-795,0,1764140706,12916.659146009995,178.7961771900009,53936.32300488001 2025-11-26,07:05:08.000,330,11092169,-795,0,1764140707,12915.864261429997,178.37322939000296,53936.546592720006 2025-11-26,07:05:09.000,330,11092190,-795,0,1764140708,12914.516999430001,178.154706360001,53936.92389720001 2025-11-26,07:05:10.000,330,11092127,-795,0,1764140709,12913.001329679995,178.26044330999866,53937.47587968001 2025-11-26,07:05:11.000,330,11092147,-795,0,1764140710,12911.930256389991,178.6481454599998,53937.7972872 2025-11-26,07:05:12.000,330,11092123,-795,0,1764140711,12911.86962959999,179.24732151000353,53938.23048864 2025-11-26,07:05:13.000,330,11092150,-795,0,1764140712,12912.435479639993,178.90191413999855,53938.62176736 2025-11-26,07:05:14.000,330,11092176,-795,0,1764140713,12913.378563040002,178.0560185400027,53938.894265040006 2025-11-26,07:05:15.000,330,11092151,-795,0,1764140714,12913.930940459999,177.36520380000002,53938.85234232 2025-11-26,07:05:16.000,330,11092146,-795,0,1764140715,12913.877049979994,176.51930820000416,53939.27156952001 2025-11-26,07:05:17.000,330,11092184,-795,0,1764140716,12913.486343999997,175.72275651000382,53939.86547472 2025-11-26,07:05:18.000,330,11092169,-795,0,1764140717,12912.940702889995,175.51128261000122,53940.501302640005 2025-11-26,07:05:19.000,330,11092142,-795,0,1764140718,12912.368116539998,176.00472171,53940.82271016 2025-11-26,07:05:20.000,330,11092180,-795,0,1764140719,12912.428743329998,176.06816388000152,53941.03232376 2025-11-26,07:05:21.000,330,11092180,-795,0,1764140720,12912.95417551,175.2011208900003,53941.36071840001 2025-11-26,07:05:22.000,330,11092169,-795,0,1764140721,12913.082165399996,174.3340778999991,53941.6402032 2025-11-26,07:05:23.000,330,11092194,-795,0,1764140722,12913.001329679995,174.00981791999948,53941.68212592 2025-11-26,07:05:24.000,330,11092178,-795,0,1764140723,12913.385299349997,174.0873583499997,53941.793919840005 2025-11-26,07:05:25.000,330,11092179,-795,0,1764140724,12914.27449227,174.7922713500011,53942.38083792 2025-11-26,07:05:26.000,330,11092160,-795,0,1764140725,12915.648699509991,176.32193256000028,53942.96076888001 2025-11-26,07:05:27.000,330,11092149,-795,0,1764140726,12917.60222940999,177.82339725000202,53943.58262256001 2025-11-26,07:05:28.000,330,11092188,-795,0,1764140727,12919.522077759997,178.94420892000198,53944.20447624 2025-11-26,07:05:29.000,330,11092185,-795,0,1764140728,12920.12160934999,180.34698578999814,53944.79838144 2025-11-26,07:05:30.000,330,11092176,-795,0,1764140729,12919.06400867999,181.64402571000392,53945.098827600006 2025-11-26,07:05:31.000,330,11092156,-795,0,1764140730,12917.245204979998,182.64500217000023,53945.84644944 2025-11-26,07:05:32.000,330,11092151,-795,0,1764140731,12915.5746001,182.95516389000113,53946.61503264 2025-11-26,07:05:33.000,330,11092145,-795,0,1764140732,12914.611307769992,183.26532561000204,53947.474448400004 2025-11-26,07:05:34.000,330,11092153,-795,0,1764140733,12915.49376438,183.3217186500042,53948.13822480001 2025-11-26,07:05:35.000,330,11092182,-795,0,1764140734,12917.76390084999,183.2089325699999,53948.557452 2025-11-26,07:05:36.000,330,11092187,-795,0,1764140735,12919.636595030002,182.7789356400026,53949.24917688 2025-11-26,07:05:37.000,330,11092174,-795,0,1764140736,12920.700932009997,182.01762959999905,53949.891991920005 2025-11-26,07:05:38.000,330,11092159,-795,0,1764140737,12921.172473709994,180.88271967000037,53950.276283520005 2025-11-26,07:05:39.000,330,11092188,-795,0,1764140738,12921.145528469999,179.69141669999954,53950.80031752001 2025-11-26,07:05:40.000,330,11092162,-795,0,1764140739,12920.667250459992,178.72568589000002,53951.331338640004 2025-11-26,07:05:41.000,330,11092204,-795,0,1764140740,12920.815449280002,178.16175549000036,53951.9112696 2025-11-26,07:05:42.000,330,11092184,-795,0,1764140741,12920.606623669992,179.67731844000082,53952.42132936 2025-11-26,07:05:43.000,330,11092176,-795,0,1764140742,12919.057272369995,182.08107177000056,53952.77068536 2025-11-26,07:05:44.000,330,11092172,-795,0,1764140743,12917.507921069999,182.9410656300024,53953.07113152001 2025-11-26,07:05:45.000,330,11092195,-795,0,1764140744,12916.113504899993,182.76483738000388,53952.840556560004 2025-11-26,07:05:46.000,330,11092166,-795,0,1764140745,12914.28796488999,182.7789356400026,53953.11305424 2025-11-26,07:05:47.000,330,11092204,-795,0,1764140746,12912.428743329998,183.74466645000211,53953.37157768 2025-11-26,07:05:48.000,330,11092155,-795,0,1764140747,12911.75511233,184.35089162999793,53954.23798056 2025-11-26,07:05:49.000,330,11092152,-795,0,1764140748,12912.024564729996,183.42745560000185,53954.81791152 2025-11-26,07:05:50.000,330,11092183,-795,0,1764140749,12912.112136759992,182.20795611000358,53955.376881120006 2025-11-26,07:05:51.000,330,11092163,-795,0,1764140750,12911.216207529993,182.05992438000249,53955.95681208 2025-11-26,07:05:52.000,330,11092137,-795,0,1764140751,12911.081481330002,182.31369306000124,53956.72539528 2025-11-26,07:05:53.000,330,11092158,-795,0,1764140752,12911.209471219998,182.30664393000188,53957.17257096001 2025-11-26,07:05:54.000,330,11092202,-795,0,1764140753,12911.391351589999,182.2854965400038,53957.91320568001 2025-11-26,07:05:55.000,330,11092184,-795,0,1764140754,12911.283570629988,182.57451086999936,53958.40230408 2025-11-26,07:05:56.000,330,11092170,-795,0,1764140755,12911.52607778999,182.49697043999913,53959.42242360001 2025-11-26,07:05:57.000,330,11092165,-795,0,1764140756,12911.559759339994,182.0105804699997,53960.12812272 2025-11-26,07:05:58.000,330,11092151,-795,0,1764140757,12911.9369927,181.14353747999849,53960.77792488 2025-11-26,07:05:59.000,330,11092156,-795,0,1764140758,12912.044773659996,180.33993665999878,53960.77792488 2025-11-26,07:06:00.000,330,11092195,-795,0,1764140759,12911.620386129995,179.8112519100032,53961.308946 2025-11-26,07:06:01.000,330,11092175,-795,0,1764140760,12910.44826818999,179.46584453999822,53961.176190720005 2025-11-26,07:06:02.000,330,11092175,-795,0,1764140761,12907.8952067,179.4165006300027,53961.25304904 2025-11-26,07:06:03.000,330,11092170,-795,0,1764140762,12905.69916964,180.68534403000376,53961.9727224 2025-11-26,07:06:04.000,330,11092181,-795,0,1764140763,12903.779321289992,182.20795611000358,53962.280155680004 2025-11-26,07:06:05.000,330,11092157,-795,0,1764140764,12901.89315448999,181.99648221000098,53962.29412992001 2025-11-26,07:06:06.000,330,11092174,-795,0,1764140765,12900.849026439995,180.91796532000444,53962.70637000001 2025-11-26,07:06:07.000,330,11092119,-795,0,1764140766,12900.121504959992,180.43157534999773,53963.14655856 2025-11-26,07:06:08.000,330,11092189,-795,0,1764140767,12900.337066879998,181.1223900900004,53963.1255972 2025-11-26,07:06:09.000,330,11092190,-795,0,1764140768,12900.92312585,182.09517002999928,53963.44700472001 2025-11-26,07:06:10.000,330,11092125,-795,0,1764140769,12901.455294339998,182.51106869999785,53963.67757968 2025-11-26,07:06:11.000,330,11092134,-795,0,1764140770,12901.455294339998,182.5956582600047,53964.40424016001 2025-11-26,07:06:12.000,330,11092173,-795,0,1764140771,12901.253205039997,182.74368998999853,53965.01910672 2025-11-26,07:06:13.000,330,11092193,-795,0,1764140772,12901.334040759997,183.32876778000355,53965.87852248 2025-11-26,07:06:14.000,330,11092174,-795,0,1764140773,12901.091533599996,185.64088242000435,53966.29774968001 2025-11-26,07:06:15.000,330,11092137,-795,0,1764140774,12900.155186509997,188.43233789999795,53966.374608000006 2025-11-26,07:06:16.000,330,11092146,-795,0,1764140775,12898.949387020002,189.3416756700026,53966.44447920001 2025-11-26,07:06:17.000,330,11092157,-795,0,1764140776,12898.39700959999,188.43938703000458,53966.807809440004 2025-11-26,07:06:18.000,330,11092216,-795,0,1764140777,12898.28249233,186.8815293000007,53967.478572960004 2025-11-26,07:06:19.000,330,11092220,-795,0,1764140778,12898.24207447,186.12022326000442,53967.695173680004 2025-11-26,07:06:20.000,330,11092160,-795,0,1764140779,12899.090849529988,186.71939931000088,53968.34497584 2025-11-26,07:06:21.000,330,11092122,-795,0,1764140780,12900.57283772999,188.7354504899995,53968.64542200001 2025-11-26,07:06:22.000,330,11092192,-795,0,1764140781,12901.212787179997,190.95592644000135,53968.889971200006 2025-11-26,07:06:23.000,330,11092192,-795,0,1764140782,12900.323594259993,192.83804415000486,53968.88298408001 2025-11-26,07:06:24.000,330,11092130,-795,0,1764140783,12898.20165661,194.74835837999854,53968.71529320001 2025-11-26,07:06:25.000,330,11092196,-795,0,1764140784,12896.18749992,196.77145869000378,53968.33100160001 2025-11-26,07:06:26.000,330,11092159,-795,0,1764140785,12895.507132609993,198.84390291000454,53968.603499280005 2025-11-26,07:06:27.000,330,11092206,-795,0,1764140786,12895.78332132,199.8378302400015,53968.4008728 2025-11-26,07:06:28.000,330,11092217,-795,0,1764140787,12896.571469590002,199.05537680999987,53968.35196296 2025-11-26,07:06:29.000,330,11092182,-795,0,1764140788,12897.272045829995,198.63242901000194,53968.484718240004 2025-11-26,07:06:30.000,330,11092145,-795,0,1764140789,12898.21512922999,199.10472072000266,53968.673370480006 2025-11-26,07:06:31.000,330,11092193,-795,0,1764140790,12898.760770339992,199.51357026000187,53968.62446064001 2025-11-26,07:06:32.000,330,11092128,-795,0,1764140791,12899.831843629996,200.00700936000067,53968.87599696 2025-11-26,07:06:33.000,330,11092111,-795,0,1764140792,12900.599782969999,200.48635020000074,53969.54676048 2025-11-26,07:06:34.000,330,11092196,-795,0,1764140793,12900.182131749993,200.88110148000123,53970.18957552 2025-11-26,07:06:35.000,330,11092146,-795,0,1764140794,12900.047405550002,201.1137227700019,53970.44111184001 2025-11-26,07:06:36.000,330,11092168,-795,0,1764140795,12900.76145441,201.53667056999984,53971.000081440005 2025-11-26,07:06:37.000,330,11092174,-795,0,1764140796,12901.246468730002,201.6071618700007,53971.63590936 2025-11-26,07:06:38.000,330,11092131,-795,0,1764140797,12901.99419913999,201.51552318000176,53972.006226720005 2025-11-26,07:06:39.000,330,11092157,-795,0,1764140798,12903.651331399997,201.33224580000388,53972.32064712 2025-11-26,07:06:40.000,330,11092173,-795,0,1764140799,12904.890812439997,200.81765930999973,53972.60711904 2025-11-26,07:06:41.000,330,11092158,-795,0,1764140800,12905.140055909993,200.46520281000267,53973.17307576001 2025-11-26,07:06:42.000,330,11092178,-795,0,1764140801,12905.436453549999,201.52257231000112,53973.34076664001 2025-11-26,07:06:43.000,330,11092171,-795,0,1764140802,12907.03969533,204.4973051699999,53973.42461208 2025-11-26,07:06:44.000,330,11092172,-795,0,1764140803,12909.21552346,206.85876372000348,53973.801916560005 2025-11-26,07:06:45.000,330,11092209,-795,0,1764140804,12911.243152769988,206.5133563499985,53973.65518704001 2025-11-26,07:06:46.000,330,11092178,-795,0,1764140805,12913.365090419997,204.28583127000456,53973.40365072 2025-11-26,07:06:47.000,330,11092189,-795,0,1764140806,12915.31188401,202.3473205199989,53973.22198560001 2025-11-26,07:06:48.000,330,11092160,-795,0,1764140807,12915.844052499997,201.81158664000395,53972.85865536001 2025-11-26,07:06:49.000,330,11092218,-795,0,1764140808,12916.086559659998,202.2979766100034,53972.73987432001 2025-11-26,07:06:50.000,330,11092149,-795,0,1764140809,12916.79387221,203.20731438000075,53972.26475016001 2025-11-26,07:06:51.000,330,11092169,-795,0,1764140810,12917.097006160002,204.49025604000053,53971.53808968 2025-11-26,07:06:52.000,330,11092204,-795,0,1764140811,12916.106768589998,206.55565113000193,53971.02802992 2025-11-26,07:06:53.000,330,11092193,-795,0,1764140812,12915.460082829995,209.05809227999998,53970.6716868 2025-11-26,07:06:54.000,330,11092186,-795,0,1764140813,12915.61501796,210.91201346999878,53969.74938696001 2025-11-26,07:06:55.000,330,11092183,-795,0,1764140814,12916.194340619993,211.37725605000014,53969.225352960006 2025-11-26,07:06:56.000,330,11092159,-795,0,1764140815,12916.739981729996,210.84152216999792,53969.18343024 2025-11-26,07:06:57.000,330,11092195,-795,0,1764140816,12916.894916860001,210.3833287200032,53969.225352960006 2025-11-26,07:06:58.000,330,11092151,-795,0,1764140817,12916.841026379996,210.2705426399989,53969.057662080006 2025-11-26,07:06:59.000,330,11092136,-795,0,1764140818,12917.332777009993,210.77103087000432,53968.87599696 2025-11-26,07:07:00.000,330,11092191,-795,0,1764140819,12918.525103879998,211.53938603999995,53968.8550356 2025-11-26,07:07:01.000,330,11092191,-795,0,1764140820,12919.636595030002,211.96938297000452,53969.2393272 2025-11-26,07:07:02.000,330,11092155,-795,0,1764140821,12920.36411650999,212.7306890100008,53969.35810824 2025-11-26,07:07:03.000,330,11092216,-795,0,1764140822,12920.748086179992,213.28052115000173,53969.95900056 2025-11-26,07:07:04.000,330,11092130,-795,0,1764140823,12921.159001089989,213.85150068000075,53970.55290576 2025-11-26,07:07:05.000,330,11092197,-795,0,1764140824,12921.414980869995,214.81723149000027,53970.81841632 2025-11-26,07:07:06.000,330,11092167,-795,0,1764140825,12922.027985079993,216.4032857400016,53971.39834728001 2025-11-26,07:07:07.000,330,11092181,-795,0,1764140826,12923.63796316999,217.70737478999945,53971.908407040006 2025-11-26,07:07:08.000,330,11092222,-795,0,1764140827,12924.675354909989,218.32769823000126,53972.71192584 2025-11-26,07:07:09.000,330,11092214,-795,0,1764140828,12924.729245389994,218.36294387999806,53973.36871512001 2025-11-26,07:07:10.000,330,11092202,-795,0,1764140829,12924.709036459994,218.63785995000217,53973.850826400005 2025-11-26,07:07:11.000,330,11092175,-795,0,1764140830,12924.217285829996,219.11015166000288,53974.472680080005 2025-11-26,07:07:12.000,330,11092130,-795,0,1764140831,12923.267466119993,218.85638298000413,53975.48581248 2025-11-26,07:07:13.000,330,11092174,-795,0,1764140832,12922.216601759988,218.010487380001,53976.28234416 2025-11-26,07:07:14.000,330,11092166,-795,0,1764140833,12921.46213503999,216.762791369998,53976.93214632001 2025-11-26,07:07:15.000,330,11092154,-795,0,1764140834,12921.455398729995,215.74066752000363,53977.379322 2025-11-26,07:07:16.000,330,11092160,-795,0,1764140835,12921.435189799995,215.44460406000144,53977.91733024001 2025-11-26,07:07:17.000,330,11092159,-795,0,1764140836,12921.192682639994,215.4516531900008,53978.427390000004 2025-11-26,07:07:18.000,330,11092179,-795,0,1764140837,12921.206155259999,215.99443620000238,53978.55315816 2025-11-26,07:07:19.000,330,11092160,-795,0,1764140838,12922.034721390002,218.3840912700034,53979.216934560005 2025-11-26,07:07:20.000,330,11092158,-795,0,1764140839,12921.926940429992,222.5360288400043,53979.88071096001 2025-11-26,07:07:21.000,330,11092160,-795,0,1764140840,12921.172473709994,225.80682515999797,53980.439680560004 2025-11-26,07:07:22.000,330,11092143,-795,0,1764140841,12921.48908028,226.81485075000091,53980.85192064 2025-11-26,07:07:23.000,330,11092187,-795,0,1764140842,12922.472581539994,226.68091727999854,53981.23621224 2025-11-26,07:07:24.000,330,11092176,-795,0,1764140843,12923.422401249998,226.08879036000144,53981.52967128 2025-11-26,07:07:25.000,330,11092178,-795,0,1764140844,12923.105794679992,225.5389582200005,53981.48076144 2025-11-26,07:07:26.000,330,11092177,-795,0,1764140845,12922.277228549989,225.05961738000042,53981.77422048001 2025-11-26,07:07:27.000,330,11092186,-795,0,1764140846,12921.394771939995,225.23584562999895,53982.43100976 2025-11-26,07:07:28.000,330,11092169,-795,0,1764140847,12920.741349869997,226.63862250000238,53983.13670888001 2025-11-26,07:07:29.000,330,11092185,-795,0,1764140848,12920.977120719988,228.42910151999968,53983.96817616 2025-11-26,07:07:30.000,330,11092194,-795,0,1764140849,12921.44192610999,230.56498791000195,53984.61797832 2025-11-26,07:07:31.000,330,11092185,-795,0,1764140850,12921.920204119997,232.6374321300027,53985.519316800004 2025-11-26,07:07:32.000,330,11092179,-795,0,1764140851,12921.947149359992,233.983815960004,53986.85385672001 2025-11-26,07:07:33.000,330,11092177,-795,0,1764140852,12921.32740884,234.58299201000045,53988.055641360006 2025-11-26,07:07:34.000,330,11092198,-795,0,1764140853,12920.815449280002,234.92839937999815,53988.83121168 2025-11-26,07:07:35.000,330,11092092,-795,0,1764140854,12920.828921899993,235.20331545000226,53989.5718464 2025-11-26,07:07:36.000,330,11092184,-795,0,1764140855,12920.687459389992,235.60511586000212,53990.766643920004 2025-11-26,07:07:37.000,330,11092117,-795,0,1764140856,12921.064692749998,235.7390493300045,53991.842660400005 2025-11-26,07:07:38.000,330,11092159,-795,0,1764140857,12921.711378510001,235.47118238999974,53992.443552720004 2025-11-26,07:07:39.000,330,11092187,-795,0,1764140858,12922.007776149992,234.84380981999857,53992.7859216 2025-11-26,07:07:40.000,330,11092186,-795,0,1764140859,12922.108820799993,234.04725812999823,53993.114316240004 2025-11-26,07:07:41.000,330,11092173,-795,0,1764140860,12923.651435789994,232.79956212000252,53993.736169920005 2025-11-26,07:07:42.000,330,11092138,-795,0,1764140861,12925.26815019,232.20038606999879,53993.785079760004 2025-11-26,07:07:43.000,330,11092173,-795,0,1764140862,12926.089980009994,233.7864403200001,53994.42789480001 2025-11-26,07:07:44.000,330,11092144,-795,0,1764140863,12925.510657350002,236.38756929000374,53994.44885616001 2025-11-26,07:07:45.000,330,11092206,-795,0,1764140864,12924.97848885999,238.23444135000318,53994.476804640006 2025-11-26,07:07:46.000,330,11092135,-795,0,1764140865,12925.052588269995,238.67148740999983,53994.16238424001 2025-11-26,07:07:47.000,330,11092175,-795,0,1764140866,12925.409612700001,238.57984872000088,53994.37199784 2025-11-26,07:07:48.000,330,11092201,-795,0,1764140867,12925.436557939996,238.6785365399992,53994.42090768001 2025-11-26,07:07:49.000,330,11092172,-795,0,1764140868,12925.894627019989,238.77017522999813,53994.48379176 2025-11-26,07:07:50.000,330,11092158,-795,0,1764140869,12926.191024659995,238.03001657999994,53994.11347440001 2025-11-26,07:07:51.000,330,11092157,-795,0,1764140870,12924.756190629989,237.036089250003,53994.29513952 2025-11-26,07:07:52.000,330,11092125,-795,0,1764140871,12922.816133349996,236.5567484100029,53994.72135384 2025-11-26,07:07:53.000,330,11092151,-795,0,1764140872,12921.165737399999,237.0149418600049,53995.39910448 2025-11-26,07:07:54.000,330,11092184,-795,0,1764140873,12920.512315330001,237.58592139000393,53995.74147336001 2025-11-26,07:07:55.000,330,11092179,-795,0,1764140874,12920.714404630002,238.47411177000322,53995.90916424001 2025-11-26,07:07:56.000,330,11092191,-795,0,1764140875,12920.43147961,240.4126225200016,53996.097816479996 2025-11-26,07:07:57.000,330,11092169,-795,0,1764140876,12920.215917689995,243.97948230000475,53996.4541596 2025-11-26,07:07:58.000,330,11092166,-795,0,1764140877,12919.27283429,248.39223768000375,53996.153713440006 2025-11-26,07:07:59.000,330,11092162,-795,0,1764140878,12918.323014579997,252.6992561099978,53996.18864904 2025-11-26,07:08:00.000,330,11092154,-795,0,1764140879,12918.397113990002,256.0616911199977,53996.1397392 2025-11-26,07:08:01.000,330,11092130,-795,0,1764140880,12919.03032713,258.66282009000133,53996.05589376001 2025-11-26,07:08:02.000,330,11092153,-795,0,1764140881,12918.666566389998,260.6718221400006,53995.99300968 2025-11-26,07:08:03.000,330,11092185,-795,0,1764140882,12918.424059229998,262.1732868300023,53995.74147336001 2025-11-26,07:08:04.000,330,11092178,-795,0,1764140883,12919.468187279992,263.53376892000233,53995.40609160001 2025-11-26,07:08:05.000,330,11092196,-795,0,1764140884,12921.226364189999,264.5065488600012,53995.17551664 2025-11-26,07:08:06.000,330,11092178,-795,0,1764140885,12922.883496449991,264.4219593000016,53995.294297680004 2025-11-26,07:08:07.000,330,11092177,-795,0,1764140886,12924.547365019993,263.3716389300025,53995.46897568 2025-11-26,07:08:08.000,330,11092183,-795,0,1764140887,12925.611702000002,262.03935335999995,53995.87422864 2025-11-26,07:08:09.000,330,11092163,-795,0,1764140888,12926.372905029995,260.91854169,53996.39127552001 2025-11-26,07:08:10.000,330,11092166,-795,0,1764140889,12927.033063409988,260.2136286899986,53997.23671704 2025-11-26,07:08:11.000,330,11092177,-795,0,1764140890,12926.790556250002,260.22067781999795,53997.71882832 2025-11-26,07:08:12.000,330,11092165,-795,0,1764140891,12924.506947159993,260.08674435000285,53998.145042640004 2025-11-26,07:08:13.000,330,11092200,-795,0,1764140892,12922.425427369999,260.0092039200026,53998.42452744001 2025-11-26,07:08:14.000,330,11092193,-795,0,1764140893,12922.081875559998,259.46642091000103,53998.74593496 2025-11-26,07:08:15.000,330,11092108,-795,0,1764140894,12922.82960597,258.3879040200045,53999.01144552 2025-11-26,07:08:16.000,330,11092104,-795,0,1764140895,12923.84678878,257.6547944999984,53999.66823480001 2025-11-26,07:08:17.000,330,11092213,-795,0,1764140896,12924.94480731,256.61152325999865,54000.73726416 2025-11-26,07:08:18.000,330,11092164,-795,0,1764140897,12926.13713417999,255.0113707499986,54001.42898904 2025-11-26,07:08:19.000,330,11092176,-795,0,1764140898,12927.329461049994,254.78579859000456,54002.2534692 2025-11-26,07:08:20.000,330,11092202,-795,0,1764140899,12928.434215889989,255.50480985000468,54002.97314256 2025-11-26,07:08:21.000,330,11092081,-795,0,1764140900,12927.147580679994,256.9005375900015,54003.560060640004 2025-11-26,07:08:22.000,330,11092193,-795,0,1764140901,12924.304857859992,257.5702049399988,54004.11204312 2025-11-26,07:08:23.000,330,11092176,-795,0,1764140902,12922.391745819994,257.534959290002,54004.21684992 2025-11-26,07:08:24.000,330,11092177,-795,0,1764140903,12921.644015409991,257.2741414800039,54004.852677840005 2025-11-26,07:08:25.000,330,11092172,-795,0,1764140904,12920.680723079997,257.41512407999835,54004.98543312 2025-11-26,07:08:26.000,330,11092169,-795,0,1764140905,12919.710694439993,258.2257740300047,54005.31382776 2025-11-26,07:08:27.000,330,11092180,-795,0,1764140906,12918.518367569988,259.21970136000164,54005.28587928 2025-11-26,07:08:28.000,330,11092175,-795,0,1764140907,12916.921862099996,259.95986000999983,54005.49549288001 2025-11-26,07:08:29.000,330,11092158,-795,0,1764140908,12915.150212569999,260.7987064800036,54005.642222400005 2025-11-26,07:08:30.000,330,11092151,-795,0,1764140909,12914.530472049992,260.90444343000127,54005.691132240005 2025-11-26,07:08:31.000,330,11092169,-795,0,1764140910,12915.298411389995,259.5580596,54005.404660320004 2025-11-26,07:08:32.000,330,11092112,-795,0,1764140911,12916.248231099999,257.8803666599997,54005.60029968 2025-11-26,07:08:33.000,330,11092193,-795,0,1764140912,12916.739981729996,256.2590667600016,54005.8169004 2025-11-26,07:08:34.000,330,11092144,-795,0,1764140913,12916.948807339992,254.9761251000018,54006.21516624001 2025-11-26,07:08:35.000,330,11092177,-795,0,1764140914,12917.454030589994,254.0738364600038,54006.194204880005 2025-11-26,07:08:36.000,330,11092209,-795,0,1764140915,12918.073771110001,254.03859080999973,54006.54356088001 2025-11-26,07:08:37.000,330,11092170,-795,0,1764140916,12917.9323086,254.85628988999815,54006.85798128001 2025-11-26,07:08:38.000,330,11092191,-795,0,1764140917,12917.144160329997,255.42726942000445,54006.8300328 2025-11-26,07:08:39.000,330,11092136,-795,0,1764140918,12916.56483766999,254.77874945999793,54006.43875408 2025-11-26,07:08:40.000,330,11092132,-795,0,1764140919,12917.218259740002,253.2420391199994,54006.30599880001 2025-11-26,07:08:41.000,330,11092172,-795,0,1764140920,12918.349959819992,252.4031926500029,54006.55753512 2025-11-26,07:08:42.000,330,11092158,-795,0,1764140921,12919.158317019996,252.26221005000116,54006.99073656 2025-11-26,07:08:43.000,330,11092151,-795,0,1764140922,12919.542286689997,251.78286921000108,54007.45887360001 2025-11-26,07:08:44.000,330,11092153,-795,0,1764140923,12919.08421760999,251.2894301100023,54007.64752584001 2025-11-26,07:08:45.000,330,11092165,-795,0,1764140924,12918.626148529998,252.0436870199992,54008.13662424 2025-11-26,07:08:46.000,330,11092180,-795,0,1764140925,12918.96296402999,253.58039735999773,54008.8562976 2025-11-26,07:08:47.000,330,11092149,-795,0,1764140926,12918.98990927,255.80792243999895,54008.996040000005 2025-11-26,07:08:48.000,330,11092160,-795,0,1764140927,12918.693511629994,257.05561845000193,54009.25456344001 2025-11-26,07:08:49.000,330,11092159,-795,0,1764140928,12918.855183069994,256.5480810900044,54009.6248808 2025-11-26,07:08:50.000,330,11092169,-795,0,1764140929,12919.10442653999,254.79284772000392,54010.14192768001 2025-11-26,07:08:51.000,330,11092161,-795,0,1764140930,12918.673302699994,253.3407269399977,54010.61006472 2025-11-26,07:08:52.000,330,11092163,-795,0,1764140931,12918.477949710003,253.43236563000391,54011.224931280005 2025-11-26,07:08:53.000,330,11092137,-795,0,1764140932,12918.767611039999,254.53202990999853,54011.46948048 2025-11-26,07:08:54.000,330,11092146,-795,0,1764140933,12919.549022999992,254.67301251000026,54011.90268192 2025-11-26,07:08:55.000,330,11092148,-795,0,1764140934,12919.838684329989,253.64383952999924,54011.90966904 2025-11-26,07:08:56.000,330,11092091,-795,0,1764140935,12920.566205809992,253.0094178299987,54012.99267264001 2025-11-26,07:08:57.000,330,11092156,-795,0,1764140936,12921.334145149995,252.6287648100042,54013.94292096 2025-11-26,07:08:58.000,330,11092164,-795,0,1764140937,12921.495816589995,253.82006777999777,54014.914130640005 2025-11-26,07:08:59.000,330,11092191,-795,0,1764140938,12920.485370089991,255.97005242999876,54015.24252528001 2025-11-26,07:09:00.000,330,11092137,-795,0,1764140939,12918.834974139994,257.59135233000416,54015.15169272001 2025-11-26,07:09:01.000,330,11092199,-795,0,1764140940,12917.305831769998,259.07166963000054,54014.8302852 2025-11-26,07:09:02.000,330,11092149,-795,0,1764140941,12915.877734050002,260.016253050002,54014.11061184 2025-11-26,07:09:03.000,330,11092171,-795,0,1764140942,12914.954859579993,260.06559696000477,54013.56561648001 2025-11-26,07:09:04.000,330,11092152,-795,0,1764140943,12914.37553692,259.2901926600025,54013.237221840005 2025-11-26,07:09:05.000,330,11092137,-795,0,1764140944,12913.94441307999,258.4724935800041,54012.99267264001 2025-11-26,07:09:06.000,330,11092191,-795,0,1764140945,12913.553707099993,258.59232879000047,54013.44683544001 2025-11-26,07:09:07.000,330,11092180,-795,0,1764140946,12913.216891600001,259.113964410004,54013.41189984 2025-11-26,07:09:08.000,330,11092162,-795,0,1764140947,12913.796214259994,258.4583953199981,54013.37696424001 2025-11-26,07:09:09.000,330,11092132,-795,0,1764140948,12914.261019649995,257.15430627000023,54013.286131680004 2025-11-26,07:09:10.000,330,11092190,-795,0,1764140949,12915.44661020999,256.745456730001,54013.237221840005 2025-11-26,07:09:11.000,330,11092182,-795,0,1764140950,12916.915125790001,256.5551302200038,54012.901840080005 2025-11-26,07:09:12.000,330,11092130,-795,0,1764140951,12916.854499000001,257.1261097500028,54012.92978856 2025-11-26,07:09:13.000,330,11092182,-795,0,1764140952,12915.756480470001,258.92363789999945,54012.6992136 2025-11-26,07:09:14.000,330,11092175,-795,0,1764140953,12914.719088730002,260.84100125999976,54012.615368160004 2025-11-26,07:09:15.000,330,11092161,-795,0,1764140954,12913.600861270002,262.41295725000236,54012.02146296 2025-11-26,07:09:16.000,330,11092179,-795,0,1764140955,12912.415270709993,264.097699320002,54012.34287048001 2025-11-26,07:09:17.000,330,11092174,-795,0,1764140956,12910.919809890001,265.79653965000034,54012.4546644 2025-11-26,07:09:18.000,330,11092153,-795,0,1764140957,12909.936308629993,267.4248886799978,54012.53152272 2025-11-26,07:09:19.000,330,11092173,-795,0,1764140958,12909.579284200001,268.3906194900046,54012.41274168 2025-11-26,07:09:20.000,330,11092143,-795,0,1764140959,12909.889154459997,268.36947209999926,54012.4546644 2025-11-26,07:09:21.000,330,11092182,-795,0,1764140960,12910.35395985,268.2637351500016,54013.05555672 2025-11-26,07:09:22.000,330,11092205,-795,0,1764140961,12910.010408039998,270.0330667800008,54013.453822560004 2025-11-26,07:09:23.000,330,11092180,-795,0,1764140962,12910.59646701,271.8094475399994,54013.642474800006 2025-11-26,07:09:24.000,330,11092150,-795,0,1764140963,12912.031301039991,272.9866522500015,54013.87304976 2025-11-26,07:09:25.000,330,11092189,-795,0,1764140964,12913.432453519992,273.4166491799988,54014.23638000001 2025-11-26,07:09:26.000,330,11092163,-795,0,1764140965,12915.42640127999,273.24042093000025,54015.25649952 2025-11-26,07:09:27.000,330,11092193,-795,0,1764140966,12916.962279959997,273.2192735400022,54015.703675200006 2025-11-26,07:09:28.000,330,11092156,-795,0,1764140967,12918.141134209996,273.76205655000376,54016.23469632 2025-11-26,07:09:29.000,330,11092195,-795,0,1764140968,12919.481659899997,273.3320596199992,54016.877511360006 2025-11-26,07:09:30.000,330,11092185,-795,0,1764140969,12920.43147961,272.2182970799986,54017.68103016 2025-11-26,07:09:31.000,330,11092181,-795,0,1764140970,12920.525787949991,271.32305756999995,54018.12121872001 2025-11-26,07:09:32.000,330,11092179,-795,0,1764140971,12920.889548689993,271.2666645299978,54018.54044592 2025-11-26,07:09:33.000,330,11092173,-795,0,1764140972,12922.209865449993,271.5909245100047,54019.155312480005 2025-11-26,07:09:34.000,330,11092169,-795,0,1764140973,12923.954569739995,272.3451814200016,54019.60248816001 2025-11-26,07:09:35.000,330,11092113,-795,0,1764140974,12926.170815729995,272.58485184000165,54019.58851392 2025-11-26,07:09:36.000,330,11092162,-795,0,1764140975,12929.101110579992,272.2817392500001,54020.161457760005 2025-11-26,07:09:37.000,330,11092157,-795,0,1764140976,12931.505973250001,271.7248579799998,54020.57369784 2025-11-26,07:09:38.000,330,11092165,-795,0,1764140977,12932.731981669996,270.5476532699977,54021.51695904 2025-11-26,07:09:39.000,330,11092137,-795,0,1764140978,12932.826290010002,269.34930117000476,54021.73355976001 2025-11-26,07:09:40.000,330,11092164,-795,0,1764140979,12932.19981318,268.383570359998,54022.61393688 2025-11-26,07:09:41.000,330,11092184,-795,0,1764140980,12930.522471989992,267.149972610001,54023.179893600005 2025-11-26,07:09:42.000,330,11092158,-795,0,1764140981,12929.175209989997,265.5075253200048,54023.59213368 2025-11-26,07:09:43.000,330,11092130,-795,0,1764140982,12928.67672304999,264.3937627800042,54023.99738664 2025-11-26,07:09:44.000,330,11092104,-795,0,1764140983,12928.51505160999,263.89327454999875,54024.74500848 2025-11-26,07:09:45.000,330,11092164,-795,0,1764140984,12929.552443349989,263.308196760001,54025.30397808001 2025-11-26,07:09:46.000,330,11092133,-795,0,1764140985,12932.085295909994,262.37066246999893,54026.17736808 2025-11-26,07:09:47.000,330,11092185,-795,0,1764140986,12935.77005747999,261.44722644000285,54026.77127328001 2025-11-26,07:09:48.000,330,11092161,-795,0,1764140987,12938.49826303,261.3273912299992,54027.10665504001 2025-11-26,07:09:49.000,330,11092192,-795,0,1764140988,12939.865733959996,262.2437781300032,54027.14857776001 2025-11-26,07:09:50.000,330,11092212,-795,0,1764140989,12941.071533449991,262.5186942,54027.36517848001 2025-11-26,07:09:51.000,330,11092217,-795,0,1764140990,12942.769083569998,262.27197465000063,54027.07870656001 2025-11-26,07:09:52.000,330,11092067,-795,0,1764140991,12944.069191399998,261.84197772000334,54027.23941032 2025-11-26,07:09:53.000,330,11092168,-795,0,1764140992,12945.48381649999,261.51066861000436,54027.90318672 2025-11-26,07:09:54.000,330,11092191,-795,0,1764140993,12947.625963079998,261.89132162999886,54028.72766688 2025-11-26,07:09:55.000,330,11092199,-795,0,1764140994,12949.586229289991,264.0272080200011,54028.99317744001 2025-11-26,07:09:56.000,330,11092219,-795,0,1764140995,12950.79202878,267.6716082300045,54029.23772664001 2025-11-26,07:09:57.000,330,11092155,-795,0,1764140996,12951.64080383999,270.95650281000417,54030.22989768 2025-11-26,07:09:58.000,330,11092188,-795,0,1764140997,12952.435688420002,273.3602561400039,54031.03341648001 2025-11-26,07:09:59.000,330,11092162,-795,0,1764140998,12953.0284837,275.17893167999864,54031.63430880001 2025-11-26,07:10:00.000,330,11092184,-795,0,1764140999,12953.14300096999,275.5666338299998,54032.451801840005 2025-11-26,07:10:01.000,330,11092156,-795,0,1764141000,12951.82268420999,276.1376133599988,54033.38108880001 2025-11-26,07:10:02.000,330,11092183,-795,0,1764141001,12950.34069600999,278.5131701700011,54034.67370600001 2025-11-26,07:10:03.000,330,11092146,-795,0,1764141002,12949.37066737,281.41036259999964,54035.51216040001 2025-11-26,07:10:04.000,330,11092149,-795,0,1764141003,12948.683563749997,283.0246133699984,54036.5602284 2025-11-26,07:10:05.000,330,11092174,-795,0,1764141004,12947.713535109993,284.2370637300046,54037.38470856001 2025-11-26,07:10:06.000,330,11092228,-795,0,1764141005,12947.551863669993,285.49180886999966,54038.369892480005 2025-11-26,07:10:07.000,330,11092185,-795,0,1764141006,12947.430610089992,286.6831118400005,54038.80309392 2025-11-26,07:10:08.000,330,11092165,-795,0,1764141007,12947.060113039995,286.98622443000204,54039.34110216 2025-11-26,07:10:09.000,330,11092152,-795,0,1764141008,12947.140948759996,285.3226297500005,54039.80225208001 2025-11-26,07:10:10.000,330,11092179,-795,0,1764141009,12947.599017840002,282.8131394700031,54040.431092880004 2025-11-26,07:10:11.000,330,11092178,-795,0,1764141010,12948.33327563,281.7769173600027,54040.68961632001 2025-11-26,07:10:12.000,330,11092203,-795,0,1764141011,12949.539075119996,282.32674950000364,54040.962114 2025-11-26,07:10:13.000,330,11092180,-795,0,1764141012,12950.6707752,283.10215379999863,54041.26256016001 2025-11-26,07:10:14.000,330,11092166,-795,0,1764141013,12950.62362102999,283.26428378999844,54041.4162768 2025-11-26,07:10:15.000,330,11092141,-795,0,1764141014,12950.010616819993,282.7003533899988,54041.33243136001 2025-11-26,07:10:16.000,330,11092118,-795,0,1764141015,12950.071243609993,282.5170760100009,54041.75864568 2025-11-26,07:10:17.000,330,11092182,-795,0,1764141016,12950.367641249999,283.32772595999995,54042.324602400004 2025-11-26,07:10:18.000,330,11092153,-795,0,1764141017,12950.72466567999,283.9903441799979,54042.78575232 2025-11-26,07:10:19.000,330,11092230,-795,0,1764141018,12951.88331099999,283.84936158000346,54043.0931856 2025-11-26,07:10:20.000,330,11092177,-795,0,1764141019,12953.385508129992,283.4616594300023,54043.32376056001 2025-11-26,07:10:21.000,330,11092201,-795,0,1764141020,12955.008958839993,282.4818303600041,54043.28882496 2025-11-26,07:10:22.000,330,11092153,-795,0,1764141021,12956.383166079999,281.7557699700046,54043.26087648 2025-11-26,07:10:23.000,330,11092177,-795,0,1764141022,12957.332985790003,281.7980647500008,54043.22594088001 2025-11-26,07:10:24.000,330,11092129,-795,0,1764141023,12957.98640786,281.57249258999946,54043.03728864001 2025-11-26,07:10:25.000,330,11092196,-795,0,1764141024,12958.296278119997,281.3398712999988,54042.83466216 2025-11-26,07:10:26.000,330,11092173,-795,0,1764141025,12958.680247789998,281.3680678200035,54043.24690224 2025-11-26,07:10:27.000,330,11092176,-795,0,1764141026,12960.09487288999,281.1495447900015,54043.41459312 2025-11-26,07:10:28.000,330,11092199,-795,0,1764141027,12961.960830759992,280.9239726300002,54043.84779456001 2025-11-26,07:10:29.000,330,11092175,-795,0,1764141028,12962.041666479992,281.36101869000413,54044.19715056 2025-11-26,07:10:30.000,330,11092206,-795,0,1764141029,12960.431688389996,282.4818303600041,54044.574455040005 2025-11-26,07:10:31.000,330,11092172,-795,0,1764141030,12958.868864469994,283.7436246299985,54045.02163072001 2025-11-26,07:10:32.000,330,11092172,-795,0,1764141031,12957.99988047999,284.9560749900047,54045.412909440005 2025-11-26,07:10:33.000,330,11092176,-795,0,1764141032,12957.669801289994,285.78787233000185,54046.12559568001 2025-11-26,07:10:34.000,330,11092229,-795,0,1764141033,12957.535075089989,286.01344449000317,54047.16667656 2025-11-26,07:10:35.000,330,11092143,-795,0,1764141034,12957.622647119999,285.2732858399977,54047.977182480005 2025-11-26,07:10:36.000,330,11092167,-795,0,1764141035,12957.366667339993,284.7939450000049,54048.9623664 2025-11-26,07:10:37.000,330,11092167,-795,0,1764141036,12957.541811399999,284.98427151000215,54049.703001120004 2025-11-26,07:10:38.000,330,11092174,-795,0,1764141037,12958.451213250002,285.5059071299984,54050.57639112 2025-11-26,07:10:39.000,330,11092180,-795,0,1764141038,12959.353878789996,284.85738716999913,54051.093438 2025-11-26,07:10:40.000,330,11092131,-795,0,1764141039,12960.41821576999,283.4616594300023,54051.14933496 2025-11-26,07:10:41.000,330,11092155,-795,0,1764141040,12961.839577179991,282.333798630003,54051.4078584 2025-11-26,07:10:42.000,330,11092164,-795,0,1764141041,12963.274411209997,282.665107740002,54052.239325680006 2025-11-26,07:10:43.000,330,11092143,-795,0,1764141042,12964.332011879997,283.80001767000067,54052.75637256 2025-11-26,07:10:44.000,330,11092198,-795,0,1764141043,12965.07300597999,284.815092390003,54053.16861264001 2025-11-26,07:10:45.000,330,11092163,-795,0,1764141044,12965.692746499997,285.04771368000365,54053.09874144001 2025-11-26,07:10:46.000,330,11092162,-795,0,1764141045,12966.53478524999,284.87148542999785,54053.65771104 2025-11-26,07:10:47.000,330,11092138,-795,0,1764141046,12967.47786865,284.3357515500029,54054.0978996 2025-11-26,07:10:48.000,330,11092159,-795,0,1764141047,12968.400743119993,283.6660841999983,54054.12584808001 2025-11-26,07:10:49.000,330,11092181,-795,0,1764141048,12970.003984899995,282.79904121000436,54054.42629424 2025-11-26,07:10:50.000,330,11092155,-795,0,1764141049,12971.728480259997,281.9249490900038,54054.67084344 2025-11-26,07:10:51.000,330,11092219,-795,0,1764141050,12973.479920859994,280.9874148000017,54055.118019120004 2025-11-26,07:10:52.000,330,11092180,-795,0,1764141051,12974.982117989995,280.33889484000247,54055.49532360001 2025-11-26,07:10:53.000,330,11092173,-795,0,1764141052,12976.16770854999,279.98643833999813,54055.64904024 2025-11-26,07:10:54.000,330,11092176,-795,0,1764141053,12976.888493719998,279.66922748999787,54056.075254560004 2025-11-26,07:10:55.000,330,11092123,-795,0,1764141054,12976.693140729993,278.8585775399988,54055.907563680004 2025-11-26,07:10:56.000,330,11092148,-795,0,1764141055,12976.491051429992,277.7448149999982,54056.10320304 2025-11-26,07:10:57.000,330,11092134,-795,0,1764141056,12976.282225819996,276.1658098800035,54056.39666208 2025-11-26,07:10:58.000,330,11092213,-795,0,1764141057,12976.039718659995,275.25647210999887,54056.73903096001 2025-11-26,07:10:59.000,330,11092164,-795,0,1764141058,12975.494077549993,275.17893167999864,54057.15825816 2025-11-26,07:11:00.000,330,11092197,-795,0,1764141059,12974.160288170002,274.98155604000203,54057.26306496001 2025-11-26,07:11:01.000,330,11092143,-795,0,1764141060,12973.500129789994,274.37533085999894,54057.56351112 2025-11-26,07:11:02.000,330,11092168,-795,0,1764141061,12973.095951189993,273.88189176000014,54057.89190576001 2025-11-26,07:11:03.000,330,11092187,-795,0,1764141062,12972.934279749992,273.78320394000184,54057.95478984 2025-11-26,07:11:04.000,330,11092138,-795,0,1764141063,12973.176786909993,273.48714047999965,54057.81504744001 2025-11-26,07:11:05.000,330,11092182,-795,0,1764141064,12974.005353039996,272.6412448800038,54057.968764080004 2025-11-26,07:11:06.000,330,11092159,-795,0,1764141065,12974.295014369993,272.4156727200025,54058.611579120006 2025-11-26,07:11:07.000,330,11092123,-795,0,1764141066,12974.099661380002,272.95845573000406,54058.87010256001 2025-11-26,07:11:08.000,330,11092168,-795,0,1764141067,12974.099661380002,273.5646809099999,54059.39413656 2025-11-26,07:11:09.000,330,11092183,-795,0,1764141068,12974.153551859992,273.36730527000327,54059.77144104 2025-11-26,07:11:10.000,330,11092162,-795,0,1764141069,12974.348904849998,273.12763485000323,54060.09284856001 2025-11-26,07:11:11.000,330,11092203,-795,0,1764141070,12974.901282269995,273.37435440000263,54060.267526560005 2025-11-26,07:11:12.000,330,11092119,-795,0,1764141071,12976.12729068999,273.95943219000037,54060.75662496 2025-11-26,07:11:13.000,330,11092177,-795,0,1764141072,12977.541915789996,274.2343482600045,54061.18283928 2025-11-26,07:11:14.000,330,11092148,-795,0,1764141073,12978.518680739995,274.24139739000384,54061.95142248 2025-11-26,07:11:15.000,330,11092158,-795,0,1764141074,12977.871994979992,274.9745069100027,54062.0282808 2025-11-26,07:11:16.000,330,11092183,-795,0,1764141075,12977.461080069996,276.9271159199998,54062.60821176001 2025-11-26,07:11:17.000,330,11092187,-795,0,1764141076,12978.66687955999,278.8092336300033,54063.404743440005 2025-11-26,07:11:18.000,330,11092208,-795,0,1764141077,12980.606936839999,280.0710278999977,54064.026597120006 2025-11-26,07:11:19.000,330,11092203,-795,0,1764141078,12981.745373229998,280.5644670000038,54064.368966 2025-11-26,07:11:20.000,330,11092159,-795,0,1764141079,12981.947462529999,280.86757958999806,54064.70434776 2025-11-26,07:11:21.000,330,11092174,-795,0,1764141080,12982.520048879996,281.1988887000043,54065.38908552001 2025-11-26,07:11:22.000,330,11092184,-795,0,1764141081,12982.991590579993,282.1223247300004,54066.33234672 2025-11-26,07:11:23.000,330,11092198,-795,0,1764141082,12983.651748960001,282.9470729399982,54066.76554816 2025-11-26,07:11:24.000,330,11092206,-795,0,1764141083,12984.81039428,283.35592248000466,54067.08695568001 2025-11-26,07:11:25.000,330,11092187,-795,0,1764141084,12985.995984839996,283.51100333999784,54067.16381400001 2025-11-26,07:11:26.000,330,11092203,-795,0,1764141085,12987.612699240002,283.70132985000237,54068.08611384 2025-11-26,07:11:27.000,330,11092143,-795,0,1764141086,12988.865652899993,283.7083789800017,54068.57521224001 2025-11-26,07:11:28.000,330,11092122,-795,0,1764141087,12989.768318440001,284.04673722000007,54069.23200152 2025-11-26,07:11:29.000,330,11092178,-795,0,1764141088,12990.50257623,284.98427151000215,54069.98661048001 2025-11-26,07:11:30.000,330,11092142,-795,0,1764141089,12990.731610769995,286.03459188000124,54070.72025808 2025-11-26,07:11:31.000,330,11092197,-795,0,1764141090,12991.075162579997,286.98622443000204,54071.37704736001 2025-11-26,07:11:32.000,330,11092182,-795,0,1764141091,12991.75552988999,287.33163179999974,54071.90108136001 2025-11-26,07:11:33.000,330,11092153,-795,0,1764141092,12992.624513879993,287.34573005999846,54072.557870640005 2025-11-26,07:11:34.000,330,11092198,-795,0,1764141093,12992.799657939999,287.5994987400045,54073.07491752001 2025-11-26,07:11:35.000,330,11092168,-795,0,1764141094,12992.072136459996,288.1281834900001,54072.87229104 2025-11-26,07:11:36.000,330,11092097,-795,0,1764141095,12991.270515570002,289.18555298999854,54073.24260840001 2025-11-26,07:11:37.000,330,11092158,-795,0,1764141096,12990.43521312999,290.1724311900034,54073.47318336 2025-11-26,07:11:38.000,330,11092197,-795,0,1764141097,12990.037770839997,290.9478354899984,54074.018178720005 2025-11-26,07:11:39.000,330,11092169,-795,0,1764141098,12990.509312539994,291.4483237200038,54074.10202416 2025-11-26,07:11:40.000,330,11092160,-795,0,1764141099,12991.088635200002,291.8148784799996,54074.22779232001 2025-11-26,07:11:41.000,330,11092169,-795,0,1764141100,12991.048217340001,291.8994680399992,54074.33259912 2025-11-26,07:11:42.000,330,11092209,-795,0,1764141101,12990.43521312999,291.9417628200026,54074.38849608 2025-11-26,07:11:43.000,330,11092133,-795,0,1764141102,12990.064716079993,291.85717326000304,54074.451380160004 2025-11-26,07:11:44.000,330,11092171,-795,0,1764141103,12989.855890469997,291.8853697800005,54074.05311432 2025-11-26,07:11:45.000,330,11092168,-795,0,1764141104,12989.842417849992,292.2378262800048,54074.01119160001 2025-11-26,07:11:46.000,330,11092173,-795,0,1764141105,12989.970407740002,292.6043810400006,54074.8147104 2025-11-26,07:11:47.000,330,11092185,-795,0,1764141106,12990.509312539994,292.1250402000005,54075.0592596 2025-11-26,07:11:48.000,330,11092179,-795,0,1764141107,12991.155998299997,290.9971794000012,54075.05227248 2025-11-26,07:11:49.000,330,11092184,-795,0,1764141108,12991.593858449989,290.3204629200045,54075.00336264 2025-11-26,07:11:50.000,330,11092199,-795,0,1764141109,12992.267489450001,291.2227515600025,54074.89156872 2025-11-26,07:11:51.000,330,11092169,-795,0,1764141110,12992.87375734999,292.54798799999844,54074.8845816 2025-11-26,07:11:52.000,330,11092161,-795,0,1764141111,12993.11626450999,293.23175361000176,54074.521251360005 2025-11-26,07:11:53.000,330,11092183,-795,0,1764141112,12993.500234179992,293.05552536000323,54074.402470320005 2025-11-26,07:11:54.000,330,11092159,-795,0,1764141113,12994.46352651,292.3858580099986,54074.38849608 2025-11-26,07:11:55.000,330,11092140,-795,0,1764141114,12995.979196259992,291.82192760999897,54074.21381808 2025-11-26,07:11:56.000,330,11092168,-795,0,1764141115,12997.245622540002,292.0968436800031,54074.40945744 2025-11-26,07:11:57.000,330,11092166,-795,0,1764141116,12997.83168150999,292.97093580000364,54074.70990360001 2025-11-26,07:11:58.000,330,11092181,-795,0,1764141117,12997.925989849995,293.3868344700022,54074.91253008 2025-11-26,07:11:59.000,330,11092168,-795,0,1764141118,12997.946198779995,293.2388027400011,54075.11515656001 2025-11-26,07:12:00.000,330,11092127,-795,0,1764141119,12997.568965419989,293.2035570900043,54074.83567176 2025-11-26,07:12:01.000,330,11092152,-795,0,1764141120,12997.366876120002,293.71109445000184,54075.13611792001 2025-11-26,07:12:02.000,330,11092143,-795,0,1764141121,12997.252358849997,294.24682833000406,54075.41560272 2025-11-26,07:12:03.000,330,11092168,-795,0,1764141122,12997.703691619994,294.21863180999935,54075.80688144001 2025-11-26,07:12:04.000,330,11092191,-795,0,1764141123,12998.047243429995,293.8943718299997,54075.897714 2025-11-26,07:12:05.000,330,11092158,-795,0,1764141124,12998.296486899992,293.9014209599991,54075.695087520005 2025-11-26,07:12:06.000,330,11092184,-795,0,1764141125,12999.09810779,294.33141789000365,54076.06540488 2025-11-26,07:12:07.000,330,11092138,-795,0,1764141126,12999.738057239992,294.54994091999833,54076.4916192 2025-11-26,07:12:08.000,330,11092131,-795,0,1764141127,13000.223071559994,294.28207398000086,54076.32392832 2025-11-26,07:12:09.000,330,11092167,-795,0,1764141128,13000.43189716999,294.00010878000467,54076.62437448001 2025-11-26,07:12:10.000,330,11092173,-795,0,1764141129,12999.940146539993,294.09879660000297,54076.8759108 2025-11-26,07:12:11.000,330,11092167,-795,0,1764141130,12999.677430449992,295.18436261999886,54077.23225392 2025-11-26,07:12:12.000,330,11092165,-795,0,1764141131,13000.27696204,296.7351712200034,54077.72135232 2025-11-26,07:12:13.000,330,11092170,-795,0,1764141132,13001.044901380003,297.3131998800018,54078.11961816 2025-11-26,07:12:14.000,330,11092180,-795,0,1764141133,13000.903438870002,297.29910162000306,54078.664613520006 2025-11-26,07:12:15.000,330,11092144,-795,0,1764141134,12999.798684029993,297.1651681500007,54078.67160064 2025-11-26,07:12:16.000,330,11092173,-795,0,1764141135,12999.21936137,296.79156425999827,54078.79038168 2025-11-26,07:12:17.000,330,11092153,-795,0,1764141136,12998.666983949988,295.7553421499979,54078.762433200005 2025-11-26,07:12:18.000,330,11092206,-795,0,1764141137,12997.542020179993,294.8460043800005,54079.27249296 2025-11-26,07:12:19.000,330,11092183,-795,0,1764141138,12996.181285559993,295.13501871000335,54079.64281032001 2025-11-26,07:12:20.000,330,11092184,-795,0,1764141139,12994.881177729992,296.819760780003,54079.78255272 2025-11-26,07:12:21.000,330,11092179,-795,0,1764141140,12994.20081042,298.22253764999914,54080.02710192001 2025-11-26,07:12:22.000,330,11092161,-795,0,1764141141,12993.453080009996,298.8146645700035,54080.341522320006 2025-11-26,07:12:23.000,330,11092187,-795,0,1764141142,12992.988274619995,298.85695934999967,54080.34850944 2025-11-26,07:12:24.000,330,11092224,-795,0,1764141143,12993.00174724,298.72302588000457,54080.2995996 2025-11-26,07:12:25.000,330,11092173,-795,0,1764141144,12992.752503769989,298.8005663100048,54080.29261248001 2025-11-26,07:12:26.000,330,11092144,-795,0,1764141145,12992.274225759997,299.0613841200029,54080.9284404 2025-11-26,07:12:27.000,330,11092183,-795,0,1764141146,12991.438923319998,298.94154890999926,54081.494397120005 2025-11-26,07:12:28.000,330,11092205,-795,0,1764141147,12990.76529232,298.6102398000003,54081.997469760005 2025-11-26,07:12:29.000,330,11092190,-795,0,1764141148,12990.69792921999,298.1308989600002,54082.42368408001 2025-11-26,07:12:30.000,330,11092161,-795,0,1764141149,12990.86633697,297.9264741900042,54082.87085976 2025-11-26,07:12:31.000,330,11092173,-795,0,1764141150,12991.236834019997,297.91237592999823,54082.89880824001 2025-11-26,07:12:32.000,330,11092139,-795,0,1764141151,12991.708375719994,298.0604076599993,54083.31104832001 2025-11-26,07:12:33.000,330,11092183,-795,0,1764141152,12991.99803704999,298.180242870003,54083.674378560005 2025-11-26,07:12:34.000,330,11092156,-795,0,1764141153,12991.78247513,297.722049420001,54084.463923120005 2025-11-26,07:12:35.000,330,11092187,-795,0,1764141154,12990.253332759989,297.10877510999853,54084.6665496 2025-11-26,07:12:36.000,330,11092164,-795,0,1764141155,12989.121632679999,296.7986133900049,54085.28141616 2025-11-26,07:12:37.000,330,11092179,-795,0,1764141156,12989.269831499994,296.4038621100044,54086.01506376001 2025-11-26,07:12:38.000,330,11092168,-795,0,1764141157,12990.367850029994,295.62845781000215,54086.553072 2025-11-26,07:12:39.000,330,11092167,-795,0,1764141158,12990.960645309991,295.19846088000486,54087.16095144 2025-11-26,07:12:40.000,330,11092184,-795,0,1764141159,12990.031034530002,295.7200965000011,54087.52428168001 2025-11-26,07:12:41.000,330,11092158,-795,0,1764141160,12989.114896369989,296.2769777700014,54087.82472784 2025-11-26,07:12:42.000,330,11092157,-795,0,1764141161,12988.825235039993,296.33337081000354,54088.78196328 2025-11-26,07:12:43.000,330,11092188,-795,0,1764141162,12988.596200499996,296.0443564800007,54089.00555112 2025-11-26,07:12:44.000,330,11092174,-795,0,1764141163,12988.683772529992,296.02320909000264,54089.760160080004 2025-11-26,07:12:45.000,330,11092161,-795,0,1764141164,12988.650090980002,296.2769777700014,54089.87195400001 2025-11-26,07:12:46.000,330,11092161,-795,0,1764141165,12989.23614994999,296.03730735000136,54090.52874328 2025-11-26,07:12:47.000,330,11092145,-795,0,1764141166,12989.606647,295.698949110003,54090.87111216 2025-11-26,07:12:48.000,330,11092091,-795,0,1764141167,12990.327432169994,295.7694404100039,54091.1296356 2025-11-26,07:12:49.000,330,11092174,-795,0,1764141168,12992.051927529996,295.8187843199994,54091.56283704 2025-11-26,07:12:50.000,330,11092194,-795,0,1764141169,12993.352035359996,295.9315704000037,54092.18469072 2025-11-26,07:12:51.000,330,11092172,-795,0,1764141170,12993.810104439988,296.0091108300039,54092.65282776001 2025-11-26,07:12:52.000,330,11092166,-795,0,1764141171,12993.527179420002,296.6999255699993,54093.07205496 2025-11-26,07:12:53.000,330,11092203,-795,0,1764141172,12994.059347909999,297.72909855000034,54093.7498056 2025-11-26,07:12:54.000,330,11092199,-795,0,1764141173,12994.955277139998,298.9979419500014,54094.2738396 2025-11-26,07:12:55.000,330,11092145,-795,0,1764141174,12994.914859279997,300.04121319000114,54094.2738396 2025-11-26,07:12:56.000,330,11092161,-795,0,1764141175,12994.37595447999,300.6262909799989,54094.61620848001 2025-11-26,07:12:57.000,330,11092162,-795,0,1764141176,12993.789895509988,301.472186580002,54094.71402816001 2025-11-26,07:12:58.000,330,11092168,-795,0,1764141177,12993.399189529991,302.1136574100019,54095.2520364 2025-11-26,07:12:59.000,330,11092183,-795,0,1764141178,12993.09605557999,302.4872613000043,54095.40575304001 2025-11-26,07:13:00.000,330,11092175,-795,0,1764141179,12993.26446333,301.676611349998,54095.48959848 2025-11-26,07:13:01.000,330,11092181,-795,0,1764141180,12993.789895509988,300.33727665000333,54095.80401888 2025-11-26,07:13:02.000,330,11092182,-795,0,1764141181,12994.45679019999,300.43596447000164,54095.978696879996 2025-11-26,07:13:03.000,330,11092179,-795,0,1764141182,12995.76363434,301.1267792100043,54096.181323360004 2025-11-26,07:13:04.000,330,11092148,-795,0,1764141183,12997.420766599993,301.19022137999855,54096.34202712001 2025-11-26,07:13:05.000,330,11092176,-795,0,1764141184,12998.922963729994,301.19022137999855,54096.4049112 2025-11-26,07:13:06.000,330,11092140,-795,0,1764141185,12999.791947719998,301.99382219999825,54096.705357360006 2025-11-26,07:13:07.000,330,11092180,-795,0,1764141186,13000.566623369996,302.9525038799984,54097.089648960005 2025-11-26,07:13:08.000,330,11092181,-795,0,1764141187,13001.765686549996,303.2133216900038,54097.58573448001 2025-11-26,07:13:09.000,330,11092218,-795,0,1764141188,13002.93106817999,302.72693172000436,54097.90015488001 2025-11-26,07:13:10.000,330,11092171,-795,0,1764141189,13003.288092609997,302.64939129000413,54098.20060104 2025-11-26,07:13:11.000,330,11092226,-795,0,1764141190,13003.315037849992,302.8044721500046,54097.92111624001 2025-11-26,07:13:12.000,330,11092156,-795,0,1764141191,13003.086003309996,302.91020910000225,54097.78836096 2025-11-26,07:13:13.000,330,11092218,-795,0,1764141192,13002.681824709995,304.397575529998,54097.89316776 2025-11-26,07:13:14.000,330,11092178,-795,0,1764141193,13003.052321759991,307.32296448000125,54098.27745936 2025-11-26,07:13:15.000,330,11092162,-795,0,1764141194,13004.790289739998,309.47294913000223,54098.16566544001 2025-11-26,07:13:16.000,330,11092199,-795,0,1764141195,13006.39353152,310.05802692,54098.73860928001 2025-11-26,07:13:17.000,330,11092164,-795,0,1764141196,13006.865073219997,309.6632756399995,54099.08796528 2025-11-26,07:13:18.000,330,11092160,-795,0,1764141197,13006.986326799997,309.58573520999926,54099.24168192001 2025-11-26,07:13:19.000,330,11092165,-795,0,1764141198,13007.417450639994,309.6421282500014,54099.15783648 2025-11-26,07:13:20.000,330,11092105,-795,0,1764141199,13007.659957799995,309.5152439099984,54099.220720560006 2025-11-26,07:13:21.000,330,11092101,-795,0,1764141200,13007.619539939995,309.37426131000393,54099.437321280006 2025-11-26,07:13:22.000,330,11092120,-795,0,1764141201,13007.639748869995,309.71966868000163,54099.94738104 2025-11-26,07:13:23.000,330,11092176,-795,0,1764141202,13008.468314999998,309.9029460599995,54100.205904480004 2025-11-26,07:13:24.000,330,11092163,-795,0,1764141203,13009.566333529998,309.4306543499988,54100.33167264 2025-11-26,07:13:25.000,330,11092172,-795,0,1764141204,13009.99072106,309.53639130000374,54100.02423936 2025-11-26,07:13:26.000,330,11092172,-795,0,1764141205,13010.671088369993,311.5101476999989,54100.2827628 2025-11-26,07:13:27.000,330,11092147,-795,0,1764141206,13011.48618187999,312.7930893599987,54100.01026512001 2025-11-26,07:13:28.000,330,11092139,-795,0,1764141207,13012.072240849993,313.0680054300028,54099.99629088 2025-11-26,07:13:29.000,330,11092165,-795,0,1764141208,13012.48315575999,312.9622684799979,54099.93340680001 2025-11-26,07:13:30.000,330,11092215,-795,0,1764141209,13013.365612369998,313.15964412000176,54100.156994640005 2025-11-26,07:13:31.000,330,11092162,-795,0,1764141210,13014.382795179998,313.2512828100007,54100.17096888 2025-11-26,07:13:32.000,330,11092220,-795,0,1764141211,13014.746555919999,313.349970629999,54100.35962112 2025-11-26,07:13:33.000,330,11092196,-795,0,1764141212,13014.551202929993,313.6107884400044,54100.24084008 2025-11-26,07:13:34.000,330,11092185,-795,0,1764141213,13014.935172599995,314.4637331699996,54100.24084008 2025-11-26,07:13:35.000,330,11092194,-795,0,1764141214,13015.507758949992,315.8242152599996,54099.535140960004 2025-11-26,07:13:36.000,330,11092135,-795,0,1764141215,13016.08034529999,316.6489634700047,54099.9683424 2025-11-26,07:13:37.000,330,11092196,-795,0,1764141216,13016.16791733,317.12830431000475,54100.15000752001 2025-11-26,07:13:38.000,330,11092173,-795,0,1764141217,13016.295907219996,318.4041968399979,54100.50635064 2025-11-26,07:13:39.000,330,11092181,-795,0,1764141218,13017.057110249989,319.9409071800037,54100.63211880001 2025-11-26,07:13:40.000,330,11092199,-795,0,1764141219,13017.663378149991,320.89958886000386,54100.79282256 2025-11-26,07:13:41.000,330,11092209,-795,0,1764141220,13017.946303169992,320.82204843000363,54101.28890808 2025-11-26,07:13:42.000,330,11092219,-795,0,1764141221,13018.054084130003,320.7938519099989,54101.931723120004 2025-11-26,07:13:43.000,330,11092214,-795,0,1764141222,13018.363954389999,320.36385498000163,54102.1343496 2025-11-26,07:13:44.000,330,11092119,-795,0,1764141223,13018.68056095999,319.4333698199989,54102.553576800005 2025-11-26,07:13:45.000,330,11092146,-795,0,1764141224,13018.323536529999,318.89763594000397,54102.56755104001 2025-11-26,07:13:46.000,330,11092194,-795,0,1764141225,13017.744213869992,319.1725520100008,54103.48286376001 2025-11-26,07:13:47.000,330,11092152,-795,0,1764141226,13017.34677158,319.45451721000427,54103.79029704001 2025-11-26,07:13:48.000,330,11092204,-795,0,1764141227,13017.656641839996,319.6800893699983,54104.20253712001 2025-11-26,07:13:49.000,330,11092179,-795,0,1764141228,13018.175337709989,320.0113984800046,54104.55888024001 2025-11-26,07:13:50.000,330,11092216,-795,0,1764141229,13018.57951630999,320.4061497599978,54105.05496576 2025-11-26,07:13:51.000,330,11092213,-795,0,1764141230,13019.259883619998,321.34368404999987,54104.98509456 2025-11-26,07:13:52.000,330,11092143,-795,0,1764141231,13020.452210490002,323.03547524999885,54105.55105128 2025-11-26,07:13:53.000,330,11092122,-795,0,1764141232,13021.772527249988,324.4382521200023,54106.0122012 2025-11-26,07:13:54.000,330,11092166,-795,0,1764141233,13023.227570209994,325.31234424000286,54106.73886168001 2025-11-26,07:13:55.000,330,11092201,-795,0,1764141234,13025.127209630002,325.19955815999856,54106.983410880006 2025-11-26,07:13:56.000,330,11092196,-795,0,1764141235,13027.296301449991,325.00218252000195,54107.703084240005 2025-11-26,07:13:57.000,330,11092211,-795,0,1764141236,13029.69442780999,325.0797229500022,54108.48564168001 2025-11-26,07:13:58.000,330,11092149,-795,0,1764141237,13031.493022579998,325.44627770999796,54109.14941808 2025-11-26,07:13:59.000,330,11092167,-795,0,1764141238,13032.873966129999,325.6718498699993,54109.38698016 2025-11-26,07:14:00.000,330,11092123,-795,0,1764141239,13034.174073959999,325.93266768000467,54109.82716872001 2025-11-26,07:14:01.000,330,11092160,-795,0,1764141240,13035.66953477999,325.96791333000147,54110.46998376 2025-11-26,07:14:02.000,330,11092202,-795,0,1764141241,13037.164995599996,325.96791333000147,54111.21760560001 2025-11-26,07:14:03.000,330,11092184,-795,0,1764141242,13038.269750439991,327.0323319599993,54111.62984568001 2025-11-26,07:14:04.000,330,11092176,-795,0,1764141243,13038.889490959999,328.9778918400043,54112.08400848001 2025-11-26,07:14:05.000,330,11092218,-795,0,1764141244,13039.933619009993,330.3947669699992,54112.44035160001 2025-11-26,07:14:06.000,330,11092147,-795,0,1764141245,13041.69179592,330.76132173000224,54113.42553552001 2025-11-26,07:14:07.000,330,11092101,-795,0,1764141246,13043.200729359996,330.26788263000344,54113.67707184 2025-11-26,07:14:08.000,330,11092118,-795,0,1764141247,13044.20443954999,329.8519839600049,54114.19411872001 2025-11-26,07:14:09.000,330,11092174,-795,0,1764141248,13045.396766419995,329.92247525999846,54114.90680496001 2025-11-26,07:14:10.000,330,11092189,-795,0,1764141249,13046.60256590999,330.26788263000344,54115.40289048 2025-11-26,07:14:11.000,330,11092164,-795,0,1764141250,13047.72752968,330.16919480999786,54116.03173128001 2025-11-26,07:14:12.000,330,11092161,-795,0,1764141251,13048.360742819998,329.84493482999824,54116.40903576 2025-11-26,07:14:13.000,330,11092162,-795,0,1764141252,13048.89964761999,329.66165745000035,54117.24749016 2025-11-26,07:14:14.000,330,11092182,-795,0,1764141253,13049.196045259996,330.4582091400007,54117.645756000005 2025-11-26,07:14:15.000,330,11092171,-795,0,1764141254,13049.014164889995,332.30508120000013,54117.53396208 2025-11-26,07:14:16.000,330,11092144,-795,0,1764141255,13048.832284519995,333.3906472200033,54118.05100896001 2025-11-26,07:14:17.000,330,11092170,-795,0,1764141256,13048.92659286,333.0663872400037,54118.64491416001 2025-11-26,07:14:18.000,330,11092175,-795,0,1764141257,13049.0882643,332.18524599000375,54119.217857999996 2025-11-26,07:14:19.000,330,11092196,-795,0,1764141258,13048.81881189999,331.3111538700032,54119.54625264 2025-11-26,07:14:20.000,330,11092153,-795,0,1764141259,13048.185598759992,330.90935346000333,54119.69298216 2025-11-26,07:14:21.000,330,11092193,-795,0,1764141260,13047.53891299999,330.6344373899992,54119.95849272 2025-11-26,07:14:22.000,330,11092164,-795,0,1764141261,13047.000008199997,329.8801804800023,54120.18906768 2025-11-26,07:14:23.000,330,11092191,-795,0,1764141262,13046.784446279991,328.79461445999914,54120.23797752 2025-11-26,07:14:24.000,330,11092118,-795,0,1764141263,13046.110815279993,328.26592971000355,54120.48951384001 2025-11-26,07:14:25.000,330,11092172,-795,0,1764141264,13044.635563390002,328.64658272999804,54120.38470704 2025-11-26,07:14:26.000,330,11092176,-795,0,1764141265,13043.9686687,329.62641180000355,54120.80393424001 2025-11-26,07:14:27.000,330,11092199,-795,0,1764141266,13044.15054907,330.92345172000205,54120.831882720006 2025-11-26,07:14:28.000,330,11092164,-795,0,1764141267,13045.053214609994,331.9667229600018,54121.07643192 2025-11-26,07:14:29.000,330,11092174,-795,0,1764141268,13046.272486719994,333.165075060002,54121.06944480001 2025-11-26,07:14:30.000,330,11092193,-795,0,1764141269,13047.255987979988,334.0955602200047,54120.94367664001 2025-11-26,07:14:31.000,330,11092159,-795,0,1764141270,13047.983509459991,334.0814619599987,54120.545410800005 2025-11-26,07:14:32.000,330,11092185,-795,0,1764141271,13048.071081490001,334.56785192999814,54120.09823512 2025-11-26,07:14:33.000,330,11092137,-795,0,1764141272,13048.239489239997,335.51948447999894,54120.112209360006 2025-11-26,07:14:34.000,330,11092169,-795,0,1764141273,13048.69755831999,336.09046400999796,54120.06329952001 2025-11-26,07:14:35.000,330,11092140,-795,0,1764141274,13049.02763751,336.1468570500001,54119.58118824001 2025-11-26,07:14:36.000,330,11092172,-795,0,1764141275,13049.14889109,336.20325009000226,54119.322664800005 2025-11-26,07:14:37.000,330,11092192,-795,0,1764141276,13049.095000609996,336.28783965000184,54119.30170344 2025-11-26,07:14:38.000,330,11092218,-795,0,1764141277,13048.751448799994,336.5557065899993,54119.07112848 2025-11-26,07:14:39.000,330,11092202,-795,0,1764141278,13048.320324959997,337.93028693999804,54118.64491416001 2025-11-26,07:14:40.000,330,11092150,-795,0,1764141279,13047.64669396,339.45289901999786,54118.39337784 2025-11-26,07:14:41.000,330,11092186,-795,0,1764141280,13046.851809380001,340.50321939000423,54118.28857104001 2025-11-26,07:14:42.000,330,11092071,-795,0,1764141281,13046.824864139991,341.04600239999854,54118.17677712 2025-11-26,07:14:43.000,330,11092159,-795,0,1764141282,13047.202097499998,341.2292797800037,54118.211712719996 2025-11-26,07:14:44.000,330,11092163,-795,0,1764141283,13047.397450489989,341.3491149900001,54118.16979000001 2025-11-26,07:14:45.000,330,11092179,-795,0,1764141284,13047.72079336999,341.27157455999986,54117.80645976001 2025-11-26,07:14:46.000,330,11092188,-795,0,1764141285,13048.380951749998,340.74993894000363,54117.9601764 2025-11-26,07:14:47.000,330,11092176,-795,0,1764141286,13048.812075589994,340.53141591000167,54118.02306048001 2025-11-26,07:14:48.000,330,11092126,-795,0,1764141287,13048.84575714,341.10944457000005,54118.10690592 2025-11-26,07:14:49.000,330,11092187,-795,0,1764141288,13049.256672049996,341.2433780400024,54118.5890172 2025-11-26,07:14:50.000,330,11092190,-795,0,1764141289,13050.112183419995,340.41862983000465,54118.6588884 2025-11-26,07:14:51.000,330,11092164,-795,0,1764141290,13050.947485859993,339.3894568500036,54118.73574672 2025-11-26,07:14:52.000,330,11092182,-795,0,1764141291,13051.816469849997,338.8678212300001,54119.13401256 2025-11-26,07:14:53.000,330,11092199,-795,0,1764141292,13052.880806829991,338.9876564400038,54119.32965192 2025-11-26,07:14:54.000,330,11092188,-795,0,1764141293,13054.632247429989,339.65027466000174,54119.31567768001 2025-11-26,07:14:55.000,330,11092146,-795,0,1764141294,13056.693558289997,340.87682327999937,54119.17593528001 2025-11-26,07:14:56.000,330,11092178,-795,0,1764141295,13058.269854829989,343.2030361799989,54119.66503368 2025-11-26,07:14:57.000,330,11092167,-795,0,1764141296,13058.943485830001,345.7125264600036,54120.11919648 2025-11-26,07:14:58.000,330,11092159,-795,0,1764141297,13059.556490039999,347.6651354700007,54120.22400328 2025-11-26,07:14:59.000,330,11092222,-795,0,1764141298,13060.05497697999,348.7084067100004,54120.091248000004 2025-11-26,07:15:00.000,330,11092171,-795,0,1764141299,13060.418737719992,348.73660322999785,54119.79080184 2025-11-26,07:15:01.000,330,11092136,-795,0,1764141300,13060.546727610003,347.8766093700033,54119.48336856001 2025-11-26,07:15:02.000,330,11092180,-795,0,1764141301,13060.405265100002,347.3690720099985,54119.19689664001 2025-11-26,07:15:03.000,330,11092164,-795,0,1764141302,13059.967404949995,346.7276011799986,54118.84754064 2025-11-26,07:15:04.000,330,11092181,-795,0,1764141303,13059.69795255,345.93104948999826,54118.62395280001 2025-11-26,07:15:05.000,330,11092159,-795,0,1764141304,13059.75184302999,344.78204130000086,54118.55408160001 2025-11-26,07:15:06.000,330,11092177,-795,0,1764141305,13060.182966870001,343.6118857199981,54118.75670808 2025-11-26,07:15:07.000,330,11092185,-795,0,1764141306,13060.802707389994,342.1527158099998,54118.99427016 2025-11-26,07:15:08.000,330,11092157,-795,0,1764141307,13061.361821120001,341.1517393500035,54119.036192880005 2025-11-26,07:15:09.000,330,11092126,-795,0,1764141308,13062.19038724999,341.20813238999835,54119.3576004 2025-11-26,07:15:10.000,330,11092190,-795,0,1764141309,13062.958326589993,341.66632584000035,54119.217857999996 2025-11-26,07:15:11.000,330,11092218,-795,0,1764141310,13063.38945042999,341.786161050004,54119.203883760005 2025-11-26,07:15:12.000,330,11092120,-795,0,1764141311,13063.840783200001,341.7227188800025,54119.4274716 2025-11-26,07:15:13.000,330,11092198,-795,0,1764141312,13064.561568369994,342.35714058000303,54119.73490488 2025-11-26,07:15:14.000,330,11092173,-795,0,1764141313,13065.88862143999,343.50614877000044,54119.78381472 2025-11-26,07:15:15.000,330,11092193,-795,0,1764141314,13067.05400307,344.63400956999976,54119.441445840006 2025-11-26,07:15:16.000,330,11092170,-795,0,1764141315,13067.734370379992,344.9089256400039,54119.61612384 2025-11-26,07:15:17.000,330,11092195,-795,0,1764141316,13068.482100789995,344.78204130000086,54119.71394352 2025-11-26,07:15:18.000,330,11092162,-795,0,1764141317,13070.024715779997,344.50007610000466,54119.45542008 2025-11-26,07:15:19.000,330,11092209,-795,0,1764141318,13071.749211139999,344.16171785999904,54119.50432992 2025-11-26,07:15:20.000,330,11092185,-795,0,1764141319,13072.867438599998,343.96434222000244,54119.35061328 2025-11-26,07:15:21.000,330,11092149,-795,0,1764141320,13073.951984509993,344.70450087000063,54119.93753136001 2025-11-26,07:15:22.000,330,11092190,-795,0,1764141321,13074.928749459992,345.5785929900012,54120.161119200005 2025-11-26,07:15:23.000,330,11092196,-795,0,1764141322,13075.945932269991,346.1566216499996,54120.44060400001 2025-11-26,07:15:24.000,330,11092186,-795,0,1764141323,13076.86880674,346.4174394599977,54120.65720472001 2025-11-26,07:15:25.000,330,11092172,-795,0,1764141324,13077.872516929994,346.31170251000003,54120.70611456001 2025-11-26,07:15:26.000,330,11092165,-795,0,1764141325,13079.374714059995,345.96629514000233,54120.98559936 2025-11-26,07:15:27.000,330,11092183,-795,0,1764141326,13080.25717066999,345.5785929900012,54121.1043804 2025-11-26,07:15:28.000,330,11092166,-795,0,1764141327,13080.452523659995,345.88170558000274,54121.49565912001 2025-11-26,07:15:29.000,330,11092157,-795,0,1764141328,13080.156126019989,347.7285776400022,54121.97777040001 2025-11-26,07:15:30.000,330,11092188,-795,0,1764141329,13080.142653399998,349.29348449999816,54122.11751280001 2025-11-26,07:15:31.000,330,11092170,-795,0,1764141330,13080.513150449995,349.93495532999805,54122.01969312 2025-11-26,07:15:32.000,330,11092176,-795,0,1764141331,13081.429288609994,350.3156083499998,54122.14546128001 2025-11-26,07:15:33.000,330,11092195,-795,0,1764141332,13082.749605369994,350.71740875999967,54122.320139280004 2025-11-26,07:15:34.000,330,11092214,-795,0,1764141333,13084.28548405,350.8231457100046,54122.30616504 2025-11-26,07:15:35.000,330,11092137,-795,0,1764141334,13085.720318079992,350.37200139000197,54122.012706 2025-11-26,07:15:36.000,330,11092159,-795,0,1764141335,13087.262933069993,349.9279061999987,54122.38302336001 2025-11-26,07:15:37.000,330,11092161,-795,0,1764141336,13088.179071229992,349.8785622900032,54122.80923768 2025-11-26,07:15:38.000,330,11092165,-795,0,1764141337,13088.92006533,349.8574148999978,54123.06776112 2025-11-26,07:15:39.000,330,11092190,-795,0,1764141338,13089.822730869993,349.54020405000483,54123.07474824 2025-11-26,07:15:40.000,330,11092160,-795,0,1764141339,13090.853386299998,349.5190566599995,54123.04679976 2025-11-26,07:15:41.000,330,11092168,-795,0,1764141340,13092.241066159993,350.29446096000174,54123.14461944 2025-11-26,07:15:42.000,330,11092172,-795,0,1764141341,13094.315849639992,351.6267465300043,54123.36820728001 2025-11-26,07:15:43.000,330,11092176,-795,0,1764141342,13096.323270019995,352.29641388000164,54123.42410424 2025-11-26,07:15:44.000,330,11092172,-795,0,1764141343,13098.431735049999,352.2682173600042,54123.65467920001 2025-11-26,07:15:45.000,330,11092180,-795,0,1764141344,13100.621035800003,352.761656460003,54123.87826704 2025-11-26,07:15:46.000,330,11092197,-795,0,1764141345,13102.844018099997,353.52296249999927,54124.46518512001 2025-11-26,07:15:47.000,330,11092201,-795,0,1764141346,13104.568513459999,353.65689597000164,54124.89139944 2025-11-26,07:15:48.000,330,11092167,-795,0,1764141347,13106.319954059996,353.6850924899991,54125.41543344 2025-11-26,07:15:49.000,330,11092189,-795,0,1764141348,13108.42841909,354.03049986000406,54125.8905576 2025-11-26,07:15:50.000,330,11092173,-795,0,1764141349,13110.334794820003,354.0727946400002,54126.295810560005 2025-11-26,07:15:51.000,330,11092190,-795,0,1764141350,13111.735947299989,354.08689289999893,54126.31677192001 2025-11-26,07:15:52.000,330,11092144,-795,0,1764141351,13113.09668191999,354.22787550000066,54126.7639476 2025-11-26,07:15:53.000,330,11092186,-795,0,1764141352,13114.208173069994,354.3406615799977,54127.183174800004 2025-11-26,07:15:54.000,330,11092167,-795,0,1764141353,13115.157992779998,354.41115287999855,54127.84695120001 2025-11-26,07:15:55.000,330,11092191,-795,0,1764141354,13116.094339869996,354.6649215600046,54127.84695120001 2025-11-26,07:15:56.000,330,11092201,-795,0,1764141355,13117.717790579998,355.13016413999867,54128.32906248001 2025-11-26,07:15:57.000,330,11092160,-795,0,1764141356,13120.378633029999,355.8421262699994,54128.56662456001 2025-11-26,07:15:58.000,330,11092189,-795,0,1764141357,13122.756550459999,357.37883660999796,54128.60156016 2025-11-26,07:15:59.000,330,11092186,-795,0,1764141358,13123.921932089994,359.3384947500017,54128.13342312001 2025-11-26,07:16:00.000,330,11092180,-795,0,1764141359,13124.285692829995,361.0725807300041,54127.79105424 2025-11-26,07:16:01.000,330,11092156,-795,0,1764141360,13124.952587519998,363.08863191000273,54127.66528608 2025-11-26,07:16:02.000,330,11092194,-795,0,1764141361,13126.077551289993,364.2728857500042,54127.756118640005 2025-11-26,07:16:03.000,330,11092198,-795,0,1764141362,13127.485440079989,364.5055070400049,54127.420736880005 2025-11-26,07:16:04.000,330,11092174,-795,0,1764141363,13128.940483039994,364.0966574999984,54126.88272864 2025-11-26,07:16:05.000,330,11092168,-795,0,1764141364,13130.25406349,363.25076190000254,54126.28183632 2025-11-26,07:16:06.000,330,11092216,-795,0,1764141365,13131.877514200001,362.67273324000416,54126.204978 2025-11-26,07:16:07.000,330,11092146,-795,0,1764141366,13133.386447639998,362.0101150199989,54125.694918240006 2025-11-26,07:16:08.000,330,11092167,-795,0,1764141367,13134.262167939996,360.9597946499998,54125.44338192 2025-11-26,07:16:09.000,330,11092185,-795,0,1764141368,13134.94253524999,359.7332460300022,54124.91934792 2025-11-26,07:16:10.000,330,11092186,-795,0,1764141369,13135.649847799992,358.66177826999774,54124.954283520005 2025-11-26,07:16:11.000,330,11092206,-795,0,1764141370,13136.673766920001,357.9921109200004,54124.64685024 2025-11-26,07:16:12.000,330,11092134,-795,0,1764141371,13137.596641389995,357.70309659000486,54124.451210880005 2025-11-26,07:16:13.000,330,11092193,-795,0,1764141372,13136.754602640001,357.9921109200004,54124.1437776 2025-11-26,07:16:14.000,330,11092202,-795,0,1764141373,13135.501648979996,358.6194834900016,54123.780447360004 2025-11-26,07:16:15.000,330,11092194,-795,0,1764141374,13135.636375180002,359.23275780000404,54122.85814752 2025-11-26,07:16:16.000,330,11092195,-795,0,1764141375,13137.475387809995,360.0786533999999,54123.08173536001 2025-11-26,07:16:17.000,330,11092177,-795,0,1764141376,13138.92369445999,361.74224808000145,54122.80225056 2025-11-26,07:16:18.000,330,11092206,-795,0,1764141377,13139.071893280001,363.8992818600018,54123.04679976 2025-11-26,07:16:19.000,330,11092190,-795,0,1764141378,13137.70442234999,365.97172608000255,54123.06776112 2025-11-26,07:16:20.000,330,11092148,-795,0,1764141379,13137.064472899998,367.8044998800033,54123.08872248 2025-11-26,07:16:21.000,330,11092164,-795,0,1764141380,13138.175964050002,369.56678238000313,54123.08173536001 2025-11-26,07:16:22.000,330,11092166,-795,0,1764141381,13140.297901699996,370.4972675399986,54123.109683840004 2025-11-26,07:16:23.000,330,11092184,-795,0,1764141382,13142.41983934999,370.652348399999,54122.990902800004 2025-11-26,07:16:24.000,330,11092182,-795,0,1764141383,13143.57848466999,369.84169844999997,54122.75334072 2025-11-26,07:16:25.000,330,11092160,-795,0,1764141384,13143.982663269991,368.43187245000445,54121.97777040001 2025-11-26,07:16:26.000,330,11092203,-795,0,1764141385,13144.91901035999,367.62827163000475,54122.173409760006 2025-11-26,07:16:27.000,330,11092171,-795,0,1764141386,13145.242353239992,367.5577803300039,54121.6982856 2025-11-26,07:16:28.000,330,11092171,-795,0,1764141387,13144.595667479989,367.87499118000414,54121.32098112 2025-11-26,07:16:29.000,330,11092162,-795,0,1764141388,13143.47744001999,368.30498811000143,54121.286045520006 2025-11-26,07:16:30.000,330,11092177,-795,0,1764141389,13142.790336400001,368.7490833000047,54121.04149632001 2025-11-26,07:16:31.000,330,11092195,-795,0,1764141390,13143.019370939997,369.1015398000018,54120.68515320001 2025-11-26,07:16:32.000,330,11092162,-795,0,1764141391,13143.39660429999,369.0169502400022,54120.265926 2025-11-26,07:16:33.000,330,11092160,-795,0,1764141392,13143.56501205,368.8830167699998,54120.09823512 2025-11-26,07:16:34.000,330,11092212,-795,0,1764141393,13143.84120075999,369.3130137000044,54120.24496464 2025-11-26,07:16:35.000,330,11092177,-795,0,1764141394,13144.629349029994,369.9615336600036,54119.74887912001 2025-11-26,07:16:36.000,330,11092199,-795,0,1764141395,13146.06418306,370.4620218900018,54119.86766016001 2025-11-26,07:16:37.000,330,11092161,-795,0,1764141396,13147.28345517,369.9333371399989,54120.00041544 2025-11-26,07:16:38.000,330,11092185,-795,0,1764141397,13147.876250449997,368.7420341699981,54119.923557120004 2025-11-26,07:16:39.000,330,11092198,-795,0,1764141398,13148.49599096999,367.76220509999985,54119.79778896001 2025-11-26,07:16:40.000,330,11092182,-795,0,1764141399,13149.937561309991,367.14188165999803,54119.35061328 2025-11-26,07:16:41.000,330,11092169,-795,0,1764141400,13152.517568039992,367.17007818000275,54119.45542008 2025-11-26,07:16:42.000,330,11092153,-795,0,1764141401,13155.333345619998,367.6212224999981,54119.76285336 2025-11-26,07:16:43.000,330,11092170,-795,0,1764141402,13157.879670799994,368.36843028000294,54119.72791776001 2025-11-26,07:16:44.000,330,11092191,-795,0,1764141403,13159.59742985,369.0944906700024,54119.72093064 2025-11-26,07:16:45.000,330,11092208,-795,0,1764141404,13160.284533469989,368.7067885200013,54119.490355680005 2025-11-26,07:16:46.000,330,11092177,-795,0,1764141405,13161.241089490002,367.4026994700034,54119.74887912001 2025-11-26,07:16:47.000,330,11092194,-795,0,1764141406,13161.82714845999,365.541729149998,54119.76984048001 2025-11-26,07:16:48.000,330,11092144,-795,0,1764141407,13161.92819310999,364.89320918999874,54119.4973428 2025-11-26,07:16:49.000,330,11092183,-795,0,1764141408,13161.95513835,364.8650126700013,54119.44843296 2025-11-26,07:16:50.000,330,11092168,-795,0,1764141409,13162.11680979,364.9918970100043,54119.26676784001 2025-11-26,07:16:51.000,330,11092163,-795,0,1764141410,13162.709605069998,364.89320918999874,54119.13401256 2025-11-26,07:16:52.000,330,11092204,-795,0,1764141411,13162.95211223,364.39977008999995,54119.106064080006 2025-11-26,07:16:53.000,330,11092218,-795,0,1764141412,13162.743286619989,363.10273017000145,54118.868502000005 2025-11-26,07:16:54.000,330,11092174,-795,0,1764141413,13163.03294795,362.06650806000107,54118.56106872 2025-11-26,07:16:55.000,330,11092113,-795,0,1764141414,13163.396708690001,361.61536373999843,54117.79947264 2025-11-26,07:16:56.000,330,11092159,-795,0,1764141415,13163.457335480001,361.41093897000246,54117.41518104 2025-11-26,07:16:57.000,330,11092169,-795,0,1764141416,13163.201355699995,361.23471072000393,54117.05883792 2025-11-26,07:16:58.000,330,11092191,-795,0,1764141417,13163.430390239992,361.90437807000126,54116.78634024 2025-11-26,07:16:59.000,330,11092185,-795,0,1764141418,13163.888459319998,362.5387997700018,54116.32519032001 2025-11-26,07:17:00.000,330,11092174,-795,0,1764141419,13164.400418879995,362.5669962899992,54115.72429800001 2025-11-26,07:17:01.000,330,11092186,-795,0,1764141420,13165.154885599994,362.8630597500014,54115.32603216 2025-11-26,07:17:02.000,330,11092172,-795,0,1764141421,13165.77462612,363.6314149200043,54114.94872768 2025-11-26,07:17:03.000,330,11092179,-795,0,1764141422,13166.286585679998,364.51255617000425,54114.389758080004 2025-11-26,07:17:04.000,330,11092124,-795,0,1764141423,13167.081470259996,365.210420039999,54113.572265040006 2025-11-26,07:17:05.000,330,11092171,-795,0,1764141424,13168.0514989,365.2456656900031,54112.91547576 2025-11-26,07:17:06.000,330,11092187,-795,0,1764141425,13169.344870419991,364.85796354000195,54112.88752728 2025-11-26,07:17:07.000,330,11092181,-795,0,1764141426,13170.658450869996,364.79452137000044,54112.782720480005 2025-11-26,07:17:08.000,330,11092202,-795,0,1764141427,13171.864250359991,365.3232061200033,54112.8595788 2025-11-26,07:17:09.000,330,11092136,-795,0,1764141428,13172.430100399994,365.8166452200021,54112.89451440001 2025-11-26,07:17:10.000,330,11092188,-795,0,1764141429,13172.160647999997,365.71090827000444,54112.69188792 2025-11-26,07:17:11.000,330,11092159,-795,0,1764141430,13172.120230139997,365.6897608799991,54112.615029600005 2025-11-26,07:17:12.000,330,11092171,-795,0,1764141431,13172.430100399994,365.69681000999844,54112.4752872 2025-11-26,07:17:13.000,330,11092180,-795,0,1764141432,13171.870986670001,365.5910730600008,54112.17484104001 2025-11-26,07:17:14.000,330,11092172,-795,0,1764141433,13170.38226215999,365.25271482000244,54111.76260096 2025-11-26,07:17:15.000,330,11092198,-795,0,1764141434,13167.97066318,365.2245182999977,54110.88222384001 2025-11-26,07:17:16.000,330,11092168,-795,0,1764141435,13166.475202359994,366.6343443000005,54110.14158912001 2025-11-26,07:17:17.000,330,11092157,-795,0,1764141436,13165.801571359996,368.6362972200004,54109.35204456001 2025-11-26,07:17:18.000,330,11092219,-795,0,1764141437,13165.52538264999,369.8205510600019,54108.34589928001 2025-11-26,07:17:19.000,330,11092189,-795,0,1764141438,13165.52538264999,369.9474354000049,54107.262895679996 2025-11-26,07:17:20.000,330,11092168,-795,0,1764141439,13165.65337254,369.052195889999,54105.641883840006 2025-11-26,07:17:21.000,330,11092185,-795,0,1764141440,13165.62642729999,367.26876600000105,54104.803429440006 2025-11-26,07:17:22.000,330,11092190,-795,0,1764141441,13165.518646339995,365.5064835000012,54104.17458864001 2025-11-26,07:17:23.000,330,11092161,-795,0,1764141442,13165.73420826,364.8509144100026,54103.8112584 2025-11-26,07:17:24.000,330,11092176,-795,0,1764141443,13165.983451729997,365.1751743900022,54103.01472672 2025-11-26,07:17:25.000,330,11092167,-795,0,1764141444,13165.63316361,365.210420039999,54102.504666960005 2025-11-26,07:17:26.000,330,11092173,-795,0,1764141445,13164.851751649992,364.67468616000406,54102.32998896001 2025-11-26,07:17:27.000,330,11092150,-795,0,1764141446,13163.868250389998,363.7512501300007,54101.77101936 2025-11-26,07:17:28.000,330,11092124,-795,0,1764141447,13163.059893189995,363.1591232100036,54100.47141504 2025-11-26,07:17:29.000,330,11092192,-795,0,1764141448,13162.743286619989,362.4683084700009,54099.36046296001 2025-11-26,07:17:30.000,330,11092202,-795,0,1764141449,13162.440152670002,360.9668437799992,54097.97002608001 2025-11-26,07:17:31.000,330,11092163,-795,0,1764141450,13161.76652166999,359.05652954999823,54096.684396000004 2025-11-26,07:17:32.000,330,11092181,-795,0,1764141451,13160.54724955999,357.21670661999815,54095.13325536 2025-11-26,07:17:33.000,330,11092174,-795,0,1764141452,13159.43575841,355.57425933000195,54093.400449600005 2025-11-26,07:17:34.000,330,11092178,-795,0,1764141453,13159.125888149989,354.53803722000157,54091.46501736 2025-11-26,07:17:35.000,330,11092101,-795,0,1764141454,13159.543539369995,354.29836680000153,54089.14529352 2025-11-26,07:17:36.000,330,11092103,-795,0,1764141455,13160.331687639999,354.1080402900043,54087.265758240006 2025-11-26,07:17:37.000,330,11092138,-795,0,1764141456,13161.005318639996,353.5300116299986,54085.65872064001 2025-11-26,07:17:38.000,330,11092181,-795,0,1764141457,13161.396024619993,352.4655930000008,54084.463923120005 2025-11-26,07:17:39.000,330,11092142,-795,0,1764141458,13161.584641299989,351.38002697999764,54083.1293832 2025-11-26,07:17:40.000,330,11092161,-795,0,1764141459,13161.93492942,351.0839635200027,54081.613178160005 2025-11-26,07:17:41.000,330,11092130,-795,0,1764141460,13163.504489649997,351.6619921800011,54080.34850944 2025-11-26,07:17:42.000,330,11092204,-795,0,1764141461,13165.841989219996,352.6629686400047,54079.503067920006 2025-11-26,07:17:43.000,330,11092197,-795,0,1764141462,13167.896563769995,353.8119768300021,54078.329231760006 2025-11-26,07:17:44.000,330,11092158,-795,0,1764141463,13169.095626949995,354.9398376300014,54077.38597056 2025-11-26,07:17:45.000,330,11092193,-795,0,1764141464,13169.553696030001,356.29327059000207,54076.17021168001 2025-11-26,07:17:46.000,330,11092156,-795,0,1764141465,13170.42268001999,358.3868622000009,54076.05143064001 2025-11-26,07:17:47.000,330,11092167,-795,0,1764141466,13171.116519949988,361.10077725000156,54075.21996336 2025-11-26,07:17:48.000,330,11092151,-795,0,1764141467,13171.76994202,363.5045305800013,54074.87060736 2025-11-26,07:17:49.000,330,11092169,-795,0,1764141468,13171.803623569991,365.0623883099979,54074.51426424001 2025-11-26,07:17:50.000,330,11092174,-795,0,1764141469,13171.109783639993,365.9294312999991,54073.93433328 2025-11-26,07:17:51.000,330,11092181,-795,0,1764141470,13170.38899847,366.25369127999875,54072.928188 2025-11-26,07:17:52.000,330,11092165,-795,0,1764141471,13170.025237729998,366.07041390000086,54071.90108136001 2025-11-26,07:17:53.000,330,11092084,-795,0,1764141472,13169.25056208,365.3232061200033,54071.16044664001 2025-11-26,07:17:54.000,330,11092118,-795,0,1764141473,13168.421995949997,364.37862270000187,54070.496670240005 2025-11-26,07:17:55.000,330,11092176,-795,0,1764141474,13167.755101259994,363.1309266899989,54069.07129776 2025-11-26,07:17:56.000,330,11092154,-795,0,1764141475,13167.600166129989,362.0312624100043,54068.39354712 2025-11-26,07:17:57.000,330,11092177,-795,0,1764141476,13167.539539339989,361.2276615900046,54067.68784800001 2025-11-26,07:17:58.000,330,11092155,-795,0,1764141477,13167.936981629995,360.8188120499981,54066.89131632 2025-11-26,07:17:59.000,330,11092173,-795,0,1764141478,13169.28424362999,361.4038898400031,54065.850235440004 2025-11-26,07:18:00.000,330,11092139,-795,0,1764141479,13169.722103779997,362.820764969998,54064.9978068 2025-11-26,07:18:01.000,330,11092139,-795,0,1764141480,13168.772284069993,364.20239445000334,54064.361978880006 2025-11-26,07:18:02.000,330,11092181,-795,0,1764141481,13167.222932769997,365.9858243400013,54064.11044256 2025-11-26,07:18:03.000,330,11092186,-795,0,1764141482,13165.50517371999,367.77630335999856,54063.29294952 2025-11-26,07:18:04.000,330,11092191,-795,0,1764141483,13164.27242899,369.63022455000464,54062.88070944 2025-11-26,07:18:05.000,330,11092184,-795,0,1764141484,13164.279165299995,371.18808228000125,54061.993345200004 2025-11-26,07:18:06.000,330,11092172,-795,0,1764141485,13164.30611053999,372.0692235300012,54061.81866720001 2025-11-26,07:18:07.000,330,11092124,-795,0,1764141486,13164.218538509995,372.6613504499983,54061.29463320001 2025-11-26,07:18:08.000,330,11092145,-795,0,1764141487,13163.726787879998,372.8234804399981,54060.91034160001 2025-11-26,07:18:09.000,330,11092194,-795,0,1764141488,13162.534461009993,372.73184174999915,54060.39329472 2025-11-26,07:18:10.000,330,11092206,-795,0,1764141489,13161.065945429997,372.7036452300017,54059.90419632001 2025-11-26,07:18:11.000,330,11092207,-795,0,1764141490,13159.947717969997,372.9997086900039,54059.28234264001 2025-11-26,07:18:12.000,330,11092152,-795,0,1764141491,13159.31450483,373.74691647000145,54058.52074656 2025-11-26,07:18:13.000,330,11092195,-795,0,1764141492,13158.869908369998,374.4306820800048,54058.304145840004 2025-11-26,07:18:14.000,330,11092166,-795,0,1764141493,13157.906616039989,374.16281514,54057.654343680006 2025-11-26,07:18:15.000,330,11092153,-795,0,1764141494,13156.505463559988,372.9151191300043,54056.38268784001 2025-11-26,07:18:16.000,330,11092122,-795,0,1764141495,13155.845305179995,371.1175909800004,54055.97044776001 2025-11-26,07:18:17.000,330,11092155,-795,0,1764141496,13156.370737359997,370.13776191000215,54055.642053120006 2025-11-26,07:18:18.000,330,11092170,-795,0,1764141497,13156.815333819999,372.12561657000333,54055.34160696 2025-11-26,07:18:19.000,330,11092188,-795,0,1764141498,13156.579562969993,374.58576293999795,54055.43243952 2025-11-26,07:18:20.000,330,11092171,-795,0,1764141499,13155.825096249995,376.2493576199995,54055.71891144 2025-11-26,07:18:21.000,330,11092171,-795,0,1764141500,13155.61627064,377.9200014300004,54056.01935760001 2025-11-26,07:18:22.000,330,11092157,-795,0,1764141501,13155.804887319995,379.5906452400013,54056.17307424 2025-11-26,07:18:23.000,330,11092178,-795,0,1764141502,13156.006976619996,380.1193299900042,54056.578327200004 2025-11-26,07:18:24.000,330,11092140,-795,0,1764141503,13156.02044924,379.75277523000113,54057.07441272001 2025-11-26,07:18:25.000,330,11092176,-795,0,1764141504,13154.767495579996,377.92705055999977,54057.605433840006 2025-11-26,07:18:26.000,330,11092168,-795,0,1764141505,13153.911984209997,376.1506698000012,54057.86395728001 2025-11-26,07:18:27.000,330,11092161,-795,0,1764141506,13153.39328833999,374.95936683000036,54057.66831792 2025-11-26,07:18:28.000,330,11092173,-795,0,1764141507,13152.537776969992,373.4226564900018,54057.40280736 2025-11-26,07:18:29.000,330,11092185,-795,0,1764141508,13151.675529289998,371.3572614000004,54056.66915976001 2025-11-26,07:18:30.000,330,11092142,-795,0,1764141509,13151.210723899996,370.03907409000385,54055.739872800004 2025-11-26,07:18:31.000,330,11092182,-795,0,1764141510,13151.729419769988,370.1025162599981,54055.285710000004 2025-11-26,07:18:32.000,330,11092136,-795,0,1764141511,13152.436732319991,370.7016923100018,54055.285710000004 2025-11-26,07:18:33.000,330,11092177,-795,0,1764141512,13153.27877107,371.4066053100032,54055.83070536001 2025-11-26,07:18:34.000,330,11092175,-795,0,1764141513,13154.053446719998,371.92824092999945,54056.145125760006 2025-11-26,07:18:35.000,330,11092172,-795,0,1764141514,13154.848331299996,372.56971175999934,54056.25691968001 2025-11-26,07:18:36.000,330,11092186,-795,0,1764141515,13155.333345619998,373.3592143200003,54056.63422416 2025-11-26,07:18:37.000,330,11092189,-795,0,1764141516,13155.508489679989,373.59888474000036,54057.249090720004 2025-11-26,07:18:38.000,330,11092197,-795,0,1764141517,13155.58932539999,373.479049530004,54057.30498768 2025-11-26,07:18:39.000,330,11092187,-795,0,1764141518,13155.804887319995,373.52134431000013,54057.381846 2025-11-26,07:18:40.000,330,11092171,-795,0,1764141519,13155.825096249995,372.74594000999787,54057.33992328001 2025-11-26,07:18:41.000,330,11092123,-795,0,1764141520,13156.303374260002,371.89299528000265,54057.51460128 2025-11-26,07:18:42.000,330,11092163,-795,0,1764141521,13157.01742312,371.6533248600026,54057.381846 2025-11-26,07:18:43.000,330,11092232,-795,0,1764141522,13157.906616039989,371.70971790000476,54057.270052080006 2025-11-26,07:18:44.000,330,11092153,-795,0,1764141523,13158.620664900001,371.43480183000065,54056.96960592 2025-11-26,07:18:45.000,330,11092182,-795,0,1764141524,13158.997898259993,371.12464010999975,54056.648198400006 2025-11-26,07:18:46.000,330,11092203,-795,0,1764141525,13159.61090246999,371.3643105299998,54056.51544312 2025-11-26,07:18:47.000,330,11092200,-795,0,1764141526,13159.974663209992,372.05512527000246,54056.48749464 2025-11-26,07:18:48.000,330,11092164,-795,0,1764141527,13159.772573909991,372.53446611000254,54056.55037872001 2025-11-26,07:18:49.000,330,11092148,-755,0,1764141528,13159.685001879996,372.38643438000145,54056.410636320004 2025-11-26,07:18:50.000,330,11092160,-715,0,1764141529,13159.873618559992,372.07627266000054,54056.145125760006 2025-11-26,07:18:51.000,330,11092199,-795,0,1764141530,13159.826464389997,371.6110300799992,54055.739872800004 2025-11-26,07:18:52.000,330,11092195,-795,0,1764141531,13159.806255459996,371.1669348900032,54055.43942664 2025-11-26,07:18:53.000,330,11092186,-795,0,1764141532,13160.021817380002,370.22235147000174,54054.67084344 2025-11-26,07:18:54.000,330,11092165,-795,0,1764141533,13160.257588229993,369.17203110000264,54054.12584808001 2025-11-26,07:18:55.000,330,11092146,-795,0,1764141534,13160.048762619997,368.26974246000464,54053.224509600004 2025-11-26,07:18:56.000,330,11092114,-795,0,1764141535,13159.341450069995,367.8820403100035,54053.11271568 2025-11-26,07:18:57.000,330,11092158,-795,0,1764141536,13158.566774419996,367.46614163999766,54052.672527120005 2025-11-26,07:18:58.000,330,11092189,-795,0,1764141537,13157.556327919992,366.92335863000335,54052.12753176 2025-11-26,07:18:59.000,330,11092181,-795,0,1764141538,13156.781652269994,366.00697172999935,54051.70830456001 2025-11-26,07:19:00.000,330,11092157,-795,0,1764141539,13155.966558759996,365.5910730600008,54051.13536072001 2025-11-26,07:19:01.000,330,11092169,-795,0,1764141540,13155.158201559992,366.2607404099981,54050.443635840005 2025-11-26,07:19:02.000,330,11092194,-795,0,1764141541,13154.464361629995,367.15597992000403,54050.02440864 2025-11-26,07:19:03.000,330,11092162,-795,0,1764141542,13154.188172919989,367.60007511000003,54049.84274352001 2025-11-26,07:19:04.000,330,11092137,-795,0,1764141543,13154.134282439998,367.61417336999875,54049.69601400001 2025-11-26,07:19:05.000,330,11092172,-795,0,1764141544,13154.134282439998,367.2405694800036,54049.199928480004 2025-11-26,07:19:06.000,330,11092147,-795,0,1764141545,13154.34984435999,366.7330321199988,54049.40255496 2025-11-26,07:19:07.000,330,11092193,-795,0,1764141546,13153.918720519992,366.54975474000094,54049.2069156 2025-11-26,07:19:08.000,330,11092164,-795,0,1764141547,13153.426969889995,366.570902129999,54048.67589448 2025-11-26,07:19:09.000,330,11092172,-795,0,1764141548,13153.103627009994,366.20434737000323,54048.5082036 2025-11-26,07:19:10.000,330,11092167,-795,0,1764141549,13153.23161689999,365.2809113399999,54048.18679608001 2025-11-26,07:19:11.000,330,11092199,-795,0,1764141550,13153.723367530001,364.0755101100003,54048.13089912 2025-11-26,07:19:12.000,330,11092093,-755,0,1764141551,13153.972610999997,362.72912627999904,54047.858401440004 2025-11-26,07:19:13.000,330,11092180,-795,0,1764141552,13153.21140796999,361.2276615900046,54047.01295992001 2025-11-26,07:19:14.000,330,11092177,-795,0,1764141553,13152.665766860002,360.11389905000397,54046.7614236 2025-11-26,07:19:15.000,330,11092153,-795,0,1764141554,13152.982373429993,359.2539051900021,54045.86008512001 2025-11-26,07:19:16.000,330,11092194,-795,0,1764141555,13153.750312769997,358.1894865600043,54045.35701248001 2025-11-26,07:19:17.000,330,11092173,-795,0,1764141556,13154.45088900999,356.3708110200023,54044.65830048 2025-11-26,07:19:18.000,330,11092176,-795,0,1764141557,13154.51151579999,353.4524711999984,54044.13426648001 2025-11-26,07:19:19.000,330,11092164,-795,0,1764141558,13154.060183029993,350.16052748999937,54043.55433552 2025-11-26,07:19:20.000,330,11092141,-795,0,1764141559,13153.42023358,348.1162797900033,54042.48530616001 2025-11-26,07:19:21.000,330,11092192,-795,0,1764141560,13152.025817409994,347.9118550200001,54041.24159880001 2025-11-26,07:19:22.000,330,11092098,-795,0,1764141561,13149.59400949999,348.37709760000143,54040.30532472001 2025-11-26,07:19:23.000,330,11092179,-795,0,1764141562,13146.852331329988,348.3841467300008,54039.4598832 2025-11-26,07:19:24.000,330,11092162,-795,0,1764141563,13145.397288369997,347.5100546100002,54038.39784096 2025-11-26,07:19:25.000,330,11092164,-795,0,1764141564,13144.588931169994,346.2623586000045,54037.44759264 2025-11-26,07:19:26.000,330,11092189,-795,0,1764141565,13144.265588289993,345.52219994999905,54037.265927520006 2025-11-26,07:19:27.000,330,11092179,-795,0,1764141566,13144.791020469995,344.76794304000214,54037.0842624 2025-11-26,07:19:28.000,330,11092137,-795,0,1764141567,13145.606113979993,343.60483658999874,54036.811764720005 2025-11-26,07:19:29.000,330,11092158,-795,0,1764141568,13146.07765567999,341.9553401700032,54036.49734432001 2025-11-26,07:19:30.000,330,11092176,-795,0,1764141569,13146.522252139992,340.4820719999989,54036.05715576 2025-11-26,07:19:31.000,330,11092169,-795,0,1764141570,13147.876250449997,340.2142050600014,54035.4073536 2025-11-26,07:19:32.000,330,11092208,-795,0,1764141571,13149.51317377999,341.1023954400007,54035.1628044 2025-11-26,07:19:33.000,330,11092146,-795,0,1764141572,13150.75265481999,342.3148457999996,54034.91126808001 2025-11-26,07:19:34.000,330,11092144,-795,0,1764141573,13151.857409659999,343.6259839800041,54034.967165040005 2025-11-26,07:19:35.000,330,11092139,-795,0,1764141574,13152.995846049998,344.96531867999875,54034.62479616001 2025-11-26,07:19:36.000,330,11092149,-795,0,1764141575,13153.42023358,345.7548212399997,54034.799474160005 2025-11-26,07:19:37.000,330,11092157,-795,0,1764141576,13152.827438300003,345.74777211000037,54034.701654480006 2025-11-26,07:19:38.000,330,11092186,-795,0,1764141577,13152.423259700001,345.43761038999946,54034.61780904 2025-11-26,07:19:39.000,330,11092160,-795,0,1764141578,13152.726393650002,344.7890904300002,54033.98896824 2025-11-26,07:19:40.000,330,11092117,-795,0,1764141579,13153.656004429991,344.17581611999776,54033.75140616 2025-11-26,07:19:41.000,330,11092142,-795,0,1764141580,13154.828122369996,344.02778439000394,54033.80730312 2025-11-26,07:19:42.000,330,11092129,-795,0,1764141581,13155.724051599995,344.5282726200021,54034.32435 2025-11-26,07:19:43.000,330,11092151,-795,0,1764141582,13156.256220089992,344.23925828999927,54034.42216968 2025-11-26,07:19:44.000,330,11092135,-795,0,1764141583,13156.87596061,343.3792644300047,54034.345311360004 2025-11-26,07:19:45.000,330,11092147,-795,0,1764141584,13157.23972135,342.3359931899977,54033.87717432 2025-11-26,07:19:46.000,330,11092153,-795,0,1764141585,13157.394656479992,341.0319041399998,54033.56275392 2025-11-26,07:19:47.000,330,11092168,-795,0,1764141586,13156.505463559988,339.3119164200034,54033.11557824001 2025-11-26,07:19:48.000,330,11092173,-795,0,1764141587,13155.367027169988,337.12668611999834,54032.836093440004 2025-11-26,07:19:49.000,330,11092168,-795,0,1764141588,13154.76075927,335.3291579700017,54032.59154424001 2025-11-26,07:19:50.000,330,11092200,-795,0,1764141589,13154.7809682,334.30703412,54032.17930416001 2025-11-26,07:19:51.000,330,11092206,-795,0,1764141590,13154.80117713,334.34932890000346,54031.97667768 2025-11-26,07:19:52.000,330,11092139,-795,0,1764141591,13154.55193365999,335.04014363999886,54031.82296104001 2025-11-26,07:19:53.000,330,11092171,-795,0,1764141592,13154.727077719996,336.0622674900005,54031.83693528 2025-11-26,07:19:54.000,330,11092193,-795,0,1764141593,13155.353554549998,337.2958652400048,54031.57142472 2025-11-26,07:19:55.000,330,11092183,-795,0,1764141594,13156.88943322999,339.636176400003,54031.64129592 2025-11-26,07:19:56.000,330,11092187,-795,0,1764141595,13158.492675009991,342.40648448999855,54032.13738144001 2025-11-26,07:19:57.000,330,11092141,-795,0,1764141596,13159.711947119991,344.9018765100045,54032.62647984 2025-11-26,07:19:58.000,330,11092204,-795,0,1764141597,13160.015081069992,347.2492368000021,54032.73128664001 2025-11-26,07:19:59.000,330,11092184,-795,0,1764141598,13159.4963852,349.5190566599995,54032.717312400004 2025-11-26,07:20:00.000,330,11092137,-795,0,1764141599,13158.432048219991,351.34478133000084,54032.61250560001 2025-11-26,07:20:01.000,330,11092146,-795,0,1764141600,13156.943323709995,353.0718181800039,54032.49372456001 2025-11-26,07:20:02.000,330,11092192,-795,0,1764141601,13155.643215879994,354.3829563600011,54032.30507232001 2025-11-26,07:20:03.000,330,11092207,-795,0,1764141602,13155.185146800002,355.08082023000316,54032.08148448 2025-11-26,07:20:04.000,330,11092167,-795,0,1764141603,13156.0608671,355.90556844000093,54032.3679564 2025-11-26,07:20:05.000,330,11092158,-795,0,1764141604,13157.428338029997,356.4835970999993,54032.32603368001 2025-11-26,07:20:06.000,330,11092171,-795,0,1764141605,13157.711263049998,356.9770361999981,54032.333020800004 2025-11-26,07:20:07.000,330,11092171,-795,0,1764141606,13157.273402899991,357.505720950001,54032.4378276 2025-11-26,07:20:08.000,330,11092166,-795,0,1764141607,13156.04065817,357.93571787999826,54032.07449736 2025-11-26,07:20:09.000,330,11092161,-795,0,1764141608,13154.646241999995,358.2881743800026,54031.38975960001 2025-11-26,07:20:10.000,330,11092185,-795,0,1764141609,13153.184462729994,357.90047223000147,54030.7609188 2025-11-26,07:20:11.000,330,11092159,-795,0,1764141610,13152.147070989995,357.06867489000433,54030.11111664 2025-11-26,07:20:12.000,330,11092141,-795,0,1764141611,13150.543829209993,355.78573323000455,54029.68490232 2025-11-26,07:20:13.000,330,11092190,-635,0,1764141612,13148.54314514,354.52393896000285,54028.909332 2025-11-26,07:20:14.000,330,11092192,-795,0,1764141613,13146.508779520002,353.3396851200014,54027.69357312 2025-11-26,07:20:15.000,330,11092160,-795,0,1764141614,13144.96616453,352.35985605000315,54026.47082712 2025-11-26,07:20:16.000,330,11092169,-795,0,1764141615,13143.632375149995,351.40822350000235,54025.76512800001 2025-11-26,07:20:17.000,330,11092151,-795,0,1764141616,13142.44004827999,349.85036576999846,54024.72404712 2025-11-26,07:20:18.000,330,11092184,-795,0,1764141617,13141.32855713,348.3136554299999,54023.92751544 2025-11-26,07:20:19.000,330,11092168,-795,0,1764141618,13139.550171289993,347.99644457999966,54023.15893224 2025-11-26,07:20:20.000,330,11092172,-795,0,1764141619,13137.58316876999,348.08103413999925,54022.606949760004 2025-11-26,07:20:21.000,330,11092208,-795,0,1764141620,13136.862383599997,347.43956330999936,54021.9920832 2025-11-26,07:20:22.000,330,11092204,-795,0,1764141621,13137.34066160999,346.83333813000354,54021.551894640004 2025-11-26,07:20:23.000,330,11092147,-795,0,1764141622,13137.77178545,346.2200638200011,54020.84619552 2025-11-26,07:20:24.000,330,11092155,-795,0,1764141623,13138.061446779997,346.33989903000474,54019.874985840004 2025-11-26,07:20:25.000,330,11092147,-795,0,1764141624,13137.717894969996,346.6077659700022,54018.50551032001 2025-11-26,07:20:26.000,330,11092191,-795,0,1764141625,13137.845884859991,346.93202595000184,54017.75090136 2025-11-26,07:20:27.000,330,11092195,-795,0,1764141626,13137.987347369992,347.0236646400008,54017.18494464001 2025-11-26,07:20:28.000,330,11092222,-795,0,1764141627,13137.280034819989,346.3469481600041,54016.60501368 2025-11-26,07:20:29.000,330,11092181,-795,0,1764141628,13136.006872229998,345.15564519000327,54015.55694568001 2025-11-26,07:20:30.000,330,11092186,-795,0,1764141629,13134.90211738999,343.809261360002,54014.43201936001 2025-11-26,07:20:31.000,330,11092197,-795,0,1764141630,13134.437312000002,342.7730392500016,54013.404912720005 2025-11-26,07:20:32.000,330,11092159,-795,0,1764141631,13133.756944689994,341.9835366900006,54012.20312808001 2025-11-26,07:20:33.000,330,11092189,-795,0,1764141632,13133.083313689996,341.3914097700035,54011.33672520001 2025-11-26,07:20:34.000,330,11092177,-795,0,1764141633,13133.406656569998,341.50419585000054,54010.44237384 2025-11-26,07:20:35.000,330,11092174,-795,0,1764141634,13134.208277459991,343.0409061899991,54009.96724968 2025-11-26,07:20:36.000,330,11092183,-795,0,1764141635,13134.201541149996,344.7608939100028,54009.40828008 2025-11-26,07:20:37.000,330,11092188,-795,0,1764141636,13133.406656569998,345.4658069100042,54009.2405892 2025-11-26,07:20:38.000,330,11092210,-795,0,1764141637,13132.73302557,345.71957559000293,54009.06591120001 2025-11-26,07:20:39.000,330,11092124,-795,0,1764141638,13131.37229095,345.8041651500025,54008.828349120005 2025-11-26,07:20:40.000,330,11092118,-795,0,1764141639,13129.533278319992,345.60678950999863,54008.09470152 2025-11-26,07:20:41.000,330,11092098,-795,0,1764141640,13127.943509159995,344.96531867999875,54007.8082296 2025-11-26,07:20:42.000,330,11092213,-795,0,1764141641,13126.67708288,345.0076134600022,54007.40297664 2025-11-26,07:20:43.000,330,11092162,-795,0,1764141642,13125.902407230002,345.409413870002,54007.30515696 2025-11-26,07:20:44.000,330,11092187,-795,0,1764141643,13125.134467889999,345.0076134600022,54006.64138056001 2025-11-26,07:20:45.000,330,11092180,-795,0,1764141644,13124.09707615,343.0409061899991,54006.61343208 2025-11-26,07:20:46.000,330,11092190,-795,0,1764141645,13122.99232130999,340.1789594100046,54006.50163816001 2025-11-26,07:20:47.000,330,11092166,-795,0,1764141646,13122.197436729992,337.3099635000035,54006.39683136 2025-11-26,07:20:48.000,330,11092105,-795,0,1764141647,13121.847148609995,335.6745653399994,54005.96362992 2025-11-26,07:20:49.000,330,11092196,-795,0,1764141648,13121.362134289993,334.71588365999924,54005.98459128 2025-11-26,07:20:50.000,330,11092157,-795,0,1764141649,13120.78281163,333.4752367800029,54006.01952688001 2025-11-26,07:20:51.000,330,11092196,-795,0,1764141650,13120.51335922999,330.7683708600016,54006.04048824001 2025-11-26,07:20:52.000,330,11092186,-795,0,1764141651,13121.139836059992,328.0826523299984,54006.16625640001 2025-11-26,07:20:53.000,330,11092187,-795,0,1764141652,13122.453416509998,326.31332069999917,54006.62041920001 2025-11-26,07:20:54.000,330,11092163,-795,0,1764141653,13122.985584999995,324.28317126000184,54006.78112296 2025-11-26,07:20:55.000,330,11092115,-795,0,1764141654,13122.99905762,322.1261374800015,54006.3409344 2025-11-26,07:20:56.000,330,11092124,-795,0,1764141655,13122.985584999995,320.22992150999926,54006.36888288 2025-11-26,07:20:57.000,330,11092150,-795,0,1764141656,13122.95190344999,319.17960114000016,54006.361895760005 2025-11-26,07:20:58.000,330,11092117,-795,0,1764141657,13123.03273916999,319.96910370000114,54006.57150936001 2025-11-26,07:20:59.000,330,11092161,-795,0,1764141658,13122.965376069995,320.11713543000224,54006.64138056001 2025-11-26,07:21:00.000,330,11092172,-795,0,1764141659,13123.13378381999,319.6941876300043,54006.69029040001 2025-11-26,07:21:01.000,330,11092195,-795,0,1764141660,13122.965376069995,320.67401670000254,54006.410805600004 2025-11-26,07:21:02.000,330,11092167,-795,0,1764141661,13122.9182219,324.5510381999993,54006.03350112 2025-11-26,07:21:03.000,330,11092166,-795,0,1764141662,13123.295455259991,328.1460944999999,54005.57933832 2025-11-26,07:21:04.000,330,11092133,-795,0,1764141663,13123.679424929993,330.40181609999854,54005.04133008001 2025-11-26,07:21:06.000,330,11092200,-795,0,1764141665,13124.23180234999,330.4582091400007,54004.44043776001 2025-11-26,07:21:07.000,330,11092116,-795,0,1764141666,13123.773733269998,328.5056001300036,54003.797622720005 2025-11-26,07:21:08.000,330,11092185,-795,0,1764141667,13123.187674299996,327.6385571400024,54003.52512504001 2025-11-26,07:21:09.000,330,11092150,-795,0,1764141668,13122.466889130003,328.48445273999823,54002.910258480006 2025-11-26,07:21:10.000,330,11092160,-795,0,1764141669,13121.87409384999,329.3867413800035,54002.16263664001 2025-11-26,07:21:11.000,330,11092201,-795,0,1764141670,13121.240880709993,329.08362879000197,54001.1704656 2025-11-26,07:21:12.000,330,11092145,-795,0,1764141671,13120.870383659996,328.1883892800033,54000.63944448 2025-11-26,07:21:13.000,330,11092189,-795,0,1764141672,13121.213935469998,326.8631528400001,54000.10143624001 2025-11-26,07:21:14.000,330,11092181,-795,0,1764141673,13122.237854589992,326.08774853999785,53999.83592568001 2025-11-26,07:21:15.000,330,11092142,-795,0,1764141674,13123.147256439996,326.1652889699981,53998.69003800001 2025-11-26,07:21:16.000,330,11092202,-795,0,1764141675,13123.618798139993,326.2287311399996,53998.11010704 2025-11-26,07:21:17.000,330,11092181,-795,0,1764141676,13123.713106479998,326.1582398399987,53997.376459440005 2025-11-26,07:21:18.000,330,11092187,-795,0,1764141677,13123.281982640001,326.94069327000034,53996.5240308 2025-11-26,07:21:19.000,330,11092183,-795,0,1764141678,13122.864331419994,327.6385571400024,53995.7554476 2025-11-26,07:21:20.000,330,11092125,-795,0,1764141679,13122.446680200002,327.7019993100039,53995.1615424 2025-11-26,07:21:21.000,330,11092164,-795,0,1764141680,13122.109864699996,327.06757761000335,53994.66545688001 2025-11-26,07:21:22.000,330,11092153,-795,0,1764141681,13121.604641449994,325.86922551000316,53994.4628304 2025-11-26,07:21:23.000,330,11092175,-795,0,1764141682,13121.186990230002,324.6497260200049,53993.98071912 2025-11-26,07:21:24.000,330,11092164,-795,0,1764141683,13121.227408090002,324.0575991000005,53993.624376 2025-11-26,07:21:25.000,330,11092175,-795,0,1764141684,13121.85388491999,324.72726644999784,53993.114316240004 2025-11-26,07:21:26.000,330,11092182,-795,0,1764141685,13122.453416509998,326.3556154800026,53992.42957848 2025-11-26,07:21:27.000,330,11092187,-795,0,1764141686,13122.87106772999,328.05445581000095,53991.75881496 2025-11-26,07:21:28.000,330,11092105,-795,0,1764141687,13123.544698730002,330.3383739300043,53991.29766504 2025-11-26,07:21:29.000,330,11092161,-795,0,1764141688,13124.016240429999,333.2285172300035,53990.68978560001 2025-11-26,07:21:30.000,330,11092189,-795,0,1764141689,13123.841096369993,335.76620402999833,53990.52908184 2025-11-26,07:21:31.000,330,11092204,-795,0,1764141690,13123.295455259991,336.35128182000335,53989.8862668 2025-11-26,07:21:32.000,330,11092208,-795,0,1764141691,13123.20114692,335.58292665000045,53989.46703960001 2025-11-26,07:21:33.000,330,11092165,-795,0,1764141692,13123.315664189991,333.89113545000146,53989.208516160004 2025-11-26,07:21:34.000,330,11092142,-795,0,1764141693,13122.74981414999,332.02311600000394,53988.81723744001 2025-11-26,07:21:35.000,330,11092178,-795,0,1764141694,13121.71915872,330.62738825999986,53988.04865424001 2025-11-26,07:21:36.000,330,11092118,-795,0,1764141695,13120.43252350999,329.8801804800023,53987.433787680005 2025-11-26,07:21:37.000,330,11092159,-795,0,1764141696,13119.967718120002,329.5488713700033,53987.049496080006 2025-11-26,07:21:38.000,330,11092163,-795,0,1764141697,13119.617429999991,329.8519839600049,53987.06347032 2025-11-26,07:21:39.000,330,11092164,-795,0,1764141698,13118.923590069993,329.3373974700007,53986.763024160005 2025-11-26,07:21:40.000,330,11092168,-795,0,1764141699,13117.91314356999,327.9980627699988,53986.427642400005 2025-11-26,07:21:41.000,330,11092174,-795,0,1764141700,13116.96332386,326.5036472100037,53986.0084152 2025-11-26,07:21:42.000,330,11092191,-795,0,1764141701,13116.141494039992,325.1784107700005,53985.40752288 2025-11-26,07:21:43.000,330,11092162,-795,0,1764141702,13115.144520159993,323.67694607999874,53985.04419264 2025-11-26,07:21:44.000,330,11092149,-795,0,1764141703,13113.777049229997,321.9146635799989,53984.65291392001 2025-11-26,07:21:45.000,330,11092158,-795,0,1764141704,13112.274852099996,320.2863145500014,53984.43631320001 2025-11-26,07:21:46.000,330,11092173,-795,0,1764141705,13110.81980913999,318.58747422000306,53984.12189280001 2025-11-26,07:21:47.000,330,11092202,-795,0,1764141706,13109.62074595999,316.8745356299987,53983.73760120001 2025-11-26,07:21:48.000,330,11092188,-795,0,1764141707,13108.313901819994,314.81618967000395,53983.318374 2025-11-26,07:21:49.000,330,11092151,-795,0,1764141708,13107.12831126,312.8283350100028,53983.339335360004 2025-11-26,07:21:50.000,330,11092180,-795,0,1764141709,13105.98987487,310.88277512999775,53982.78036576001 2025-11-26,07:21:51.000,330,11092189,-795,0,1764141710,13105.026582539991,309.20508219000476,53982.61267488001 2025-11-26,07:21:52.000,330,11092170,-795,0,1764141711,13104.339478919988,308.4014813699978,53982.31222872 2025-11-26,07:21:53.000,330,11092149,-795,0,1764141712,13103.861200909996,308.69754482999997,53982.48690672 2025-11-26,07:21:54.000,330,11092168,-795,0,1764141713,13103.32229610999,308.6270535299991,53982.45895824 2025-11-26,07:21:55.000,330,11092179,-795,0,1764141714,13102.48699366999,308.1970566000018,53982.26331888 2025-11-26,07:21:56.000,330,11092182,-795,0,1764141715,13101.159940599995,307.9855826999992,53981.94191136001 2025-11-26,07:21:57.000,330,11092189,-795,0,1764141716,13099.85309646,307.96443531000114,53981.613516720005 2025-11-26,07:21:58.000,330,11092211,-795,0,1764141717,13098.512570769999,308.0137792200039,53981.53665840001 2025-11-26,07:21:59.000,330,11092198,-795,0,1764141718,13097.28656234999,307.9573861800018,53981.45980008001 2025-11-26,07:22:00.000,330,11092159,-795,0,1764141719,13095.972981899999,308.38738310999906,53981.69736216 2025-11-26,07:22:01.000,330,11092168,-795,0,1764141720,13094.854754439999,308.824429170003,53981.564606880005 2025-11-26,07:22:02.000,330,11092118,-795,0,1764141721,13094.03292461999,308.8878713400045,53981.57858112 2025-11-26,07:22:03.000,330,11092169,-795,0,1764141722,13093.615273399999,308.86672394999914,53981.84409168001 2025-11-26,07:22:04.000,330,11092180,-795,0,1764141723,13093.386238859988,309.17688567000005,53982.01178256001 2025-11-26,07:22:05.000,330,11092203,-795,0,1764141724,13093.184149560002,309.7549143299984,53981.830117440004 2025-11-26,07:22:06.000,330,11092190,-795,0,1764141725,13092.766498339995,309.9029460599995,53981.94191136001 2025-11-26,07:22:07.000,330,11092216,-795,0,1764141726,13092.274747709998,309.7126195500023,53982.39607416001 2025-11-26,07:22:08.000,330,11092180,-795,0,1764141727,13091.897514349992,309.7549143299984,53983.01094072 2025-11-26,07:22:09.000,330,11092118,-795,0,1764141728,13091.749315529996,310.960315559998,53983.21356720001 2025-11-26,07:22:10.000,330,11092210,-795,0,1764141729,13091.56069885,312.5463698099993,53983.51401336 2025-11-26,07:22:11.000,330,11092181,-795,0,1764141730,13091.176729179999,313.935048420004,53983.64676864001 2025-11-26,07:22:12.000,330,11092174,-795,0,1764141731,13090.530043419996,315.21094095000444,53983.70965272 2025-11-26,07:22:13.000,330,11092188,-795,0,1764141732,13089.97092968999,316.14847523999924,53983.61183304 2025-11-26,07:22:14.000,330,11092177,-795,0,1764141733,13089.600432639993,317.1494517000028,53983.84939512 2025-11-26,07:22:15.000,330,11092177,-795,0,1764141734,13089.452233819997,318.47468813999876,53984.20573824 2025-11-26,07:22:16.000,330,11092177,-795,0,1764141735,13089.236671899991,319.4827137300017,53984.017086 2025-11-26,07:22:17.000,330,11092114,-795,0,1764141736,13089.236671899991,319.7928754500026,53984.296570800005 2025-11-26,07:22:18.000,330,11092169,-795,0,1764141737,13088.967219499995,319.8986124000003,53984.44330032 2025-11-26,07:22:19.000,330,11092170,-795,0,1764141738,13088.596722449998,319.8422193599981,53984.583042720005 2025-11-26,07:22:20.000,330,11092205,-795,0,1764141739,13087.828783109995,319.5532050300026,53984.63893968 2025-11-26,07:22:21.000,330,11092185,-795,0,1764141740,13087.074316389997,319.123208099998,53984.65990104 2025-11-26,07:22:22.000,330,11092197,-795,0,1764141741,13086.649928859995,318.8271446400031,53984.93938584001 2025-11-26,07:22:23.000,330,11092167,-795,0,1764141742,13086.629719929995,319.01747115000035,53985.52630392 2025-11-26,07:22:24.000,330,11092162,-795,0,1764141743,13086.5421479,318.85534116000053,53985.73591752 2025-11-26,07:22:25.000,330,11092185,-795,0,1764141744,13086.218805019998,318.43944249000197,53985.819762959996 2025-11-26,07:22:26.000,330,11092179,-795,0,1764141745,13085.41718412999,317.8966594800004,53985.652072079996 2025-11-26,07:22:27.000,330,11092196,-795,0,1764141746,13084.588618000002,317.649939930001,53985.74290464 2025-11-26,07:22:28.000,330,11092191,-795,0,1764141747,13083.861096519999,317.5301047200046,53985.45643272 2025-11-26,07:22:29.000,330,11092166,-795,0,1764141748,13083.032530389995,317.59354688999883,53985.81277584 2025-11-26,07:22:30.000,330,11092159,-795,0,1764141749,13081.86714876,317.9107577399991,53985.94553112001 2025-11-26,07:22:31.000,330,11092182,-795,0,1764141750,13080.634404029995,318.2702633700028,53986.3927068 2025-11-26,07:22:32.000,330,11092192,-795,0,1764141751,13079.44881347,318.70730942999944,53986.490526479996 2025-11-26,07:22:33.000,330,11092109,-795,0,1764141752,13078.478784829997,319.3346820000006,53986.63026888 2025-11-26,07:22:34.000,330,11092198,-635,0,1764141753,13077.663691319998,319.5673032900013,53987.00757336 2025-11-26,07:22:35.000,330,11092166,-795,0,1764141754,13076.875543049995,319.3205837400019,53987.25212256 2025-11-26,07:22:36.000,330,11092156,-795,0,1764141755,13075.817942379996,318.5028846600035,53987.098405920005 2025-11-26,07:22:37.000,330,11092174,-795,0,1764141756,13074.834441120001,317.4384660299984,53987.53859448 2025-11-26,07:22:38.000,330,11092213,-795,0,1764141757,13073.958720819988,316.40929305000464,53987.8949376 2025-11-26,07:22:39.000,330,11092195,-795,0,1764141758,13073.008901109999,315.4153657200004,53988.43294584001 2025-11-26,07:22:40.000,330,11092143,-795,0,1764141759,13072.04560877999,314.29455405000044,53988.68448216 2025-11-26,07:22:41.000,330,11092160,-795,0,1764141760,13071.223778959997,313.0750545600022,53988.84518592001 2025-11-26,07:22:42.000,330,11092226,-795,0,1764141761,13070.294168179993,311.989488539999,53988.943005600006 2025-11-26,07:22:43.000,330,11092197,-795,0,1764141762,13069.46560204999,311.1294946800044,53989.05479952001 2025-11-26,07:22:44.000,330,11092167,-795,0,1764141763,13068.832388909992,310.4809747199979,53989.089735120004 2025-11-26,07:22:45.000,330,11092176,-795,0,1764141764,13068.42821030999,310.1003217000034,53989.2923616 2025-11-26,07:22:46.000,330,11092205,-795,0,1764141765,13067.976877539993,310.0227812700032,53989.494988080005 2025-11-26,07:22:47.000,330,11092163,-795,0,1764141766,13067.673743589992,310.1567147399983,53989.96312512 2025-11-26,07:22:48.000,330,11092140,-795,0,1764141767,13067.458181670001,310.5726134100041,53990.27754552001 2025-11-26,07:22:49.000,330,11092165,-795,0,1764141768,13066.912540559999,311.30572293000296,53990.2705584 2025-11-26,07:22:50.000,330,11092234,-795,0,1764141769,13066.104183359996,311.81326029000047,53990.34741672 2025-11-26,07:22:51.000,330,11092163,-795,0,1764141770,13065.531597009998,311.8555550700039,53989.92120240001 2025-11-26,07:22:52.000,330,11092162,-795,0,1764141771,13065.120682100001,311.7568672499983,53990.08190616 2025-11-26,07:22:53.000,330,11092246,-795,0,1764141772,13064.992692209991,311.4608037900034,53990.25658416001 2025-11-26,07:22:54.000,330,11092213,-795,0,1764141773,13064.75692136,311.34096857999975,53990.65485 2025-11-26,07:22:55.000,330,11092175,-795,0,1764141774,13064.965746969996,311.17883858999994,53990.60594016 2025-11-26,07:22:56.000,330,11092163,-795,0,1764141775,13065.221726750002,310.9039225200031,53990.30549400001 2025-11-26,07:22:57.000,330,11092154,-795,0,1764141776,13065.713477379999,310.4034342899977,53990.22863568001 2025-11-26,07:22:58.000,330,11092143,-795,0,1764141777,13066.259118490001,309.83245475999865,53990.15177736 2025-11-26,07:22:59.000,330,11092182,-795,0,1764141778,13067.02705782999,309.1839347999994,53989.900241040006 2025-11-26,07:23:00.000,330,11092170,-795,0,1764141779,13067.505335839996,308.62000439999974,53989.83735696 2025-11-26,07:23:01.000,330,11092198,-795,0,1764141780,13067.646798349997,308.2323022499986,53989.711588800004 2025-11-26,07:23:02.000,330,11092168,-795,0,1764141781,13067.781524550002,308.0137792200039,53989.956138 2025-11-26,07:23:03.000,330,11092164,-795,0,1764141782,13068.25306625,307.5414875100032,53989.97011224001 2025-11-26,07:23:04.000,330,11092145,-795,0,1764141783,13068.711135329992,306.87886928999797,53989.71857592 2025-11-26,07:23:05.000,330,11092207,-795,0,1764141784,13069.175940719993,306.0682193399989,53989.69761456 2025-11-26,07:23:06.000,330,11092188,-795,0,1764141785,13069.36455739999,305.1800289599996,53989.446078240006 2025-11-26,07:23:07.000,330,11092197,-795,0,1764141786,13069.761999689996,304.50331248000293,53989.040825280004 2025-11-26,07:23:08.000,330,11092112,-795,0,1764141787,13070.011243159992,304.1156103300018,53988.93601848001 2025-11-26,07:23:09.000,330,11092187,-795,0,1764141788,13070.334586039993,304.0944629400037,53989.229477520006 2025-11-26,07:23:10.000,330,11092168,-795,0,1764141789,13070.570356889999,304.04511903000093,53989.32031008001 2025-11-26,07:23:11.000,330,11092147,-795,0,1764141790,13070.455839619994,304.0169225100035,53989.17358056 2025-11-26,07:23:12.000,330,11092150,-795,0,1764141791,13070.139233050002,304.2283964099988,53988.92903136 2025-11-26,07:23:13.000,330,11092184,-795,0,1764141792,13070.024715779997,304.3411824900031,53988.775314720006 2025-11-26,07:23:14.000,330,11092197,-795,0,1764141793,13069.910198509991,304.1649542400046,53988.46788144 2025-11-26,07:23:15.000,330,11092175,-795,0,1764141794,13069.40497525999,304.0310207700022,53988.104551200006 2025-11-26,07:23:16.000,330,11092203,-795,0,1764141795,13068.32716565999,304.45396857000014,53987.77615656 2025-11-26,07:23:17.000,330,11092182,-795,0,1764141796,13067.613116799992,304.982653320003,53987.70628536 2025-11-26,07:23:18.000,330,11092169,-795,0,1764141797,13067.794997169993,305.2505202600005,53987.936860320006 2025-11-26,07:23:19.000,330,11092171,-795,0,1764141798,13068.23285732,305.6382224100016,53987.79711792 2025-11-26,07:23:20.000,330,11092170,-795,0,1764141799,13068.27327518,306.7096901699988,53987.67833688 2025-11-26,07:23:21.000,330,11092190,-795,0,1764141800,13067.983613849989,307.94328792000306,53987.32898088 2025-11-26,07:23:22.000,330,11092141,-795,0,1764141801,13067.512072149992,309.0218048099996,53986.95866352 2025-11-26,07:23:23.000,330,11092156,-795,0,1764141802,13066.858650079994,309.89589693000016,53986.546423440006 2025-11-26,07:23:24.000,330,11092192,-795,0,1764141803,13066.13786491,310.9673646900046,53986.357771200004 2025-11-26,07:23:25.000,330,11092170,-795,0,1764141804,13065.262144610002,312.2362080899984,53986.20405456001 2025-11-26,07:23:26.000,330,11092176,-795,0,1764141805,13064.090026669997,313.5473462700029,53985.6241236 2025-11-26,07:23:27.000,330,11092163,-795,0,1764141806,13063.173888509999,314.8091405400046,53985.3097032 2025-11-26,07:23:28.000,330,11092128,-795,0,1764141807,13062.594565849991,315.95109960000264,53984.89746312 2025-11-26,07:23:29.000,330,11092145,-795,0,1764141808,13062.25775035,317.07896040000196,53984.37342912 2025-11-26,07:23:30.000,330,11092188,-795,0,1764141809,13061.900725919993,318.32665640999767,53983.66773000001 2025-11-26,07:23:31.000,330,11092211,-795,0,1764141810,13062.008506879989,319.58845067999937,53982.9340824 2025-11-26,07:23:32.000,330,11092188,-795,0,1764141811,13062.12976045999,320.6810658300019,53982.48690672 2025-11-26,07:23:33.000,330,11092176,-795,0,1764141812,13061.833362819998,321.5692562100012,53982.5497908 2025-11-26,07:23:34.000,330,11092187,-795,0,1764141813,13061.20014968,321.97105662000104,53982.116589360005 2025-11-26,07:23:35.000,330,11092157,-795,0,1764141814,13060.580409159993,321.7454844599997,53981.66941368 2025-11-26,07:23:36.000,330,11092159,-795,0,1764141815,13059.87983292,321.1251610199979,53980.823972160004 2025-11-26,07:23:37.000,330,11092169,-795,0,1764141816,13059.448709079988,320.5189358400021,53980.54448736 2025-11-26,07:23:38.000,330,11092171,-795,0,1764141817,13059.138838819992,320.4554936700006,53979.789878400006 2025-11-26,07:23:39.000,330,11092166,-795,0,1764141818,13058.67403342999,320.39910062999843,53979.32872848001 2025-11-26,07:23:40.000,330,11092194,-795,0,1764141819,13058.047556600002,319.9620545700018,53978.811681600004 2025-11-26,07:23:41.000,330,11092176,-795,0,1764141820,13057.33350773999,319.2712398299991,53978.51123544 2025-11-26,07:23:42.000,330,11092164,-795,0,1764141821,13056.498205299991,318.3055090199996,53978.043098400005 2025-11-26,07:23:43.000,330,11092180,-795,0,1764141822,13055.635957619997,317.49485907000053,53977.442206080006 2025-11-26,07:23:44.000,330,11092169,-795,0,1764141823,13055.150943299996,316.96617431999766,53977.33041216 2025-11-26,07:23:45.000,330,11092201,-795,0,1764141824,13054.618774809998,316.70535650999955,53976.9950304 2025-11-26,07:23:46.000,330,11092191,-795,0,1764141825,13053.84409916,316.35994914000185,53976.198498720005 2025-11-26,07:23:47.000,330,11092169,-795,0,1764141826,13053.015533029997,316.1202787200018,53976.156576 2025-11-26,07:23:48.000,330,11092174,-795,0,1764141827,13052.227384759994,315.7325765700007,53975.981898000005 2025-11-26,07:23:49.000,330,11092178,-795,0,1764141828,13051.62785317,315.3519235499989,53976.55484184001 2025-11-26,07:23:50.000,330,11092203,-795,0,1764141829,13051.041794199999,315.04881096000463,53976.436060800006 2025-11-26,07:23:51.000,330,11092165,-795,0,1764141830,13050.354690579996,314.72455097999773,53976.38715096001 2025-11-26,07:23:52.000,330,11092158,-795,0,1764141831,13049.674323269988,314.4496349100009,53976.05875632 2025-11-26,07:23:53.000,330,11092193,-795,0,1764141832,13049.115209539996,314.6258631599994,53975.93997528 2025-11-26,07:23:54.000,330,11092172,-795,0,1764141833,13048.374215440002,314.97831966000376,53975.46485112 2025-11-26,07:23:55.000,330,11092237,-795,0,1764141834,13047.370505249994,315.55634832000214,53975.3181216 2025-11-26,07:23:56.000,330,11092228,-795,0,1764141835,13046.117551589989,315.9229030799979,53974.80107472001 2025-11-26,07:23:57.000,330,11092160,-795,0,1764141836,13044.918488409989,316.0779839399984,53975.143443600005 2025-11-26,07:23:58.000,330,11092179,-795,0,1764141837,13043.571226409993,316.11322959000245,53975.038636799996 2025-11-26,07:23:59.000,330,11092183,-795,0,1764141838,13042.136392380002,316.1696226300046,53974.7940876 2025-11-26,07:24:00.000,330,11092178,-795,0,1764141839,13040.782394069996,315.86651004000305,53974.570499760004 2025-11-26,07:24:01.000,330,11092180,-795,0,1764141840,13039.745002329997,315.32372703000146,53974.29800208001 2025-11-26,07:24:02.000,330,11092171,-795,0,1764141841,13039.037689779994,314.6752070700022,53973.82287792001 2025-11-26,07:24:03.000,330,11092175,-795,0,1764141842,13038.822127859989,314.266357530003,53973.5713416 2025-11-26,07:24:04.000,330,11092151,-795,0,1764141843,13039.10505287999,313.99849058999826,53973.99056880001 2025-11-26,07:24:05.000,330,11092175,-795,0,1764141844,13039.35429635,313.935048420004,53974.31896344 2025-11-26,07:24:06.000,330,11092172,-795,0,1764141845,13039.35429635,313.8716062500025,53974.067427120004 2025-11-26,07:24:07.000,330,11092179,-795,0,1764141846,13039.26672431999,313.89980276999995,53974.19319528 2025-11-26,07:24:08.000,330,11092125,-795,0,1764141847,13038.98379929999,313.88570451000123,53974.20716952001 2025-11-26,07:24:09.000,330,11092183,-795,0,1764141848,13038.96359036999,314.0407853700017,53974.137298320005 2025-11-26,07:24:10.000,330,11092176,-795,0,1764141849,13038.835600479993,314.2522592700043,53973.76698096 2025-11-26,07:24:11.000,330,11092179,-795,0,1764141850,13038.788446309998,314.4143892600041,53973.53640600001 2025-11-26,07:24:12.000,330,11092179,-795,0,1764141851,13038.869282029998,314.56947012000455,53973.54339312 2025-11-26,07:24:13.000,330,11092202,-795,0,1764141852,13038.835600479993,314.928975750001,53973.8158908 2025-11-26,07:24:14.000,330,11092179,-795,0,1764141853,13038.653720109993,315.2320883400025,53973.55736736001 2025-11-26,07:24:15.000,330,11092169,-795,0,1764141854,13038.667192729998,315.4153657200004,53973.249934080006 2025-11-26,07:24:16.000,330,11092180,-795,0,1764141855,13038.660456420002,315.6479870100011,53972.579170560006 2025-11-26,07:24:17.000,330,11092201,-795,0,1764141856,13038.768237379998,316.1414261099999,53972.4184668 2025-11-26,07:24:18.000,330,11092149,-675,0,1764141857,13038.667192729998,316.83224085000256,53971.80360024 2025-11-26,07:24:19.000,330,11092196,-795,0,1764141858,13038.653720109993,317.5653503700014,53971.93635552 2025-11-26,07:24:20.000,330,11092191,-795,0,1764141859,13038.599829630002,318.09403512000426,53972.02718808001 2025-11-26,07:24:21.000,330,11092185,-795,0,1764141860,13038.471839739992,318.32665640999767,53971.72674192 2025-11-26,07:24:22.000,330,11092223,-795,0,1764141861,13038.303431989996,318.4464916200013,53971.30751472001 2025-11-26,07:24:23.000,330,11092163,-795,0,1764141862,13038.289959369991,318.4535407500007,53971.01405568001 2025-11-26,07:24:24.000,330,11092202,-795,0,1764141863,13038.310168299991,318.72140768999816,53970.45508608 2025-11-26,07:24:25.000,330,11092135,-795,0,1764141864,13038.101342689995,318.98222550000355,53969.66554152 2025-11-26,07:24:26.000,330,11092176,-795,0,1764141865,13037.501811099988,318.98222550000355,53968.771190160005 2025-11-26,07:24:27.000,330,11092198,-795,0,1764141866,13037.043742019996,319.06681506000314,53968.27510464 2025-11-26,07:24:28.000,330,11092204,-795,0,1764141867,13036.383583639989,318.95402897999884,53967.97465848001 2025-11-26,07:24:29.000,330,11092179,-795,0,1764141868,13035.790788359991,318.679112910002,53967.60434112 2025-11-26,07:24:30.000,330,11092151,-795,0,1764141869,13035.272092489999,318.54517943999963,53967.0034488 2025-11-26,07:24:31.000,330,11092193,-795,0,1764141870,13034.773605549992,318.77075160000095,53966.40255648 2025-11-26,07:24:32.000,330,11092150,-795,0,1764141871,13034.23470075,319.22894505000295,53965.822625520006 2025-11-26,07:24:33.000,330,11092161,-795,0,1764141872,13033.588014989997,319.6307454600028,53964.97019688 2025-11-26,07:24:34.000,330,11092173,-795,0,1764141873,13032.779657789994,320.18057760000374,53964.68372496 2025-11-26,07:24:35.000,330,11092201,-795,0,1764141874,13032.05213630999,320.9912275500028,53964.43917576 2025-11-26,07:24:36.000,330,11092175,-795,0,1764141875,13031.459341029993,321.9287618400049,53964.50205984001 2025-11-26,07:24:37.000,330,11092178,-795,0,1764141876,13030.85980944,322.7464609200033,53964.45315000001 2025-11-26,07:24:38.000,330,11092168,-795,0,1764141877,13029.950407589997,323.2610474100002,53964.51603408 2025-11-26,07:24:39.000,330,11092196,-795,0,1764141878,13029.108368839989,323.47957044000214,53964.40424016001 2025-11-26,07:24:40.000,330,11092148,-795,0,1764141879,13028.643563450001,323.5853073899998,53964.20161368 2025-11-26,07:24:41.000,330,11092185,-795,0,1764141880,13028.576200349991,323.43022652999935,53963.62866984 2025-11-26,07:24:42.000,330,11092103,-795,0,1764141881,13028.43473783999,322.95088568999927,53963.572772880005 2025-11-26,07:24:43.000,330,11092185,-795,0,1764141882,13028.286539019995,322.23187442999915,53963.621682720004 2025-11-26,07:24:44.000,330,11092180,-795,0,1764141883,13028.017086619999,321.67499315999885,53963.810334960006 2025-11-26,07:24:45.000,330,11092188,-795,0,1764141884,13027.464709200001,321.19565231999877,53963.67757968 2025-11-26,07:24:46.000,330,11092216,-795,0,1764141885,13026.838232369999,320.73745887000405,53963.286300960004 2025-11-26,07:24:47.000,330,11092166,-795,0,1764141886,13026.636143069998,320.75155713000277,53963.51687592001 2025-11-26,07:24:48.000,330,11092138,-795,0,1764141887,13026.427317460002,321.1110627599992,53963.36315928 2025-11-26,07:24:49.000,330,11092190,-795,0,1764141888,13026.191546609996,321.273192749999,53962.99284192001 2025-11-26,07:24:50.000,330,11092203,-795,0,1764141889,13025.282144759993,321.3366349200005,53962.86707376 2025-11-26,07:24:51.000,330,11092188,-795,0,1764141890,13024.264961949993,321.2872910099977,53962.83213816 2025-11-26,07:24:52.000,330,11092179,-795,0,1764141891,13023.921410139992,320.99827668000216,53962.83912528 2025-11-26,07:24:53.000,330,11092204,-795,0,1764141892,13024.096554199998,320.44139541000186,53962.971880560006 2025-11-26,07:24:54.000,330,11092203,-795,0,1764141893,13023.975300619997,320.06779151999945,53963.020790400005 2025-11-26,07:24:55.000,330,11092197,-795,0,1764141894,13023.766475010001,319.47566460000235,53962.97886768 2025-11-26,07:24:56.000,330,11092081,-795,0,1764141895,13023.48354999,318.67206378000265,53962.398936720005 2025-11-26,07:24:57.000,330,11092175,-795,0,1764141896,13023.288196999994,318.0094455600047,53962.53867912001 2025-11-26,07:24:58.000,330,11092181,-795,0,1764141897,13022.937908879998,317.5794486300001,53962.38496248 2025-11-26,07:24:59.000,330,11092203,-795,0,1764141898,13022.479839799991,317.70633297000313,53962.6714344 2025-11-26,07:25:00.000,330,11092217,-795,0,1764141899,13021.940934999999,318.34075467000366,53962.64348592 2025-11-26,07:25:01.000,330,11092204,-795,0,1764141900,13020.809234919994,319.123208099998,53962.41989808001 2025-11-26,07:25:02.000,330,11092169,-795,0,1764141901,13019.098212179997,320.01844761000393,53962.08451632001 2025-11-26,07:25:03.000,330,11092222,-795,0,1764141902,13017.32656265,320.61057453000103,53961.62336640001 2025-11-26,07:25:04.000,330,11092137,-795,0,1764141903,13016.053400059995,320.9700801600047,53961.2041392 2025-11-26,07:25:05.000,330,11092194,-795,0,1764141904,13015.231570240001,321.0123749400009,53960.938628640004 2025-11-26,07:25:06.000,330,11092189,-795,0,1764141905,13014.335641010002,320.8643432099998,53960.58927264 2025-11-26,07:25:07.000,330,11092182,-795,0,1764141906,13013.50033856999,320.78680277999956,53960.889718800005 2025-11-26,07:25:08.000,330,11092212,-795,0,1764141907,13012.860389119996,320.6951640900006,53960.8198476 2025-11-26,07:25:09.000,330,11092193,-795,0,1764141908,13012.44947421,320.82204843000363,53960.77792488 2025-11-26,07:25:10.000,330,11092224,-795,0,1764141909,13011.775843210002,321.2238488400035,53960.610234 2025-11-26,07:25:11.000,330,11092169,-795,0,1764141910,13010.940540769989,321.9076144499995,53960.30978784001 2025-11-26,07:25:12.000,330,11092218,-795,0,1764141911,13009.9503032,322.50679050000326,53959.52024328001 2025-11-26,07:25:13.000,330,11092166,-795,0,1764141912,13009.02742872999,322.7958048299988,53959.1778744 2025-11-26,07:25:14.000,330,11092231,-795,0,1764141913,13008.421160829988,322.93678743000055,53958.82153128001 2025-11-26,07:25:15.000,330,11092183,-795,0,1764141914,13008.394215589993,322.7676083100014,53958.78659568 2025-11-26,07:25:16.000,330,11092182,-795,0,1764141915,13008.677140609994,321.98515487999975,53958.374355600004 2025-11-26,07:25:17.000,330,11092190,-795,0,1764141916,13009.485497809997,320.99827668000216,53958.24858744001 2025-11-26,07:25:18.000,330,11092176,-795,0,1764141917,13009.775159139994,319.91975978999835,53958.05294808001 2025-11-26,07:25:19.000,330,11092132,-795,0,1764141918,13009.431607329992,318.99632376000227,53957.29135200001 2025-11-26,07:25:20.000,330,11092114,-795,0,1764141919,13008.97353825,318.26321424000344,53956.85116344 2025-11-26,07:25:21.000,330,11092173,-795,0,1764141920,13008.306643559998,317.5442029800033,53956.39001352 2025-11-26,07:25:22.000,330,11092144,-795,0,1764141921,13007.848574479991,317.06486214000324,53956.313155200005 2025-11-26,07:25:23.000,330,11092179,-795,0,1764141922,13007.5925947,317.1565008300022,53956.264245360006 2025-11-26,07:25:24.000,330,11092173,-795,0,1764141923,13007.087371449998,317.8966594800004,53956.01270904 2025-11-26,07:25:25.000,330,11092193,-795,0,1764141924,13006.561939269995,318.7496042100029,53955.691301520004 2025-11-26,07:25:26.000,330,11092192,-795,0,1764141925,13005.915253509993,319.37697678000404,53955.36290688 2025-11-26,07:25:27.000,330,11092181,-795,0,1764141926,13005.4369755,319.6448437200015,53955.16726752 2025-11-26,07:25:28.000,330,11092150,-795,0,1764141927,13004.951961179999,319.79992458000197,53954.81791152 2025-11-26,07:25:29.000,330,11092181,-795,0,1764141928,13004.709454019998,319.6448437200015,53954.50349112 2025-11-26,07:25:30.000,330,11092237,-795,0,1764141929,13004.399583760001,319.48976286000106,53954.39169720001 2025-11-26,07:25:31.000,330,11092164,-795,0,1764141930,13004.17054921999,319.0597659300038,53953.79080488001 2025-11-26,07:25:32.000,330,11092177,-795,0,1764141931,13004.02908670999,318.41124597000453,53953.16895120001 2025-11-26,07:25:33.000,330,11092214,-795,0,1764141932,13004.022350399995,317.9389542600038,53952.75671112 2025-11-26,07:25:34.000,330,11092201,-795,0,1764141933,13003.74616168999,317.8966594800004,53952.071973360005 2025-11-26,07:25:35.000,330,11092139,-795,0,1764141934,13003.510390839998,318.09403512000426,53951.002944 2025-11-26,07:25:36.000,330,11092170,-795,0,1764141935,13002.77613305,318.7425550800035,53949.90596616 2025-11-26,07:25:37.000,330,11092194,-795,0,1764141936,13002.237228249993,319.72238415000174,53949.40289352 2025-11-26,07:25:38.000,330,11092211,-795,0,1764141937,13001.61075141999,320.08188977999816,53948.815975440004 2025-11-26,07:25:39.000,330,11092193,-795,0,1764141938,13001.63096034999,320.1030371700035,53948.44565808001 2025-11-26,07:25:40.000,330,11092198,-795,0,1764141939,13001.83978596,320.1453319499997,53947.8936756 2025-11-26,07:25:41.000,330,11092214,-795,0,1764141940,13002.277646109993,320.36385498000163,53947.62117792 2025-11-26,07:25:42.000,330,11092209,-795,0,1764141941,13002.365218139988,320.5189358400021,53947.1250924 2025-11-26,07:25:43.000,330,11092202,-795,0,1764141942,13002.311327659998,320.5118867100027,53946.23074104 2025-11-26,07:25:44.000,330,11092076,-795,0,1764141943,13002.392163379998,320.08188977999816,53945.78356536 2025-11-26,07:25:45.000,330,11092165,-795,0,1764141944,13002.479735409994,319.03156940999907,53945.30145408 2025-11-26,07:25:46.000,330,11092153,-795,0,1764141945,13002.270909799998,317.8332173099989,53944.959085200004 2025-11-26,07:25:47.000,330,11092219,-795,0,1764141946,13002.371954449998,317.0225673599998,53944.91716248 2025-11-26,07:25:48.000,330,11092160,-795,0,1764141947,13002.80981459999,316.42339131000335,53944.791394320004 2025-11-26,07:25:49.000,330,11092178,-795,0,1764141948,13003.429555119998,316.16257349999796,53944.889214 2025-11-26,07:25:50.000,330,11092205,-795,0,1764141949,13003.981932539995,316.42339131000335,53944.80536856001 2025-11-26,07:25:51.000,330,11092230,-795,0,1764141950,13004.413056379992,316.7758478100004,53944.51190952 2025-11-26,07:25:52.000,330,11092122,-795,0,1764141951,13004.487155789997,317.19879560999834,53944.40011560001 2025-11-26,07:25:53.000,330,11092149,-795,0,1764141952,13004.770080809998,317.62174341000355,53944.60274208 2025-11-26,07:25:54.000,330,11092211,-795,0,1764141953,13005.02606058999,317.91780686999846,53944.763445840006 2025-11-26,07:25:55.000,330,11092170,-795,0,1764141954,13005.383085019996,318.19272294000257,53944.70754888 2025-11-26,07:25:56.000,330,11092224,-795,0,1764141955,13005.874835649993,318.34075467000366,53944.44203832 2025-11-26,07:25:57.000,330,11092185,-795,0,1764141956,13006.420476759995,318.7778007300003,53944.51889664001 2025-11-26,07:25:58.000,330,11092172,-795,0,1764141957,13006.784237499996,319.37697678000404,53944.58178072 2025-11-26,07:25:59.000,330,11092176,-795,0,1764141958,13007.080635140002,319.9761528300005,53944.28133456001 2025-11-26,07:26:00.000,330,11092136,-795,0,1764141959,13007.46460480999,320.72336060999805,53944.33723152 2025-11-26,07:26:01.000,330,11092169,-795,0,1764141960,13007.821629239996,321.6467966400014,53944.51190952 2025-11-26,07:26:02.000,330,11092172,-795,0,1764141961,13008.016982230001,322.65482223000436,53944.812355680006 2025-11-26,07:26:03.000,330,11092193,-795,0,1764141962,13008.050663779992,323.8602234600039,53944.94511096 2025-11-26,07:26:04.000,330,11092190,-795,0,1764141963,13007.70711196999,325.1290668599977,53945.17568592 2025-11-26,07:26:05.000,330,11092174,-795,0,1764141964,13007.168207169998,325.80578334000165,53945.315428320006 2025-11-26,07:26:06.000,330,11092200,-795,0,1764141965,13006.32616841999,326.01725724000426,53944.931136720006 2025-11-26,07:26:07.000,330,11092182,-795,0,1764141966,13005.639064800002,326.2075837500015,53944.92414960001 2025-11-26,07:26:08.000,330,11092110,-795,0,1764141967,13004.864389149989,326.28512418000173,53945.03594352 2025-11-26,07:26:09.000,330,11092206,-795,0,1764141968,13004.143603979996,326.54594198999985,53945.266518480006 2025-11-26,07:26:10.000,330,11092197,-795,0,1764141969,13003.288092609997,326.73626850000437,53945.18966016001 2025-11-26,07:26:11.000,330,11092209,-795,0,1764141970,13002.419108619993,326.475450689999,53944.861265520005 2025-11-26,07:26:12.000,330,11092144,-795,0,1764141971,13001.55012462999,326.0806994099985,53944.791394320004 2025-11-26,07:26:13.000,330,11092200,-795,0,1764141972,13000.957329349993,325.354639019999,53944.84729128 2025-11-26,07:26:14.000,330,11092186,-795,0,1764141973,13000.39147930999,324.62857862999954,53944.38614136 2025-11-26,07:26:15.000,330,11092214,-795,0,1764141974,12999.879519749993,324.01530432000436,53944.0507596 2025-11-26,07:26:16.000,330,11092162,-795,0,1764141975,12999.327142329996,323.29629306000425,53943.33807336 2025-11-26,07:26:17.000,330,11092176,-795,0,1764141976,12999.044217309995,322.633674839999,53943.43589304 2025-11-26,07:26:18.000,330,11092159,-795,0,1764141977,12998.431213099997,321.98515487999975,53942.98173024 2025-11-26,07:26:19.000,330,11092181,-795,0,1764141978,12997.676746379999,321.7454844599997,53942.562503040004 2025-11-26,07:26:20.000,330,11092189,-795,0,1764141979,12996.646090949995,321.7454844599997,53941.87077816 2025-11-26,07:26:21.000,330,11092159,-795,0,1764141980,12996.154340319998,321.80187750000186,53941.353731279996 2025-11-26,07:26:22.000,330,11092176,-795,0,1764141981,12995.65585337999,321.90056532000017,53940.71091624001 2025-11-26,07:26:23.000,330,11092188,-795,0,1764141982,12995.063058099993,321.72433707000164,53940.17989512001 2025-11-26,07:26:24.000,330,11092140,-795,0,1764141983,12994.665615810001,321.42827360999945,53939.85150048001 2025-11-26,07:26:25.000,330,11092198,-795,0,1764141984,12993.985248499994,321.39302796000266,53939.7886164 2025-11-26,07:26:26.000,330,11092197,-795,0,1764141985,12992.83333948999,321.2590944900003,53939.06894304 2025-11-26,07:26:27.000,330,11092140,-795,0,1764141986,12991.84310192,321.2520453600009,53938.7405484 2025-11-26,07:26:28.000,330,11092200,-795,0,1764141987,12990.67772028999,321.32958579000115,53938.06978488 2025-11-26,07:26:29.000,330,11092202,-795,0,1764141988,12989.694219029996,321.6467966400014,53937.5876736 2025-11-26,07:26:30.000,330,11092203,-795,0,1764141989,12988.764608249992,321.90056532000017,53936.51165712 2025-11-26,07:26:31.000,330,11092171,-795,0,1764141990,12988.03708676999,321.68909142000484,53935.75006104001 2025-11-26,07:26:32.000,330,11092170,-795,0,1764141991,12987.329774220001,321.2167997100041,53934.87667104 2025-11-26,07:26:33.000,330,11092149,-795,0,1764141992,12986.89865037999,320.4343462800025,53934.4434696 2025-11-26,07:26:34.000,330,11092170,-795,0,1764141993,12986.790869419994,319.7646789299979,53933.72379624 2025-11-26,07:26:35.000,330,11092199,-795,0,1764141994,12986.629197979993,319.17960114000016,53932.98316152 2025-11-26,07:26:36.000,330,11092176,-795,0,1764141995,12986.379954509997,318.9892746300029,53931.92111928001 2025-11-26,07:26:37.000,330,11092191,-795,0,1764141996,12986.177865209997,319.34173112999997,53931.52984056 2025-11-26,07:26:38.000,330,11092196,-795,0,1764141997,12985.84104970999,319.77172806000453,53930.60055360001 2025-11-26,07:26:39.000,330,11092161,-795,0,1764141998,12985.315617529988,320.16647933999775,53930.069532479996 2025-11-26,07:26:40.000,330,11092142,-795,0,1764141999,12985.039428819997,320.49073932000465,53929.74812496 2025-11-26,07:26:41.000,330,11092182,-795,0,1764142000,12985.025956199992,320.78680277999956,53929.286975040006 2025-11-26,07:26:42.000,330,11092191,-795,0,1764142001,12984.72955856,321.03352232999896,53928.41358504 2025-11-26,07:26:43.000,330,11092163,-795,0,1764142002,12984.62177759999,321.06876798000303,53928.08519040001 2025-11-26,07:26:44.000,330,11092174,-795,0,1764142003,12984.258016859989,320.63877104999847,53927.491285200005 2025-11-26,07:26:45.000,330,11092166,-795,0,1764142004,12983.954882910002,319.75762979999854,53926.603920960006 2025-11-26,07:26:46.000,330,11092183,-795,0,1764142005,12983.921201359997,318.9258324600014,53925.765466560006 2025-11-26,07:26:47.000,330,11092192,-795,0,1764142006,12984.055927560003,318.29845989000023,53925.40213632001 2025-11-26,07:26:48.000,330,11092170,-795,0,1764142007,12984.183917449998,317.6781364499984,53925.15758712 2025-11-26,07:26:49.000,330,11092165,-795,0,1764142008,12984.372534129994,317.01551823000045,53924.51477208001 2025-11-26,07:26:50.000,330,11092201,-795,0,1764142009,12984.58809605,316.27535958000226,53923.90689264 2025-11-26,07:26:51.000,330,11092232,-795,0,1764142010,12984.74976749,315.7607730899981,53923.21516776 2025-11-26,07:26:52.000,330,11092187,-795,0,1764142011,12984.803657969991,315.5986430999983,53922.69113376001 2025-11-26,07:26:53.000,330,11092231,-795,0,1764142012,12985.005747269992,315.49290615000064,53922.30684216 2025-11-26,07:26:54.000,330,11092223,-795,0,1764142013,12984.897966309996,315.78192048000346,53922.06928008001 2025-11-26,07:26:55.000,330,11092157,-795,0,1764142014,12984.50052401999,316.2401139299982,53921.859666480006 2025-11-26,07:26:56.000,330,11092124,-795,0,1764142015,12983.826893019992,316.9943708400024,53921.71293696001 2025-11-26,07:26:57.000,330,11092240,-795,0,1764142016,12983.53049538,317.90370860999974,53921.78280816001 2025-11-26,07:26:58.000,330,11092206,-795,0,1764142017,12983.193679879994,318.64386725999793,53921.69896272 2025-11-26,07:26:59.000,330,11092182,-795,0,1764142018,12982.883809619998,319.3981241700021,53921.859666480006 2025-11-26,07:27:00.000,330,11092188,-795,0,1764142019,12982.27080541,320.1100863000029,53921.89460208 2025-11-26,07:27:01.000,330,11092172,-795,0,1764142020,12981.637592270003,320.13123369000095,53921.66402712001 2025-11-26,07:27:02.000,330,11092187,-795,0,1764142021,12981.570229169993,319.52500850999786,53921.67800136 2025-11-26,07:27:03.000,330,11092190,-795,0,1764142022,12982.10239765999,318.5945233500024,53922.20902248 2025-11-26,07:27:04.000,330,11092151,-795,0,1764142023,12982.553730430001,317.8120699200008,53922.530430000006 2025-11-26,07:27:05.000,330,11092165,-795,0,1764142024,12982.930963789993,317.4032203800016,53922.85183752 2025-11-26,07:27:06.000,330,11092197,-795,0,1764142025,12983.34187869999,316.7828969399998,53922.92170872 2025-11-26,07:27:07.000,330,11092221,-795,0,1764142026,12983.658485269996,316.1837208900033,53923.31298744 2025-11-26,07:27:08.000,330,11092156,-795,0,1764142027,12983.678694199996,315.12635139000486,53923.38285864 2025-11-26,07:27:09.000,330,11092168,-795,0,1764142028,12983.894256120002,313.96324494000146,53923.48766544001 2025-11-26,07:27:10.000,330,11092190,-795,0,1764142029,12984.52073294999,312.88472804999765,53923.79509872001 2025-11-26,07:27:11.000,330,11092186,-795,0,1764142030,12985.086582989992,312.2503063500044,53924.1724032 2025-11-26,07:27:12.000,330,11092168,-795,0,1764142031,12985.67937826999,311.6299829100026,53924.256248640006 2025-11-26,07:27:13.000,330,11092180,-795,0,1764142032,12986.339536649997,310.94621729999926,53924.15842896001 2025-11-26,07:27:14.000,330,11092173,-795,0,1764142033,12987.033376579995,310.19196039000235,53924.29118424 2025-11-26,07:27:15.000,330,11092167,-795,0,1764142034,12987.814788539989,309.7690125900044,53924.451888 2025-11-26,07:27:16.000,330,11092197,-795,0,1764142035,12988.670299910002,309.8042582400012,53924.21432592 2025-11-26,07:27:17.000,330,11092157,-795,0,1764142036,12989.761582129991,309.8747495400021,53924.71739856 2025-11-26,07:27:18.000,330,11092209,-795,0,1764142037,12991.277251879997,309.63507912000205,53925.12963864 2025-11-26,07:27:19.000,330,11092186,-795,0,1764142038,12992.887229969994,309.1204926299979,53925.89822184 2025-11-26,07:27:20.000,330,11092211,-795,0,1764142039,12994.268173519995,308.8385274300017,53926.24059072001 2025-11-26,07:27:21.000,330,11092173,-795,0,1764142040,12995.59522658999,309.09229611000046,53926.54802400001 2025-11-26,07:27:22.000,330,11092170,-795,0,1764142041,12996.955961209991,309.36721218000457,53926.95327696 2025-11-26,07:27:23.000,330,11092179,-795,0,1764142042,12997.966407709995,309.6562265100001,53927.26071024 2025-11-26,07:27:24.000,330,11092226,-795,0,1764142043,12998.869073249989,309.61393173000397,53927.49827232 2025-11-26,07:27:25.000,330,11092186,-795,0,1764142044,12999.805420340002,309.36721218000457,53927.88955104001 2025-11-26,07:27:26.000,330,11092165,-795,0,1764142045,13000.809130529997,309.064099590003,53928.06422904001 2025-11-26,07:27:27.000,330,11092185,-795,0,1764142046,13002.021666330002,309.0359030699983,53928.783902400006 2025-11-26,07:27:28.000,330,11092153,-795,0,1764142047,13002.85023245999,309.4165560900001,53929.24505232 2025-11-26,07:27:29.000,330,11092166,-795,0,1764142048,13003.490181909998,309.74786519999907,53929.5874212 2025-11-26,07:27:30.000,330,11092212,-795,0,1764142049,13004.10992242999,310.0509777900006,53929.99966128001 2025-11-26,07:27:31.000,330,11092186,-795,0,1764142050,13004.561255200002,310.4598273299998,53930.21626200001 2025-11-26,07:27:32.000,330,11092184,-795,0,1764142051,13005.24835881999,310.8193329600035,53930.20927488 2025-11-26,07:27:33.000,330,11092163,-795,0,1764142052,13005.881571960002,311.1506420700025,53930.71234752 2025-11-26,07:27:34.000,330,11092218,-795,0,1764142053,13006.460894619995,311.1717894600006,53930.97785808 2025-11-26,07:27:35.000,330,11092188,-795,0,1764142054,13007.053689899993,311.01670860000013,53931.613686000004 2025-11-26,07:27:36.000,330,11092091,-795,0,1764142055,13007.329878609999,310.8545786100003,53931.45996936001 2025-11-26,07:27:37.000,330,11092204,-795,0,1764142056,13007.61280363,311.1294946800044,53931.88618368 2025-11-26,07:27:38.000,330,11092207,-795,0,1764142057,13007.983300679996,311.7075233400028,53932.0329132 2025-11-26,07:27:39.000,330,11092183,-795,0,1764142058,13008.77144895,312.08112722999795,53932.354320720005 2025-11-26,07:27:40.000,330,11092220,-795,0,1764142059,13009.552860909993,312.1022746200033,53931.970029120006 2025-11-26,07:27:41.000,330,11092198,-795,0,1764142060,13010.509416929992,312.320797649998,53932.22156544 2025-11-26,07:27:42.000,330,11092193,-795,0,1764142061,13011.674798560001,312.4970259000038,53932.738612320005 2025-11-26,07:27:43.000,330,11092144,-795,0,1764142062,13012.934488530002,312.3630924300014,53933.4652728 2025-11-26,07:27:44.000,330,11092168,-795,0,1764142063,13014.355849940002,312.1657167900048,53933.6050152 2025-11-26,07:27:45.000,330,11092194,-795,0,1764142064,13015.96582803,311.79916203000175,53933.82161592 2025-11-26,07:27:46.000,330,11092203,-795,0,1764142065,13017.32656265,311.5806389999998,53933.80764168001 2025-11-26,07:27:47.000,330,11092205,-795,0,1764142066,13018.47847165999,311.91899723999813,53933.961358320004 2025-11-26,07:27:48.000,330,11092178,-755,0,1764142067,13019.691007459995,312.22915895999904,53933.68886064001 2025-11-26,07:27:49.000,330,11092190,-795,0,1764142068,13020.89680694999,312.3278467800046,53933.87052576 2025-11-26,07:27:50.000,330,11092191,-795,0,1764142069,13021.765790939993,312.6803032800017,53933.7796932 2025-11-26,07:27:51.000,330,11092204,-795,0,1764142070,13022.392267769996,313.32177411000157,53933.8495644 2025-11-26,07:27:52.000,330,11092136,-795,0,1764142071,13022.816655299997,314.11127667000255,53933.54911824001 2025-11-26,07:27:53.000,330,11092111,-795,0,1764142072,13023.33535116999,314.7738948900005,53933.55610536 2025-11-26,07:27:54.000,330,11092229,-795,0,1764142073,13023.988773240002,315.26028485999996,53933.535144 2025-11-26,07:27:55.000,330,11092201,-795,0,1764142074,13024.76344889,315.9229030799979,53933.50020840001 2025-11-26,07:27:56.000,330,11092228,-795,0,1764142075,13025.349507860003,316.6771599900021,53933.12989104 2025-11-26,07:27:57.000,330,11092201,-795,0,1764142076,13025.847994799995,317.4173186400003,53933.360466000006 2025-11-26,07:27:58.000,330,11092161,-795,0,1764142077,13026.454262699997,318.12928077000106,53933.709822 2025-11-26,07:27:59.000,330,11092211,-795,0,1764142078,13026.764132959994,319.0879624500012,53934.08712648 2025-11-26,07:28:00.000,330,11092137,-795,0,1764142079,13026.89212284999,319.94795631000306,53934.24084312001 2025-11-26,07:28:01.000,330,11092192,-795,0,1764142080,13027.22220204,320.3497567200029,53934.42949536 2025-11-26,07:28:02.000,330,11092204,-795,0,1764142081,13027.788052079988,320.4061497599978,53934.869683920006 2025-11-26,07:28:03.000,330,11092192,-795,0,1764142082,13028.731135479997,320.29336368000077,53935.33083384 2025-11-26,07:28:04.000,330,11092171,-795,0,1764142083,13029.876308179992,319.96910370000114,53935.75006104001 2025-11-26,07:28:05.000,330,11092168,-795,0,1764142084,13030.96085409,319.7928754500026,53936.329992000006 2025-11-26,07:28:06.000,330,11092174,-795,0,1764142085,13031.587330919989,319.7646789299979,53936.62345104 2025-11-26,07:28:07.000,330,11092182,-795,0,1764142086,13032.045399999995,319.4827137300017,53937.47587968001 2025-11-26,07:28:08.000,330,11092161,-795,0,1764142087,13032.530414319997,318.86943941999925,53937.74139024001 2025-11-26,07:28:09.000,330,11092167,-795,0,1764142088,13032.745976239989,318.5169829200022,53938.04882352001 2025-11-26,07:28:10.000,330,11092186,-795,0,1764142089,13032.772921479998,318.7778007300003,53938.202540160004 2025-11-26,07:28:11.000,330,11092191,-795,0,1764142090,13032.954801849999,319.22894505000295,53938.24446288001 2025-11-26,07:28:12.000,330,11092185,-795,0,1764142091,13033.25119948999,319.5320576400045,53938.09074624 2025-11-26,07:28:13.000,330,11092184,-795,0,1764142092,13033.588014989997,319.6025489399981,53938.558883280006 2025-11-26,07:28:14.000,330,11092168,-795,0,1764142093,13033.864203699988,319.6800893699983,53938.83138096 2025-11-26,07:28:15.000,330,11092206,-795,0,1764142094,13033.810313219998,319.9550054400024,53939.34144072001 2025-11-26,07:28:16.000,330,11092228,-795,0,1764142095,13034.019138829994,319.96910370000114,53939.57201568 2025-11-26,07:28:17.000,330,11092195,-795,0,1764142096,13034.25490968,319.91975978999835,53940.22181784 2025-11-26,07:28:18.000,330,11092203,-795,0,1764142097,13034.746660309997,319.8633667500035,53940.75982608001 2025-11-26,07:28:19.000,330,11092215,-795,0,1764142098,13035.305774039989,319.6518928500009,53941.52840928001 2025-11-26,07:28:20.000,330,11092197,-795,0,1764142099,13035.57522644,319.34173112999997,53941.63321608 2025-11-26,07:28:21.000,330,11092195,-795,0,1764142100,13035.51459965,318.93288159000076,53942.21314704 2025-11-26,07:28:22.000,330,11092220,-795,0,1764142101,13035.164311529988,318.4464916200013,53942.42974776 2025-11-26,07:28:23.000,330,11092164,-795,0,1764142102,13034.733187689992,318.2350177199987,53943.40794456 2025-11-26,07:28:24.000,330,11092104,-795,0,1764142103,13034.699506140001,318.2491159800047,53943.86909448 2025-11-26,07:28:25.000,330,11092131,-795,0,1764142104,13034.888122819997,318.65091639000457,53944.23242472001 2025-11-26,07:28:26.000,330,11092214,-795,0,1764142105,13035.44723654999,318.68616204000136,53944.68658752001 2025-11-26,07:28:27.000,330,11092156,-795,0,1764142106,13035.912041939991,318.70730942999944,53945.14075032001 2025-11-26,07:28:28.000,330,11092191,-795,0,1764142107,13035.992877659992,318.8271446400031,53945.14075032001 2025-11-26,07:28:29.000,330,11092192,-795,0,1764142108,13035.945723489996,319.0597659300038,53945.76260400001 2025-11-26,07:28:30.000,330,11092174,-795,0,1764142109,13035.986141349997,318.9399307200001,53946.23772816 2025-11-26,07:28:31.000,330,11092194,-795,0,1764142110,13036.262330060003,318.4676390099994,53946.803684880004 2025-11-26,07:28:32.000,330,11092179,-795,0,1764142111,13036.77428962,317.762726009998,53946.99932424 2025-11-26,07:28:33.000,330,11092170,-795,0,1764142112,13037.353612279992,316.95207605999894,53947.0552212 2025-11-26,07:28:34.000,330,11092213,-795,0,1764142113,13037.838626599994,316.09208220000437,53947.03425984001 2025-11-26,07:28:35.000,330,11092197,-795,0,1764142114,13038.14849685999,315.8453626499977,53946.90150456 2025-11-26,07:28:36.000,330,11092216,-795,0,1764142115,13038.16870578999,316.0779839399984,53946.370483440005 2025-11-26,07:28:37.000,330,11092190,-795,0,1764142116,13038.640247490002,316.01454177000414,53946.321573600006 2025-11-26,07:28:38.000,330,11092202,-795,0,1764142117,13039.462077309996,315.8242152599996,53946.12593424001 2025-11-26,07:28:39.000,330,11092190,-795,0,1764142118,13040.196335099994,315.76782222000475,53946.11196 2025-11-26,07:28:40.000,330,11092157,-795,0,1764142119,13041.018164920002,316.00044350999815,53945.75561688 2025-11-26,07:28:41.000,330,11092168,-795,0,1764142120,13041.907357839991,316.22601566999947,53945.28049272 2025-11-26,07:28:42.000,330,11092133,-795,0,1764142121,13042.580988839989,316.33880175000377,53944.91716248 2025-11-26,07:28:43.000,330,11092176,-795,0,1764142122,13043.375873420002,316.09913133000373,53944.525883760005 2025-11-26,07:28:44.000,330,11092202,-795,0,1764142123,13044.18423061999,315.7607730899981,53944.071720960004 2025-11-26,07:28:45.000,330,11092210,-795,0,1764142124,13045.093632469994,315.22503921000316,53943.46384152001 2025-11-26,07:28:46.000,330,11092187,-795,0,1764142125,13046.009770629993,314.8725827099988,53942.93980752001 2025-11-26,07:28:47.000,330,11092207,-795,0,1764142126,13047.074107610002,314.6329122899988,53943.0026916 2025-11-26,07:28:48.000,330,11092161,-795,0,1764142127,13047.936355289996,314.59061751000263,53942.5485288 2025-11-26,07:28:49.000,330,11092192,-795,0,1764142128,13048.83902082999,314.6822562000016,53942.3738508 2025-11-26,07:28:50.000,330,11092154,-795,0,1764142129,13049.593487550002,315.26028485999996,53942.010520560005 2025-11-26,07:28:51.000,330,11092178,-795,0,1764142130,13050.1660739,315.88060830000177,53941.65417744 2025-11-26,07:28:52.000,330,11092187,-795,0,1764142131,13050.651088220002,316.44453870000143,53941.23495024001 2025-11-26,07:28:53.000,330,11092189,-795,0,1764142132,13051.412291249995,316.90273215000343,53940.96943968 2025-11-26,07:28:54.000,330,11092202,-795,0,1764142133,13051.809733540002,317.55830124000204,53940.79476168 2025-11-26,07:28:55.000,330,11092186,-795,0,1764142134,13052.180230589998,318.37600032000046,53940.9414912 2025-11-26,07:28:56.000,330,11092219,-795,0,1764142135,13052.58440919,318.9892746300029,53940.68995488001 2025-11-26,07:28:57.000,330,11092161,-795,0,1764142136,13053.493811039989,319.41222243000084,53940.717903360004 2025-11-26,07:28:58.000,330,11092159,-795,0,1764142137,13054.477312299998,319.8986124000003,53940.86463288 2025-11-26,07:28:59.000,330,11092216,-795,0,1764142138,13055.386714150001,320.3497567200029,53941.15809192 2025-11-26,07:29:00.000,330,11092172,-795,0,1764142139,13056.08055408,321.08286624000175,53941.20700176 2025-11-26,07:29:01.000,330,11092194,-795,0,1764142140,13056.605986260001,322.0415479200019,53941.22796312 2025-11-26,07:29:02.000,330,11092232,-795,0,1764142141,13057.016901169998,323.03547524999885,53941.41661536 2025-11-26,07:29:03.000,330,11092184,-795,0,1764142142,13057.643378,323.74038825000025,53942.03148192001 2025-11-26,07:29:04.000,330,11092185,-795,0,1764142143,13058.256382209998,324.54398906999995,53942.40878640001 2025-11-26,07:29:05.000,330,11092126,-795,0,1764142144,13058.930013209996,325.4674251000033,53942.45070912 2025-11-26,07:29:06.000,330,11092171,-795,0,1764142145,13059.536281109999,326.21463288000086,53942.65333560001 2025-11-26,07:29:07.000,330,11092149,-795,0,1764142146,13059.97414125999,326.5882367700033,53942.87692344 2025-11-26,07:29:08.000,330,11092165,-795,0,1764142147,13060.459155579993,326.82085806000396,53943.19134384 2025-11-26,07:29:09.000,330,11092207,-795,0,1764142148,13060.91722466,327.0957741300008,53943.37300896001 2025-11-26,07:29:10.000,330,11092184,-795,0,1764142149,13061.26077647,327.6033114899983,53943.666468 2025-11-26,07:29:11.000,330,11092211,-795,0,1764142150,13061.765999720003,327.80773626000155,53944.1555664 2025-11-26,07:29:12.000,330,11092181,-795,0,1764142151,13062.25101403999,327.84298190999834,53944.67261328 2025-11-26,07:29:13.000,330,11092166,-795,0,1764142152,13062.803391460002,327.85708017000434,53945.126776080004 2025-11-26,07:29:14.000,330,11092170,-795,0,1764142153,13063.093052789998,327.90642407999985,53945.601900240006 2025-11-26,07:29:15.000,330,11092194,-795,0,1764142154,13063.41639567,327.7513432199994,53946.02112744 2025-11-26,07:29:16.000,330,11092166,-795,0,1764142155,13063.746474859996,327.4552797600045,53946.419393280004 2025-11-26,07:29:17.000,330,11092184,-795,0,1764142156,13064.372951689998,326.90544762000354,53946.53118720001 2025-11-26,07:29:18.000,330,11092165,-795,0,1764142157,13064.682821949995,326.36266461000196,53946.810672 2025-11-26,07:29:19.000,330,11092175,-795,0,1764142158,13065.039846380001,325.7846359500036,53947.495409760006 2025-11-26,07:29:20.000,330,11092195,-795,0,1764142159,13065.450761289998,325.3405407600003,53948.13123768 2025-11-26,07:29:21.000,330,11092213,-795,0,1764142160,13066.366899449997,324.93874035000044,53948.51552928 2025-11-26,07:29:22.000,330,11092189,-795,0,1764142161,13067.363873329996,324.62857862999954,53948.815975440004 2025-11-26,07:29:23.000,330,11092173,-795,0,1764142162,13068.360847209995,324.2056308300016,53949.13039584 2025-11-26,07:29:24.000,330,11092204,-795,0,1764142163,13069.101841309988,323.88841998000134,53949.4657776 2025-11-26,07:29:25.000,330,11092161,-795,0,1764142164,13069.458865739995,323.6839952099981,53949.88500480001 2025-11-26,07:29:26.000,330,11092213,-795,0,1764142165,13069.829362789991,323.54301261000364,53950.010772960006 2025-11-26,07:29:27.000,330,11092206,-795,0,1764142166,13070.779182499995,323.3244895800017,53950.33218048 2025-11-26,07:29:28.000,330,11092127,-795,0,1764142167,13071.486495049998,323.218752630004,53950.95403416 2025-11-26,07:29:29.000,330,11092171,-795,0,1764142168,13072.368951659992,322.78875569999946,53951.09377656 2025-11-26,07:29:30.000,330,11092197,-795,0,1764142169,13073.25140827,322.3658079000015,53951.24050608 2025-11-26,07:29:31.000,330,11092200,-795,0,1764142170,13074.28206369999,321.9146635799989,53951.26146744 2025-11-26,07:29:32.000,330,11092204,-795,0,1764142171,13075.252092339993,321.44237186999817,53951.3173644 2025-11-26,07:29:33.000,330,11092220,-795,0,1764142172,13076.107603709992,321.1251610199979,53951.352300000006 2025-11-26,07:29:34.000,330,11092242,-795,0,1764142173,13076.464628139998,321.160406670002,53951.12871216001 2025-11-26,07:29:35.000,330,11092171,-795,0,1764142174,13076.875543049995,321.13221015000454,53951.10775080001 2025-11-26,07:29:36.000,330,11092182,-795,0,1764142175,13077.151731760001,321.1533575400026,53951.09377656 2025-11-26,07:29:37.000,330,11092216,-795,0,1764142176,13077.192149620001,321.19565231999877,53951.17762200001 2025-11-26,07:29:38.000,330,11092132,-795,0,1764142177,13077.340348439997,320.9277853800013,53951.05185384 2025-11-26,07:29:39.000,330,11092213,-795,0,1764142178,13077.9870342,320.2510689000046,53951.22653184001 2025-11-26,07:29:40.000,330,11092161,-795,0,1764142179,13078.754973540003,319.6448437200015,53951.27544168001 2025-11-26,07:29:41.000,330,11092207,-795,0,1764142180,13079.617221219996,319.2853380899978,53951.31037728 2025-11-26,07:29:42.000,330,11092205,-795,0,1764142181,13080.162862329998,319.2571415700004,53951.114737920005 2025-11-26,07:29:43.000,330,11092215,-795,0,1764142182,13080.70850344,319.5179593799985,53951.3173644 2025-11-26,07:29:44.000,330,11092166,-795,0,1764142183,13081.294562409988,319.7787771900039,53951.526978 2025-11-26,07:29:45.000,330,11092169,-795,0,1764142184,13082.089446990001,320.15238107999903,53951.86235976 2025-11-26,07:29:46.000,330,11092178,-795,0,1764142185,13082.709187509994,320.5330341000008,53951.9811408 2025-11-26,07:29:47.000,330,11092181,-795,0,1764142186,13083.477126849997,320.75155713000277,53952.18376728001 2025-11-26,07:29:48.000,330,11092172,-795,0,1764142187,13084.27874773999,321.1392592800039,53952.71478840001 2025-11-26,07:29:49.000,330,11092222,-795,0,1764142188,13085.208358519994,321.1745049300007,53953.30170648 2025-11-26,07:29:50.000,330,11092224,-795,0,1764142189,13086.009979410002,320.85024495000107,53953.49734584 2025-11-26,07:29:51.000,330,11092201,-795,0,1764142190,13086.831809229996,320.3356584600042,53953.965482880005 2025-11-26,07:29:52.000,330,11092141,-795,0,1764142191,13087.79510155999,319.78582632000325,53954.38471008 2025-11-26,07:29:53.000,330,11092226,-795,0,1764142192,13088.731448649989,319.4051733000015,53955.03451224001 2025-11-26,07:29:54.000,330,11092172,-795,0,1764142193,13089.297298689991,319.16550288000144,53955.572520480004 2025-11-26,07:29:55.000,330,11092221,-795,0,1764142194,13089.849676109989,318.8905868100046,53956.01969616001 2025-11-26,07:29:56.000,330,11092211,-795,0,1764142195,13090.469416629996,318.4182951000039,53956.3480908 2025-11-26,07:29:57.000,330,11092192,-795,0,1764142196,13091.008321429988,317.81911905000015,53956.73936952001 2025-11-26,07:29:58.000,330,11092180,-795,0,1764142197,13091.33840062,317.52305558999797,53956.865137680004 2025-11-26,07:29:59.000,330,11092187,-795,0,1764142198,13091.843623870001,316.89568302000407,53957.13064824 2025-11-26,07:30:00.000,330,11092160,-795,0,1764142199,13092.355583429999,315.78192048000346,53957.20750656 2025-11-26,07:30:01.000,330,11092209,-795,0,1764142200,13092.67892631,314.710452719999,53957.319300480005 2025-11-26,07:30:02.000,330,11092131,-795,0,1764142201,13093.056159669992,313.8786553800019,53957.26340352001 2025-11-26,07:30:03.000,330,11092186,-795,0,1764142202,13093.480547199993,313.1314476000043,53957.221480800006 2025-11-26,07:30:04.000,330,11092172,-795,0,1764142203,13093.8173627,312.5252224200012,53956.95597024001 2025-11-26,07:30:05.000,330,11092202,-795,0,1764142204,13094.133969269991,312.14456939999945,53956.54373016001 2025-11-26,07:30:06.000,330,11092228,-795,0,1764142205,13094.841281819994,311.53834422000364,53955.86597952 2025-11-26,07:30:07.000,330,11092242,-795,0,1764142206,13095.535121749992,310.69949774999986,53955.61444320001 2025-11-26,07:30:08.000,330,11092188,-795,0,1764142207,13095.683320570002,309.84655302000465,53955.34893264001 2025-11-26,07:30:09.000,330,11092167,-795,0,1764142208,13095.831519389998,309.15573828000197,53955.18124176001 2025-11-26,07:30:10.000,330,11092151,-795,0,1764142209,13096.363687879995,308.7116430899987,53954.82489864001 2025-11-26,07:30:11.000,330,11092217,-795,0,1764142210,13097.044055189988,308.55656222999824,53954.32881312 2025-11-26,07:30:12.000,330,11092207,-795,0,1764142211,13097.47517903,308.7398396100034,53953.90958592001 2025-11-26,07:30:13.000,330,11092200,-795,0,1764142212,13097.811994529991,308.9231169900013,53953.69298520001 2025-11-26,07:30:14.000,330,11092214,-795,0,1764142213,13097.966929659997,308.86672394999914,53953.39952616 2025-11-26,07:30:15.000,330,11092165,-795,0,1764142214,13097.933248109992,309.0077065500009,53953.23882240001 2025-11-26,07:30:16.000,330,11092162,-795,0,1764142215,13097.6570594,309.4306543499988,53952.861517920006 2025-11-26,07:30:17.000,330,11092179,-795,0,1764142216,13097.919775490001,310.02983040000254,53953.25279664 2025-11-26,07:30:18.000,330,11092140,-795,0,1764142217,13098.249854679998,310.73474340000394,53953.42048752 2025-11-26,07:30:19.000,330,11092201,-795,0,1764142218,13098.492361839999,311.53834422000364,53953.69298520001 2025-11-26,07:30:20.000,330,11092181,-795,0,1764142219,13098.660769589995,312.24325721999776,53954.035354080006 2025-11-26,07:30:21.000,330,11092208,-795,0,1764142220,13098.970639849991,312.6450576300049,53954.31483888 2025-11-26,07:30:22.000,330,11092194,-795,0,1764142221,13099.388291069998,312.76489284000127,53954.51047824001 2025-11-26,07:30:23.000,330,11092179,-795,0,1764142222,13099.89351432,312.58866459000274,53954.971628160005 2025-11-26,07:30:24.000,330,11092197,-795,0,1764142223,13100.189911959991,312.5111241600025,53955.21617736 2025-11-26,07:30:25.000,330,11092202,-795,0,1764142224,13100.493045909992,312.1657167900048,53955.879953760006 2025-11-26,07:30:26.000,330,11092199,-795,0,1764142225,13100.97132392,311.63703204000194,53956.23629688001 2025-11-26,07:30:27.000,330,11092185,-795,0,1764142226,13101.119522739995,311.7780146400037,53956.53674304 2025-11-26,07:30:28.000,330,11092194,-795,0,1764142227,13101.03195071,312.2503063500044,53956.90706040001 2025-11-26,07:30:29.000,330,11092226,-795,0,1764142228,13100.863542959989,312.4617802499997,53957.3961588 2025-11-26,07:30:30.000,330,11092195,-795,0,1764142229,13100.338110780001,312.560468069998,53957.59878528001 2025-11-26,07:30:31.000,330,11092195,-795,0,1764142230,13099.523017269988,312.55341893999866,53957.69660496001 2025-11-26,07:30:32.000,330,11092140,-795,0,1764142231,13098.384580879989,312.3278467800046,53957.68263072 2025-11-26,07:30:33.000,330,11092195,-795,0,1764142232,13097.165308769989,312.22915895999904,53957.9551284 2025-11-26,07:30:34.000,330,11092205,-795,0,1764142233,13096.026872379989,312.39128894999885,53957.990064000005 2025-11-26,07:30:35.000,330,11092163,-795,0,1764142234,13095.05684374,312.55341893999866,53957.84333448001 2025-11-26,07:30:36.000,330,11092167,-795,0,1764142235,13094.160914510001,312.5957137200021,53957.5009656 2025-11-26,07:30:37.000,330,11092204,-795,0,1764142236,13093.514228749998,312.4970259000038,53957.3961588 2025-11-26,07:30:38.000,330,11092170,-795,0,1764142237,13092.827125129996,312.17276592000417,53956.89308616 2025-11-26,07:30:39.000,330,11092173,-795,0,1764142238,13092.241066159993,312.0881763600046,53956.718408160006 2025-11-26,07:30:40.000,330,11092168,-795,0,1764142239,13091.567435159996,312.2150607000003,53956.431936240006 2025-11-26,07:30:41.000,330,11092207,-795,0,1764142240,13091.264301209994,312.34194504000334,53956.40398776001 2025-11-26,07:30:42.000,330,11092223,-795,0,1764142241,13091.35187323999,312.55341893999866,53956.06161888 2025-11-26,07:30:43.000,330,11092166,-795,0,1764142242,13091.43270895999,312.7084997999991,53955.73322424001 2025-11-26,07:30:44.000,330,11092222,-795,0,1764142243,13091.55396253999,312.6803032800017,53955.544572000006 2025-11-26,07:30:45.000,330,11092198,-795,0,1764142244,13091.25082858999,312.87062978999893,53955.041499360006 2025-11-26,07:30:46.000,330,11092185,-795,0,1764142245,13090.900540469993,313.0539071700041,53954.4266328 2025-11-26,07:30:47.000,330,11092217,-795,0,1764142246,13090.853386299998,312.88472804999765,53954.11919952 2025-11-26,07:30:48.000,330,11092166,-795,0,1764142247,13090.833177369997,312.7437454500032,53953.60215264001 2025-11-26,07:30:49.000,330,11092169,-795,0,1764142248,13090.934222019998,312.9904650000026,53953.69298520001 2025-11-26,07:30:50.000,330,11092204,-795,0,1764142249,13091.095893459998,313.3147249800022,53953.5183072 2025-11-26,07:30:51.000,330,11092234,-795,0,1764142250,13091.244092279994,313.60373930999776,53953.245809520005 2025-11-26,07:30:52.000,330,11092182,-795,0,1764142251,13091.203674419994,313.8293114699991,53953.008247440004 2025-11-26,07:30:53.000,330,11092164,-795,0,1764142252,13091.425972649995,313.808164080001,53952.93138912001 2025-11-26,07:30:54.000,330,11092239,-795,0,1764142253,13091.405763719995,313.7306236500008,53952.59600736001 2025-11-26,07:30:55.000,330,11092193,-795,0,1764142254,13091.136311319999,313.92095015999803,53952.48421344 2025-11-26,07:30:56.000,330,11092170,-795,0,1764142255,13090.725396410002,314.12537493000127,53951.953192320005 2025-11-26,07:30:57.000,330,11092204,-795,0,1764142256,13090.671505929997,314.25930840000365,53952.337483920004 2025-11-26,07:30:58.000,330,11092237,-795,0,1764142257,13090.839913679993,313.6671814799993,53952.26062560001 2025-11-26,07:30:59.000,330,11092206,-795,0,1764142258,13091.19020179999,313.0680054300028,53952.358445280006 2025-11-26,07:31:00.000,330,11092233,-795,0,1764142259,13091.27103751999,312.574566330004,53952.3654324 2025-11-26,07:31:01.000,330,11092202,-795,0,1764142260,13090.900540469993,312.3278467800046,53952.11389608001 2025-11-26,07:31:02.000,330,11092206,-795,0,1764142261,13090.705187480002,312.17276592000417,53951.89030824 2025-11-26,07:31:03.000,330,11092164,-795,0,1764142262,13089.876621349998,312.27850287000183,53951.61082344001 2025-11-26,07:31:04.000,330,11092208,-795,0,1764142263,13089.048055219995,312.48997677000443,53951.63877192001 2025-11-26,07:31:05.000,330,11092198,-795,0,1764142264,13088.381160529992,312.4688293799991,53951.62479768 2025-11-26,07:31:06.000,330,11092192,-795,0,1764142265,13087.808574179995,312.3137485199986,53951.29640304001 2025-11-26,07:31:07.000,330,11092188,-795,0,1764142266,13087.188833660002,312.45473112000036,53950.98198264 2025-11-26,07:31:08.000,330,11092184,-795,0,1764142267,13086.80486399,312.5322715500006,53950.6186524 2025-11-26,07:31:09.000,330,11092184,-795,0,1764142268,13086.84528185,312.4688293799991,53950.36711608001 2025-11-26,07:31:10.000,330,11092181,-795,0,1764142269,13086.690346719995,312.27850287000183,53949.54263592 2025-11-26,07:31:11.000,330,11092186,-795,0,1764142270,13086.488257419995,312.3137485199986,53949.15834432 2025-11-26,07:31:12.000,330,11092197,-795,0,1764142271,13086.097551439998,312.574566330004,53948.62033608001 2025-11-26,07:31:13.000,330,11092206,-795,0,1764142272,13086.090815129988,312.63800849999825,53948.4875808 2025-11-26,07:31:14.000,330,11092191,-795,0,1764142273,13086.185123469993,312.6732541500023,53948.19412176 2025-11-26,07:31:15.000,330,11092235,-795,0,1764142274,13086.151441919988,313.0891528200009,53947.77489456001 2025-11-26,07:31:16.000,330,11092180,-795,0,1764142275,13086.340058599999,313.4204619299999,53947.25086056001 2025-11-26,07:31:17.000,330,11092240,-795,0,1764142276,13086.973271739997,313.56849366000097,53947.03425984001 2025-11-26,07:31:18.000,330,11092242,-795,0,1764142277,13087.59301225999,314.13242406000063,53946.74778792001 2025-11-26,07:31:19.000,330,11092174,-795,0,1764142278,13088.320533739992,314.80209140999796,53946.46131600001 2025-11-26,07:31:20.000,330,11092165,-795,0,1764142279,13089.16257249,315.1545479100023,53946.370483440005 2025-11-26,07:31:21.000,330,11092214,-795,0,1764142280,13089.492651679997,315.24618660000124,53946.17484408001 2025-11-26,07:31:22.000,330,11092172,-795,0,1764142281,13090.105655889995,315.2743831199987,53945.95125624 2025-11-26,07:31:23.000,330,11092201,-795,0,1764142282,13090.914013089998,314.99946705000184,53945.92330776 2025-11-26,07:31:24.000,330,11092211,-795,0,1764142283,13091.35187323999,314.52012621000176,53945.71369416 2025-11-26,07:31:25.000,330,11092175,-795,0,1764142284,13091.56069885,314.2381610099983,53945.18267304 2025-11-26,07:31:26.000,330,11092142,-795,0,1764142285,13091.884041730002,314.3297997000045,53944.32325728 2025-11-26,07:31:27.000,330,11092176,-795,0,1764142286,13092.53072748999,314.6329122899988,53944.55383224 2025-11-26,07:31:28.000,330,11092179,-795,0,1764142287,13093.211094799997,314.2804557900017,53944.70754888 2025-11-26,07:31:29.000,330,11092198,-795,0,1764142288,13094.026188309996,313.71652539000206,53944.476973920006 2025-11-26,07:31:30.000,330,11092175,-795,0,1764142289,13094.794127649999,313.58964104999905,53944.39312848 2025-11-26,07:31:31.000,330,11092187,-795,0,1764142290,13095.461022340001,313.4839041000014,53943.95992704 2025-11-26,07:31:32.000,330,11092215,-795,0,1764142291,13096.15486227,313.20898803000455,53943.75031344001 2025-11-26,07:31:33.000,330,11092210,-795,0,1764142292,13096.626403969996,313.4345601899986,53943.303137760005 2025-11-26,07:31:34.000,330,11092198,-795,0,1764142293,13097.030582569998,313.5755427900003,53943.07954992001 2025-11-26,07:31:35.000,330,11092199,-795,0,1764142294,13097.38760699999,313.15964412000176,53942.79307800001 2025-11-26,07:31:36.000,330,11092212,-795,0,1764142295,13097.44823378999,312.7578437100019,53942.53455456001 2025-11-26,07:31:37.000,330,11092196,-795,0,1764142296,13097.6570594,313.2160371600039,53942.513593200005 2025-11-26,07:31:38.000,330,11092185,-795,0,1764142297,13097.886093939996,313.92799929000466,53942.32494096 2025-11-26,07:31:39.000,330,11092200,-795,0,1764142298,13097.818730840001,314.4496349100009,53942.192185679996 2025-11-26,07:31:40.000,330,11092208,-795,0,1764142299,13097.481915339995,314.55537185999856,53942.1642372 2025-11-26,07:31:41.000,330,11092209,-795,0,1764142300,13097.40781592999,314.0055397200049,53941.82186832 2025-11-26,07:31:42.000,330,11092180,-795,0,1764142301,13097.26635341999,313.20898803000455,53941.689113039996 2025-11-26,07:31:43.000,330,11092172,-795,0,1764142302,13097.185517699989,312.4617802499997,53941.409628240006 2025-11-26,07:31:44.000,330,11092190,-795,0,1764142303,13097.212462939999,311.43965639999806,53941.724048640004 2025-11-26,07:31:45.000,330,11092209,-795,0,1764142304,13097.28656234999,310.5726134100041,53941.57033200001 2025-11-26,07:31:46.000,330,11092223,-795,0,1764142305,13097.259617109994,310.24130429999786,53941.14411768001 2025-11-26,07:31:47.000,330,11092230,-795,0,1764142306,13097.46844271999,310.4668764599992,53941.21398888001 2025-11-26,07:31:48.000,330,11092194,-795,0,1764142307,13097.704213569996,310.55146601999877,53941.13713056 2025-11-26,07:31:49.000,330,11092203,-795,0,1764142308,13097.71768619,310.53736776000005,53940.885594240004 2025-11-26,07:31:50.000,330,11092166,-795,0,1764142309,13097.704213569996,310.4457290700011,53941.0113624 2025-11-26,07:31:51.000,330,11092186,-795,0,1764142310,13097.71768619,310.22720603999915,53941.074246480006 2025-11-26,07:31:52.000,330,11092178,-795,0,1764142311,13097.966929659997,309.7760617200038,53941.13014344 2025-11-26,07:31:53.000,330,11092173,-795,0,1764142312,13098.243118369988,309.43770347999816,53941.03232376 2025-11-26,07:31:54.000,330,11092220,-795,0,1764142313,13098.371108259998,309.57163695000054,53940.89258136 2025-11-26,07:31:55.000,330,11092211,-795,0,1764142314,13098.71466007,309.9734373600004,53941.018349519996 2025-11-26,07:31:56.000,330,11092160,-795,0,1764142315,13098.91674937,310.17786213000363,53940.668993520005 2025-11-26,07:31:57.000,330,11092174,-795,0,1764142316,13099.496072029993,310.52326950000133,53940.72489048 2025-11-26,07:31:58.000,330,11092196,-795,0,1764142317,13100.546936389997,310.8263820900029,53941.04629800001 2025-11-26,07:31:59.000,330,11092215,-795,0,1764142318,13101.463074549996,311.0026103400014,53941.63321608 2025-11-26,07:32:00.000,330,11092211,-795,0,1764142319,13101.880725769988,311.1365438100038,53941.81488120001 2025-11-26,07:32:01.000,330,11092185,-795,0,1764142320,13101.799890050002,311.46785292000277,53942.00353344001 2025-11-26,07:32:02.000,330,11092172,-795,0,1764142321,13101.368766209991,312.09522549000394,53942.080391760006 2025-11-26,07:32:03.000,330,11092209,-795,0,1764142322,13100.951114989999,312.70145066999976,53942.192185679996 2025-11-26,07:32:04.000,330,11092204,-795,0,1764142323,13100.823125099989,313.0891528200009,53942.10834024 2025-11-26,07:32:05.000,330,11092200,-795,0,1764142324,13101.05215964,313.25833194000006,53942.3738508 2025-11-26,07:32:06.000,330,11092208,-795,0,1764142325,13101.503492409996,313.3993145400018,53942.227121280004 2025-11-26,07:32:07.000,330,11092221,-795,0,1764142326,13102.43310319,313.61783757000376,53942.91185904001 2025-11-26,07:32:08.000,330,11092232,-795,0,1764142327,13103.160624669988,313.7094762600027,53943.016665840005 2025-11-26,07:32:09.000,330,11092209,-795,0,1764142328,13103.71300209,314.0055397200049,53943.15640824001 2025-11-26,07:32:10.000,330,11092238,-795,0,1764142329,13104.299061059988,314.25930840000365,53943.16339536 2025-11-26,07:32:11.000,330,11092199,-795,0,1764142330,13104.534831909994,314.44258578000154,53943.19134384 2025-11-26,07:32:12.000,330,11092211,-795,0,1764142331,13104.460732499989,314.9712705300044,53942.97474312 2025-11-26,07:32:13.000,330,11092188,-795,0,1764142332,13104.555040839994,315.35897267999826,53943.142434 2025-11-26,07:32:14.000,330,11092184,-795,0,1764142333,13104.78407537999,315.35897267999826,53943.19833096 2025-11-26,07:32:15.000,330,11092233,-795,0,1764142334,13105.424024829998,314.71750184999837,53943.568648320004 2025-11-26,07:32:16.000,330,11092164,-795,0,1764142335,13106.266063579991,313.6671814799993,53943.34506048001 2025-11-26,07:32:17.000,330,11092235,-795,0,1764142336,13107.417972589996,313.3006267200035,53943.63153240001 2025-11-26,07:32:18.000,330,11092201,-795,0,1764142337,13108.004031559998,314.0196379800036,53943.75031344001 2025-11-26,07:32:19.000,330,11092167,-795,0,1764142338,13108.38800123,315.0276635699993,53944.05774672 2025-11-26,07:32:20.000,330,11092254,-795,0,1764142339,13109.223303669998,315.3378252900002,53944.07870808 2025-11-26,07:32:21.000,330,11092173,-795,0,1764142340,13110.301113269998,315.2743831199987,53944.42107696001 2025-11-26,07:32:22.000,330,11092198,-795,0,1764142341,13110.96800796,315.4506113700045,53944.77043296 2025-11-26,07:32:23.000,330,11092210,-795,0,1764142342,13111.304823459992,315.5422500600034,53945.55299040001 2025-11-26,07:32:24.000,330,11092157,-795,0,1764142343,13111.668584199993,315.37307094000425,53945.79055248001 2025-11-26,07:32:25.000,330,11092221,-795,0,1764142344,13112.14012589999,315.5140535399987,53946.00715320001 2025-11-26,07:32:26.000,330,11092217,-795,0,1764142345,13112.416314609996,315.47175876000256,53946.14689560001 2025-11-26,07:32:27.000,330,11092196,-795,0,1764142346,13112.699239629997,315.03471269999864,53946.55214856 2025-11-26,07:32:28.000,330,11092198,-795,0,1764142347,13113.11689084999,313.85045886000444,53946.4962516 2025-11-26,07:32:29.000,330,11092183,-795,0,1764142348,13113.615377789996,312.94817021999916,53946.97836288 2025-11-26,07:32:30.000,330,11092178,-795,0,1764142349,13114.039765319998,312.22915895999904,53947.27182192001 2025-11-26,07:32:31.000,330,11092250,-795,0,1764142350,13114.551724879995,311.8555550700039,53947.614190800006 2025-11-26,07:32:32.000,330,11092157,-795,0,1764142351,13115.272510049988,311.5171968299983,53947.84476576 2025-11-26,07:32:33.000,330,11092195,-795,0,1764142352,13116.296429169997,311.08015077000164,53948.12425056 2025-11-26,07:32:34.000,330,11092234,-795,0,1764142353,13117.488756040002,310.35409038000216,53948.431683840005 2025-11-26,07:32:35.000,330,11092202,-795,0,1764142354,13118.721500769992,309.4659000000029,53948.815975440004 2025-11-26,07:32:36.000,330,11092171,-795,0,1764142355,13119.819519299992,308.5777096200036,53948.65527168 2025-11-26,07:32:37.000,330,11092197,-795,0,1764142356,13120.877119969991,308.1547618199984,53949.24218976001 2025-11-26,07:32:38.000,330,11092196,-795,0,1764142357,13121.83367598999,308.0208283500033,53949.58455864 2025-11-26,07:32:39.000,330,11092207,-795,0,1764142358,13123.329136809996,308.12656530000095,53950.24134792 2025-11-26,07:32:40.000,330,11092174,-795,0,1764142359,13124.676398809992,308.30984267999884,53950.36711608001 2025-11-26,07:32:41.000,330,11092215,-795,0,1764142360,13125.747472099996,308.63410265999846,53951.065828080005 2025-11-26,07:32:42.000,330,11092178,-795,0,1764142361,13126.562565609995,309.0993452399998,53951.4571068 2025-11-26,07:32:43.000,330,11092182,-795,0,1764142362,13127.458494839993,309.50819477999903,53951.5968492 2025-11-26,07:32:44.000,330,11092193,-795,0,1764142363,13128.502622890002,309.7690125900044,53951.88332112 2025-11-26,07:32:45.000,330,11092195,-795,0,1764142364,13129.405288429996,309.8677004100027,53952.51914904001 2025-11-26,07:32:46.000,330,11092177,-795,0,1764142365,13129.769049169998,309.93114258000423,53952.76369824001 2025-11-26,07:32:47.000,330,11092206,-795,0,1764142366,13130.240590869995,310.0016338799978,53953.46939736 2025-11-26,07:32:48.000,330,11092213,-795,0,1764142367,13131.096102239993,309.9029460599995,53953.70695944 2025-11-26,07:32:49.000,330,11092149,-795,0,1764142368,13132.086339809997,309.7760617200038,53954.203044960006 2025-11-26,07:32:50.000,330,11092220,-795,0,1764142369,13132.64545353999,309.8677004100027,53954.671182 2025-11-26,07:32:51.000,330,11092196,-795,0,1764142370,13133.278666680002,309.67032476999884,53954.89476984001 2025-11-26,07:32:52.000,330,11092188,-795,0,1764142371,13134.120705429996,308.9231169900013,53954.8807956 2025-11-26,07:32:53.000,330,11092168,-795,0,1764142372,13134.956007869994,307.9573861800018,53955.29303568 2025-11-26,07:32:54.000,330,11092208,-795,0,1764142373,13135.683529349997,306.9846062400029,53956.047644640006 2025-11-26,07:32:55.000,330,11092187,-795,0,1764142374,13136.48515023999,306.18805455000256,53956.52276880001 2025-11-26,07:32:56.000,330,11092180,-795,0,1764142375,13136.916274080002,305.55363285000203,53956.480846080005 2025-11-26,07:32:57.000,330,11092195,-795,0,1764142376,13137.232880649994,305.15888157000154,53957.02584144001 2025-11-26,07:32:58.000,330,11092211,-795,0,1764142377,13137.576432459995,304.84871985000063,53957.36122320001 2025-11-26,07:32:59.000,330,11092197,-795,0,1764142378,13138.202909289997,304.6724916000021,53957.64769512001 2025-11-26,07:33:00.000,330,11092213,-795,0,1764142379,13138.74181408999,304.40462466000463,53957.752501920004 2025-11-26,07:33:01.000,330,11092203,-795,0,1764142380,13139.125783759991,303.9323329500039,53958.03198672001 2025-11-26,07:33:02.000,330,11092190,-795,0,1764142381,13139.536698669988,303.51643427999807,53958.77262144001 2025-11-26,07:33:03.000,330,11092172,-795,0,1764142382,13139.725315349999,303.3120095100021,53959.27569408001 2025-11-26,07:33:04.000,330,11092212,-795,0,1764142383,13139.597325459988,303.46709037000255,53959.49229480001 2025-11-26,07:33:05.000,330,11092166,-795,0,1764142384,13139.172937930001,304.00987338000414,53959.64601144 2025-11-26,07:33:06.000,330,11092180,-795,0,1764142385,13138.80917719,304.25659293000354,53959.52024328001 2025-11-26,07:33:07.000,330,11092186,-795,0,1764142386,13139.004530179991,304.2988877099997,53959.56915312001 2025-11-26,07:33:08.000,330,11092218,-795,0,1764142387,13139.529962359993,304.2142981500001,53959.75081824 2025-11-26,07:33:09.000,330,11092188,-795,0,1764142388,13140.08233977999,304.18610163000267,53960.03030304 2025-11-26,07:33:10.000,330,11092215,-795,0,1764142389,13140.00824037,304.397575529998,53960.72901504 2025-11-26,07:33:11.000,330,11092187,-795,0,1764142390,13139.556907599988,304.651344210004,53960.91068016001 2025-11-26,07:33:12.000,330,11092199,-795,0,1764142391,13139.307664129992,304.8980637600034,53960.8547832 2025-11-26,07:33:13.000,330,11092178,-795,0,1764142392,13139.321136749997,305.0883902700007,53961.134268 2025-11-26,07:33:14.000,330,11092216,-795,0,1764142393,13139.247037339992,305.2152746100037,53961.42772704 2025-11-26,07:33:15.000,330,11092201,-795,0,1764142394,13138.94390338999,305.4972398099999,53961.39977856 2025-11-26,07:33:16.000,330,11092180,-795,0,1764142395,13138.425207519998,305.91313847999845,53961.28798464001 2025-11-26,07:33:17.000,330,11092209,-795,0,1764142396,13138.324162869998,306.25854585000343,53961.86092848 2025-11-26,07:33:18.000,330,11092231,-795,0,1764142397,13137.852621170001,306.4770688799981,53962.517717760005 2025-11-26,07:33:19.000,330,11092192,-795,0,1764142398,13137.536014599995,306.6955919100001,53962.804189680006 2025-11-26,07:33:20.000,330,11092192,-795,0,1764142399,13137.48212411999,306.9423114599995,53962.9858548 2025-11-26,07:33:21.000,330,11092196,-795,0,1764142400,13137.637059249995,307.07624493000185,53963.20944264001 2025-11-26,07:33:22.000,330,11092192,-795,0,1764142401,13137.475387809995,307.132637970004,53963.46097896 2025-11-26,07:33:23.000,330,11092225,-795,0,1764142402,13137.138572309988,307.18903100999887,53963.48892744 2025-11-26,07:33:24.000,330,11092207,-795,0,1764142403,13136.714184780001,306.97755711000354,53963.73347664001 2025-11-26,07:33:25.000,330,11092207,-795,0,1764142404,13136.458204999995,306.2655949800028,53963.95007736001 2025-11-26,07:33:26.000,330,11092204,-795,0,1764142405,13136.30326986999,305.313962430002,53964.194626560005 2025-11-26,07:33:27.000,330,11092214,-795,0,1764142406,13135.885618649998,304.2777403200016,53964.64180224001 2025-11-26,07:33:28.000,330,11092114,-795,0,1764142407,13135.00989835,303.26971472999867,53964.52302120001 2025-11-26,07:33:29.000,330,11092192,-795,0,1764142408,13134.437312000002,302.4731630399983,53964.88635144001 2025-11-26,07:33:30.000,330,11092195,-795,0,1764142409,13133.98597922999,301.69775874000334,53964.85141584 2025-11-26,07:33:31.000,330,11092210,-795,0,1764142410,13133.82430778999,300.99284574000194,53964.425201519996 2025-11-26,07:33:32.000,330,11092195,-795,0,1764142411,13133.92535243999,300.6262909799989,53964.33436896001 2025-11-26,07:33:33.000,330,11092173,-795,0,1764142412,13134.100496499996,300.66153663000296,53964.73962192001 2025-11-26,07:33:34.000,330,11092187,-795,0,1764142413,13134.228486389991,300.9857966100026,53964.83045448 2025-11-26,07:33:35.000,330,11092202,-795,0,1764142414,13133.87146196,301.3946461500018,53964.760583279996 2025-11-26,07:33:37.000,330,11092148,-795,0,1764142416,13132.962060109996,301.930380030004,53964.50205984001 2025-11-26,07:33:38.000,330,11092217,-795,0,1764142417,13133.096786310001,302.09251002000383,53964.29943336 2025-11-26,07:33:39.000,330,11092175,-795,0,1764142418,13133.224776199997,302.26873827000236,53964.362317440005 2025-11-26,07:33:40.000,330,11092223,-795,0,1764142419,13133.015950590001,302.2969347899998,53964.22257504 2025-11-26,07:33:41.000,330,11092211,-795,0,1764142420,13132.52419995999,302.02201872000296,53964.66975072001 2025-11-26,07:33:42.000,330,11092216,-795,0,1764142421,13132.113285049993,301.84579047000443,53964.76757040001 2025-11-26,07:33:43.000,330,11092176,-795,0,1764142422,13131.6754249,301.930380030004,53964.71167344 2025-11-26,07:33:44.000,330,11092228,-795,0,1764142423,13131.53396239,301.6836604800046,53964.4880856 2025-11-26,07:33:45.000,330,11092162,-795,0,1764142424,13131.61479811,301.5074322299988,53964.49507272 2025-11-26,07:33:46.000,330,11092198,-795,0,1764142425,13131.39249988,301.5074322299988,53963.84527056 2025-11-26,07:33:47.000,330,11092194,-795,0,1764142426,13131.176937959994,301.6554639599999,53963.71251528001 2025-11-26,07:33:48.000,330,11092186,-795,0,1764142427,13130.988321279998,301.81054482000036,53963.474953200006 2025-11-26,07:33:49.000,330,11092194,-795,0,1764142428,13130.974848659993,301.8669378600025,53963.76142512001 2025-11-26,07:33:50.000,330,11092221,-795,0,1764142429,13130.745814119997,301.59907091999776,53963.32822368001 2025-11-26,07:33:51.000,330,11092209,-795,0,1764142430,13130.510043269991,301.5779235299997,53963.31424944 2025-11-26,07:33:52.000,330,11092181,-795,0,1764142431,13129.843148579988,301.5074322299988,53962.9858548 2025-11-26,07:33:53.000,330,11092228,-795,0,1764142432,13129.142572339995,301.2959583300035,53962.70637000001 2025-11-26,07:33:54.000,330,11092206,-795,0,1764142433,13128.650821709998,300.8518631400002,53962.014645120005 2025-11-26,07:33:55.000,330,11092215,-795,0,1764142434,13127.943509159995,300.35137491000205,53961.66528912 2025-11-26,07:33:56.000,330,11092174,-795,0,1764142435,13127.290087089998,299.89318146000005,53961.5185596 2025-11-26,07:33:57.000,330,11092179,-795,0,1764142436,13126.87917218,299.49843017999956,53961.16221648 2025-11-26,07:33:58.000,330,11092211,-795,0,1764142437,13126.946535279996,299.2940054100036,53960.938628640004 2025-11-26,07:33:59.000,330,11092194,-795,0,1764142438,13127.155360889992,298.9979419500014,53960.65215672 2025-11-26,07:34:00.000,330,11092191,-795,0,1764142439,13127.303559710002,298.68073110000114,53960.267865120004 2025-11-26,07:34:01.000,330,11092195,-795,0,1764142440,13127.263141850002,298.49745372000325,53959.65299856 2025-11-26,07:34:02.000,330,11092185,-795,0,1764142441,13127.094734099992,298.3917167699983,53959.066080480006 2025-11-26,07:34:03.000,330,11092196,-795,0,1764142442,13127.202515060002,298.27188156000193,53958.56999496 2025-11-26,07:34:04.000,330,11092194,-795,0,1764142443,13127.431549599998,298.18729200000234,53958.758647200004 2025-11-26,07:34:05.000,330,11092205,-795,0,1764142444,13127.114943029992,298.3071272099987,53958.47217528 2025-11-26,07:34:06.000,330,11092208,-795,0,1764142445,13126.85896325,298.4551589399998,53958.08089656001 2025-11-26,07:34:07.000,330,11092194,-795,0,1764142446,13126.986953139996,298.37056938000023,53957.47301712 2025-11-26,07:34:08.000,330,11092148,-795,0,1764142447,13127.141888270002,298.0956533100034,53957.24244216001 2025-11-26,07:34:09.000,330,11092140,-795,0,1764142448,13127.027370999996,297.67975464000483,53956.42494912001 2025-11-26,07:34:10.000,330,11092178,-795,0,1764142449,13127.007162069996,297.2427085800009,53956.08258024 2025-11-26,07:34:11.000,330,11092210,-795,0,1764142450,13126.67708288,296.92549773000064,53955.67732728 2025-11-26,07:34:12.000,330,11092193,-795,0,1764142451,13126.037133429993,296.9818907700028,53955.48168792 2025-11-26,07:34:13.000,330,11092192,-795,0,1764142452,13125.29613933,297.22156119000283,53955.29303568 2025-11-26,07:34:14.000,330,11092198,-795,0,1764142453,13124.737025599992,297.503526389999,53955.06246072001 2025-11-26,07:34:15.000,330,11092219,-795,0,1764142454,13124.09707615,297.961719840001,53954.65022064 2025-11-26,07:34:16.000,330,11092153,-795,0,1764142455,13123.20114692,298.8499102200003,53954.182083600004 2025-11-26,07:34:17.000,330,11092199,-795,0,1764142456,13122.601615329993,299.8367884199979,53953.31568072001 2025-11-26,07:34:18.000,330,11092207,-795,0,1764142457,13122.594879019998,300.5417014199993,53953.03619592 2025-11-26,07:34:19.000,330,11092213,-795,0,1764142458,13122.473625439998,300.57694707000337,53952.93138912001 2025-11-26,07:34:20.000,330,11092168,-795,0,1764142459,13121.557487279999,300.4923575100038,53952.82658232 2025-11-26,07:34:21.000,330,11092207,-795,0,1764142460,13120.014872289998,300.7320279300038,53952.42132936 2025-11-26,07:34:22.000,330,11092217,-795,0,1764142461,13118.425103130001,301.15497573000175,53951.91825672 2025-11-26,07:34:23.000,330,11092164,-795,0,1764142462,13116.707344079994,301.36644963000435,53951.401209840005 2025-11-26,07:34:24.000,330,11092155,-795,0,1764142463,13115.043475509992,301.2677618099988,53950.76538192 2025-11-26,07:34:25.000,330,11092228,-795,0,1764142464,13113.642323029992,301.15497573000175,53950.276283520005 2025-11-26,07:34:26.000,330,11092214,-795,0,1764142465,13112.739657489998,301.1479266000024,53949.81513360001 2025-11-26,07:34:27.000,330,11092204,-795,0,1764142466,13111.884146119999,301.4439900600046,53949.42385488 2025-11-26,07:34:28.000,330,11092208,-795,0,1764142467,13111.197042499996,301.9021835099993,53949.30507384 2025-11-26,07:34:29.000,330,11092227,-795,0,1764142468,13110.159650759997,302.4590647799996,53948.885846640005 2025-11-26,07:34:30.000,330,11092183,-795,0,1764142469,13109.50622869,302.91020910000225,53948.87885952001 2025-11-26,07:34:31.000,330,11092150,-795,0,1764142470,13109.358029869989,303.163977780001,53948.60636184 2025-11-26,07:34:32.000,330,11092197,-795,0,1764142471,13109.634218579995,302.82561954000266,53947.830791520006 2025-11-26,07:34:33.000,330,11092134,-795,0,1764142472,13109.378238799989,301.8880852500006,53947.760920320005 2025-11-26,07:34:34.000,330,11092154,-795,0,1764142473,13108.26674765,300.77432271,53947.7888688 2025-11-26,07:34:35.000,330,11092213,-795,0,1764142474,13106.831913619993,300.0130166700037,53947.809830160004 2025-11-26,07:34:36.000,330,11092186,-795,0,1764142475,13105.693477229994,299.3081036700023,53947.32073176001 2025-11-26,07:34:37.000,330,11092188,-795,0,1764142476,13104.74365751999,298.74417327000265,53946.7408008 2025-11-26,07:34:38.000,330,11092202,-795,0,1764142477,13104.238434270002,298.4410606800011,53946.64996824001 2025-11-26,07:34:39.000,330,11092194,-795,0,1764142478,13103.679320539995,298.180242870003,53946.18881832 2025-11-26,07:34:40.000,330,11092129,-795,0,1764142479,13103.012425849993,297.84188463000464,53945.63683584 2025-11-26,07:34:41.000,330,11092166,-795,0,1764142480,13102.500466289996,297.3413963999992,53945.25953136001 2025-11-26,07:34:42.000,330,11092213,-795,0,1764142481,13102.136705549994,296.55894297000486,53945.196647280005 2025-11-26,07:34:43.000,330,11092205,-795,0,1764142482,13102.076078759994,295.8681282300022,53944.8193428 2025-11-26,07:34:44.000,330,11092172,-795,0,1764142483,13102.61498356,295.3394434799993,53944.910175360004 2025-11-26,07:34:45.000,330,11092190,-795,0,1764142484,13103.234724079994,294.82485699000244,53944.65863904 2025-11-26,07:34:46.000,330,11092177,-795,0,1764142485,13103.537858029995,294.1410913799991,53944.763445840006 2025-11-26,07:34:47.000,330,11092132,-795,0,1764142486,13103.335768729994,293.31634317000135,53943.94595280001 2025-11-26,07:34:48.000,330,11092178,-795,0,1764142487,13103.598484819995,292.392907139998,53944.190502000005 2025-11-26,07:34:49.000,330,11092153,-795,0,1764142488,13103.72647470999,291.33553763999953,53944.08569520001 2025-11-26,07:34:50.000,330,11092207,-795,0,1764142489,13103.38292289999,290.6447229000041,53944.428064080006 2025-11-26,07:34:51.000,330,11092182,-795,0,1764142490,13102.480257359995,290.0878416300038,53944.28133456001 2025-11-26,07:34:52.000,330,11092212,-795,0,1764142491,13101.281194179996,289.5662060100003,53943.82717176001 2025-11-26,07:34:53.000,330,11092173,-795,0,1764142492,13100.486309599997,289.21374951000325,53943.58262256001 2025-11-26,07:34:54.000,330,11092211,-795,0,1764142493,13099.95414111,289.01637386999937,53943.16339536 2025-11-26,07:34:55.000,330,11092188,-795,0,1764142494,13099.428708929998,288.88948953000363,53942.681284080005 2025-11-26,07:34:56.000,330,11092180,-795,0,1764142495,13098.62708803999,288.565229550004,53942.27603112 2025-11-26,07:34:57.000,330,11092220,-795,0,1764142496,13097.481915339995,287.98720088999835,53941.86379104001 2025-11-26,07:34:58.000,330,11092231,-795,0,1764142497,13096.895856369993,287.204747460004,53941.66116456 2025-11-26,07:34:59.000,330,11092185,-795,0,1764142498,13096.929537919998,286.18262361000234,53941.26988584 2025-11-26,07:35:00.000,330,11092227,-795,0,1764142499,13097.232671869999,285.4213175699988,53941.03931088 2025-11-26,07:35:01.000,330,11092208,-795,0,1764142500,13096.996901019993,285.2521384499996,53940.59912232 2025-11-26,07:35:02.000,330,11092187,-795,0,1764142501,13096.262643229995,285.6821353800042,53939.99124288001 2025-11-26,07:35:03.000,330,11092198,-795,0,1764142502,13095.467758649997,286.5491783699981,53939.57201568 2025-11-26,07:35:04.000,330,11092183,-795,0,1764142503,13094.794127649999,287.5290074400036,53939.00605896001 2025-11-26,07:35:05.000,330,11092156,-795,0,1764142504,13094.248486539997,288.4665417299984,53939.01304608001 2025-11-26,07:35:06.000,330,11092220,-795,0,1764142505,13093.345821000003,289.4252234099986,53938.726574160006 2025-11-26,07:35:07.000,330,11092212,-795,0,1764142506,13092.005295310002,290.46144551999896,53937.95799096001 2025-11-26,07:35:08.000,330,11092190,-795,0,1764142507,13091.31819169,291.3425867699989,53937.62959632 2025-11-26,07:35:09.000,330,11092205,-795,0,1764142508,13090.563724970001,291.82192760999897,53937.098575200005 2025-11-26,07:35:10.000,330,11092181,-795,0,1764142509,13089.950720759989,292.1743841100033,53936.42082456001 2025-11-26,07:35:11.000,330,11092197,-795,0,1764142510,13089.836203489998,292.47749670000485,53935.9107648 2025-11-26,07:35:12.000,330,11092154,-795,0,1764142511,13089.566751090002,293.1119183999981,53935.48455048001 2025-11-26,07:35:13.000,330,11092170,-795,0,1764142512,13089.03458259999,293.6547014099997,53935.10025888 2025-11-26,07:35:14.000,330,11092208,-795,0,1764142513,13088.354215289997,293.9860105199987,53934.72295440001 2025-11-26,07:35:15.000,330,11092206,-795,0,1764142514,13087.71426583999,294.16928790000384,53934.059178 2025-11-26,07:35:16.000,330,11092214,-795,0,1764142515,13087.559330709999,294.5076461400022,53933.458285680004 2025-11-26,07:35:17.000,330,11092205,-795,0,1764142516,13087.518912849999,294.80370960000437,53932.51502448001 2025-11-26,07:35:18.000,330,11092211,-795,0,1764142517,13087.465022369994,295.0151834999997,53932.34733360001 2025-11-26,07:35:19.000,330,11092210,-795,0,1764142518,13087.269669380003,294.9799378500029,53931.98400336 2025-11-26,07:35:20.000,330,11092120,-795,0,1764142519,13087.525649159994,294.8107587300037,53931.851248080005 2025-11-26,07:35:21.000,330,11092207,-795,0,1764142520,13088.111708129996,294.67682526000135,53931.48093072 2025-11-26,07:35:22.000,330,11092193,-795,0,1764142521,13088.010663479996,294.9799378500029,53931.075677759996 2025-11-26,07:35:23.000,330,11092156,-795,0,1764142522,13087.458286059998,295.4733769500017,53930.78920584001 2025-11-26,07:35:24.000,330,11092183,-795,0,1764142523,13087.033898529997,295.8963247499996,53930.47478544 2025-11-26,07:35:25.000,330,11092182,-795,0,1764142524,13086.885699710001,295.87517736000154,53930.069532479996 2025-11-26,07:35:26.000,330,11092225,-795,0,1764142525,13086.858754469991,295.81173519000004,53929.720176480005 2025-11-26,07:35:27.000,330,11092179,-795,0,1764142526,13086.61624730999,295.71304737000173,53929.37082048 2025-11-26,07:35:28.000,330,11092135,-795,0,1764142527,13086.171650849989,295.87517736000154,53929.266013680004 2025-11-26,07:35:29.000,330,11092143,-795,0,1764142528,13085.471074609995,296.0796021300048,53929.05640008 2025-11-26,07:35:30.000,330,11092207,-795,0,1764142529,13085.100577559999,296.3756655899997,53928.58826304001 2025-11-26,07:35:31.000,330,11092208,-795,0,1764142530,13085.32287579,296.76336774000083,53928.70704408001 2025-11-26,07:35:32.000,330,11092177,-795,0,1764142531,13085.23530375999,296.97484164000343,53928.120126 2025-11-26,07:35:33.000,330,11092186,-795,0,1764142532,13084.723344199992,296.8127116500036,53928.02929344 2025-11-26,07:35:34.000,330,11092234,-795,0,1764142533,13083.733106629988,296.3545182000016,53928.12711312 2025-11-26,07:35:35.000,330,11092162,-795,0,1764142534,13082.75634167999,296.12189691000094,53928.28781688 2025-11-26,07:35:36.000,330,11092194,-795,0,1764142535,13081.73915886999,296.4391077600012,53928.1899972 2025-11-26,07:35:37.000,330,11092185,-795,0,1764142536,13080.76913023,296.80566252000426,53927.68692456 2025-11-26,07:35:38.000,330,11092182,-795,0,1764142537,13080.27737959999,297.1440207600026,53927.79871848001 2025-11-26,07:35:39.000,330,11092199,-795,0,1764142538,13079.819310519997,297.72909855000034,53927.55416928001 2025-11-26,07:35:40.000,330,11092166,-795,0,1764142539,13079.671111700001,298.26483243000257,53927.58211776001 2025-11-26,07:35:41.000,330,11092199,-795,0,1764142540,13079.32082357999,298.54679762999876,53927.76378288 2025-11-26,07:35:42.000,330,11092182,-795,0,1764142541,13078.923381289998,298.69482935999986,53928.02929344 2025-11-26,07:35:43.000,330,11092208,-795,0,1764142542,13078.984008079999,298.1308989600002,53927.924486640004 2025-11-26,07:35:44.000,330,11092140,-795,0,1764142543,13079.152415829994,297.18631553999876,53928.01531920001 2025-11-26,07:35:45.000,330,11092195,-795,0,1764142544,13079.334296199995,296.3545182000016,53928.22493280001 2025-11-26,07:35:46.000,330,11092210,-795,0,1764142545,13079.617221219996,295.5579665100013,53928.33672672 2025-11-26,07:35:47.000,330,11092195,-795,0,1764142546,13079.46228608999,294.9940361100016,53927.777757120006 2025-11-26,07:35:48.000,330,11092197,-795,0,1764142547,13079.502703949991,294.83895525000116,53927.88256392 2025-11-26,07:35:49.000,330,11092214,-795,0,1764142548,13079.718265869997,294.669776130002,53928.00833208 2025-11-26,07:35:50.000,330,11092188,-795,0,1764142549,13080.014663509988,294.7896113399984,53928.22493280001 2025-11-26,07:35:51.000,330,11092205,-795,0,1764142550,13080.944274289992,294.8178078600031,53928.15506160001 2025-11-26,07:35:52.000,330,11092202,-795,0,1764142551,13081.79978565999,295.18436261999886,53927.994357840005 2025-11-26,07:35:53.000,330,11092222,-795,0,1764142552,13082.305008909992,295.7200965000011,53927.777757120006 2025-11-26,07:35:54.000,330,11092182,-795,0,1764142553,13082.97863990999,295.9668160500005,53927.62404048 2025-11-26,07:35:55.000,330,11092235,-795,0,1764142554,13083.908250689994,295.7200965000011,53927.58211776001 2025-11-26,07:35:56.000,330,11092205,-795,0,1764142555,13084.858070399998,295.1561661000014,53927.57513064 2025-11-26,07:35:57.000,330,11092169,-795,0,1764142556,13085.942616309992,294.34551615000237,53927.58211776001 2025-11-26,07:35:58.000,330,11092166,-795,0,1764142557,13086.966535430001,293.5842101099988,53927.81269272 2025-11-26,07:35:59.000,330,11092219,-795,0,1764142558,13088.273379569997,292.90749363000214,53927.88955104001 2025-11-26,07:36:00.000,330,11092139,-795,0,1764142559,13089.775576699998,292.5409388699991,53927.86160256 2025-11-26,07:36:01.000,330,11092199,-795,0,1764142560,13091.095893459998,292.8299532000019,53927.86160256 2025-11-26,07:36:02.000,330,11092178,-795,0,1764142561,13091.668479809996,293.3445396899988,53927.43538824001 2025-11-26,07:36:03.000,330,11092221,-795,0,1764142562,13092.045713170002,293.64765228000033,53927.5262208 2025-11-26,07:36:04.000,330,11092193,-795,0,1764142563,13092.335374499999,294.16928790000384,53927.756795760004 2025-11-26,07:36:05.000,330,11092178,-795,0,1764142564,13092.207384609988,295.05042915000377,53928.07820328 2025-11-26,07:36:06.000,330,11092211,-795,0,1764142565,13091.857096489992,295.46632782000233,53928.23191992001 2025-11-26,07:36:07.000,330,11092189,-795,0,1764142566,13091.68195243,295.3746891300034,53928.16903584 2025-11-26,07:36:08.000,330,11092183,-795,0,1764142567,13091.964877450002,295.35354173999804,53928.46948200001 2025-11-26,07:36:09.000,330,11092166,-795,0,1764142568,13092.645244759995,295.31829609000124,53928.56730168001 2025-11-26,07:36:10.000,330,11092188,-795,0,1764142569,13093.339084689993,295.7059982400024,53928.65114712 2025-11-26,07:36:11.000,330,11092191,-795,0,1764142570,13093.89819842,295.46632782000233,53928.69306984 2025-11-26,07:36:12.000,330,11092200,-795,0,1764142571,13094.10028772,294.9940361100016,53929.40575608001 2025-11-26,07:36:13.000,330,11092178,-795,0,1764142572,13094.201332370001,294.4371548400013,53929.790047680006 2025-11-26,07:36:14.000,330,11092224,-795,0,1764142573,13094.713291929998,294.2397792000047,53929.92979008001 2025-11-26,07:36:15.000,330,11092205,-795,0,1764142574,13095.501440200002,294.5358426599996,53929.99267416 2025-11-26,07:36:16.000,330,11092152,-795,0,1764142575,13095.925827729989,294.98698698000226,53930.03459688 2025-11-26,07:36:17.000,330,11092185,-795,0,1764142576,13095.972981899999,294.93764306999947,53929.47562728001 2025-11-26,07:36:18.000,330,11092229,-795,0,1764142577,13096.41757836,294.82485699000244,53929.75511208 2025-11-26,07:36:19.000,330,11092209,-795,0,1764142578,13096.868911129997,294.90239742000267,53929.936777200004 2025-11-26,07:36:20.000,330,11092254,-795,0,1764142579,13097.205726629989,295.05042915000377,53930.32805592 2025-11-26,07:36:21.000,330,11092203,-795,0,1764142580,13097.562751059995,295.0645274100025,53930.53068240001 2025-11-26,07:36:22.000,330,11092199,-795,0,1764142581,13098.175755269993,294.8812500300046,53930.91497400001 2025-11-26,07:36:23.000,330,11092199,-795,0,1764142582,13098.86959519999,294.28207398000086,53930.99881944 2025-11-26,07:36:24.000,330,11092163,-795,0,1764142583,13099.078420810001,293.61240663000353,53930.8101672 2025-11-26,07:36:25.000,330,11092156,-795,0,1764142584,13099.260301180002,292.95683753999765,53930.65645056 2025-11-26,07:36:26.000,330,11092149,-795,0,1764142585,13099.637534539994,292.42815279000206,53930.71933464001 2025-11-26,07:36:27.000,330,11092208,-795,0,1764142586,13100.230329819991,292.1743841100033,53930.62151496001 2025-11-26,07:36:28.000,330,11092185,-795,0,1764142587,13100.432419119992,292.59733191000123,53930.95689672001 2025-11-26,07:36:29.000,330,11092188,-795,0,1764142588,13100.850070339999,292.7524127700017,53931.110613360004 2025-11-26,07:36:30.000,330,11092208,-795,0,1764142589,13101.530437649992,292.519791480001,53931.1595232 2025-11-26,07:36:31.000,330,11092126,-795,0,1764142590,13102.001979349989,292.3224158400044,53931.075677759996 2025-11-26,07:36:32.000,330,11092134,-795,0,1764142591,13102.156914479994,292.0263523800022,53930.83811568001 2025-11-26,07:36:33.000,330,11092166,-795,0,1764142592,13101.988506729998,291.79373109000153,53930.78920584001 2025-11-26,07:36:34.000,330,11092194,-795,0,1764142593,13101.476547170001,292.0474997700003,53930.907986879996 2025-11-26,07:36:35.000,330,11092182,-795,0,1764142594,13101.35529359,292.188482370002,53931.229394400005 2025-11-26,07:36:36.000,330,11092182,-795,0,1764142595,13101.510228719992,292.2096297600001,53931.31323984 2025-11-26,07:36:37.000,330,11092180,-795,0,1764142596,13101.934616249993,292.1743841100033,53931.36214968 2025-11-26,07:36:38.000,330,11092196,-795,0,1764142597,13102.810336549992,292.1250402000005,53931.77438976001 2025-11-26,07:36:39.000,330,11092222,-795,0,1764142598,13103.57153958,291.7514363099981,53932.06086168001 2025-11-26,07:36:40.000,330,11092158,-795,0,1764142599,13104.373160469993,291.272095469998,53931.900157920005 2025-11-26,07:36:41.000,330,11092211,-795,0,1764142600,13105.080473019996,290.7857054999986,53932.10977152001 2025-11-26,07:36:42.000,330,11092217,-795,0,1764142601,13105.296034940002,290.4402981300009,53932.165668480004 2025-11-26,07:36:43.000,330,11092161,-795,0,1764142602,13105.619377819989,290.13718553999934,53932.59188280001 2025-11-26,07:36:44.000,330,11092200,-795,0,1764142603,13106.178491549996,289.72128687000077,53932.96220016 2025-11-26,07:36:45.000,330,11092171,-795,0,1764142604,13106.798232069988,289.39702689000114,53933.18578800001 2025-11-26,07:36:46.000,330,11092211,-795,0,1764142605,13107.26977377,288.9599808300045,53933.31854328 2025-11-26,07:36:47.000,330,11092190,-795,0,1764142606,13107.26303745999,288.5793278100027,53933.15783952 2025-11-26,07:36:48.000,330,11092141,-795,0,1764142607,13106.912749339994,288.565229550004,53933.122903920004 2025-11-26,07:36:49.000,330,11092185,-795,0,1764142608,13106.818440999989,289.1221108200043,53933.23469784001 2025-11-26,07:36:50.000,330,11092154,-795,0,1764142609,13106.939694579989,289.7635816500042,53933.38841448 2025-11-26,07:36:51.000,330,11092197,-795,0,1764142610,13107.43144521,289.686041220004,53934.07315224001 2025-11-26,07:36:52.000,330,11092188,-795,0,1764142611,13107.579644029996,289.0586686500028,53934.27577872 2025-11-26,07:36:53.000,330,11092200,-795,0,1764142612,13107.20914698,288.2268713099984,53934.415521120005 2025-11-26,07:36:54.000,330,11092172,-795,0,1764142613,13106.919485649989,287.1131087699978,53934.415521120005 2025-11-26,07:36:55.000,330,11092201,-795,0,1764142614,13106.380580849996,286.4786870700045,53934.42250824 2025-11-26,07:36:56.000,330,11092150,-795,0,1764142615,13106.09091952,286.3659009900002,53934.17097192001 2025-11-26,07:36:57.000,330,11092206,-795,0,1764142616,13105.976402249995,286.28836056,53933.842577280004 2025-11-26,07:36:58.000,330,11092221,-795,0,1764142617,13106.16501892999,286.0768866600047,53934.35263704 2025-11-26,07:36:59.000,330,11092207,-795,0,1764142618,13106.542252289997,285.6680371199982,53934.45045672 2025-11-26,07:37:00.000,330,11092201,-795,0,1764142619,13106.818440999989,285.03361541999766,53934.67404456001 2025-11-26,07:37:01.000,330,11092150,-795,0,1764142620,13107.06768447,284.3709971999997,53934.77885136 2025-11-26,07:37:02.000,330,11092146,-795,0,1764142621,13107.135047569995,284.1736215600031,53934.79282560001 2025-11-26,07:37:03.000,330,11092169,-795,0,1764142622,13107.10810233,284.26526025000203,53934.534302160006 2025-11-26,07:37:04.000,330,11092194,-795,0,1764142623,13106.858858859989,284.15952330000437,53934.61116048 2025-11-26,07:37:05.000,330,11092199,-795,0,1764142624,13106.751077899993,283.58854376999807,53934.701993040006 2025-11-26,07:37:06.000,330,11092204,-795,0,1764142625,13106.771286829993,282.7144516500048,53935.0723104 2025-11-26,07:37:07.000,330,11092164,-795,0,1764142626,13106.751077899993,281.50905041999795,53934.84173544001 2025-11-26,07:37:08.000,330,11092220,-795,0,1764142627,13106.697187420003,280.7124987300049,53935.03038768001 2025-11-26,07:37:09.000,330,11092168,-795,0,1764142628,13106.528779669992,280.5644670000038,53935.29589824001 2025-11-26,07:37:10.000,330,11092206,-795,0,1764142629,13106.07071059,280.91692350000085,53935.34480808001 2025-11-26,07:37:11.000,330,11092174,-795,0,1764142630,13105.565487339998,281.07905349000066,53935.05134904 2025-11-26,07:37:12.000,330,11092134,-795,0,1764142631,13105.127627189991,280.90282524000213,53934.99545208 2025-11-26,07:37:13.000,330,11092153,-795,0,1764142632,13105.019846229996,280.45873004999885,53935.10025888 2025-11-26,07:37:14.000,330,11092176,-795,0,1764142633,13104.90532895999,280.0357822500009,53935.44961488 2025-11-26,07:37:15.000,330,11092259,-795,0,1764142634,13104.817756929995,279.48595011,53935.5264732 2025-11-26,07:37:16.000,330,11092188,-795,0,1764142635,13104.386633089998,278.9431670999984,53935.519486080004 2025-11-26,07:37:17.000,330,11092200,-795,0,1764142636,13104.130653309992,278.50612104000174,53935.46358912001 2025-11-26,07:37:18.000,330,11092206,-795,0,1764142637,13103.820783049996,278.42153148000216,53935.63128000001 2025-11-26,07:37:19.000,330,11092191,-795,0,1764142638,13103.66584791999,278.37218756999937,53935.659228480006 2025-11-26,07:37:20.000,330,11092199,-795,0,1764142639,13103.74668363999,277.98448541999824,53935.70115120001 2025-11-26,07:37:21.000,330,11092240,-795,0,1764142640,13103.894882460001,277.4980954499988,53935.994610240006 2025-11-26,07:37:22.000,330,11092194,-795,0,1764142641,13103.638902679995,277.1385898200024,53935.94570040001 2025-11-26,07:37:23.000,330,11092201,-795,0,1764142642,13103.335768729994,276.93416504999914,53935.9107648 2025-11-26,07:37:24.000,330,11092220,-795,0,1764142643,13102.749709759992,276.9835089600019,53935.826919360006 2025-11-26,07:37:25.000,330,11092201,-795,0,1764142644,13102.480257359995,276.97645983000257,53935.924739040005 2025-11-26,07:37:26.000,330,11092216,-795,0,1764142645,13102.36574008999,277.00465635,53935.56140880001 2025-11-26,07:37:27.000,330,11092144,-795,0,1764142646,13102.588038319991,277.35711285000434,53935.156155840006 2025-11-26,07:37:28.000,330,11092162,-795,0,1764142647,13102.904644889997,277.6954710900027,53935.421666400005 2025-11-26,07:37:29.000,330,11092208,-795,0,1764142648,13102.662137729996,278.0197310700023,53935.75006104001 2025-11-26,07:37:30.000,330,11092185,-795,0,1764142649,13102.31184961,278.2030084500002,53935.75006104001 2025-11-26,07:37:31.000,330,11092165,-795,0,1764142650,13102.601510939996,278.2030084500002,53935.8408936 2025-11-26,07:37:32.000,330,11092184,-795,0,1764142651,13103.174097289993,278.19595932000084,53935.60333152 2025-11-26,07:37:33.000,330,11092196,-795,0,1764142652,13104.359687849988,278.35808931000065,53935.86185496 2025-11-26,07:37:34.000,330,11092196,-795,0,1764142653,13105.457706380002,278.6612019000022,53935.72211256 2025-11-26,07:37:35.000,330,11092174,-795,0,1764142654,13106.468152879992,279.34496750999824,53935.9107648 2025-11-26,07:37:36.000,330,11092178,-795,0,1764142655,13107.16872912,280.04988050999964,53936.12736552 2025-11-26,07:37:37.000,330,11092223,-795,0,1764142656,13107.28324638999,280.57151613000315,53936.24614656 2025-11-26,07:37:38.000,330,11092211,-795,0,1764142657,13107.478599379996,280.85348132999934,53936.5745412 2025-11-26,07:37:39.000,330,11092211,-795,0,1764142658,13107.754788090002,281.1495447900015,53936.68633512001 2025-11-26,07:37:40.000,330,11092198,-795,0,1764142659,13108.098339899989,281.1706921799996,53937.07761384 2025-11-26,07:37:41.000,330,11092212,-795,0,1764142660,13108.40821016,281.00151306000043,53937.10556232 2025-11-26,07:37:42.000,330,11092234,-795,0,1764142661,13107.822151189997,280.9592182800043,53937.17543352 2025-11-26,07:37:43.000,330,11092203,-795,0,1764142662,13106.569197529992,281.1213482700041,53937.32915016001 2025-11-26,07:37:44.000,330,11092218,-795,0,1764142663,13105.504860549998,281.0931517499994,53937.80427432 2025-11-26,07:37:45.000,330,11092207,-795,0,1764142664,13104.86491109999,280.79003915999783,53937.937029600005 2025-11-26,07:37:46.000,330,11092162,-795,0,1764142665,13104.58198607999,280.5503687399978,53938.01388792 2025-11-26,07:37:47.000,330,11092229,-795,0,1764142666,13103.867937219991,280.7829900299985,53937.67850616 2025-11-26,07:37:48.000,330,11092201,-795,0,1764142667,13102.817072860002,281.52314868000394,53937.88113264001 2025-11-26,07:37:49.000,330,11092210,-795,0,1764142668,13102.129969239999,281.96724386999995,53937.56671224 2025-11-26,07:37:50.000,330,11092232,-795,0,1764142669,13102.062606139989,281.38921521000157,53937.54575088001 2025-11-26,07:37:51.000,330,11092230,-795,0,1764142670,13102.45331212,280.60676177999994,53937.46190544 2025-11-26,07:37:52.000,330,11092141,-795,0,1764142671,13102.911381199992,279.96529095000005,53937.67850616 2025-11-26,07:37:53.000,330,11092187,-795,0,1764142672,13102.972007989993,279.267427079998,53937.60863496 2025-11-26,07:37:54.000,330,11092230,-795,0,1764142673,13102.50720259999,278.7457914600018,53937.59466072001 2025-11-26,07:37:55.000,330,11092207,-795,0,1764142674,13102.28490436999,278.1043206300019,53937.67151904001 2025-11-26,07:37:56.000,330,11092200,-795,0,1764142675,13101.954825179993,277.6461271799999,53937.7972872 2025-11-26,07:37:57.000,330,11092162,-795,0,1764142676,13101.368766209991,277.4769480600007,53937.32915016001 2025-11-26,07:37:58.000,330,11092192,-795,0,1764142677,13101.02521439999,277.5121937100048,53937.50382816001 2025-11-26,07:37:59.000,330,11092183,-795,0,1764142678,13100.412210189992,277.7730115200029,53937.482866800005 2025-11-26,07:38:00.000,330,11092160,-795,0,1764142679,13099.664479779989,278.0056328100036,53937.69248040001 2025-11-26,07:38:01.000,330,11092240,-795,0,1764142680,13098.761814239995,277.99153455000487,53937.5876736 2025-11-26,07:38:02.000,330,11092179,-795,0,1764142681,13097.966929659997,277.3994076300005,53937.62959632 2025-11-26,07:38:03.000,330,11092197,-795,0,1764142682,13097.481915339995,276.3279398700033,53937.49684104001 2025-11-26,07:38:04.000,330,11092180,-795,0,1764142683,13097.239408179994,275.1718825499993,53937.29421456 2025-11-26,07:38:05.000,330,11092213,-795,0,1764142684,13097.67726833,274.4599204199985,53937.33613728001 2025-11-26,07:38:06.000,330,11092220,-795,0,1764142685,13098.364371949989,274.1991026100004,53937.33613728001 2025-11-26,07:38:07.000,330,11092175,-795,0,1764142686,13098.95716723,274.88286822000373,53937.63658344 2025-11-26,07:38:08.000,330,11092201,-795,0,1764142687,13099.213147009992,276.1376133599988,53938.04882352001 2025-11-26,07:38:09.000,330,11092167,-795,0,1764142688,13098.721396379995,277.2161302500026,53938.50997344001 2025-11-26,07:38:10.000,330,11092198,-795,0,1764142689,13098.276799919993,277.8928467299993,53938.873303680004 2025-11-26,07:38:11.000,330,11092230,-795,0,1764142690,13098.189227889998,278.4356297400009,53939.27156952001 2025-11-26,07:38:12.000,330,11092191,-795,0,1764142691,13097.980402280002,278.6753001600009,53939.23663392 2025-11-26,07:38:13.000,330,11092187,-795,0,1764142692,13098.202700510003,278.5977597300007,53939.65586112001 2025-11-26,07:38:14.000,330,11092231,-795,0,1764142693,13099.024530329996,278.1818610600021,53940.24976632 2025-11-26,07:38:15.000,330,11092215,-795,0,1764142694,13099.408499999998,277.9774362899989,53941.03931088 2025-11-26,07:38:16.000,330,11092150,-795,0,1764142695,13098.77528686,277.75186413000483,53941.42360248 2025-11-26,07:38:17.000,330,11092204,-795,0,1764142696,13097.023846259988,277.32891632999963,53941.40264112001 2025-11-26,07:38:18.000,330,11092190,-795,0,1764142697,13095.27240565999,276.96236157000385,53941.5353964 2025-11-26,07:38:19.000,330,11092211,-795,0,1764142698,13093.581591849994,276.891870270003,53941.47251232 2025-11-26,07:38:20.000,330,11092201,-795,0,1764142699,13092.092867339998,276.9905580900013,53941.186040399996 2025-11-26,07:38:21.000,330,11092192,-795,0,1764142700,13090.961167259993,277.32891632999963,53941.074246480006 2025-11-26,07:38:22.000,330,11092210,-795,0,1764142701,13089.795785629998,277.66727456999797,53940.96245256 2025-11-26,07:38:23.000,330,11092191,-795,0,1764142702,13088.670821859989,277.89989585999865,53941.074246480006 2025-11-26,07:38:24.000,330,11092136,-795,0,1764142703,13087.599748569999,277.7589132600042,53941.03931088 2025-11-26,07:38:25.000,330,11092206,-795,0,1764142704,13086.932853879996,277.4135058899992,53940.98341392 2025-11-26,07:38:26.000,330,11092193,-795,0,1764142705,13086.387212769994,277.2654741599981,53941.03232376 2025-11-26,07:38:27.000,330,11092205,-795,0,1764142706,13085.40371151,277.3994076300005,53940.51527688001 2025-11-26,07:38:28.000,330,11092191,-795,0,1764142707,13084.480837039991,277.76596239000355,53940.61309656001 2025-11-26,07:38:29.000,330,11092187,-795,0,1764142708,13084.26527512,277.7448149999982,53940.89956848001 2025-11-26,07:38:30.000,330,11092195,-795,0,1764142709,13084.501045969992,277.14563895000174,53941.43058960001 2025-11-26,07:38:31.000,330,11092206,-795,0,1764142710,13084.554936449997,276.1235151000001,53941.556357760004 2025-11-26,07:38:32.000,330,11092199,-795,0,1764142711,13084.507782280001,275.3974547100006,53941.61225472 2025-11-26,07:38:33.000,330,11092138,-795,0,1764142712,13084.08339475,275.1295877700031,53941.61924184001 2025-11-26,07:38:34.000,330,11092194,-795,0,1764142713,13083.557962569997,274.69959083999856,53941.66815168001 2025-11-26,07:38:35.000,330,11092215,-795,0,1764142714,13082.810232159994,274.37533085999894,53941.43058960001 2025-11-26,07:38:36.000,330,11092214,-795,0,1764142715,13082.237645809997,273.7268108999997,53941.17905328 2025-11-26,07:38:37.000,330,11092199,-795,0,1764142716,13081.961457099991,273.01484876999893,53941.0812336 2025-11-26,07:38:38.000,330,11092223,-795,0,1764142717,13081.934511859996,272.53550792999886,53941.40264112001 2025-11-26,07:38:39.000,330,11092250,-795,0,1764142718,13082.399317249998,272.28878837999946,53941.3257828 2025-11-26,07:38:40.000,330,11092206,-795,0,1764142719,13083.248092310001,271.8587914500022,53941.23495024001 2025-11-26,07:38:41.000,330,11092209,-795,0,1764142720,13083.800469729998,271.38649974000145,53941.220976000004 2025-11-26,07:38:42.000,330,11092182,-795,0,1764142721,13083.672479839988,271.12568193000334,53941.0113624 2025-11-26,07:38:43.000,330,11092188,-795,0,1764142722,13083.692688769988,270.59699718000047,53940.885594240004 2025-11-26,07:38:44.000,330,11092219,-795,0,1764142723,13083.861096519999,269.81454374999885,53941.11616920001 2025-11-26,07:38:45.000,330,11092207,-795,0,1764142724,13083.827414969994,269.34930117000476,53941.47949944001 2025-11-26,07:38:46.000,330,11092232,-795,0,1764142725,13083.456917919997,269.3633994300035,53941.47949944001 2025-11-26,07:38:47.000,330,11092192,-795,0,1764142726,13082.76307799,269.1871711799977,53941.31879568 2025-11-26,07:38:48.000,330,11092185,-795,0,1764142727,13082.069238060001,268.76422337999975,53941.37469264 2025-11-26,07:38:49.000,330,11092223,-795,0,1764142728,13081.193517760003,268.50340557000163,53941.31180856001 2025-11-26,07:38:50.000,330,11092217,-795,0,1764142729,13080.68829451,268.28488253999967,53941.004375280005 2025-11-26,07:38:51.000,330,11092224,-795,0,1764142730,13080.553568309995,268.383570359998,53940.836684400005 2025-11-26,07:38:52.000,330,11092204,-795,0,1764142731,13080.432314729995,268.4752090500042,53940.64803216 2025-11-26,07:38:53.000,330,11092215,-795,0,1764142732,13080.56030461999,268.6091425199993,53940.99738816001 2025-11-26,07:38:54.000,330,11092194,-795,0,1764142733,13081.247408239993,268.6937320799989,53941.08822072 2025-11-26,07:38:55.000,330,11092231,-795,0,1764142734,13082.183755329992,269.34930117000476,53941.0812336 2025-11-26,07:38:56.000,330,11092197,-795,0,1764142735,13083.376082199997,270.43486719000066,53941.06027224 2025-11-26,07:38:57.000,330,11092200,-795,0,1764142736,13084.413473939996,271.61912103000213,53940.89258136 2025-11-26,07:38:58.000,330,11092220,-795,0,1764142737,13084.992796599989,272.6623922700019,53940.93450408 2025-11-26,07:38:59.000,330,11092213,-795,0,1764142738,13085.32287579,273.7409091599984,53941.09520784001 2025-11-26,07:39:00.000,330,11092189,-795,0,1764142739,13085.49801984999,275.0661456000016,53941.65417744 2025-11-26,07:39:01.000,330,11092212,-795,0,1764142740,13085.42392044,276.8425263600002,53941.87776528 2025-11-26,07:39:02.000,330,11092181,-795,0,1764142741,13085.48454723,278.3792366999987,53941.88475240001 2025-11-26,07:39:03.000,330,11092235,-795,0,1764142742,13086.090815129988,279.4154588099991,53942.024494799996 2025-11-26,07:39:04.000,330,11092205,-795,0,1764142743,13086.78465506,280.2472561500035,53942.15725008 2025-11-26,07:39:05.000,330,11092181,-795,0,1764142744,13087.478494989999,281.4033134700003,53941.93366224001 2025-11-26,07:39:06.000,330,11092204,-795,0,1764142745,13087.95677299999,282.53822339999897,53942.03148192001 2025-11-26,07:39:07.000,330,11092210,-795,0,1764142746,13087.83551941999,283.42641377999826,53941.90571376001 2025-11-26,07:39:08.000,330,11092187,-795,0,1764142747,13087.067580080002,283.84936158000346,53942.296992480005 2025-11-26,07:39:09.000,330,11092207,-795,0,1764142748,13086.070606199988,283.80706680000003,53942.32494096 2025-11-26,07:39:10.000,330,11092170,-795,0,1764142749,13085.491283539995,284.1031302600022,53942.296992480005 2025-11-26,07:39:11.000,330,11092197,-795,0,1764142750,13084.696398959997,284.78689586999826,53942.192185679996 2025-11-26,07:39:12.000,330,11092168,-795,0,1764142751,13083.672479839988,285.3226297500005,53941.93366224001 2025-11-26,07:39:13.000,330,11092173,-795,0,1764142752,13082.446471419993,285.35787540000456,53941.50046080001 2025-11-26,07:39:14.000,330,11092223,-795,0,1764142753,13081.368661819994,285.30853149000177,53941.353731279996 2025-11-26,07:39:15.000,330,11092208,-795,0,1764142754,13080.58724986,285.47771061000094,53941.06725936001 2025-11-26,07:39:16.000,330,11092222,-795,0,1764142755,13079.873201000002,285.7314792899997,53941.44456384 2025-11-26,07:39:17.000,330,11092213,-795,0,1764142756,13079.21977892999,285.8795110200008,53941.15809192 2025-11-26,07:39:18.000,330,11092215,-795,0,1764142757,13079.48249501999,285.7103319000016,53941.26988584 2025-11-26,07:39:19.000,330,11092213,-795,0,1764142758,13079.772156350002,285.6962336400029,53941.395654 2025-11-26,07:39:20.000,330,11092190,-795,0,1764142759,13079.913618860002,285.66098798999883,53941.42360248 2025-11-26,07:39:21.000,330,11092170,-795,0,1764142760,13079.644166459992,285.85131450000335,53941.018349519996 2025-11-26,07:39:22.000,330,11092172,-795,0,1764142761,13079.54985812,286.0627883999987,53941.15809192 2025-11-26,07:39:23.000,330,11092174,-795,0,1764142762,13079.563330739991,286.5844240200022,53941.241937360006 2025-11-26,07:39:24.000,330,11092206,-795,0,1764142763,13079.522912879991,287.00032269000076,53941.556357760004 2025-11-26,07:39:25.000,330,11092176,-795,0,1764142764,13079.15915213999,286.8452418300003,53941.92667512 2025-11-26,07:39:26.000,330,11092206,-795,0,1764142765,13078.552884240002,286.4575396799992,53942.08737888 2025-11-26,07:39:27.000,330,11092187,-795,0,1764142766,13077.91967109999,286.1544270900049,53941.90571376001 2025-11-26,07:39:28.000,330,11092190,-795,0,1764142767,13077.495283570002,285.98524796999845,53942.03148192001 2025-11-26,07:39:29.000,330,11092197,-795,0,1764142768,13077.077632349996,286.0909849200034,53941.96859784 2025-11-26,07:39:30.000,330,11092219,-795,0,1764142769,13076.552200169994,286.4786870700045,53942.18519856 2025-11-26,07:39:31.000,330,11092181,-795,0,1764142770,13076.222120979997,286.9580279100046,53942.55551592001 2025-11-26,07:39:32.000,330,11092161,-795,0,1764142771,13075.82467868999,287.8955621999994,53942.67429696001 2025-11-26,07:39:33.000,330,11092180,-795,0,1764142772,13074.841177429997,289.0586686500028,53942.85596208 2025-11-26,07:39:34.000,330,11092208,-795,0,1764142773,13073.682532109997,289.5521077500016,53942.7581424 2025-11-26,07:39:35.000,330,11092129,-795,0,1764142774,13072.827020739998,289.2419460300007,53943.12147264 2025-11-26,07:39:36.000,330,11092149,-795,0,1764142775,13072.597986200002,288.4876891200038,53942.89089768001 2025-11-26,07:39:37.000,330,11092194,-795,0,1764142776,13072.658612990002,288.2057239200003,53942.49263184 2025-11-26,07:39:38.000,330,11092222,-795,0,1764142777,13073.237935649995,288.2762152200012,53942.50660608001 2025-11-26,07:39:39.000,330,11092182,-795,0,1764142778,13073.662323179997,288.57227868000336,53942.67429696001 2025-11-26,07:39:40.000,330,11092215,-795,0,1764142779,13073.40634339999,288.75555606000125,53942.26904400001 2025-11-26,07:39:41.000,330,11092177,-795,0,1764142780,13072.948274319999,288.60752433000016,53942.54154168 2025-11-26,07:39:42.000,330,11092183,-795,0,1764142781,13072.27464332,288.219822179999,53942.31096672 2025-11-26,07:39:43.000,330,11092198,-795,0,1764142782,13071.78289268999,287.6981865600028,53942.080391760006 2025-11-26,07:39:44.000,330,11092189,-795,0,1764142783,13071.270933129992,286.9580279100046,53941.31879568 2025-11-26,07:39:45.000,330,11092219,-795,0,1764142784,13070.86675452999,286.35885186000087,53941.1511048 2025-11-26,07:39:46.000,330,11092220,-795,0,1764142785,13070.79265512,286.14737795999827,53941.04629800001 2025-11-26,07:39:47.000,330,11092238,-795,0,1764142786,13070.556884269994,286.4998344600026,53940.97642680001 2025-11-26,07:39:48.000,330,11092204,-795,0,1764142787,13070.422158069989,286.4363922900011,53941.03232376 2025-11-26,07:39:49.000,330,11092184,-795,0,1764142788,13069.964088989997,285.844265370004,53940.99738816001 2025-11-26,07:39:50.000,330,11092201,-795,0,1764142789,13069.357821089994,284.9067310800019,53940.80873592001 2025-11-26,07:39:51.000,330,11092188,-795,0,1764142790,13068.48883709999,283.9621476600005,53940.53623824 2025-11-26,07:39:52.000,330,11092209,-795,0,1764142791,13067.613116799992,282.99641685000097,53939.879448960004 2025-11-26,07:39:53.000,330,11092158,-795,0,1764142792,13066.568988749998,282.5805181800024,53939.39035056001 2025-11-26,07:39:54.000,330,11092145,-795,0,1764142793,13065.673059519999,282.74969730000157,53939.159775600005 2025-11-26,07:39:55.000,330,11092215,-795,0,1764142794,13064.89164755999,282.9400238099988,53939.10387864001 2025-11-26,07:39:56.000,330,11092195,-795,0,1764142795,13064.447051099989,283.10215379999863,53938.873303680004 2025-11-26,07:39:57.000,330,11092205,-795,0,1764142796,13064.143917150002,283.17969422999886,53938.47503784 2025-11-26,07:39:58.000,330,11092172,-795,0,1764142797,13063.793629029991,282.665107740002,53938.607793120005 2025-11-26,07:39:59.000,330,11092153,-795,0,1764142798,13062.998744449993,282.15052124999784,53938.38420528001 2025-11-26,07:40:00.000,330,11092198,-795,0,1764142799,13062.27795928,281.95314561000123,53938.16061744 2025-11-26,07:40:01.000,330,11092177,-795,0,1764142800,13061.806417579988,282.002489520004,53938.02087504 2025-11-26,07:40:02.000,330,11092202,-795,0,1764142801,13061.516756249992,281.9742929999993,53938.12568184001 2025-11-26,07:40:03.000,330,11092203,-795,0,1764142802,13061.422447910001,282.03068604000146,53937.87414552 2025-11-26,07:40:04.000,330,11092187,-795,0,1764142803,13061.543701490002,282.3056021099983,53937.92305536 2025-11-26,07:40:05.000,330,11092205,-795,0,1764142804,13061.988297949989,282.63691122000455,53937.79030008001 2025-11-26,07:40:06.000,330,11092203,-795,0,1764142805,13062.405949169995,282.75674643000093,53937.71344176001 2025-11-26,07:40:07.000,330,11092157,-795,0,1764142806,13062.675401569992,282.57346905000304,53937.0636396 2025-11-26,07:40:08.000,330,11092140,-795,0,1764142807,13063.079580169993,282.1575703800045,53937.14049792001 2025-11-26,07:40:09.000,330,11092151,-795,0,1764142808,13063.234515299999,281.86855605000164,53937.147485040005 2025-11-26,07:40:10.000,330,11092226,-795,0,1764142809,13063.079580169993,281.88265431000036,53937.46190544 2025-11-26,07:40:11.000,330,11092205,-795,0,1764142810,13062.634983709992,281.52314868000394,53937.44094408 2025-11-26,07:40:12.000,330,11092215,-795,0,1764142811,13061.907462229989,280.62086003999866,53937.35011152 2025-11-26,07:40:13.000,330,11092187,-795,0,1764142812,13061.01153299999,279.18283751999843,53937.217356240006 2025-11-26,07:40:14.000,330,11092216,-795,0,1764142813,13059.926987089995,277.6249797900018,53937.00774264 2025-11-26,07:40:15.000,330,11092225,-795,0,1764142814,13058.64035188,276.3913820400048,53936.6094768 2025-11-26,07:40:16.000,330,11092203,-795,0,1764142815,13057.37392559999,275.53843731000234,53936.141339760004 2025-11-26,07:40:17.000,330,11092216,-795,0,1764142816,13056.451051129996,274.6431978000037,53935.79198376 2025-11-26,07:40:18.000,330,11092171,-795,0,1764142817,13056.09402669999,273.81844958999864,53935.456602 2025-11-26,07:40:19.000,330,11092177,-795,0,1764142818,13055.602276069993,273.26156831999833,53935.05134904 2025-11-26,07:40:20.000,330,11092227,-795,0,1764142819,13055.03642602999,273.1699296299994,53934.74391576001 2025-11-26,07:40:21.000,330,11092200,-795,0,1764142820,13054.423421819993,273.3955017900007,53934.55526352001 2025-11-26,07:40:22.000,330,11092212,-795,0,1764142821,13054.039452149991,273.4589439600022,53933.863538640006 2025-11-26,07:40:23.000,330,11092188,-795,0,1764142822,13053.453393179989,273.86074437000207,53933.47225992001 2025-11-26,07:40:24.000,330,11092143,-795,0,1764142823,13052.368847269994,274.48811694000324,53933.004122880004 2025-11-26,07:40:25.000,330,11092178,-795,0,1764142824,13051.23714718999,275.0520473400029,53933.03207136 2025-11-26,07:40:26.000,330,11092167,-795,0,1764142825,13050.112183419995,275.78515686000173,53932.80149640001 2025-11-26,07:40:27.000,330,11092185,-795,0,1764142826,13049.196045259996,276.5817085500021,53932.37528208001 2025-11-26,07:40:28.000,330,11092188,-795,0,1764142827,13048.522414259998,277.80120804000035,53932.29143664 2025-11-26,07:40:29.000,330,11092209,-795,0,1764142828,13048.252961860002,279.1898866499978,53932.15868136001 2025-11-26,07:40:30.000,330,11092195,-795,0,1764142829,13048.387688059993,280.21201049999945,53931.92111928001 2025-11-26,07:40:31.000,330,11092201,-795,0,1764142830,13048.583041049998,280.8605304599987,53931.97701624 2025-11-26,07:40:32.000,330,11092184,-795,0,1764142831,13048.535886879989,281.10020087999874,53932.067848800005 2025-11-26,07:40:33.000,330,11092153,-795,0,1764142832,13048.441578539998,280.9451200199983,53932.27047528 2025-11-26,07:40:34.000,330,11092200,-795,0,1764142833,13048.401160679998,280.67020395000145,53932.15868136001 2025-11-26,07:40:35.000,330,11092179,-795,0,1764142834,13048.455051159988,280.6772530800008,53932.0329132 2025-11-26,07:40:36.000,330,11092172,-795,0,1764142835,13048.751448799994,280.63495830000466,53931.87919656 2025-11-26,07:40:37.000,330,11092209,-795,0,1764142836,13049.04111012999,280.6631548200021,53931.4739436 2025-11-26,07:40:38.000,330,11092204,-795,0,1764142837,13048.98721965,280.6772530800008,53931.59971176 2025-11-26,07:40:39.000,330,11092224,-795,0,1764142838,13048.78513035,280.52217222000036,53931.397085280005 2025-11-26,07:40:40.000,330,11092194,-795,0,1764142839,13048.441578539998,280.2684035400016,53931.65560872001 2025-11-26,07:40:41.000,330,11092188,-795,0,1764142840,13047.82183801999,280.45873004999885,53931.50887920001 2025-11-26,07:40:42.000,330,11092228,-795,0,1764142841,13047.410923109994,280.9098743700015,53931.27131712001 2025-11-26,07:40:43.000,330,11092182,-795,0,1764142842,13047.235779049988,281.37511695000285,53931.15253608001 2025-11-26,07:40:44.000,330,11092213,-795,0,1764142843,13047.532176689994,281.748720839998,53931.36214968 2025-11-26,07:40:45.000,330,11092184,-795,0,1764142844,13047.90267373999,282.08002995000425,53931.21542016 2025-11-26,07:40:46.000,330,11092185,-795,0,1764142845,13048.145180899992,282.65100948000327,53931.35516256 2025-11-26,07:40:47.000,330,11092129,-795,0,1764142846,13048.286643409992,283.0880555399999,53931.50189208 2025-11-26,07:40:48.000,330,11092229,-795,0,1764142847,13048.609986289994,282.9400238099988,53932.17964272001 2025-11-26,07:40:49.000,330,11092193,-795,0,1764142848,13048.603249979999,282.3197003700043,53932.473101760006 2025-11-26,07:40:50.000,330,11092231,-795,0,1764142849,13047.94982791,281.70642606000183,53932.689702480006 2025-11-26,07:40:51.000,330,11092197,-795,0,1764142850,13046.919172479997,281.1495447900015,53933.10194256 2025-11-26,07:40:52.000,330,11092232,-795,0,1764142851,13045.747054539992,280.57151613000315,53932.93425168 2025-11-26,07:40:53.000,330,11092242,-795,0,1764142852,13045.2485676,280.1415191999986,53932.99713576001 2025-11-26,07:40:54.000,330,11092202,-795,0,1764142853,13045.42371165999,280.0075857300035,53933.31854328 2025-11-26,07:40:55.000,330,11092194,-795,0,1764142854,13046.245541479999,279.7538170500047,53933.87052576 2025-11-26,07:40:56.000,330,11092185,-795,0,1764142855,13047.350296319994,279.49299923999934,53934.05219088001 2025-11-26,07:40:57.000,330,11092185,-795,0,1764142856,13047.76794754,279.42250793999847,53934.02424240001 2025-11-26,07:40:58.000,330,11092189,-795,0,1764142857,13047.64669396,279.52119576000405,53934.45045672 2025-11-26,07:40:59.000,330,11092197,-795,0,1764142858,13047.53891299999,279.61988358000235,53934.799812720004 2025-11-26,07:41:00.000,330,11092214,-795,0,1764142859,13047.357032629989,279.7608661800041,53934.89064528001 2025-11-26,07:41:01.000,330,11092210,-795,0,1764142860,13047.013480820002,279.97938920999877,53935.27493688001 2025-11-26,07:41:02.000,330,11092235,-795,0,1764142861,13046.925908789992,280.60676177999994,53935.56140880001 2025-11-26,07:41:03.000,330,11092177,-795,0,1764142862,13047.148207019993,281.3821660800022,53936.190249600004 2025-11-26,07:41:04.000,330,11092186,-795,0,1764142863,13047.943091599991,281.7275734499999,53936.39986320001 2025-11-26,07:41:05.000,330,11092228,-795,0,1764142864,13049.02090119999,281.8544577900029,53936.8889616 2025-11-26,07:41:06.000,330,11092216,-795,0,1764142865,13049.452025040002,282.12937385999976,53937.39902136 2025-11-26,07:41:07.000,330,11092207,-795,0,1764142866,13048.81881189999,281.94609648000187,53937.385047120006 2025-11-26,07:41:08.000,330,11092207,-795,0,1764142867,13048.212544000002,281.31167478000134,53937.75536448 2025-11-26,07:41:09.000,330,11092172,-795,0,1764142868,13047.714057059995,280.8887269800034,53938.23048864 2025-11-26,07:41:10.000,330,11092216,-795,0,1764142869,13047.208833809993,280.55741787000443,53938.57285752 2025-11-26,07:41:11.000,330,11092191,-755,0,1764142870,13046.656456389996,279.80316096000024,53938.824393840005 2025-11-26,07:41:12.000,330,11092218,-795,0,1764142871,13045.928934909993,279.04185492000397,53938.85234232 2025-11-26,07:41:13.000,330,11092212,-795,0,1764142872,13045.632537270001,278.7598897200005,53938.60080600001 2025-11-26,07:41:14.000,330,11092155,-795,0,1764142873,13046.34658613,278.6823492900003,53938.66369008 2025-11-26,07:41:15.000,330,11092188,-795,0,1764142874,13047.363768939998,278.8374301500007,53938.558883280006 2025-11-26,07:41:16.000,330,11092186,-795,0,1764142875,13048.071081490001,279.22513230000186,53938.58683176 2025-11-26,07:41:17.000,330,11092218,-795,0,1764142876,13048.037399939996,279.4507044600032,53938.370231040004 2025-11-26,07:41:18.000,330,11092185,-795,0,1764142877,13047.895937429996,279.154641000001,53939.07593016 2025-11-26,07:41:19.000,330,11092172,-795,0,1764142878,13047.525440379999,278.0831732400038,53939.110865760005 2025-11-26,07:41:20.000,330,11092208,-795,0,1764142879,13047.249251669993,276.7226911500038,53938.943174880005 2025-11-26,07:41:21.000,330,11092189,-795,0,1764142880,13046.77097366,275.8697464200013,53938.67766432001 2025-11-26,07:41:22.000,330,11092228,-795,0,1764142881,13046.003034319998,275.6582725199987,53938.370231040004 2025-11-26,07:41:23.000,330,11092221,-795,0,1764142882,13045.295721769995,275.09434211999906,53937.82523568 2025-11-26,07:41:24.000,330,11092217,-795,0,1764142883,13044.581672909997,274.55155911000475,53937.720428880006 2025-11-26,07:41:25.000,330,11092220,-795,0,1764142884,13044.06971335,273.8748426300008,53937.83222280001 2025-11-26,07:41:26.000,330,11092201,-795,0,1764142885,13043.591435339993,273.50828786999773,53938.1117076 2025-11-26,07:41:27.000,330,11092197,-795,0,1764142886,13043.456709140002,273.3179613600005,53937.720428880006 2025-11-26,07:41:28.000,330,11092219,-795,0,1764142887,13044.157285379995,273.1064874599979,53937.91606824 2025-11-26,07:41:29.000,330,11092112,-795,0,1764142888,13044.642299699997,272.93025920999935,53938.1117076 2025-11-26,07:41:30.000,330,11092179,-795,0,1764142889,13045.10036877999,272.83157139000105,53938.41914088 2025-11-26,07:41:31.000,330,11092233,-795,0,1764142890,13046.25901409999,272.40157446000376,53938.370231040004 2025-11-26,07:41:32.000,330,11092212,-795,0,1764142891,13048.333797580002,271.7037105900017,53938.30734696 2025-11-26,07:41:33.000,330,11092212,-795,0,1764142892,13050.947485859993,271.6050227700034,53938.71958704001 2025-11-26,07:41:34.000,330,11092182,-795,0,1764142893,13052.70566277,271.92928275000304,53938.97811048 2025-11-26,07:41:35.000,330,11092171,-795,0,1764142894,13053.729581889995,272.53550792999886,53939.60695128001 2025-11-26,07:41:36.000,330,11092230,-795,0,1764142895,13054.416685509997,273.2827157100037,53939.58598992001 2025-11-26,07:41:37.000,330,11092222,-795,0,1764142896,13055.400186769992,273.98057957999845,53940.214830720004 2025-11-26,07:41:38.000,330,11092207,-795,0,1764142897,13056.309588619995,273.83254785000463,53940.68296776001 2025-11-26,07:41:39.000,330,11092175,-795,0,1764142898,13056.659876739992,273.12763485000323,53941.11616920001 2025-11-26,07:41:40.000,330,11092211,-795,0,1764142899,13056.653140429997,272.95845573000406,53941.73103576 2025-11-26,07:41:41.000,330,11092204,-795,0,1764142900,13055.939091569999,273.64927046999946,53942.415773520006 2025-11-26,07:41:42.000,330,11092208,-795,0,1764142901,13054.733292079989,274.5727065000028,53942.6882712 2025-11-26,07:41:43.000,330,11092204,-795,0,1764142902,13053.67569140999,275.2141773300027,53943.12845976001 2025-11-26,07:41:44.000,330,11092161,-795,0,1764142903,13053.446656869994,275.4467986200034,53943.666468 2025-11-26,07:41:45.000,330,11092175,-795,0,1764142904,13054.0057706,275.63712513000064,53944.33723152 2025-11-26,07:41:46.000,330,11092210,-795,0,1764142905,13054.90169983,275.73581294999894,53944.889214 2025-11-26,07:41:47.000,330,11092203,-795,0,1764142906,13055.251987949996,276.14466248999815,53945.42023512 2025-11-26,07:41:48.000,330,11092193,-795,0,1764142907,13055.393450459997,276.9412141799985,53946.18881832 2025-11-26,07:41:49.000,330,11092184,-795,0,1764142908,13055.218306399991,277.6954710900027,53947.43252568 2025-11-26,07:41:50.000,330,11092201,-795,0,1764142909,13054.638983739998,278.2453032300036,53948.06835360001 2025-11-26,07:41:51.000,330,11092186,-795,0,1764142910,13054.315640859997,278.2030084500002,53948.57841336 2025-11-26,07:41:52.000,330,11092196,-795,0,1764142911,13054.81412779999,277.63907805000053,53949.004627680006 2025-11-26,07:41:53.000,330,11092195,-795,0,1764142912,13055.952564189989,277.30776894000155,53949.675391200006 2025-11-26,07:41:54.000,330,11092215,-795,0,1764142913,13056.774394009997,277.3148180700009,53949.85705632 2025-11-26,07:41:55.000,330,11092210,-795,0,1764142914,13057.003428549993,277.61793066000246,53950.227373680005 2025-11-26,07:41:56.000,330,11092234,-795,0,1764142915,13057.19204522999,277.85055195000314,53950.43000016 2025-11-26,07:41:57.000,330,11092191,-795,0,1764142916,13057.939775639992,277.5474393600016,53950.9330728 2025-11-26,07:41:58.000,330,11092209,-795,0,1764142917,13058.828968559996,277.0258037399981,53951.401209840005 2025-11-26,07:41:59.000,330,11092216,-795,0,1764142918,13059.354400739998,276.560561160004,53951.76454008 2025-11-26,07:42:00.000,330,11092167,-795,0,1764142919,13059.266828710002,276.546462899998,53951.76454008 2025-11-26,07:42:01.000,330,11092175,-795,0,1764142920,13058.667297119995,276.5746594200027,53951.834411280004 2025-11-26,07:42:02.000,330,11092173,-795,0,1764142921,13058.256382209998,276.27859596000053,53951.42915832 2025-11-26,07:42:03.000,330,11092174,-795,0,1764142922,13058.57298877999,275.7428620799983,53951.54793936 2025-11-26,07:42:04.000,330,11092199,-795,0,1764142923,13059.495863249998,275.2987668900023,53951.86235976 2025-11-26,07:42:05.000,330,11092213,-795,0,1764142924,13060.573672849998,275.40450383999996,53952.42831648001 2025-11-26,07:42:06.000,330,11092178,-795,0,1764142925,13061.20014968,275.65122338999936,53952.61696872001 2025-11-26,07:42:07.000,330,11092178,-715,0,1764142926,13061.550437799997,275.45384775000275,53952.526136160006 2025-11-26,07:42:08.000,330,11092152,-795,0,1764142927,13062.203859869995,275.25647210999887,53952.98728608 2025-11-26,07:42:09.000,330,11092217,-795,0,1764142928,13062.884227180002,274.6784434500005,53953.32266784 2025-11-26,07:42:10.000,330,11092142,-795,0,1764142929,13063.342296259994,273.99467784000444,53953.23882240001 2025-11-26,07:42:11.000,330,11092201,-795,0,1764142930,13063.807101649996,273.61402482000267,53953.43446176001 2025-11-26,07:42:12.000,330,11092224,-795,0,1764142931,13064.278643349993,273.494189609999,53953.71394656 2025-11-26,07:42:13.000,330,11092211,-795,0,1764142932,13064.70976718999,273.51533700000437,53954.22400632001 2025-11-26,07:42:14.000,330,11092170,-795,0,1764142933,13064.844493389995,273.63517221000075,53954.54541384 2025-11-26,07:42:15.000,330,11092173,-795,0,1764142934,13065.113945789992,273.2968139700024,53955.020538000004 2025-11-26,07:42:16.000,330,11092148,-795,0,1764142935,13065.538333319993,272.91616095000063,53955.25111296001 2025-11-26,07:42:17.000,330,11092204,-795,0,1764142936,13065.902094059995,272.8738661700045,53955.15329328 2025-11-26,07:42:18.000,330,11092213,-795,0,1764142937,13066.366899449997,273.2827157100037,53955.48867504 2025-11-26,07:42:19.000,330,11092203,-795,0,1764142938,13066.885595319989,273.3955017900007,53955.740211360004 2025-11-26,07:42:20.000,330,11092203,-795,0,1764142939,13067.579435250002,273.89599001999886,53956.43892336 2025-11-26,07:42:21.000,330,11092144,-795,0,1764142940,13067.640062040002,274.8405734400003,53956.6275756 2025-11-26,07:42:22.000,330,11092216,-795,0,1764142941,13067.424500119996,275.86269729000196,53957.0118672 2025-11-26,07:42:23.000,330,11092211,-795,0,1764142942,13066.555516129993,276.89891940000234,53957.08872552 2025-11-26,07:42:24.000,330,11092098,-795,0,1764142943,13065.625905349989,277.78710978000163,53957.45904288001 2025-11-26,07:42:25.000,330,11092235,-795,0,1764142944,13064.56830467999,278.61890711999877,53957.59179816 2025-11-26,07:42:26.000,330,11092203,-795,0,1764142945,13063.38945042999,279.3520166400049,53957.97608976 2025-11-26,07:42:27.000,330,11092203,-795,0,1764142946,13062.486784889996,279.8595540000024,53958.07390944 2025-11-26,07:42:28.000,330,11092171,-795,0,1764142947,13062.10955152999,280.26135441000224,53959.212810000005 2025-11-26,07:42:29.000,330,11092202,-795,0,1764142948,13062.23080510999,280.4305335300014,53959.97440608001 2025-11-26,07:42:30.000,330,11092236,-795,0,1764142949,13063.052634929998,280.68430221000017,53960.624208240006 2025-11-26,07:42:31.000,330,11092222,-795,0,1764142950,13063.894673679992,281.2693799999979,53961.31593312001 2025-11-26,07:42:32.000,330,11092205,-795,0,1764142951,13063.881201060001,281.4667556400018,53961.83996712001 2025-11-26,07:42:33.000,330,11092151,-795,0,1764142952,13062.722555740002,281.49495215999923,53961.88887696001 2025-11-26,07:42:34.000,330,11092182,-795,0,1764142953,13061.085632409995,281.4456082500037,53962.34303976001 2025-11-26,07:42:35.000,330,11092212,-795,0,1764142954,13059.77878827,281.47380477000115,53962.84611240001 2025-11-26,07:42:36.000,330,11092197,-795,0,1764142955,13059.556490039999,281.6923278000031,53963.65661832 2025-11-26,07:42:37.000,330,11092220,-795,0,1764142956,13059.89330553999,281.76986823000334,53963.83129632001 2025-11-26,07:42:38.000,330,11092196,-715,0,1764142957,13061.186677059995,281.9742929999993,53964.648789360006 2025-11-26,07:42:39.000,330,11092200,-795,0,1764142958,13062.33184975999,282.0729808200049,53965.44532104 2025-11-26,07:42:40.000,330,11092138,-795,0,1764142959,13062.783182530002,281.70642606000183,53965.920445200005 2025-11-26,07:42:41.000,330,11092176,-795,0,1764142960,13062.385740239995,281.0226604499985,53966.05320048 2025-11-26,07:42:42.000,330,11092204,-795,0,1764142961,13061.476338389992,280.21201049999945,53966.304736800004 2025-11-26,07:42:43.000,330,11092211,-795,0,1764142962,13061.11931396,278.9290688399997,53966.45146632 2025-11-26,07:42:44.000,330,11092192,-795,0,1764142963,13061.355084809991,277.7448149999982,53966.91960336001 2025-11-26,07:42:45.000,330,11092210,-795,0,1764142964,13061.624537210002,277.1033441699983,53967.40870176 2025-11-26,07:42:46.000,330,11092182,-795,0,1764142965,13061.227094919996,276.70154375999846,53967.667225200006 2025-11-26,07:42:47.000,330,11092153,-795,0,1764142966,13060.371583549997,276.3279398700033,53967.52049568001 2025-11-26,07:42:48.000,330,11092153,-795,0,1764142967,13060.028031739996,275.76400947000366,53967.79998048 2025-11-26,07:42:49.000,330,11092119,-795,0,1764142968,13060.028031739996,275.1718825499993,53967.85587744001 2025-11-26,07:42:50.000,330,11092203,-795,0,1764142969,13059.590171589989,275.50319165999827,53968.0864524 2025-11-26,07:42:51.000,330,11092186,-795,0,1764142970,13058.727923909995,276.19400640000094,53968.317027360004 2025-11-26,07:42:52.000,330,11092185,-795,0,1764142971,13058.094710769998,276.58875768000144,53968.14234936001 2025-11-26,07:42:53.000,330,11092201,-795,0,1764142972,13057.973457189997,276.75088767000125,53968.31004024001 2025-11-26,07:42:54.000,330,11092182,-795,0,1764142973,13057.778104199992,276.53941376999865,53968.07946528 2025-11-26,07:42:55.000,330,11092199,-795,0,1764142974,13057.811785749996,275.99663076000434,53968.73625456 2025-11-26,07:42:56.000,330,11092098,-795,0,1764142975,13057.569278589996,275.2987668900023,53968.68734472 2025-11-26,07:42:57.000,330,11092201,-795,0,1764142976,13057.003428549993,274.71368910000456,53968.58952504 2025-11-26,07:42:58.000,330,11092228,-795,0,1764142977,13056.754185079997,274.84762256999966,53968.869009840004 2025-11-26,07:42:59.000,330,11092215,-795,0,1764142978,13057.225726779994,274.6572960600024,53969.40003096 2025-11-26,07:43:00.000,330,11092206,-795,0,1764142979,13058.81549593999,274.07221827000467,53969.93803920001 2025-11-26,07:43:01.000,330,11092195,-795,0,1764142980,13060.088658529996,274.06516913999803,53970.52495728 2025-11-26,07:43:02.000,330,11092184,-795,0,1764142981,13060.371583549997,274.74893475000135,53970.916236 2025-11-26,07:43:03.000,330,11092203,-795,0,1764142982,13060.445682960002,275.3622090600038,53971.335463200005 2025-11-26,07:43:04.000,330,11092165,-795,0,1764142983,13060.533254989998,275.8556481600026,53971.68481920001 2025-11-26,07:43:05.000,330,11092121,-795,0,1764142984,13060.472628199997,276.4689224699978,53972.13199488 2025-11-26,07:43:06.000,330,11092168,-795,0,1764142985,13060.263802590001,277.2372776400007,53972.39750544 2025-11-26,07:43:07.000,330,11092181,-795,0,1764142986,13059.85962399,277.86465021000186,53972.914552320006 2025-11-26,07:43:08.000,330,11092167,-795,0,1764142987,13059.906778159995,278.6400545100041,53973.52243176 2025-11-26,07:43:09.000,330,11092192,-795,0,1764142988,13060.196439489991,279.4295570699978,53974.256079360006 2025-11-26,07:43:10.000,330,11092204,-795,0,1764142989,13060.182966870001,280.5997126500006,53974.689280800005 2025-11-26,07:43:11.000,330,11092184,-795,0,1764142990,13059.825942439995,282.21396341999935,53975.05261104 2025-11-26,07:43:12.000,330,11092154,-795,0,1764142991,13059.408291219988,283.1726450999995,53974.7940876 2025-11-26,07:43:13.000,330,11092089,-795,0,1764142992,13059.293773949998,283.44051204000425,53975.206327679996 2025-11-26,07:43:14.000,330,11092121,-795,0,1764142993,13058.930013209996,283.08100641000055,53975.43690264 2025-11-26,07:43:15.000,330,11092198,-795,0,1764142994,13058.7211876,282.3197003700043,53976.21247296 2025-11-26,07:43:16.000,330,11092192,-795,0,1764142995,13058.74139653,281.6993769300025,53976.49894488 2025-11-26,07:43:17.000,330,11092198,-795,0,1764142996,13058.808759629996,281.4526573800031,53976.55484184001 2025-11-26,07:43:18.000,330,11092189,-795,0,1764142997,13058.7211876,281.96724386999995,53976.918172080004 2025-11-26,07:43:19.000,330,11092174,-795,0,1764142998,13058.047556600002,282.7144516500048,53976.95310768 2025-11-26,07:43:20.000,330,11092156,-795,0,1764142999,13057.54233335,283.0034659800003,53976.68061 2025-11-26,07:43:21.000,330,11092202,-795,0,1764143000,13057.838730989992,282.9118272900014,53976.98105616001 2025-11-26,07:43:22.000,330,11092188,-795,0,1764143001,13058.963694760001,282.74969730000157,53977.39329624001 2025-11-26,07:43:23.000,330,11092169,-795,0,1764143002,13059.90004185,282.78494294999837,53978.161879440006 2025-11-26,07:43:24.000,330,11092185,-795,0,1764143003,13060.506309750002,283.13035032000334,53978.68591344001 2025-11-26,07:43:25.000,330,11092219,-795,0,1764143004,13060.863334179994,283.2713329199978,53979.049243680005 2025-11-26,07:43:26.000,330,11092173,-795,0,1764143005,13061.584119350002,282.9400238099988,53979.25187016 2025-11-26,07:43:27.000,330,11092167,-795,0,1764143006,13062.33858607,282.3901916699979,53979.00732096 2025-11-26,07:43:28.000,330,11092111,-795,0,1764143007,13062.715819429992,281.88265431000036,53979.49641936001 2025-11-26,07:43:29.000,330,11092117,-795,0,1764143008,13062.345322379995,281.3328221699994,53979.97853064001 2025-11-26,07:43:30.000,330,11092176,-795,0,1764143009,13061.516756249992,281.1354465300028,53980.78903656001 2025-11-26,07:43:31.000,330,11092202,-795,0,1764143010,13060.580409159993,281.3328221699994,53981.061534240005 2025-11-26,07:43:32.000,330,11092223,-795,0,1764143011,13059.83267874999,281.8615069200023,53981.1873024 2025-11-26,07:43:33.000,330,11092196,-795,0,1764143012,13059.233147159997,281.93199822000315,53981.41089024 2025-11-26,07:43:34.000,330,11092191,-795,0,1764143013,13059.078212029992,281.73462257999927,53981.92793712 2025-11-26,07:43:35.000,330,11092221,-795,0,1764143014,13058.81549593999,281.76986823000334,53982.00479544 2025-11-26,07:43:36.000,330,11092129,-795,0,1764143015,13058.76160546,282.26330733000214,53982.44498400001 2025-11-26,07:43:37.000,330,11092213,-795,0,1764143016,13058.71445128999,282.63691122000455,53982.60568776 2025-11-26,07:43:38.000,330,11092192,-795,0,1764143017,13059.138838819992,282.8060903400037,53983.53497472 2025-11-26,07:43:39.000,330,11092207,-795,0,1764143018,13059.75857934,283.13035032000334,53984.02407312001 2025-11-26,07:43:40.000,330,11092190,-795,0,1764143019,13060.452419269997,284.01854070000263,53984.73675936 2025-11-26,07:43:41.000,330,11092185,-795,0,1764143020,13061.11931396,285.498857999999,53985.15598656001 2025-11-26,07:43:42.000,330,11092186,-795,0,1764143021,13061.786208649988,287.0144209499995,53985.45643272 2025-11-26,07:43:43.000,330,11092210,-795,0,1764143022,13062.21059617999,287.96605350000027,53985.60316224 2025-11-26,07:43:44.000,330,11092153,-795,0,1764143023,13062.13649677,288.7837525799987,53986.06431216001 2025-11-26,07:43:45.000,330,11092188,-795,0,1764143024,13061.981561639994,289.31243733000156,53986.56738480001 2025-11-26,07:43:46.000,330,11092183,-795,0,1764143025,13061.476338389992,289.8481712100038,53987.44776192 2025-11-26,07:43:47.000,330,11092216,-795,0,1764143026,13060.762289529994,290.11603815000126,53987.95782168001 2025-11-26,07:43:48.000,330,11092187,-795,0,1764143027,13060.257066279992,290.6447229000041,53988.537752640004 2025-11-26,07:43:49.000,330,11092194,-795,0,1764143028,13059.489126939989,291.41307806999976,53988.991915440005 2025-11-26,07:43:50.000,330,11092201,-795,0,1764143029,13058.63361556999,292.0404506400009,53989.662678960005 2025-11-26,07:43:51.000,330,11092205,-795,0,1764143030,13057.717477409991,292.42815279000206,53990.0260092 2025-11-26,07:43:52.000,330,11092133,-795,0,1764143031,13057.50191549,292.8651988499987,53990.53606896 2025-11-26,07:43:53.000,330,11092127,-795,0,1764143032,13058.148601249988,293.3586379500048,53991.4234332 2025-11-26,07:43:54.000,330,11092172,-795,0,1764143033,13058.950222139996,294.21863180999935,53992.50643680001 2025-11-26,07:43:55.000,330,11092203,-795,0,1764143034,13059.219674539992,295.2055100100042,53993.114316240004 2025-11-26,07:43:56.000,330,11092197,-795,0,1764143035,13058.66056081,296.41796037000313,53993.34489120001 2025-11-26,07:43:57.000,330,11092178,-795,0,1764143036,13057.764631580001,297.503526389999,53993.79206688 2025-11-26,07:43:58.000,330,11092247,-795,0,1764143037,13057.25267201999,297.9969654899978,53994.54667584001 2025-11-26,07:43:59.000,330,11092199,-795,0,1764143038,13057.36045298,297.32024901000113,53995.126606800004 2025-11-26,07:44:00.000,330,11092145,-795,0,1764143039,13058.114919699998,296.0937003900035,53995.89519 2025-11-26,07:44:01.000,330,11092190,-795,0,1764143040,13059.206201920002,295.00813437000033,53996.85941256 2025-11-26,07:44:02.000,330,11092186,-795,0,1764143041,13059.947196019995,294.3737126699998,53997.5720988 2025-11-26,07:44:03.000,330,11092194,-795,0,1764143042,13060.465891890002,294.1904352900019,53998.48741152 2025-11-26,07:44:04.000,330,11092179,-795,0,1764143043,13059.93372339999,294.97288872000354,53999.29791744 2025-11-26,07:44:05.000,330,11092168,-795,0,1764143044,13059.118629889992,296.41091124000377,54000.02457792 2025-11-26,07:44:06.000,330,11092189,-795,0,1764143045,13058.087974460002,297.9687689700004,54000.26912712001 2025-11-26,07:44:07.000,330,11092163,-795,0,1764143046,13056.861966039993,299.51957756999764,54000.1922688 2025-11-26,07:44:08.000,330,11092139,-795,0,1764143047,13055.871728469989,301.232516160002,54000.65341872001 2025-11-26,07:44:09.000,330,11092130,-795,0,1764143048,13054.847809349994,302.705784329999,54001.26828528 2025-11-26,07:44:10.000,330,11092168,-795,0,1764143049,13053.891253329995,303.69971166000323,54001.61065416001 2025-11-26,07:44:11.000,330,11092194,-795,0,1764143050,13052.833652659996,304.5879020400025,54001.82026776 2025-11-26,07:44:12.000,330,11092183,-795,0,1764143051,13051.681743649991,305.77920501000335,54001.84821624001 2025-11-26,07:44:13.000,330,11092191,-795,0,1764143052,13050.947485859993,307.005753630001,54002.05782984 2025-11-26,07:44:14.000,330,11092186,-795,0,1764143053,13050.21996437999,308.0560740000001,54002.00892 2025-11-26,07:44:15.000,330,11092236,-795,0,1764143054,13049.505915519992,308.8032817800049,54002.21154648001 2025-11-26,07:44:16.000,330,11092162,-795,0,1764143055,13048.67734938999,309.45180174000416,54002.21154648001 2025-11-26,07:44:17.000,330,11092215,-795,0,1764143056,13047.754474919995,309.95933910000167,54002.553915360004 2025-11-26,07:44:18.000,330,11092197,-795,0,1764143057,13047.357032629989,310.1567147399983,54002.83340016001 2025-11-26,07:44:19.000,330,11092167,-795,0,1764143058,13047.249251669993,309.43770347999816,54003.28057584 2025-11-26,07:44:20.000,330,11092216,-795,0,1764143059,13047.020217129997,307.92918966000434,54003.69281592001 2025-11-26,07:44:21.000,330,11092174,-795,0,1764143060,13046.64972008,306.20920194000064,54004.02121056 2025-11-26,07:44:22.000,330,11092200,-795,0,1764143061,13046.66992901,305.1518324400022,54003.70679016 2025-11-26,07:44:23.000,330,11092196,-795,0,1764143062,13047.76794754,304.1367577199999,54003.56704776 2025-11-26,07:44:24.000,330,11092138,-795,0,1764143063,13049.04111012999,303.9323329500039,54003.7557 2025-11-26,07:44:25.000,330,11092160,-795,0,1764143064,13049.883148879999,304.70068811999954,54004.10505600001 2025-11-26,07:44:26.000,330,11092190,-795,0,1764143065,13050.354690579996,306.3501845400024,54004.3146696 2025-11-26,07:44:27.000,330,11092205,-795,0,1764143066,13050.401844749991,308.0560740000001,54004.24479840001 2025-11-26,07:44:28.000,330,11092189,-795,0,1764143067,13050.21996437999,309.4165560900001,54004.57319304 2025-11-26,07:44:29.000,330,11092213,-795,0,1764143068,13050.011138769994,310.1355673500002,54004.5941544 2025-11-26,07:44:30.000,330,11092175,-795,0,1764143069,13049.889885189994,310.8898242600044,54004.79678088001 2025-11-26,07:44:31.000,330,11092194,-795,0,1764143070,13049.613696480003,311.91899723999813,54004.922549040006 2025-11-26,07:44:32.000,330,11092128,-795,0,1764143071,13049.546333379993,313.11030020999897,54005.17408536 2025-11-26,07:44:33.000,330,11092205,-795,0,1764143072,13049.98419353,313.5473462700029,54005.236969440004 2025-11-26,07:44:34.000,330,11092177,-795,0,1764143073,13051.055266819989,313.03275977999874,54005.41863456001 2025-11-26,07:44:35.000,330,11092194,-795,0,1764143074,13052.671981219995,311.5594916100017,54005.761003440006 2025-11-26,07:44:36.000,330,11092176,-795,0,1764143075,13054.349322410002,309.9875356199991,54006.194204880005 2025-11-26,07:44:37.000,330,11092163,-795,0,1764143076,13055.838046919998,308.73279048000404,54005.977604160005 2025-11-26,07:44:38.000,330,11092192,-795,0,1764143077,13057.306562499994,308.0208283500033,54006.29202456 2025-11-26,07:44:39.000,330,11092210,-795,0,1764143078,13058.128392320003,308.0701722599988,54006.55054800001 2025-11-26,07:44:40.000,330,11092151,-795,0,1764143079,13057.805049440001,308.99360829000216,54006.42477984001 2025-11-26,07:44:41.000,330,11092173,-795,0,1764143080,13057.45476131999,310.06507604999933,54006.30599880001 2025-11-26,07:44:42.000,330,11092220,-795,0,1764143081,13056.787866630002,310.6149081900003,54006.04747536001 2025-11-26,07:44:43.000,330,11092201,-795,0,1764143082,13056.471260059996,310.6078590600009,54005.858823120005 2025-11-26,07:44:44.000,330,11092206,-795,0,1764143083,13057.003428549993,309.93114258000423,54006.04048824001 2025-11-26,07:44:45.000,330,11092184,-795,0,1764143084,13057.892621469997,308.55656222999824,54006.05446248 2025-11-26,07:44:46.000,330,11092233,-795,0,1764143085,13059.132102509997,307.16083449000143,54006.22215336 2025-11-26,07:44:47.000,330,11092187,-795,0,1764143086,13060.095394839991,306.51936366000155,54005.99856552001 2025-11-26,07:44:48.000,330,11092156,-795,0,1764143087,13061.26077647,306.4418232300013,54006.99772368 2025-11-26,07:44:49.000,330,11092186,-795,0,1764143088,13062.04892473999,306.1528088999985,54007.151440320005 2025-11-26,07:44:50.000,330,11092195,-795,0,1764143089,13062.48004858,305.61707502000354,54007.23528576 2025-11-26,07:44:51.000,330,11092206,-795,0,1764143090,13062.870754559997,305.3985519900016,54007.44489936 2025-11-26,07:44:52.000,330,11092182,-795,0,1764143091,13063.32882363999,305.6029767600048,54007.382015279996 2025-11-26,07:44:53.000,330,11092193,-795,0,1764143092,13063.914882609992,306.2021528100013,54007.25624712 2025-11-26,07:44:54.000,330,11092211,-795,0,1764143093,13064.184335010003,306.68149365000136,54007.43092512001 2025-11-26,07:44:55.000,330,11092206,-795,0,1764143094,13064.170862389998,306.89296755000396,54007.47284784 2025-11-26,07:44:56.000,330,11092223,-795,0,1764143095,13063.807101649996,307.005753630001,54007.83617808 2025-11-26,07:44:57.000,330,11092171,-795,0,1764143096,13063.079580169993,307.17493275000015,54007.47284784 2025-11-26,07:44:58.000,330,11092185,-795,0,1764143097,13062.244277729995,307.8868948800009,54007.68944856 2025-11-26,07:44:59.000,330,11092189,-795,0,1764143098,13061.449393149996,308.12656530000095,54007.68246144 2025-11-26,07:45:00.000,330,11092213,-795,0,1764143099,13060.99132406999,307.908042269999,54007.940984880006 2025-11-26,07:45:01.000,330,11092210,-795,0,1764143100,13060.405265100002,308.0137792200039,54007.654512960005 2025-11-26,07:45:02.000,330,11092210,-795,0,1764143101,13059.92025078,308.3591865900016,54007.947972 2025-11-26,07:45:03.000,330,11092174,-795,0,1764143102,13059.704688859994,308.5777096200036,54008.34623784001 2025-11-26,07:45:04.000,330,11092199,-795,0,1764143103,13059.172520369997,309.0077065500009,54008.5069416 2025-11-26,07:45:05.000,330,11092152,-795,0,1764143104,13058.566252469995,309.4940965200003,54008.84931048001 2025-11-26,07:45:06.000,330,11092245,-795,0,1764143105,13058.121656009993,309.73376694000035,54009.163730880005 2025-11-26,07:45:07.000,330,11092172,-795,0,1764143106,13058.141864939993,309.67032476999884,54009.26853768 2025-11-26,07:45:08.000,330,11092220,-795,0,1764143107,13058.418053649999,309.5927843399986,54009.7995588 2025-11-26,07:45:09.000,330,11092189,-795,0,1764143108,13058.57298877999,309.599833469998,54010.316605680004 2025-11-26,07:45:10.000,330,11092178,-795,0,1764143109,13058.242909589993,310.24130429999786,54010.770768480004 2025-11-26,07:45:11.000,330,11092223,-795,0,1764143110,13058.087974460002,310.76998905000073,54011.45550624001 2025-11-26,07:45:12.000,330,11092214,-795,0,1764143111,13058.061029219993,310.74884166000265,54011.76293952 2025-11-26,07:45:13.000,330,11092157,-795,0,1764143112,13058.121656009993,310.58671167000284,54012.19614096 2025-11-26,07:45:14.000,330,11092195,-795,0,1764143113,13058.330481619989,310.3963851599983,54012.71318784 2025-11-26,07:45:15.000,330,11092210,-795,0,1764143114,13058.62014295,309.89589693000016,54012.88786584 2025-11-26,07:45:16.000,330,11092157,-795,0,1764143115,13058.67403342999,309.47294913000223,54012.70620072001 2025-11-26,07:45:17.000,330,11092222,-795,0,1764143116,13058.55951616,309.50819477999903,54012.65030376 2025-11-26,07:45:18.000,330,11092181,-795,0,1764143117,13058.788550699996,310.12851822000084,54012.685239360006 2025-11-26,07:45:19.000,330,11092205,-795,0,1764143118,13059.596907899999,311.0026103400014,54012.999659760004 2025-11-26,07:45:20.000,330,11092161,-795,0,1764143119,13060.142549010001,311.8696533300026,54012.72017496 2025-11-26,07:45:21.000,330,11092195,-795,0,1764143120,13059.96066864,312.9552193499985,54012.36383184 2025-11-26,07:45:22.000,330,11092213,-795,0,1764143121,13059.556490039999,313.60373930999776,54012.04242432 2025-11-26,07:45:23.000,330,11092235,-795,0,1764143122,13059.118629889992,313.695378000004,54011.76992664001 2025-11-26,07:45:24.000,330,11092181,-795,0,1764143123,13058.78181439,313.5755427900003,54011.23890552 2025-11-26,07:45:25.000,330,11092222,-795,0,1764143124,13058.168810179988,313.6248867000031,54011.24589264001 2025-11-26,07:45:26.000,330,11092199,-795,0,1764143125,13056.875438659998,314.06193275999976,54011.13409872 2025-11-26,07:45:27.000,330,11092227,-795,0,1764143126,13055.427132010002,314.4848805599977,54010.81269120001 2025-11-26,07:45:28.000,330,11092114,-795,0,1764143127,13054.787182559994,314.710452719999,54011.04326616 2025-11-26,07:45:29.000,330,11092166,-795,0,1764143128,13054.510993849988,314.52012621000176,54011.11313736 2025-11-26,07:45:30.000,330,11092206,-795,0,1764143129,13054.760237319999,314.0689818899991,54011.32973808 2025-11-26,07:45:31.000,330,11092174,-795,0,1764143130,13055.588803450002,313.5966901799984,54011.38563504001 2025-11-26,07:45:32.000,330,11092181,-795,0,1764143131,13056.538623159991,313.06095630000345,54011.23890552 2025-11-26,07:45:33.000,330,11092189,-795,0,1764143132,13057.124682129994,312.9693176100045,54011.48345472001 2025-11-26,07:45:34.000,330,11092259,-795,0,1764143133,13057.010164859988,312.3701415600008,54011.846784960006 2025-11-26,07:45:35.000,330,11092186,-795,0,1764143134,13056.915856519998,311.20703511000465,54012.35684472 2025-11-26,07:45:36.000,330,11092216,-795,0,1764143135,13056.17486241999,310.45277820000047,54012.615368160004 2025-11-26,07:45:37.000,330,11092188,-795,0,1764143136,13054.86128197,310.4316308100024,54012.72017496 2025-11-26,07:45:38.000,330,11092164,-795,0,1764143137,13053.547701519994,310.7911364399988,54013.11145368001 2025-11-26,07:45:39.000,330,11092201,-795,0,1764143138,13052.321693099999,310.9039225200031,54013.167350640004 2025-11-26,07:45:40.000,330,11092221,-795,0,1764143139,13051.600907929991,310.516220370002,54013.670423280004 2025-11-26,07:45:41.000,330,11092177,-795,0,1764143140,13051.28430136,309.67032476999884,54014.06868912001 2025-11-26,07:45:42.000,330,11092177,-795,0,1764143141,13051.22367457,308.99360829000216,54014.914130640005 2025-11-26,07:45:43.000,330,11092210,-795,0,1764143142,13051.38534601,308.479021799998,54015.200602560006 2025-11-26,07:45:44.000,330,11092167,-795,0,1764143143,13051.742370439992,308.10541791000287,54015.74559792001 2025-11-26,07:45:45.000,330,11092178,-795,0,1764143144,13052.160021659998,308.23935137999797,54016.26963192 2025-11-26,07:45:46.000,330,11092212,-795,0,1764143145,13052.67871752999,308.81033091000427,54016.877511360006 2025-11-26,07:45:47.000,330,11092188,-795,0,1764143146,13052.901015759991,309.5293421700044,54016.82860152001 2025-11-26,07:45:48.000,330,11092198,-795,0,1764143147,13053.002060409992,310.629006449999,54017.75788848001 2025-11-26,07:45:49.000,330,11092213,-795,0,1764143148,13053.291721739988,311.91899723999813,54018.4635876 2025-11-26,07:45:50.000,330,11092198,-795,0,1764143149,13053.59485568999,312.9411210899998,54019.42082304 2025-11-26,07:45:51.000,330,11092197,-795,0,1764143150,13054.228068830002,313.476854970002,54019.944857040005 2025-11-26,07:45:52.000,330,11092209,-795,0,1764143151,13054.94211769,313.7235745200014,54020.20338048001 2025-11-26,07:45:53.000,330,11092203,-795,0,1764143152,13055.420395699992,313.9773432000002,54020.664530400005 2025-11-26,07:45:54.000,330,11092208,-795,0,1764143153,13055.501231419992,314.4989788200037,54021.0837576 2025-11-26,07:45:55.000,330,11092235,-795,0,1764143154,13055.13747067999,315.1404496500036,54021.00689928 2025-11-26,07:45:56.000,330,11092189,-795,0,1764143155,13054.295431929997,315.86651004000305,54021.12568032 2025-11-26,07:45:57.000,330,11092201,-795,0,1764143156,13053.379293769998,316.5925704300025,54021.405165120006 2025-11-26,07:45:58.000,330,11092195,-795,0,1764143157,13053.022269339992,317.03666561999853,54022.08990288 2025-11-26,07:45:59.000,330,11092234,-795,0,1764143158,13052.867334210001,317.431416899999,54022.509130080005 2025-11-26,07:46:00.000,330,11092232,-795,0,1764143159,13052.853861589996,317.6922347100044,54022.85149896 2025-11-26,07:46:01.000,330,11092221,-795,0,1764143160,13052.880806829991,317.6992838400038,54023.25675192 2025-11-26,07:46:02.000,330,11092213,-795,0,1764143161,13052.37558357999,317.8543647000042,54023.36155872 2025-11-26,07:46:03.000,330,11092204,-795,0,1764143162,13051.621116859991,318.2843616300015,54023.74585032001 2025-11-26,07:46:04.000,330,11092189,-795,0,1764143163,13051.142838849999,318.85534116000053,54024.137129040006 2025-11-26,07:46:05.000,330,11092219,-795,0,1764143164,13050.886859069993,319.6095980700047,54024.891738 2025-11-26,07:46:06.000,330,11092231,-795,0,1764143165,13050.785814419993,320.2087741200012,54025.23410688001 2025-11-26,07:46:07.000,330,11092170,-795,0,1764143166,13050.401844749991,320.4554936700006,54025.32493944 2025-11-26,07:46:08.000,330,11092215,-795,0,1764143167,13050.13912865999,320.8925397300045,54025.960767360004 2025-11-26,07:46:09.000,330,11092212,-795,0,1764143168,13049.681059579998,321.6820422899982,54026.35204608 2025-11-26,07:46:10.000,330,11092230,-795,0,1764143169,13049.303826219992,322.5138396300026,54026.52672408001 2025-11-26,07:46:11.000,330,11092176,-795,0,1764143170,13049.142154779991,322.87334525999904,54026.95992552001 2025-11-26,07:46:12.000,330,11092224,-795,0,1764143171,13048.953538099995,323.1271139399978,54027.35120424 2025-11-26,07:46:13.000,330,11092203,-795,0,1764143172,13049.08152798999,323.3033421900036,54028.18267152001 2025-11-26,07:46:14.000,330,11092201,-795,0,1764143173,13049.391398250002,323.09891742000036,54028.6997184 2025-11-26,07:46:15.000,330,11092177,-795,0,1764143174,13049.162363709991,322.65482223000436,54029.03510016 2025-11-26,07:46:16.000,330,11092202,-795,0,1764143175,13048.85922975999,321.9640074900017,54029.20977816001 2025-11-26,07:46:17.000,330,11092197,-795,0,1764143176,13048.118235659997,321.618600120004,54029.02811304 2025-11-26,07:46:18.000,330,11092245,-795,0,1764143177,13047.633221339995,321.88646706000145,54029.12593272 2025-11-26,07:46:19.000,330,11092207,-795,0,1764143178,13047.202097499998,322.633674839999,54029.447340239996 2025-11-26,07:46:20.000,330,11092211,-795,0,1764143179,13047.255987979988,323.5641600000017,54030.18098784 2025-11-26,07:46:21.000,330,11092224,-795,0,1764143180,13047.404186799999,324.4171047300042,54030.81681576001 2025-11-26,07:46:22.000,330,11092194,-795,0,1764143181,13047.431132039994,325.29824598000414,54031.26399144 2025-11-26,07:46:23.000,330,11092184,-795,0,1764143182,13047.390714179994,326.38381200000003,54031.494566400004 2025-11-26,07:46:24.000,330,11092142,-795,0,1764143183,13047.458077279989,327.41298498000106,54031.93475496 2025-11-26,07:46:25.000,330,11092219,-795,0,1764143184,13047.491758829994,328.1108488500031,54032.15834280001 2025-11-26,07:46:26.000,330,11092218,-795,0,1764143185,13047.350296319994,328.64658272999804,54032.24218824 2025-11-26,07:46:27.000,330,11092223,-795,0,1764143186,13046.858545689996,329.33034834000136,54031.92078072001 2025-11-26,07:46:28.000,330,11092220,-795,0,1764143187,13046.858545689996,329.9295243899978,54032.42385336001 2025-11-26,07:46:29.000,330,11092176,-795,0,1764143188,13047.296405839988,329.654608320001,54032.42385336001 2025-11-26,07:46:30.000,330,11092192,-795,0,1764143189,13047.88246480999,328.9990392300024,54032.27712384001 2025-11-26,07:46:31.000,330,11092178,-795,0,1764143190,13048.475260089988,328.44920709000144,54032.186291280006 2025-11-26,07:46:32.000,330,11092240,-795,0,1764143191,13048.79860296999,328.2588805800042,54031.88584512 2025-11-26,07:46:33.000,330,11092146,-795,0,1764143192,13049.014164889995,328.48445273999823,54031.60636032001 2025-11-26,07:46:34.000,330,11092187,-795,0,1764143193,13048.77839403999,329.18231661000027,54031.41770808001 2025-11-26,07:46:35.000,330,11092216,-795,0,1764143194,13048.872702379995,330.09165437999764,54031.38277248 2025-11-26,07:46:36.000,330,11092219,-795,0,1764143195,13049.182572639991,330.8459112900018,54031.55046336 2025-11-26,07:46:37.000,330,11092222,-795,0,1764143196,13049.553069690002,331.1137782299993,54031.34084976001 2025-11-26,07:46:38.000,330,11092176,-795,0,1764143197,13050.24017330999,331.12082735999866,54031.75308984001 2025-11-26,07:46:39.000,330,11092211,-795,0,1764143198,13051.055266819989,330.7683708600016,54031.76007696 2025-11-26,07:46:40.000,330,11092163,-795,0,1764143199,13051.984877599993,330.1480474199998,54032.13738144001 2025-11-26,07:46:41.000,330,11092220,-795,0,1764143200,13052.69892645999,329.59821527999884,54032.186291280006 2025-11-26,07:46:42.000,330,11092187,-795,0,1764143201,13053.177204469997,329.46428181000374,54032.31205944 2025-11-26,07:46:43.000,330,11092204,-795,0,1764143202,13053.392766389989,329.8519839600049,54032.79417072 2025-11-26,07:46:44.000,330,11092184,-795,0,1764143203,13053.082896129992,331.07148345000314,54033.08762976 2025-11-26,07:46:45.000,330,11092167,-795,0,1764143204,13053.069423510002,332.4249164100038,54033.68153496 2025-11-26,07:46:46.000,330,11092219,-795,0,1764143205,13053.284985429993,333.43294199999946,54033.961019760005 2025-11-26,07:46:47.000,330,11092177,-795,0,1764143206,13053.237831259998,334.3140832499994,54034.10774928 2025-11-26,07:46:48.000,330,11092137,-795,0,1764143207,13052.56420026,335.38555101000384,54034.33832424001 2025-11-26,07:46:49.000,330,11092180,-795,0,1764143208,13051.52007220999,336.61209963000147,54034.533963600006 2025-11-26,07:46:50.000,330,11092171,-795,0,1764143209,13051.250619809995,337.6694691299999,54034.99511352 2025-11-26,07:46:51.000,330,11092189,-795,0,1764143210,13051.890569260002,337.76815694999823,54035.903439120004 2025-11-26,07:46:52.000,330,11092189,-795,0,1764143211,13052.732608009996,337.5143882699995,54036.23183376001 2025-11-26,07:46:53.000,330,11092202,-795,0,1764143212,13053.67569140999,337.3099635000035,54036.80477760001 2025-11-26,07:46:54.000,330,11092246,-795,0,1764143213,13054.591829569988,337.5425847900042,54037.18906920001 2025-11-26,07:46:55.000,330,11092190,-795,0,1764143214,13055.743738579993,337.6694691299999,54037.70611608 2025-11-26,07:46:56.000,330,11092180,-795,0,1764143215,13056.774394009997,337.4086513200018,54037.83188424 2025-11-26,07:46:57.000,330,11092210,-795,0,1764143216,13057.643378,337.20422654999857,54037.89476832 2025-11-26,07:46:58.000,330,11092202,-795,0,1764143217,13058.748132839995,337.23947220000264,54038.46072504001 2025-11-26,07:46:59.000,330,11092207,-795,0,1764143218,13060.04150436,336.85881918000086,54039.02668176 2025-11-26,07:47:00.000,330,11092250,-795,0,1764143219,13061.25404015999,336.4076748599982,54039.56469000001 2025-11-26,07:47:01.000,330,11092200,-795,0,1764143220,13062.25775035,336.23849573999905,54039.93500736 2025-11-26,07:47:02.000,330,11092231,-795,0,1764143221,13063.140206959994,336.76013136000256,54040.214492160005 2025-11-26,07:47:03.000,330,11092162,-795,0,1764143222,13063.820574270001,337.9373360700047,54040.06776264001 2025-11-26,07:47:04.000,330,11092153,-795,0,1764143223,13064.406633239989,339.1145407799995,54040.48698984 2025-11-26,07:47:05.000,330,11092223,-795,0,1764143224,13064.77039397999,339.87584682000306,54040.836345840005 2025-11-26,07:47:06.000,330,11092197,-795,0,1764143225,13064.972483279991,340.7922337199998,54041.57698056001 2025-11-26,07:47:07.000,330,11092218,-795,0,1764143226,13065.134154719992,341.7015714900044,54041.71672296001 2025-11-26,07:47:08.000,330,11092205,-795,0,1764143227,13065.410343429998,342.4135336199979,54042.0451176 2025-11-26,07:47:09.000,330,11092200,-795,0,1764143228,13065.9964024,342.65320403999795,54042.47831904 2025-11-26,07:47:10.000,330,11092196,-795,0,1764143229,13066.670033399998,342.4840249199988,54042.967417440006 2025-11-26,07:47:11.000,330,11092235,-795,0,1764143230,13067.10789354999,342.9704148899982,54042.84164928001 2025-11-26,07:47:12.000,330,11092189,-795,0,1764143231,13067.390818569991,344.1687669899984,54042.86959776001 2025-11-26,07:47:13.000,330,11092191,-795,0,1764143232,13067.747842999997,345.2331856200035,54042.92549472 2025-11-26,07:47:14.000,330,11092157,-795,0,1764143233,13068.239593629994,345.96629514000233,54043.42856736 2025-11-26,07:47:15.000,330,11092198,-795,0,1764143234,13069.088368689998,346.3680955500022,54043.79888472001 2025-11-26,07:47:16.000,330,11092194,-795,0,1764143235,13069.809153859991,346.73465030999796,54044.02945968 2025-11-26,07:47:17.000,330,11092200,-795,0,1764143236,13070.260486630003,347.24218767000275,54043.95958848 2025-11-26,07:47:18.000,330,11092183,-795,0,1764143237,13070.779182499995,347.99644457999966,54044.308944480006 2025-11-26,07:47:19.000,330,11092206,-795,0,1764143238,13071.095789070001,348.5603749799993,54043.96657560001 2025-11-26,07:47:20.000,330,11092157,-795,0,1764143239,13071.378714090002,349.06086321000475,54044.21112480001 2025-11-26,07:47:21.000,330,11092226,-795,0,1764143240,13071.520176599988,349.6459410000025,54044.27400888 2025-11-26,07:47:22.000,330,11092218,-795,0,1764143241,13071.76268375999,350.11118358000385,54044.574455040005 2025-11-26,07:47:23.000,330,11092223,-795,0,1764143242,13072.476732620002,350.0759379299998,54044.693236080006 2025-11-26,07:47:24.000,330,11092210,-795,0,1764143243,13073.28508981999,349.9913483700002,54044.93079816001 2025-11-26,07:47:25.000,330,11092221,-795,0,1764143244,13074.079974399989,350.3156083499998,54045.154386 2025-11-26,07:47:26.000,330,11092172,-795,0,1764143245,13074.59193396,351.28133915999933,54045.10547616 2025-11-26,07:47:27.000,330,11092118,-795,0,1764143246,13074.726660159991,352.64182124999934,54044.839965600004 2025-11-26,07:47:28.000,330,11092164,-795,0,1764143247,13074.787286949992,353.99525421,54045.10547616 2025-11-26,07:47:29.000,330,11092170,-795,0,1764143248,13074.780550639996,355.21475369999825,54045.48976776 2025-11-26,07:47:30.000,330,11092173,-795,0,1764143249,13075.090420899993,356.47654796999996,54045.87405936 2025-11-26,07:47:31.000,330,11092200,-675,0,1764143250,13075.932459650001,357.618507029998,54046.36315776001 2025-11-26,07:47:32.000,330,11092180,-795,0,1764143251,13077.360557369997,358.9578417299999,54046.78937208 2025-11-26,07:47:33.000,330,11092194,-795,0,1764143252,13078.856018189988,360.4029133799995,54047.17366368 2025-11-26,07:47:34.000,330,11092222,-795,0,1764143253,13080.263906979999,361.3756933199984,54047.56494240001 2025-11-26,07:47:35.000,330,11092253,-795,0,1764143254,13081.550542189994,361.8761815500038,54047.89333704 2025-11-26,07:47:36.000,330,11092166,-795,0,1764143255,13082.648560719994,362.13699936000194,54048.4383324 2025-11-26,07:47:37.000,330,11092179,-795,0,1764143256,13083.517544709997,362.3273258699992,54049.04621184001 2025-11-26,07:47:38.000,330,11092197,-795,0,1764143257,13084.251802499995,362.67273324000416,54049.50736176001 2025-11-26,07:47:39.000,330,11092202,-795,0,1764143258,13084.629035860002,362.8983053999982,54049.891653360006 2025-11-26,07:47:40.000,330,11092241,-795,0,1764143259,13085.22183114,363.38469536999764,54050.36677752001 2025-11-26,07:47:41.000,330,11092219,-795,0,1764143260,13085.848307970002,363.70895535000454,54050.827927440005 2025-11-26,07:47:42.000,330,11092196,-795,0,1764143261,13086.508466349995,363.65961144000175,54050.79997896001 2025-11-26,07:47:43.000,330,11092139,-795,0,1764143262,13087.155152109997,363.1238775599995,54050.69517216 2025-11-26,07:47:44.000,330,11092186,-795,0,1764143263,13087.606484879994,362.44716108000284,54051.29606448 2025-11-26,07:47:45.000,330,11092208,-795,0,1764143264,13087.889409899995,362.8278141000046,54051.77118864 2025-11-26,07:47:46.000,330,11092203,-795,0,1764143265,13087.89614620999,364.0473135900029,54051.91093104 2025-11-26,07:47:47.000,330,11092209,-795,0,1764143266,13088.037608719991,365.13992873999814,54051.76420152 2025-11-26,07:47:48.000,330,11092216,-795,0,1764143267,13088.502414109993,365.7320556600025,54052.071634800006 2025-11-26,07:47:49.000,330,11092215,-795,0,1764143268,13088.967219499995,365.9858243400013,54052.41400368 2025-11-26,07:47:50.000,330,11092186,-795,0,1764143269,13089.11541831999,366.2748386700041,54052.04368632001 2025-11-26,07:47:51.000,330,11092217,-795,0,1764143270,13089.317507619991,366.789425160001,54052.518810479996 2025-11-26,07:47:52.000,330,11092159,-795,0,1764143271,13089.411815959997,366.9938499300042,54052.75637256 2025-11-26,07:47:53.000,330,11092163,-795,0,1764143272,13089.721686219993,367.04319383999973,54053.30136792 2025-11-26,07:47:54.000,330,11092235,-795,0,1764143273,13090.206700539995,366.8317199400044,54053.69264664 2025-11-26,07:47:55.000,330,11092195,-795,0,1764143274,13090.974639879998,366.5215582200035,54053.81142768 2025-11-26,07:47:56.000,330,11092189,-795,0,1764143275,13092.180439369993,366.28188780000346,54054.54507528 2025-11-26,07:47:57.000,330,11092201,-795,0,1764143276,13093.366029929988,366.05631564000214,54054.5520624 2025-11-26,07:47:58.000,330,11092196,-795,0,1764143277,13094.672874069998,366.09156128999894,54055.01321232001 2025-11-26,07:47:59.000,330,11092231,-795,0,1764143278,13095.831519389998,366.1972982400039,54055.48833648 2025-11-26,07:48:00.000,330,11092172,-795,0,1764143279,13096.727448619997,366.4228703999979,54056.0542932 2025-11-26,07:48:01.000,330,11092179,-795,0,1764143280,13097.461706409995,366.4863125699994,54056.56435296 2025-11-26,07:48:02.000,330,11092199,-795,0,1764143281,13097.832203459991,366.46516518000135,54056.84383776 2025-11-26,07:48:03.000,330,11092195,-795,0,1764143282,13098.101655860002,366.4440177900033,54057.15825816 2025-11-26,07:48:04.000,330,11092218,-795,0,1764143283,13098.169018959998,366.6061477800031,54057.633382320004 2025-11-26,07:48:05.000,330,11092199,-795,0,1764143284,13098.067974309997,366.9938499300042,54057.71722776 2025-11-26,07:48:06.000,330,11092231,-795,0,1764143285,13098.236382059993,367.3463064300013,54057.8360088 2025-11-26,07:48:07.000,330,11092184,-795,0,1764143286,13098.67424221,367.66351728000154,54057.633382320004 2025-11-26,07:48:08.000,330,11092142,-795,0,1764143287,13099.388291069998,368.4389215800038,54058.17139056 2025-11-26,07:48:09.000,330,11092167,-795,0,1764143288,13100.257275060001,369.28481717999966,54058.62555336 2025-11-26,07:48:10.000,330,11092173,-795,0,1764143289,13101.200358459995,369.72891237000294,54058.807218480004 2025-11-26,07:48:11.000,330,11092201,-795,0,1764143290,13102.29164068,369.9967793100004,54059.36618808 2025-11-26,07:48:12.000,330,11092170,-795,0,1764143291,13103.167360979998,370.2434988599998,54059.69458272 2025-11-26,07:48:13.000,330,11092233,-795,0,1764143292,13103.787101499991,370.6382501400003,54059.981054640004 2025-11-26,07:48:14.000,330,11092207,-795,0,1764143293,13104.366424159998,370.9484118600012,54059.96009328 2025-11-26,07:48:15.000,330,11092222,-795,0,1764143294,13104.84470216999,371.31496662000427,54060.19066824001 2025-11-26,07:48:16.000,330,11092159,-795,0,1764143295,13105.376870660002,371.8577496299986,54060.58893408 2025-11-26,07:48:17.000,330,11092202,-795,0,1764143296,13105.86188497999,372.6190556700021,54060.76361208001 2025-11-26,07:48:18.000,330,11092188,-795,0,1764143297,13106.218909409996,373.6764251700006,54061.154890800004 2025-11-26,07:48:19.000,330,11092226,-795,0,1764143298,13106.16501892999,374.79723684000055,54061.31559456001 2025-11-26,07:48:20.000,330,11092190,-795,0,1764143299,13106.2121731,375.94624502999795,54061.727834640005 2025-11-26,07:48:21.000,330,11092203,-795,0,1764143300,13106.535515980002,377.2221375599984,54062.0282808 2025-11-26,07:48:22.000,330,11092198,-795,0,1764143301,13106.946430889999,378.1385244600024,54061.7138604 2025-11-26,07:48:23.000,330,11092193,-795,0,1764143302,13107.30345531999,378.68130747000396,54061.88155128 2025-11-26,07:48:24.000,330,11092221,-795,0,1764143303,13107.32366424999,378.8716339800012,54061.7837316 2025-11-26,07:48:25.000,330,11092152,-795,0,1764143304,13106.939694579989,378.76589703000354,54062.14007472 2025-11-26,07:48:26.000,330,11092211,-795,0,1764143305,13106.097655829995,378.4486861800033,54062.04924216 2025-11-26,07:48:27.000,330,11092188,-795,0,1764143306,13105.168045049992,378.1526227200011,54061.657963440004 2025-11-26,07:48:28.000,330,11092168,-795,0,1764143307,13104.66282179999,377.92705055999977,54061.47629832 2025-11-26,07:48:29.000,330,11092229,-795,0,1764143308,13104.777339069995,377.7437731800019,54061.35751728 2025-11-26,07:48:30.000,330,11092191,-795,0,1764143309,13105.147836119992,377.65213449000294,54060.875406 2025-11-26,07:48:31.000,330,11092214,-795,0,1764143310,13105.619377819989,377.6239379699982,54060.69374088001 2025-11-26,07:48:32.000,330,11092147,-795,0,1764143311,13106.00334748999,377.673281880001,54060.40028184 2025-11-26,07:48:33.000,330,11092189,-795,0,1764143312,13106.562461219997,377.82836274000147,54060.63784392 2025-11-26,07:48:34.000,330,11092197,-795,0,1764143313,13107.054211849994,377.81426448000275,54060.351372 2025-11-26,07:48:35.000,330,11092206,-795,0,1764143314,13107.357345799996,378.0680331600015,54060.22560384 2025-11-26,07:48:36.000,330,11092225,-795,0,1764143315,13107.24956484,378.8716339800012,54059.91817056 2025-11-26,07:48:37.000,330,11092166,-795,0,1764143316,13106.838649929989,380.0206421699986,54059.55484032 2025-11-26,07:48:38.000,330,11092186,-795,0,1764143317,13106.609615389993,380.8594886400024,54059.35221384001 2025-11-26,07:48:39.000,330,11092226,-795,0,1764143318,13106.744341589998,381.3811242599986,54059.25439416001 2025-11-26,07:48:40.000,330,11092169,-795,0,1764143319,13107.276510079995,381.62079467999865,54059.093690400005 2025-11-26,07:48:41.000,330,11092204,-795,0,1764143320,13107.815414880002,381.5996472900006,54059.25439416001 2025-11-26,07:48:42.000,330,11092202,-795,0,1764143321,13108.226329789999,381.84636684,54058.974909360004 2025-11-26,07:48:43.000,330,11092207,-795,0,1764143322,13108.44862802,382.2481672499998,54058.62555336 2025-11-26,07:48:44.000,330,11092225,-795,0,1764143323,13108.475573259995,382.55127984000137,54058.41593976001 2025-11-26,07:48:45.000,330,11092224,-795,0,1764143324,13108.32737444,382.60062375000416,54058.34606856001 2025-11-26,07:48:46.000,330,11092195,-795,0,1764143325,13108.071394659994,382.3821007200022,54057.95478984 2025-11-26,07:48:47.000,330,11092141,-795,0,1764143326,13107.781733329997,382.12833204000344,54057.29101344001 2025-11-26,07:48:48.000,330,11092152,-795,0,1764143327,13107.795205950002,381.95210378999764,54057.081399840004 2025-11-26,07:48:49.000,330,11092181,-795,0,1764143328,13107.916459530003,381.71948250000423,54056.983580160006 2025-11-26,07:48:50.000,330,11092195,-795,0,1764143329,13108.32737444,381.4304681700014,54056.69012112001 2025-11-26,07:48:51.000,330,11092218,-795,0,1764143330,13108.643981009991,381.12735557999986,54056.21499696001 2025-11-26,07:48:52.000,330,11092202,-795,0,1764143331,13109.021214369997,380.90178341999854,54056.08922880001 2025-11-26,07:48:53.000,330,11092204,-795,0,1764143332,13109.256985219989,380.7537516900047,54055.760834160006 2025-11-26,07:48:54.000,330,11092211,-795,0,1764143333,13109.492756069994,380.63391648000106,54055.41846528001 2025-11-26,07:48:55.000,330,11092199,-795,0,1764143334,13109.674636439995,380.68326039000385,54054.74770176001 2025-11-26,07:48:56.000,330,11092196,-795,0,1764143335,13109.930616220001,380.8594886400024,54054.4821912 2025-11-26,07:48:57.000,330,11092188,-795,0,1764143336,13109.991243010001,380.8101447299996,54054.36341016 2025-11-26,07:48:58.000,330,11092218,-795,0,1764143337,13110.065342419992,380.5845725699983,54054.34244880001 2025-11-26,07:48:59.000,330,11092174,-795,0,1764143338,13109.937352529996,380.45768823000253,54054.05597688001 2025-11-26,07:49:00.000,330,11092218,-795,0,1764143339,13109.654427509995,380.4012951900004,54053.8533504 2025-11-26,07:49:01.000,330,11092228,-795,0,1764143340,13108.893224480002,380.7114569100013,54053.52495576 2025-11-26,07:49:02.000,330,11092206,-795,0,1764143341,13108.125285139999,381.31063295999775,54053.00092176001 2025-11-26,07:49:03.000,330,11092201,-795,0,1764143342,13107.498808309996,381.78292466999847,54052.120544640005 2025-11-26,07:49:04.000,330,11092156,-795,0,1764143343,13107.155256499995,382.0578407400026,54051.74324016 2025-11-26,07:49:05.000,330,11092204,-795,0,1764143344,13106.973376129994,382.16357769000024,54051.449781120005 2025-11-26,07:49:06.000,330,11092239,-795,0,1764143345,13106.879067789989,382.2552163799992,54051.07247664 2025-11-26,07:49:07.000,330,11092210,-795,0,1764143346,13106.764550519998,382.3468550699981,54050.541455520004 2025-11-26,07:49:08.000,330,11092222,-795,0,1764143347,13106.488361809992,382.3609533300041,54050.38773888001 2025-11-26,07:49:09.000,330,11092181,-795,0,1764143348,13106.286272509991,382.2481672499998,54050.24799648001 2025-11-26,07:49:10.000,330,11092220,-795,0,1764143349,13106.178491549996,382.41029723999964,54049.91960184 2025-11-26,07:49:11.000,330,11092184,-795,0,1764143350,13105.98313855999,382.9742276399993,54049.16499288001 2025-11-26,07:49:12.000,330,11092216,-795,0,1764143351,13105.98987487,383.665042380002,54048.73179144 2025-11-26,07:49:13.000,330,11092205,-795,0,1764143352,13106.205436789991,384.4192992899989,54048.2287188 2025-11-26,07:49:14.000,330,11092189,-795,0,1764143353,13106.09091952,385.60355313000036,54048.00513096 2025-11-26,07:49:15.000,330,11092252,-795,0,1764143354,13105.653059369994,386.90059304999886,54047.56494240001 2025-11-26,07:49:16.000,330,11092190,-795,0,1764143355,13105.329716489992,387.7605869100007,54047.159689440006 2025-11-26,07:49:17.000,330,11092224,-795,0,1764143356,13105.316243870002,387.9438642899986,54046.53084864001 2025-11-26,07:49:18.000,330,11092217,-795,0,1764143357,13105.599168889989,387.69009560999984,54046.46097744001 2025-11-26,07:49:19.000,330,11092229,-795,0,1764143358,13105.996611179995,387.13321433999954,54045.88104648 2025-11-26,07:49:20.000,330,11092181,-795,0,1764143359,13106.596142770002,386.6820700200042,54045.4688064 2025-11-26,07:49:21.000,330,11092191,-795,0,1764143360,13107.397763659996,386.59043132999795,54045.21727008001 2025-11-26,07:49:22.000,330,11092205,-795,0,1764143361,13107.694161300002,387.16141086000425,54045.11945040001 2025-11-26,07:49:23.000,330,11092203,-795,0,1764143362,13107.539226169996,388.0355029800048,54044.58842928 2025-11-26,07:49:24.000,330,11092190,-795,0,1764143363,13107.458390449996,388.69107207000343,54044.04343392001 2025-11-26,07:49:25.000,330,11092227,-795,0,1764143364,13107.673952370002,388.64172816000064,54043.84779456001 2025-11-26,07:49:26.000,330,11092204,-795,0,1764143365,13108.017504179988,388.1200925400044,54043.43555448 2025-11-26,07:49:27.000,330,11092183,-795,0,1764143366,13108.42168277999,387.9438642899986,54042.4294092 2025-11-26,07:49:28.000,330,11092216,-795,0,1764143367,13109.068368539993,388.54304034000234,54042.14992440001 2025-11-26,07:49:29.000,330,11092244,-795,0,1764143368,13109.78241739999,389.1563146500048,54041.82152976 2025-11-26,07:49:30.000,330,11092154,-795,0,1764143369,13110.348267439993,389.14926551999815,54041.891400960005 2025-11-26,07:49:31.000,330,11092227,-795,0,1764143370,13110.893908549995,388.93074249000347,54041.75864568 2025-11-26,07:49:32.000,330,11092200,-795,0,1764143371,13111.365450249992,388.70517033000215,54041.56300632 2025-11-26,07:49:33.000,330,11092233,-795,0,1764143372,13111.601221099998,388.535991210003,54041.24858592 2025-11-26,07:49:34.000,330,11092209,-795,0,1764143373,13111.459758589997,388.8602511900026,54041.220637440005 2025-11-26,07:49:35.000,330,11092214,-795,0,1764143374,13111.554066930003,389.2409042100044,54040.766474640004 2025-11-26,07:49:36.000,330,11092201,-795,0,1764143375,13111.776365159989,389.551065929998,54040.54288680001 2025-11-26,07:49:37.000,330,11092237,-795,0,1764143376,13111.702265749998,389.38188680999883,54040.14462096 2025-11-26,07:49:38.000,330,11092236,-795,0,1764143377,13111.621430029998,388.7968090200011,54040.228466399996 2025-11-26,07:49:39.000,330,11092202,-795,0,1764143378,13111.547330619993,387.9720608100033,54039.9839172 2025-11-26,07:49:40.000,330,11092201,-795,0,1764143379,13111.675320509989,387.1684599900036,54039.879110400005 2025-11-26,07:49:41.000,330,11092194,-795,0,1764143380,13111.668584199993,386.99928087000444,54039.69744528 2025-11-26,07:49:42.000,330,11092236,-795,0,1764143381,13111.197042499996,387.57026040000346,54039.30616656 2025-11-26,07:49:43.000,330,11092199,-795,0,1764143382,13110.96127164999,388.08484689000034,54038.57950608001 2025-11-26,07:49:44.000,330,11092232,-795,0,1764143383,13111.156624639996,388.26107513999887,54038.39784096 2025-11-26,07:49:45.000,330,11092206,-795,0,1764143384,13111.325032389992,388.2681242699982,54038.083420560004 2025-11-26,07:49:46.000,330,11092205,-795,0,1764143385,13111.513649070002,387.9932082000014,54038.09040768 2025-11-26,07:49:47.000,330,11092235,-795,0,1764143386,13111.533858000003,387.4715725799979,54037.81092288001 2025-11-26,07:49:48.000,330,11092174,-795,0,1764143387,13111.675320509989,386.91469131000486,54037.51746384 2025-11-26,07:49:49.000,330,11092249,-795,0,1764143388,13111.884146119999,386.5481365500018,54037.52445096001 2025-11-26,07:49:50.000,330,11092212,-795,0,1764143389,13112.194016379995,386.42830133999814,54037.37073432 2025-11-26,07:49:51.000,330,11092195,-795,0,1764143390,13112.369160440001,386.7455121899984,54036.89561016 2025-11-26,07:49:52.000,330,11092201,-795,0,1764143391,13112.443259849992,387.57026040000346,54036.66503520001 2025-11-26,07:49:53.000,330,11092219,-795,0,1764143392,13112.402841989991,388.64172816000064,54036.43446024 2025-11-26,07:49:54.000,330,11092157,-795,0,1764143393,13112.254643169996,389.7413924400025,54036.644073840005 2025-11-26,07:49:55.000,330,11092251,-795,0,1764143394,13111.850464569994,390.3899124000018,54036.62311248 2025-11-26,07:49:56.000,330,11092200,-795,0,1764143395,13111.466494899993,390.6154845600031,54036.5602284 2025-11-26,07:49:57.000,330,11092240,-795,0,1764143396,13110.84675438,390.53794413000287,54036.12003984 2025-11-26,07:49:58.000,330,11092211,-795,0,1764143397,13110.375212679988,390.8974497599993,54036.18292392001 2025-11-26,07:49:59.000,330,11092215,-795,0,1764143398,13110.065342419992,391.1582675700047,54035.735748240004 2025-11-26,07:50:00.000,330,11092244,-795,0,1764143399,13110.051869800001,391.08072714000446,54035.52613464 2025-11-26,07:50:01.000,330,11092195,-795,0,1764143400,13110.233750170002,390.93269541000336,54035.35844376 2025-11-26,07:50:02.000,330,11092203,-795,0,1764143401,13110.355003750003,390.7776145500029,54035.43530208 2025-11-26,07:50:03.000,330,11092217,-795,0,1764143402,13110.73897341999,390.62253369000246,54035.36543088001 2025-11-26,07:50:04.000,330,11092230,-795,0,1764143403,13111.122943089991,390.31237197000155,54035.470237680005 2025-11-26,07:50:05.000,330,11092225,-795,0,1764143404,13111.567539549993,389.896473300003,54035.52613464 2025-11-26,07:50:06.000,330,11092232,-795,0,1764143405,13111.789837779994,389.9599154700045,54035.35844376 2025-11-26,07:50:07.000,330,11092213,-795,0,1764143406,13112.052553869995,390.136143720003,54034.37325984 2025-11-26,07:50:08.000,330,11092174,-795,0,1764143407,13112.524095569992,390.4040106600005,54034.40819544001 2025-11-26,07:50:09.000,330,11092179,-795,0,1764143408,13112.766602729993,390.49564934999944,54034.21954320001 2025-11-26,07:50:10.000,330,11092214,-795,0,1764143409,13113.03605512999,390.4886002200001,54034.26146592 2025-11-26,07:50:11.000,330,11092214,-795,0,1764143410,13113.34592539,390.29827371000283,54034.02390384001 2025-11-26,07:50:12.000,330,11092262,-795,0,1764143411,13113.34592539,390.2841754500041,54033.61166376 2025-11-26,07:50:13.000,330,11092242,-795,0,1764143412,13113.150572399994,390.0938489399996,54033.37410168 2025-11-26,07:50:14.000,330,11092243,-795,0,1764143413,13112.914801549989,389.8753259100049,54033.22737216 2025-11-26,07:50:15.000,330,11092228,-795,0,1764143414,13112.773339040003,389.565164190004,54032.61250560001 2025-11-26,07:50:16.000,330,11092164,-795,0,1764143415,13112.524095569992,389.34664116000204,54032.29109808 2025-11-26,07:50:17.000,330,11092187,-795,0,1764143416,13112.362424129991,388.9448407500022,54031.60636032001 2025-11-26,07:50:18.000,330,11092194,-795,0,1764143417,13112.759866419998,388.7333668499996,54031.78802544 2025-11-26,07:50:19.000,330,11092221,-795,0,1764143418,13113.09668191999,388.535991210003,54031.50854064001 2025-11-26,07:50:20.000,330,11092239,-795,0,1764143419,13113.601905169991,388.44435252000403,54031.36879824001 2025-11-26,07:50:21.000,330,11092230,-795,0,1764143420,13114.302481409999,388.4020577400006,54031.17315888001 2025-11-26,07:50:22.000,330,11092242,-795,0,1764143421,13115.016530269997,388.5994333800045,54030.87969984 2025-11-26,07:50:23.000,330,11092204,-795,0,1764143422,13115.649743409995,388.70517033000215,54030.41854992 2025-11-26,07:50:24.000,330,11092179,-795,0,1764143423,13116.202120829992,388.6276299000019,54030.153039360004 2025-11-26,07:50:25.000,330,11092177,-795,0,1764143424,13116.82186135,388.4161559999993,54030.2019492 2025-11-26,07:50:26.000,330,11092267,-795,0,1764143425,13117.522437589992,388.62058077000256,54030.34867872 2025-11-26,07:50:27.000,330,11092225,-795,0,1764143426,13118.06134239,389.1422163899988,54029.94342576 2025-11-26,07:50:28.000,330,11092256,-795,0,1764143427,13118.425103130001,389.90352243000234,54029.91547728 2025-11-26,07:50:29.000,330,11092209,-795,0,1764143428,13118.4048942,390.46040370000264,54029.838618960006 2025-11-26,07:50:30.000,330,11092217,-795,0,1764143429,13117.97377035999,390.925646280004,54029.62900536 2025-11-26,07:50:31.000,330,11092238,-795,0,1764143430,13117.18562209,391.2358080000049,54029.02112592001 2025-11-26,07:50:32.000,330,11092229,-795,0,1764143431,13116.276220239997,391.36974147,54028.559976 2025-11-26,07:50:33.000,330,11092161,-795,0,1764143432,13115.609325549995,391.5177732000011,54028.427220720005 2025-11-26,07:50:34.000,330,11092224,-795,0,1764143433,13115.191674330003,391.75744362000114,54028.48311768 2025-11-26,07:50:35.000,330,11092248,-795,0,1764143434,13115.171465400002,391.8984262200029,54028.21760712 2025-11-26,07:50:36.000,330,11092218,-795,0,1764143435,13115.387027319994,391.9477701299984,54027.88921248 2025-11-26,07:50:37.000,330,11092228,-795,0,1764143436,13115.481335659999,391.8631805699988,54027.55383072 2025-11-26,07:50:38.000,330,11092213,-795,0,1764143437,13115.55543506999,391.6799031900009,54027.46299816001 2025-11-26,07:50:39.000,330,11092235,-795,0,1764143438,13115.461126729999,391.256955390003,54027.0228096 2025-11-26,07:50:40.000,330,11092185,-795,0,1764143439,13115.279246359998,390.8481058500038,54026.72236344001 2025-11-26,07:50:41.000,330,11092207,-795,0,1764143440,13115.157992779998,390.57318977999967,54026.26121352001 2025-11-26,07:50:42.000,330,11092188,-795,0,1764143441,13115.178201709998,390.4463054400039,54026.463840000004 2025-11-26,07:50:43.000,330,11092228,-795,0,1764143442,13115.312927909989,390.3053228400022,54026.33807184001 2025-11-26,07:50:44.000,330,11092179,-795,0,1764143443,13115.76426068,390.53794413000287,54026.14243248001 2025-11-26,07:50:45.000,330,11092226,-795,0,1764143444,13116.202120829992,391.0243341000023,54025.91884464 2025-11-26,07:50:46.000,330,11092276,-795,0,1764143445,13116.431155369988,391.63760841000476,54025.59045000001 2025-11-26,07:50:47.000,330,11092217,-795,0,1764143446,13116.390737510003,392.06760534000205,54024.82885392001 2025-11-26,07:50:48.000,330,11092165,-795,0,1764143447,13116.673662529989,392.46235662000254,54024.856802400005 2025-11-26,07:50:49.000,330,11092196,-795,0,1764143448,13116.767970869994,392.90645180999854,54024.75199560001 2025-11-26,07:50:50.000,330,11092246,-795,0,1764143449,13116.673662529989,393.2871048300003,54024.758982720006 2025-11-26,07:50:51.000,330,11092271,-795,0,1764143450,13116.579354189998,393.5690700300038,54024.53539488 2025-11-26,07:50:52.000,330,11092235,-795,0,1764143451,13116.505254779993,393.5690700300038,54024.2628972 2025-11-26,07:50:53.000,330,11092195,-795,0,1764143452,13116.572617879989,393.2941539599997,54024.137129040006 2025-11-26,07:50:54.000,330,11092237,-795,0,1764143453,13116.680398839999,392.8994026799992,54024.01136088001 2025-11-26,07:50:55.000,330,11092219,-795,0,1764143454,13117.030686959995,392.59629008999764,54023.445404160004 2025-11-26,07:50:56.000,330,11092166,-795,0,1764143455,13117.636954859998,392.46235662000254,54023.466365520006 2025-11-26,07:50:57.000,330,11092223,-795,0,1764143456,13118.18259597,392.32842315000016,54023.15893224 2025-11-26,07:50:58.000,330,11092212,-795,0,1764143457,13118.788863870002,392.1451457700023,54023.59213368 2025-11-26,07:50:59.000,330,11092205,-795,0,1764143458,13119.29408711999,391.9477701299984,54023.38950720001 2025-11-26,07:51:00.000,330,11092213,-795,0,1764143459,13119.792574059997,391.9618683900044,54023.3545716 2025-11-26,07:51:01.000,330,11092222,-795,0,1764143460,13120.378633029999,392.0958018599995,54023.36854584001 2025-11-26,07:51:02.000,330,11092226,-795,0,1764143461,13120.62114019,392.272030109998,54023.34059736001 2025-11-26,07:51:03.000,330,11092225,-795,0,1764143462,13120.776075319991,392.5187496600047,54023.02617696 2025-11-26,07:51:04.000,330,11092178,-795,0,1764143463,13120.67503066999,392.8923535499998,54022.76765352001 2025-11-26,07:51:05.000,330,11092196,-795,0,1764143464,13120.567249709995,393.03333615000156,54022.85149896 2025-11-26,07:51:06.000,330,11092227,-795,0,1764143465,13120.547040779995,393.28005570000096,54023.06809968 2025-11-26,07:51:07.000,330,11092213,-795,0,1764143466,13120.816493179991,393.3998909100046,54022.9004088 2025-11-26,07:51:08.000,330,11092242,-795,0,1764143467,13121.483387869994,393.49152960000356,54022.92137016 2025-11-26,07:51:09.000,330,11092186,-795,0,1764143468,13122.258063519992,393.83693697000126,54023.082073920006 2025-11-26,07:51:10.000,330,11092224,-795,0,1764143469,13122.736341529999,394.3656217200041,54023.04713832 2025-11-26,07:51:11.000,330,11092183,-795,0,1764143470,13122.83738618,394.6123412700035,54022.446246 2025-11-26,07:51:12.000,330,11092190,-795,0,1764143471,13122.97211237999,394.7462747399986,54022.61393688 2025-11-26,07:51:13.000,330,11092237,-795,0,1764143472,13122.93169451999,394.72512735000055,54022.446246 2025-11-26,07:51:14.000,330,11092203,-795,0,1764143473,13122.87106772999,394.767422130004,54022.62092400001 2025-11-26,07:51:15.000,330,11092259,-795,0,1764143474,13122.695923669999,394.6475869200003,54022.558039920004 2025-11-26,07:51:16.000,330,11092237,-795,0,1764143475,13122.507306989988,394.6193904000029,54022.627911120006 2025-11-26,07:51:17.000,330,11092226,-795,0,1764143476,13122.231118279997,394.5700464900001,54022.3763748 2025-11-26,07:51:18.000,330,11092244,-795,0,1764143477,13122.076183149991,394.62643953000224,54022.38336192001 2025-11-26,07:51:19.000,330,11092238,-795,0,1764143478,13121.887566469995,394.57709561999945,54021.8523408 2025-11-26,07:51:20.000,330,11092175,-795,0,1764143479,13121.624850379994,394.72512735000055,54021.82439232 2025-11-26,07:51:21.000,330,11092194,-795,0,1764143480,13121.281298569993,394.992994289998,54021.65670144 2025-11-26,07:51:22.000,330,11092203,-795,0,1764143481,13120.75586638999,395.3102051399983,54021.719585520004 2025-11-26,07:51:23.000,330,11092204,-795,0,1764143482,13119.994663359998,395.36659818000044,54021.34926816 2025-11-26,07:51:24.000,330,11092245,-795,0,1764143483,13119.145888299994,395.5075807800022,54021.25144848 2025-11-26,07:51:25.000,330,11092220,-795,0,1764143484,13118.270167999995,395.669710770002,54021.11170608001 2025-11-26,07:51:26.000,330,11092246,-795,0,1764143485,13117.441601869992,396.14905161000206,54020.98593792 2025-11-26,07:51:27.000,330,11092212,-795,0,1764143486,13116.71408038999,396.9244559100043,54020.2453032 2025-11-26,07:51:28.000,330,11092218,-795,0,1764143487,13116.067394630001,398.2567414799996,54020.15447064001 2025-11-26,07:51:29.000,330,11092197,-795,0,1764143488,13115.326400529993,399.9344344199999,54020.02870248 2025-11-26,07:51:30.000,330,11092265,-795,0,1764143489,13114.571933809995,400.8014774100011,54020.14748352 2025-11-26,07:51:31.000,330,11092208,-795,0,1764143490,13114.39678974999,400.6886913300041,54019.93786992001 2025-11-26,07:51:32.000,330,11092231,-795,0,1764143491,13114.50457071,400.1318100600038,54019.63043664001 2025-11-26,07:51:33.000,330,11092243,-795,0,1764143492,13115.063684439992,399.4268970600024,54019.70030784001 2025-11-26,07:51:34.000,330,11092250,-795,0,1764143493,13115.669952339995,398.6726401499982,54019.609475280005 2025-11-26,07:51:35.000,330,11092257,-795,0,1764143494,13116.020240459991,397.85494106999977,54019.1622996 2025-11-26,07:51:36.000,330,11092188,-795,0,1764143495,13116.168439280002,397.02314373000263,54018.90377616 2025-11-26,07:51:37.000,330,11092240,-795,0,1764143496,13116.188648210002,396.2900342100038,54018.51948456 2025-11-26,07:51:38.000,330,11092237,-795,0,1764143497,13116.249275000002,395.7190546800048,54018.61031712 2025-11-26,07:51:39.000,330,11092223,-795,0,1764143498,13116.431155369988,395.1269277600004,54018.27493536 2025-11-26,07:51:40.000,330,11092221,-795,0,1764143499,13116.660189909999,394.5207025800046,54018.198077040004 2025-11-26,07:51:41.000,330,11092237,-795,0,1764143500,13116.889224449995,393.97087044000364,54017.95352784001 2025-11-26,07:51:42.000,330,11092206,-795,0,1764143501,13116.889224449995,393.37874351999926,54017.68103016 2025-11-26,07:51:43.000,330,11092254,-795,0,1764143502,13116.90269707,392.77251834000344,54017.05917648 2025-11-26,07:51:44.000,330,11092212,-795,0,1764143503,13116.828597659995,392.42711096999847,54016.83558864 2025-11-26,07:51:45.000,330,11092226,-795,0,1764143504,13116.75449824999,392.2367844600012,54016.639949280005 2025-11-26,07:51:46.000,330,11092212,-795,0,1764143505,13116.77470717999,392.1451457700023,54016.65392352001 2025-11-26,07:51:47.000,330,11092237,-795,0,1764143506,13117.10478637,391.9759666500031,54015.97617288 2025-11-26,07:51:48.000,330,11092242,-795,0,1764143507,13117.488756040002,392.0112122999999,54015.84341760001 2025-11-26,07:51:49.000,330,11092229,-795,0,1764143508,13117.926616189994,392.617437480003,54015.9482244 2025-11-26,07:51:50.000,330,11092239,-795,0,1764143509,13117.960297739999,394.06955826000194,54015.6687396 2025-11-26,07:51:51.000,330,11092233,-795,0,1764143510,13117.805362609994,395.5569246899977,54015.05387304001 2025-11-26,07:51:52.000,330,11092171,-795,0,1764143511,13117.421392939992,396.66363809999893,54014.64862008001 2025-11-26,07:51:53.000,330,11092178,-795,0,1764143512,13117.131731609996,397.3756002299997,54014.64862008001 2025-11-26,07:51:54.000,330,11092239,-795,0,1764143513,13116.95658754999,397.7633023800008,54014.62067160001 2025-11-26,07:51:55.000,330,11092212,-795,0,1764143514,13117.03742326999,397.61527064999973,54014.38310952001 2025-11-26,07:51:56.000,330,11092205,-795,0,1764143515,13117.07784112999,397.26281415000267,54013.87304976 2025-11-26,07:51:57.000,330,11092210,-795,0,1764143516,13117.172149469996,396.80462070000067,54013.87304976 2025-11-26,07:51:58.000,330,11092196,-795,0,1764143517,13117.246248880001,396.3252798600006,54013.71933312 2025-11-26,07:51:59.000,330,11092220,-795,0,1764143518,13117.300139359992,396.0433146600044,54013.41888696 2025-11-26,07:52:00.000,330,11092209,-795,0,1764143519,13117.300139359992,396.1913463899982,54013.167350640004 2025-11-26,07:52:01.000,330,11092220,-795,0,1764143520,13117.549382830002,396.3041324700025,54013.2232476 2025-11-26,07:52:02.000,330,11092199,-795,0,1764143521,13117.812098919989,396.3041324700025,54013.09049232001 2025-11-26,07:52:03.000,330,11092220,-795,0,1764143522,13118.15565072999,396.0433146600044,54012.901840080005 2025-11-26,07:52:04.000,330,11092218,-795,0,1764143523,13118.519411469992,395.669710770002,54012.79703328001 2025-11-26,07:52:05.000,330,11092240,-795,0,1764143524,13119.024634719994,395.21151732,54012.804020400006 2025-11-26,07:52:06.000,330,11092232,-755,0,1764143525,13119.570275829996,394.60529214000417,54012.328896240004 2025-11-26,07:52:07.000,330,11092213,-795,0,1764143526,13120.068762770003,394.18234433999896,54011.846784960006 2025-11-26,07:52:08.000,330,11092206,-795,0,1764143527,13120.64134912,393.93562478999957,54011.72101680001 2025-11-26,07:52:09.000,330,11092201,-795,0,1764143528,13121.059000339992,393.8087404500038,54011.83979784001 2025-11-26,07:52:10.000,330,11092217,-795,0,1764143529,13121.294771189998,393.9638213100043,54011.72101680001 2025-11-26,07:52:11.000,330,11092227,-795,0,1764143530,13121.490124179989,394.09070565,54011.52537744 2025-11-26,07:52:12.000,330,11092212,-795,0,1764143531,13121.604641449994,394.3233269400007,54011.224931280005 2025-11-26,07:52:13.000,330,11092235,-795,0,1764143532,13121.75957658,394.5911938799982,54011.02929192001 2025-11-26,07:52:14.000,330,11092218,-795,0,1764143533,13121.995347429991,394.767422130004,54010.840639680006 2025-11-26,07:52:15.000,330,11092213,-795,0,1764143534,13122.278272449992,394.9295521200038,54010.7078844 2025-11-26,07:52:16.000,330,11092202,-795,0,1764143535,13122.567933779988,395.4582368699994,54010.624038960006 2025-11-26,07:52:17.000,330,11092166,-795,0,1764143536,13122.608351639989,396.4239676799989,54010.40743824001 2025-11-26,07:52:18.000,330,11092223,-795,0,1764143537,13122.581406399993,397.1923228500018,54010.34455416 2025-11-26,07:52:19.000,330,11092198,-795,0,1764143538,13122.608351639989,397.62936890999845,54010.10699208 2025-11-26,07:52:20.000,330,11092212,-795,0,1764143539,13122.675714739999,397.55887761000486,54010.002185280006 2025-11-26,07:52:21.000,330,11092228,-795,0,1764143540,13122.702659979994,397.38264935999905,54009.80654592001 2025-11-26,07:52:22.000,330,11092239,-795,0,1764143541,13122.642033189994,397.12183155000093,54009.35238312001 2025-11-26,07:52:23.000,330,11092237,-795,0,1764143542,13122.588142709988,396.8187189599994,54008.926168800004 2025-11-26,07:52:24.000,330,11092203,-795,0,1764143543,13122.500570679993,396.3252798600006,54008.80738776 2025-11-26,07:52:25.000,330,11092249,-795,0,1764143544,13122.298481379992,395.87413553999795,54008.95411728 2025-11-26,07:52:26.000,330,11092205,-795,0,1764143545,13122.00208374,395.3243034000043,54008.8562976 2025-11-26,07:52:27.000,330,11092196,-795,0,1764143546,13121.530542039989,394.767422130004,54008.41610904001 2025-11-26,07:52:28.000,330,11092230,-795,0,1764143547,13120.991637239997,394.31627781000134,54008.17854696001 2025-11-26,07:52:29.000,330,11092226,-795,0,1764143548,13120.57398601999,393.8439861000006,54008.26937952001 2025-11-26,07:52:30.000,330,11092261,-795,0,1764143549,13120.082235389993,393.36464526000054,54007.84316520001 2025-11-26,07:52:31.000,330,11092254,-795,0,1764143550,13119.62416631,392.96989398000005,54007.46586072 2025-11-26,07:52:32.000,330,11092169,-795,0,1764143551,13119.33450497999,392.6033392200043,54007.214324399996 2025-11-26,07:52:33.000,330,11092173,-795,0,1764143552,13119.186306159994,392.27907924000465,54007.2841956 2025-11-26,07:52:34.000,330,11092217,-795,0,1764143553,13119.044843649994,391.95481925999775,54007.14445320001 2025-11-26,07:52:35.000,330,11092214,-795,0,1764143554,13118.889908519988,391.7644927500005,54006.899904 2025-11-26,07:52:36.000,330,11092222,-795,0,1764143555,13118.795600179998,391.5671171100039,54006.68330328 2025-11-26,07:52:37.000,330,11092246,-795,0,1764143556,13118.728237080002,391.51072407000174,54006.29202456 2025-11-26,07:52:38.000,330,11092201,-795,0,1764143557,13118.889908519988,391.58826450000197,54006.15228216 2025-11-26,07:52:39.000,330,11092242,-795,0,1764143558,13119.098734129999,391.8913770900035,54005.87279736001 2025-11-26,07:52:40.000,330,11092210,-795,0,1764143559,13119.159360919999,392.2367844600012,54005.67017088 2025-11-26,07:52:41.000,330,11092217,-795,0,1764143560,13119.19977878,392.5892409599983,54005.71209360001 2025-11-26,07:52:42.000,330,11092252,-795,0,1764143561,13119.226724019994,392.9769431099994,54005.642222400005 2025-11-26,07:52:43.000,330,11092222,-795,0,1764143562,13119.428813319995,393.42808743000205,54005.48151864 2025-11-26,07:52:44.000,330,11092204,-795,0,1764143563,13119.752156199997,393.8792317500047,54005.425621680006 2025-11-26,07:52:45.000,330,11092202,-795,0,1764143564,13120.102444319993,394.29513042000326,54005.49549288001 2025-11-26,07:52:46.000,330,11092201,-795,0,1764143565,13120.156334799998,394.52775171000394,54005.25094368001 2025-11-26,07:52:47.000,330,11092221,-795,0,1764143566,13119.799310369992,394.5911938799982,54004.70594832001 2025-11-26,07:52:48.000,330,11092232,-795,0,1764143567,13119.43554962999,394.11890217000473,54004.57319304 2025-11-26,07:52:49.000,330,11092205,-795,0,1764143568,13119.024634719994,393.49152960000356,54004.419476400006 2025-11-26,07:52:50.000,330,11092201,-795,0,1764143569,13118.748446010002,392.80776399000024,54004.3845408 2025-11-26,07:52:51.000,330,11092235,-795,0,1764143570,13118.478993609991,392.22973533000186,54004.063133280004 2025-11-26,07:52:52.000,330,11092243,-795,0,1764143571,13118.22301383,391.75744362000114,54003.895442400004 2025-11-26,07:52:53.000,330,11092212,-795,0,1764143572,13118.06134239,391.4684292899983,54003.69281592001 2025-11-26,07:52:54.000,330,11092222,-795,0,1764143573,13117.845780469994,391.13007104999997,54003.20371752 2025-11-26,07:52:55.000,330,11092226,-795,0,1764143574,13117.515701279997,390.95384280000144,54002.693657760006 2025-11-26,07:52:56.000,330,11092207,-795,0,1764143575,13117.178885779991,390.7353197699995,54002.51897976001 2025-11-26,07:52:57.000,330,11092240,-795,0,1764143576,13116.700607769999,390.6648284699986,54002.36526312 2025-11-26,07:52:58.000,330,11092214,-795,0,1764143577,13116.323374409993,390.6648284699986,54002.20455936 2025-11-26,07:52:59.000,330,11092228,-795,0,1764143578,13115.78446961,390.86925324000185,54001.883151840004 2025-11-26,07:53:00.000,330,11092210,-795,0,1764143579,13115.252301119988,391.13712017999933,54001.53379584 2025-11-26,07:53:01.000,330,11092235,-795,0,1764143580,13114.794232039996,391.36974147,54001.449950400005 2025-11-26,07:53:02.000,330,11092208,-795,0,1764143581,13114.329426649994,391.4825275500043,54001.15649136001 2025-11-26,07:53:03.000,330,11092238,-795,0,1764143582,13113.891566500002,391.62351014999876,54000.81412248 2025-11-26,07:53:04.000,330,11092205,-795,0,1764143583,13113.52780576,391.6446575400041,54000.59053464 2025-11-26,07:53:05.000,330,11092224,-795,0,1764143584,13113.312243839995,391.87022969999816,54000.6464316 2025-11-26,07:53:06.000,330,11092216,-795,0,1764143585,13113.352661699995,392.41301270999975,54000.58354752001 2025-11-26,07:53:07.000,330,11092189,-795,0,1764143586,13113.716422439997,393.68890524000017,54000.443805120005 2025-11-26,07:53:08.000,330,11092224,-795,0,1764143587,13114.35637188999,395.2538121000034,54000.59053464 2025-11-26,07:53:09.000,330,11092222,-795,0,1764143588,13115.144520159993,396.31823073000123,54000.47874072 2025-11-26,07:53:10.000,330,11092224,-795,0,1764143589,13115.851832709996,396.8328172199981,54000.19925592001 2025-11-26,07:53:11.000,330,11092233,-795,0,1764143590,13116.013504149996,397.2416667600046,53999.81496432001 2025-11-26,07:53:12.000,330,11092185,-795,0,1764143591,13115.66321603,397.2769124100014,53999.388750000006 2025-11-26,07:53:13.000,330,11092267,-795,0,1764143592,13114.976112409997,396.98789807999856,53999.151187920004 2025-11-26,07:53:14.000,330,11092197,-795,0,1764143593,13114.41699867999,396.4521642000036,53998.75292208 2025-11-26,07:53:15.000,330,11092203,-795,0,1764143594,13114.059974249998,395.7965951099977,53998.29177216 2025-11-26,07:53:16.000,330,11092218,-795,0,1764143595,13114.113864729989,395.11987863000104,53998.07517144 2025-11-26,07:53:17.000,330,11092218,-795,0,1764143596,13114.113864729989,394.33037607000006,53997.6769056 2025-11-26,07:53:18.000,330,11092230,-795,0,1764143597,13114.46415285,393.63956133000465,53997.439343519996 2025-11-26,07:53:19.000,330,11092191,-795,0,1764143598,13114.713396319996,393.0897291900037,53997.13191024001 2025-11-26,07:53:20.000,330,11092164,-795,0,1764143599,13115.171465400002,393.0403852800009,53996.98518072001 2025-11-26,07:53:21.000,330,11092224,-795,0,1764143600,13115.589116619994,393.5408735099991,53997.607034399996 2025-11-26,07:53:22.000,330,11092242,-795,0,1764143601,13115.75752436999,393.93562478999957,53997.6769056 2025-11-26,07:53:23.000,330,11092249,-795,0,1764143602,13115.730579129995,394.0977547799994,53997.58607304001 2025-11-26,07:53:24.000,330,11092224,-795,0,1764143603,13115.851832709996,393.71005262999824,53997.760751040005 2025-11-26,07:53:25.000,330,11092237,-795,0,1764143604,13116.202120829992,393.2095644000001,53998.12408128 2025-11-26,07:53:26.000,330,11092212,-795,0,1764143605,13116.646717289994,392.7020270400026,53998.45247592001 2025-11-26,07:53:27.000,330,11092177,-795,0,1764143606,13117.07784112999,392.31432489000144,53998.11709416001 2025-11-26,07:53:28.000,330,11092213,-795,0,1764143607,13117.859253089999,392.00416317000054,53998.431514560005 2025-11-26,07:53:29.000,330,11092236,-795,0,1764143608,13118.586774570002,391.9125244800016,53998.82978040001 2025-11-26,07:53:30.000,330,11092228,-795,0,1764143609,13119.27387818999,391.7503944900018,53999.23503336 2025-11-26,07:53:31.000,330,11092254,-795,0,1764143610,13120.028344910002,391.6023627600007,53999.43067272001 2025-11-26,07:53:32.000,330,11092215,-795,0,1764143611,13120.567249709995,391.60941189000005,53999.29791744 2025-11-26,07:53:33.000,330,11092258,-795,0,1764143612,13121.382343219993,391.57416624000325,53999.79400296001 2025-11-26,07:53:34.000,330,11092207,-795,0,1764143613,13122.136809939992,391.4684292899983,54000.038552160004 2025-11-26,07:53:35.000,330,11092208,-795,0,1764143614,13122.87106772999,391.2851519100004,53999.96868096 2025-11-26,07:53:36.000,330,11092223,-795,0,1764143615,13123.558171349992,391.00318671000423,54000.17130744001 2025-11-26,07:53:37.000,330,11092189,-795,0,1764143616,13124.13749401,390.68597586000396,54000.087462 2025-11-26,07:53:38.000,330,11092209,-795,0,1764143617,13124.871751799998,390.31237197000155,54000.660405840004 2025-11-26,07:53:39.000,330,11092229,-795,0,1764143618,13125.63969114,389.93876807999914,54000.81412248 2025-11-26,07:53:40.000,330,11092247,-795,0,1764143619,13126.522147749994,389.7625398300006,54001.07963304 2025-11-26,07:53:41.000,330,11092210,-795,0,1764143620,13127.364186499988,389.79073634999804,54001.32418224001 2025-11-26,07:53:42.000,330,11092204,-795,0,1764143621,13127.95024546999,389.9246698200004,54001.36610496 2025-11-26,07:53:43.000,330,11092205,-795,0,1764143622,13128.536304439993,389.9246698200004,54001.163478480004 2025-11-26,07:53:44.000,330,11092167,-795,0,1764143623,13129.27729854,389.86827677999827,54001.28924664 2025-11-26,07:53:45.000,330,11092242,-795,0,1764143624,13129.870093819998,389.75549070000125,54001.47091176001 2025-11-26,07:53:46.000,330,11092227,-795,0,1764143625,13130.47636172,389.52286941000057,54001.63161552 2025-11-26,07:53:47.000,330,11092204,-795,0,1764143626,13130.995057589993,389.2409042100044,54001.75738368001 2025-11-26,07:53:48.000,330,11092218,-795,0,1764143627,13131.217355819994,389.0082829200037,54002.02988136 2025-11-26,07:53:49.000,330,11092207,-795,0,1764143628,13131.183674269989,388.6699246799981,54002.19757224 2025-11-26,07:53:50.000,330,11092202,-795,0,1764143629,13130.914221869993,388.29632079000294,54002.03686848 2025-11-26,07:53:51.000,330,11092236,-795,0,1764143630,13130.705396259997,387.93681515999924,54001.89013896 2025-11-26,07:53:52.000,330,11092228,-795,0,1764143631,13130.543724819996,387.49271997000324,54001.77834504001 2025-11-26,07:53:53.000,330,11092212,-795,0,1764143632,13130.503306959996,387.1261652100002,54001.65257688 2025-11-26,07:53:54.000,330,11092206,-795,0,1764143633,13130.611087919991,386.8794456600008,54001.98097152 2025-11-26,07:53:55.000,330,11092224,-795,0,1764143634,13130.705396259997,386.7737087100031,54002.022894240006 2025-11-26,07:53:56.000,330,11092246,-795,0,1764143635,13130.806440909997,386.76665958000376,54002.02988136 2025-11-26,07:53:57.000,330,11092234,-795,0,1764143636,13130.651505779992,386.75256131999777,54001.49187312001 2025-11-26,07:53:58.000,330,11092218,-795,0,1764143637,13130.900749250002,386.94993696000165,54001.98795864 2025-11-26,07:53:59.000,330,11092200,-795,0,1764143638,13130.900749250002,387.0415756500006,54001.56174432001 2025-11-26,07:54:00.000,330,11092207,-795,0,1764143639,13131.116311169993,387.0909195600034,54001.65956400001 2025-11-26,07:54:01.000,330,11092220,-795,0,1764143640,13131.190410579999,387.1543617300049,54001.58270568 2025-11-26,07:54:02.000,330,11092188,-795,0,1764143641,13131.237564749994,387.2178038999991,54001.75039656 2025-11-26,07:54:03.000,330,11092202,-795,0,1764143642,13131.224092129989,387.2037056400004,54001.63860264001 2025-11-26,07:54:04.000,330,11092218,-795,0,1764143643,13131.190410579999,387.1050178200021,54001.6246284 2025-11-26,07:54:05.000,330,11092247,-795,0,1764143644,13131.224092129989,386.9217404400042,54001.49187312001 2025-11-26,07:54:06.000,330,11092221,-795,0,1764143645,13131.082629619988,386.844200010004,54001.26828528 2025-11-26,07:54:07.000,330,11092168,-795,0,1764143646,13130.907485559997,386.8935439199995,54000.541624800004 2025-11-26,07:54:08.000,330,11092217,-795,0,1764143647,13131.001793899988,386.9922317399978,54000.492714960004 2025-11-26,07:54:09.000,330,11092172,-795,0,1764143648,13131.008530209998,387.1050178200021,54000.28310136 2025-11-26,07:54:10.000,330,11092210,-795,0,1764143649,13131.244301059989,387.3658356300002,54000.52765056 2025-11-26,07:54:11.000,330,11092234,-795,0,1764143650,13131.42618142999,387.4504251899998,54000.38092104 2025-11-26,07:54:12.000,330,11092201,-795,0,1764143651,13131.682161209996,387.5773095300028,54000.05252640001 2025-11-26,07:54:13.000,330,11092196,-795,0,1764143652,13131.911195749992,387.7112429999979,53999.96169384001 2025-11-26,07:54:14.000,330,11092206,-795,0,1764143653,13131.931404679992,387.5632112700041,53999.89880976 2025-11-26,07:54:15.000,330,11092240,-795,0,1764143654,13132.207593389998,387.13321433999954,53999.39573712 2025-11-26,07:54:16.000,330,11092236,-795,0,1764143655,13132.530936269999,386.9217404400042,53999.07432960001 2025-11-26,07:54:17.000,330,11092198,-795,0,1764143656,13132.56461781999,386.98518260999845,53998.46645016 2025-11-26,07:54:18.000,330,11092226,-795,0,1764143657,13132.443364239989,387.415179540003,53998.45946304 2025-11-26,07:54:19.000,330,11092213,-795,0,1764143658,13132.086339809997,387.6337025699977,53997.87254496001 2025-11-26,07:54:20.000,330,11092219,-795,0,1764143659,13131.843832649996,387.8240290800022,53997.46030488 2025-11-26,07:54:21.000,330,11092210,-795,0,1764143660,13131.65521597,387.8099308200035,53997.34152384 2025-11-26,07:54:22.000,330,11092238,-795,0,1764143661,13131.30492784999,387.4997691000026,53996.95024512 2025-11-26,07:54:23.000,330,11092237,-795,0,1764143662,13130.988321279998,386.96403522000037,53996.18864904 2025-11-26,07:54:24.000,330,11092243,-795,0,1764143663,13130.725605189997,386.49174350999965,53995.76243472001 2025-11-26,07:54:25.000,330,11092212,-795,0,1764143664,13130.395526,386.1181396200045,53995.30827192001 2025-11-26,07:54:26.000,330,11092239,-795,0,1764143665,13130.072183119999,385.78683050999825,53995.37814312 2025-11-26,07:54:27.000,330,11092244,-795,0,1764143666,13129.715158689993,385.24404750000394,53995.07070984001 2025-11-26,07:54:28.000,330,11092218,-795,0,1764143667,13129.533278319992,384.6801171000043,53994.9169932 2025-11-26,07:54:29.000,330,11092245,-795,0,1764143668,13129.331189019991,384.123235830004,53994.70039248 2025-11-26,07:54:30.000,330,11092203,-795,0,1764143669,13129.243616989996,383.777828459999,53994.623534160004 2025-11-26,07:54:31.000,330,11092227,-795,0,1764143670,13129.04826399999,383.40422457000386,53994.21129408001 2025-11-26,07:54:32.000,330,11092193,-795,0,1764143671,13128.94721934999,382.94603112000186,53993.71520856 2025-11-26,07:54:33.000,330,11092240,-795,0,1764143672,13128.873119939999,382.6147220100029,53993.400788160005 2025-11-26,07:54:34.000,330,11092206,-795,0,1764143673,13129.01458245,382.42439549999835,53993.41476240001 2025-11-26,07:54:35.000,330,11092226,-795,0,1764143674,13129.19646282,382.31160942000133,53993.37283968001 2025-11-26,07:54:36.000,330,11092233,-795,0,1764143675,13129.492860459992,382.2552163799992,53993.21213592 2025-11-26,07:54:37.000,330,11092189,-795,0,1764143676,13129.809467029998,382.2481672499998,53992.778934480004 2025-11-26,07:54:38.000,330,11092170,-795,0,1764143677,13130.462889099996,382.3468550699981,53992.97457384 2025-11-26,07:54:39.000,330,11092251,-795,0,1764143678,13131.338609399994,382.4666902800018,53992.84181856001 2025-11-26,07:54:40.000,330,11092217,-795,0,1764143679,13132.328846969998,382.68521331000375,53992.40163 2025-11-26,07:54:41.000,330,11092238,-795,0,1764143680,13132.995741660001,383.01652242000273,53992.226952000005 2025-11-26,07:54:42.000,330,11092217,-795,0,1764143681,13132.968796419991,383.14340675999847,53992.080222480006 2025-11-26,07:54:43.000,330,11092201,-795,0,1764143682,13132.5511452,382.8966872099991,53991.891570240005 2025-11-26,07:54:44.000,330,11092219,-795,0,1764143683,13131.911195749992,382.4596411500024,53991.339587760005 2025-11-26,07:54:45.000,330,11092268,-795,0,1764143684,13131.311664159999,381.973251180003,53991.19285824001 2025-11-26,07:54:46.000,330,11092222,-795,0,1764143685,13130.766023049997,381.5432542499984,53991.03215448 2025-11-26,07:54:47.000,330,11092180,-795,0,1764143686,13130.10586466999,381.21194513999944,53990.15177736 2025-11-26,07:54:48.000,330,11092171,-795,0,1764143687,13129.721895000002,380.9088325499979,53989.76748576 2025-11-26,07:54:49.000,330,11092194,-795,0,1764143688,13129.358134260001,380.5775234399989,53989.39018128001 2025-11-26,07:54:50.000,330,11092223,-795,0,1764143689,13129.14930864999,380.281459980004,53989.432104 2025-11-26,07:54:51.000,330,11092258,-795,0,1764143690,13128.9135378,379.9924456500012,53988.94999272 2025-11-26,07:54:52.000,330,11092239,-795,0,1764143691,13128.819229459994,379.97834739000245,53988.74736624001 2025-11-26,07:54:53.000,330,11092242,-795,0,1764143692,13128.805756839989,380.281459980004,53988.53076552001 2025-11-26,07:54:54.000,330,11092227,-795,0,1764143693,13128.697975879993,380.6762112600045,53988.11852544 2025-11-26,07:54:55.000,330,11092227,-795,0,1764143694,13128.462205030002,380.9088325499979,53987.85301488 2025-11-26,07:54:56.000,330,11092174,-795,0,1764143695,13128.0378175,380.7748990800028,53987.28007104 2025-11-26,07:54:57.000,330,11092218,-795,0,1764143696,13127.498912699994,380.27441085000464,53986.63725600001 2025-11-26,07:54:58.000,330,11092231,-795,0,1764143697,13127.236196609992,379.9924456500012,53986.86783096 2025-11-26,07:54:59.000,330,11092244,-795,0,1764143698,13126.845490629996,379.8373647900007,53986.881805200006 2025-11-26,07:55:00.000,330,11092222,-795,0,1764143699,13126.5558293,379.8091682700033,53986.763024160005 2025-11-26,07:55:01.000,330,11092205,-795,0,1764143700,13126.293113209998,379.71752958000434,53986.63026888 2025-11-26,07:55:02.000,330,11092209,-795,0,1764143701,13126.037133429993,379.5342521999992,53986.38571968 2025-11-26,07:55:03.000,330,11092225,-795,0,1764143702,13125.888934609997,379.16064831000404,53985.9036084 2025-11-26,07:55:04.000,330,11092231,-795,0,1764143703,13125.922616160002,378.6954057300027,53985.68002056001 2025-11-26,07:55:05.000,330,11092209,-795,0,1764143704,13125.976506639992,378.34294922999834,53985.49835544 2025-11-26,07:55:06.000,330,11092223,-795,0,1764143705,13126.030397119997,378.1032788099983,53985.61014936001 2025-11-26,07:55:07.000,330,11092206,-795,0,1764143706,13125.969770329997,377.89885404000233,53985.135025200005 2025-11-26,07:55:08.000,330,11092240,-795,0,1764143707,13126.131441769998,377.86360838999826,53985.148999439996 2025-11-26,07:55:09.000,330,11092246,-795,0,1764143708,13126.40763047999,377.80016622000403,53985.12803808001 2025-11-26,07:55:10.000,330,11092202,-795,0,1764143709,13126.58951084999,377.86360838999826,53984.9254116 2025-11-26,07:55:11.000,330,11092195,-795,0,1764143710,13126.542356679995,377.9200014300004,53984.33849352001 2025-11-26,07:55:12.000,330,11092251,-795,0,1764143711,13126.320058449994,377.96229621000384,53983.98215040001 2025-11-26,07:55:13.000,330,11092225,-795,0,1764143712,13126.064078670002,378.03983664000407,53983.73061408 2025-11-26,07:55:14.000,330,11092225,-795,0,1764143713,13125.781153650001,377.93409968999913,53983.82144664 2025-11-26,07:55:15.000,330,11092234,-795,0,1764143714,13125.61948221,377.70147839999845,53983.73760120001 2025-11-26,07:55:16.000,330,11092253,-795,0,1764143715,13125.626218519996,377.3278745100033,53983.70965272 2025-11-26,07:55:17.000,330,11092186,-795,0,1764143716,13125.57232803999,376.77804237000237,53983.28343840001 2025-11-26,07:55:18.000,330,11092211,-795,0,1764143717,13125.841780440001,376.3480454399978,53983.493052 2025-11-26,07:55:19.000,330,11092217,-795,0,1764143718,13126.212277489998,375.8264098200016,53983.13670888001 2025-11-26,07:55:20.000,330,11092196,-795,0,1764143719,13126.542356679995,375.3118233300047,53983.06683768001 2025-11-26,07:55:21.000,330,11092247,-795,0,1764143720,13126.845490629996,374.98051421999844,53982.92010816 2025-11-26,07:55:22.000,330,11092215,-795,0,1764143721,13127.101470410002,374.78313858000183,53983.1786316 2025-11-26,07:55:23.000,330,11092220,-795,0,1764143722,13127.242932920002,374.621008590002,53983.05286344 2025-11-26,07:55:24.000,330,11092232,-795,0,1764143723,13127.087997789997,374.4447803400035,53982.74543016 2025-11-26,07:55:25.000,330,11092231,-795,0,1764143724,13126.75118228999,374.28969948000304,53982.62664912 2025-11-26,07:55:26.000,330,11092228,-795,0,1764143725,13126.279640589994,373.9160955900006,53982.50786808 2025-11-26,07:55:27.000,330,11092208,-795,0,1764143726,13125.24898515999,373.10544564000156,53981.613516720005 2025-11-26,07:55:28.000,330,11092254,-795,0,1764143727,13124.743761910002,372.17496047999884,53981.45281296 2025-11-26,07:55:29.000,330,11092193,-795,0,1764143728,13124.15770294,371.2444753200034,53981.43883872001 2025-11-26,07:55:30.000,330,11092205,-795,0,1764143729,13123.746788029988,370.44792363000306,53981.327044800004 2025-11-26,07:55:31.000,330,11092250,-795,0,1764143730,13123.484071940002,369.7359615000023,53981.17332816001 2025-11-26,07:55:32.000,330,11092223,-795,0,1764143731,13123.255037399991,369.07334328000434,53980.97070168 2025-11-26,07:55:33.000,330,11092238,-795,0,1764143732,13123.05968441,368.4248233199978,53980.677242640006 2025-11-26,07:55:34.000,330,11092226,-795,0,1764143733,13123.10010227,367.81154901000264,53980.23006696 2025-11-26,07:55:35.000,330,11092223,-795,0,1764143734,13123.383027290001,367.4379451200002,53980.11827304001 2025-11-26,07:55:36.000,330,11092180,-795,0,1764143735,13123.632270759997,367.2758151300004,53979.838788240006 2025-11-26,07:55:37.000,330,11092192,-795,0,1764143736,13123.814151129998,367.247618610003,53979.58725192 2025-11-26,07:55:38.000,330,11092212,-795,0,1764143737,13124.13075769999,367.50138729000173,53979.79686552 2025-11-26,07:55:39.000,330,11092199,-795,0,1764143738,13124.1981208,367.6705664100009,53979.66411024001 2025-11-26,07:55:40.000,330,11092200,-795,0,1764143739,13124.245274969995,367.7481068400011,53979.72699432 2025-11-26,07:55:41.000,330,11092244,-795,0,1764143740,13124.21832973,367.5436820699979,53979.70603296 2025-11-26,07:55:42.000,330,11092214,-795,0,1764143741,13124.00950411999,367.2264712200049,53979.24488304 2025-11-26,07:55:43.000,330,11092248,-795,0,1764143742,13123.618798139993,367.0643412299978,53979.07719216 2025-11-26,07:55:44.000,330,11092217,-795,0,1764143743,13123.275246329991,366.9515551500008,53978.762771760004 2025-11-26,07:55:45.000,330,11092212,-795,0,1764143744,13123.19441060999,366.98680080000486,53979.13308912 2025-11-26,07:55:46.000,330,11092205,-795,0,1764143745,13123.295455259991,367.1982747000002,53978.99334672001 2025-11-26,07:55:47.000,330,11092224,-795,0,1764143746,13123.10010227,367.5436820699979,53978.62302936 2025-11-26,07:55:48.000,330,11092210,-795,0,1764143747,13123.05968441,367.97367900000245,53978.72084904 2025-11-26,07:55:49.000,330,11092221,-675,0,1764143748,13123.01926655,368.15695638000034,53978.72783616 2025-11-26,07:55:50.000,330,11092202,-795,0,1764143749,13123.147256439996,368.1640055099997,53978.378480160005 2025-11-26,07:55:51.000,330,11092186,-795,0,1764143750,13123.342609430001,368.262693329998,53978.32258320001 2025-11-26,07:55:52.000,330,11092204,-795,0,1764143751,13123.598589209992,368.4530198400025,53978.01514992001 2025-11-26,07:55:53.000,330,11092115,-795,0,1764143752,13123.773733269998,368.5587567900002,53978.50424832 2025-11-26,07:55:54.000,330,11092191,-795,0,1764143753,13123.686161240003,368.6362972200004,53978.58809376001 2025-11-26,07:55:55.000,330,11092219,-795,0,1764143754,13123.369554669996,368.5094128800047,53978.5321968 2025-11-26,07:55:56.000,330,11092219,-795,0,1764143755,13122.803704629994,368.34728289000486,53978.33655744 2025-11-26,07:55:57.000,330,11092222,-795,0,1764143756,13122.399526029993,367.98777726000117,53977.95226584 2025-11-26,07:55:58.000,330,11092204,-795,0,1764143757,13122.332162929997,367.6353207600041,53977.91733024001 2025-11-26,07:55:59.000,330,11092237,-795,0,1764143758,13122.493834369998,367.25466774000233,53977.89636888001 2025-11-26,07:56:00.000,330,11092115,-795,0,1764143759,13122.743077839994,366.85991646000184,53978.06405976001 2025-11-26,07:56:01.000,330,11092113,-795,0,1764143760,13123.17420167999,366.4933616999988,53977.994188560006 2025-11-26,07:56:02.000,330,11092240,-795,0,1764143761,13123.679424929993,366.2607404099981,53977.903356 2025-11-26,07:56:03.000,330,11092200,-795,0,1764143762,13124.17791187,366.21844563000195,53977.903356 2025-11-26,07:56:04.000,330,11092224,-795,0,1764143763,13124.494518439991,366.3594282300037,53977.91733024001 2025-11-26,07:56:05.000,330,11092194,-795,0,1764143764,13124.716816669992,366.3100843200009,53977.74265224 2025-11-26,07:56:06.000,330,11092218,-795,0,1764143765,13124.595563089992,366.2889369300028,53977.6937424 2025-11-26,07:56:07.000,330,11092230,-795,0,1764143766,13124.245274969995,366.1972982400039,53977.39329624001 2025-11-26,07:56:08.000,330,11092211,-795,0,1764143767,13124.07013090999,366.2748386700041,53977.81252344 2025-11-26,07:56:09.000,330,11092140,-795,0,1764143768,13123.874777919998,366.46516518000135,53977.64483256 2025-11-26,07:56:10.000,330,11092217,-795,0,1764143769,13123.699633859993,366.76122864000354,53977.72169088 2025-11-26,07:56:11.000,330,11092233,-795,0,1764143770,13123.753524339998,367.03614471000037,53977.707716640005 2025-11-26,07:56:12.000,330,11092212,-795,0,1764143771,13124.016240429999,367.3251590400032,53977.707716640005 2025-11-26,07:56:13.000,330,11092211,-795,0,1764143772,13124.21159341999,367.5225346799998,53977.35137352 2025-11-26,07:56:14.000,330,11092208,-795,0,1764143773,13124.305901759995,367.6353207600041,53977.372334880005 2025-11-26,07:56:15.000,330,11092204,-795,0,1764143774,13124.38000117,367.67761554000026,53977.60290984001 2025-11-26,07:56:16.000,330,11092152,-795,0,1764143775,13124.265483899995,367.8538437899988,53977.81252344 2025-11-26,07:56:17.000,330,11092210,-795,0,1764143776,13124.21159341999,368.1005633399982,53977.54701288 2025-11-26,07:56:18.000,330,11092203,-795,0,1764143777,13124.37326485999,368.2979389800021,53977.81252344 2025-11-26,07:56:19.000,330,11092215,-795,0,1764143778,13124.44062796,368.30498811000143,53977.903356 2025-11-26,07:56:20.000,330,11092247,-795,0,1764143779,13124.683135120002,368.1287598600029,53978.10598248001 2025-11-26,07:56:21.000,330,11092209,-795,0,1764143780,13124.723552980002,367.931384219999,53978.02912416 2025-11-26,07:56:22.000,330,11092207,-795,0,1764143781,13124.33958331,367.94548247999774,53977.98720144001 2025-11-26,07:56:23.000,330,11092216,-795,0,1764143782,13123.921932089994,368.2063002900031,53978.11995672 2025-11-26,07:56:24.000,330,11092146,-795,0,1764143783,13123.564907660002,368.608100700003,53978.24572488 2025-11-26,07:56:25.000,330,11092216,-795,0,1764143784,13123.22135585,368.92531155000324,53978.32258320001 2025-11-26,07:56:26.000,330,11092220,-795,0,1764143785,13122.864331419994,369.2143258799988,53978.329570320006 2025-11-26,07:56:27.000,330,11092219,-795,0,1764143786,13122.406262340002,369.1649819700033,53978.03611128001 2025-11-26,07:56:28.000,330,11092233,-795,0,1764143787,13122.392789719997,369.0169502400022,53977.91733024001 2025-11-26,07:56:29.000,330,11092198,-795,0,1764143788,13122.345635550002,368.76318156000343,53978.09899536 2025-11-26,07:56:30.000,330,11092224,-795,0,1764143789,13122.406262340002,368.7420341699981,53978.09899536 2025-11-26,07:56:31.000,330,11092223,-795,0,1764143790,13122.406262340002,368.96055720000004,53978.280660480006 2025-11-26,07:56:32.000,330,11092130,-795,0,1764143791,13122.170491489996,369.1649819700033,53977.93829160001 2025-11-26,07:56:33.000,330,11092195,-795,0,1764143792,13121.90103909,369.07334328000434,53978.03611128001 2025-11-26,07:56:34.000,330,11092203,-795,0,1764143793,13121.523805729994,368.79137808000087,53977.973227200004 2025-11-26,07:56:35.000,330,11092210,-795,0,1764143794,13121.018582479992,368.3543320200042,53977.79156208 2025-11-26,07:56:36.000,330,11092237,-795,0,1764143795,13120.506622919995,367.95253161000437,53977.33041216 2025-11-26,07:56:37.000,330,11092235,-795,0,1764143796,13120.041817529993,367.6564681500022,53977.00900464001 2025-11-26,07:56:38.000,330,11092212,-795,0,1764143797,13119.853200849997,367.5084364200011,53977.155734160006 2025-11-26,07:56:39.000,330,11092225,-795,0,1764143798,13119.765628820001,367.3463064300013,53977.33739928 2025-11-26,07:56:40.000,330,11092159,-795,0,1764143799,13119.731947269996,367.14893079000467,53977.085862960004 2025-11-26,07:56:41.000,330,11092236,-795,0,1764143800,13119.617429999991,367.1136851400006,53976.89721072 2025-11-26,07:56:42.000,330,11092190,-795,0,1764143801,13119.34124129,367.0925377500025,53976.69458424001 2025-11-26,07:56:43.000,330,11092212,-795,0,1764143802,13118.916853759998,366.98680080000486,53976.21946008001 2025-11-26,07:56:44.000,330,11092256,-795,0,1764143803,13118.573301949997,366.8317199400044,53975.89805256 2025-11-26,07:56:45.000,330,11092248,-795,0,1764143804,13118.16238704,366.6695899500046,53975.95394952001 2025-11-26,07:56:46.000,330,11092222,-795,0,1764143805,13117.502228659992,366.4863125699994,53976.26138280001 2025-11-26,07:56:47.000,330,11092186,-795,0,1764143806,13116.727553009994,366.11975781000365,53975.73734880001 2025-11-26,07:56:48.000,330,11092180,-795,0,1764143807,13116.336847029997,365.87303826000425,53975.695426080005 2025-11-26,07:56:49.000,330,11092196,-795,0,1764143808,13115.892250569996,365.6827117499997,53975.47183824001 2025-11-26,07:56:50.000,330,11092201,-795,0,1764143809,13115.427445179994,365.5205817599999,53975.311134480005 2025-11-26,07:56:51.000,330,11092246,-795,0,1764143810,13115.003057649992,365.210420039999,53974.82203608 2025-11-26,07:56:52.000,330,11092215,-795,0,1764143811,13114.50457071,364.89320918999874,53974.22114376 2025-11-26,07:56:53.000,330,11092245,-795,0,1764143812,13114.248590929994,364.6323913800006,53973.899736240004 2025-11-26,07:56:54.000,330,11092251,-795,0,1764143813,13114.235118309989,364.36452444000315,53974.14428544 2025-11-26,07:56:55.000,330,11092264,-795,0,1764143814,13114.309217719994,364.1319031500025,53973.9556332 2025-11-26,07:56:56.000,330,11092156,-795,0,1764143815,13114.214909379989,364.2094435800027,53973.47352192 2025-11-26,07:56:57.000,330,11092214,-795,0,1764143816,13113.803994469992,364.63944051,53972.87961672 2025-11-26,07:56:58.000,330,11092206,-795,0,1764143817,13113.32571646,365.1469778700048,53972.53724784 2025-11-26,07:56:59.000,330,11092215,-795,0,1764143818,13112.537568189997,365.2950095999986,53971.957316880005 2025-11-26,07:57:00.000,330,11092217,-795,0,1764143819,13111.688793129993,365.16812526000285,53971.79661312 2025-11-26,07:57:01.000,330,11092213,-795,0,1764143820,13110.873699619995,364.79452137000044,53971.8245616 2025-11-26,07:57:02.000,330,11092224,-795,0,1764143821,13110.274168030002,364.52665443000296,53971.42629576001 2025-11-26,07:57:03.000,330,11092225,-795,0,1764143822,13109.937352529996,364.4420648700034,53970.9861072 2025-11-26,07:57:04.000,330,11092108,-795,0,1764143823,13109.82957157,364.4914087799989,53970.734570880006 2025-11-26,07:57:05.000,330,11092159,-795,0,1764143824,13109.715054299995,364.5196053000036,53970.34329216001 2025-11-26,07:57:06.000,330,11092227,-795,0,1764143825,13109.82283525999,364.62534225000127,53969.9729748 2025-11-26,07:57:07.000,330,11092236,-795,0,1764143826,13110.024924559992,364.6182931200019,53969.658554400005 2025-11-26,07:57:08.000,330,11092220,-795,0,1764143827,13110.435839469988,364.6817352900034,53969.658554400005 2025-11-26,07:57:09.000,330,11092241,-795,0,1764143828,13110.96800796,364.70993181000085,53970.10573008001 2025-11-26,07:57:10.000,330,11092276,-795,0,1764143829,13111.392395490002,364.7169809400002,53970.12669144 2025-11-26,07:57:11.000,330,11092205,-795,0,1764143830,13111.83699194999,364.73107919999893,53970.161627040005 2025-11-26,07:57:12.000,330,11092231,-795,0,1764143831,13112.14686221,364.61124399000255,53970.063807360006 2025-11-26,07:57:13.000,330,11092166,-795,0,1764143832,13112.490414020001,364.4702613900008,53969.993936160005 2025-11-26,07:57:14.000,330,11092235,-795,0,1764143833,13112.827229519993,364.2869840100029,53969.97996192 2025-11-26,07:57:15.000,330,11092202,-795,0,1764143834,13113.16404502,364.0614118500016,53970.03585888001 2025-11-26,07:57:16.000,330,11092206,-795,0,1764143835,13113.24488074,363.8005940400035,53970.11970432 2025-11-26,07:57:17.000,330,11092217,-795,0,1764143836,13113.574959929996,363.31420407000405,53970.08476872001 2025-11-26,07:57:18.000,330,11092212,-795,0,1764143837,13114.026292699993,362.91945279000356,53970.17560128001 2025-11-26,07:57:19.000,330,11092232,-795,0,1764143838,13114.51804332999,362.63043846000073,53970.34329216001 2025-11-26,07:57:20.000,330,11092194,-795,0,1764143839,13114.895276689997,362.5881436800046,53970.1476528 2025-11-26,07:57:21.000,330,11092238,-795,0,1764143840,13115.124311229993,362.58109454999794,53969.75637408 2025-11-26,07:57:22.000,330,11092241,-795,0,1764143841,13115.285982669993,362.6374875900001,53969.40003096 2025-11-26,07:57:23.000,330,11092219,-795,0,1764143842,13115.346609459993,362.7855193200012,53969.4489408 2025-11-26,07:57:24.000,330,11092216,-795,0,1764143843,13115.137783849998,362.8489614900027,53969.65156728001 2025-11-26,07:57:25.000,330,11092225,-795,0,1764143844,13114.834649899996,362.6233893300014,53969.79130968 2025-11-26,07:57:26.000,330,11092208,-795,0,1764143845,13114.51804332999,362.21453979000216,53969.72143848001 2025-11-26,07:57:27.000,330,11092176,-795,0,1764143846,13114.235118309989,361.5519215700042,53969.36509536001 2025-11-26,07:57:28.000,330,11092179,-795,0,1764143847,13114.241854619999,360.85405770000216,53969.225352960006 2025-11-26,07:57:29.000,330,11092189,-795,0,1764143848,13114.113864729989,360.3042255600012,53968.820100000004 2025-11-26,07:57:30.000,330,11092185,-795,0,1764143849,13114.167755209994,360.03635862000374,53968.6803576 2025-11-26,07:57:31.000,330,11092205,-795,0,1764143850,13114.41699867999,359.9588181900035,53968.93189392001 2025-11-26,07:57:32.000,330,11092236,-795,0,1764143851,13114.760550489991,359.74029516000155,53968.75721592 2025-11-26,07:57:33.000,330,11092228,-795,0,1764143852,13115.326400529993,359.6698038600007,53968.69433184001 2025-11-26,07:57:34.000,330,11092199,-795,0,1764143853,13115.8450964,359.7473442900009,53968.76420304001 2025-11-26,07:57:35.000,330,11092203,-795,0,1764143854,13116.330110720002,359.8812777600033,53968.71529320001 2025-11-26,07:57:36.000,330,11092191,-795,0,1764143855,13116.86227921,359.92357253999944,53968.27510464 2025-11-26,07:57:37.000,330,11092242,-795,0,1764143856,13117.219303639991,359.80373733000306,53968.00959408 2025-11-26,07:57:38.000,330,11092221,-795,0,1764143857,13117.697581649998,359.49357561000215,53968.09343952001 2025-11-26,07:57:39.000,330,11092207,-795,0,1764143858,13118.0007156,359.0283330300008,53968.435808400005 2025-11-26,07:57:40.000,330,11092220,-795,0,1764143859,13118.2028049,358.6194834900016,53968.365937200004 2025-11-26,07:57:41.000,330,11092196,-795,0,1764143860,13118.438575749991,358.47850088999985,53968.5406152 2025-11-26,07:57:42.000,330,11092201,-795,0,1764143861,13118.512675159996,358.80980999999883,53968.42882128001 2025-11-26,07:57:43.000,330,11092193,-795,0,1764143862,13118.606983500002,359.3596421399998,53968.37292432 2025-11-26,07:57:44.000,330,11092179,-795,0,1764143863,13118.795600179998,359.7825899399977,53967.834916080006 2025-11-26,07:57:45.000,330,11092149,-795,0,1764143864,13119.13241567999,360.05045688000246,53967.86985168 2025-11-26,07:57:46.000,330,11092226,-795,0,1764143865,13119.41534069999,360.23373426000035,53968.051516800006 2025-11-26,07:57:47.000,330,11092230,-795,0,1764143866,13119.50291273,360.3112746900006,53967.92574864001 2025-11-26,07:57:48.000,330,11092212,-795,0,1764143867,13119.853200849997,360.31832381999993,53968.05850392 2025-11-26,07:57:49.000,330,11092246,-795,0,1764143868,13120.250643139989,360.28307817000314,53968.26113040001 2025-11-26,07:57:50.000,330,11092213,-795,0,1764143869,13120.69523959999,360.23373426000035,53968.25414328 2025-11-26,07:57:51.000,330,11092193,-795,0,1764143870,13121.173517609997,360.2548816499984,53968.0165812 2025-11-26,07:57:52.000,330,11092189,-795,0,1764143871,13121.645059309994,360.339471209998,53967.89081304 2025-11-26,07:57:53.000,330,11092153,-795,0,1764143872,13122.244590900002,360.50865033000446,53968.002606960006 2025-11-26,07:57:54.000,330,11092286,-795,0,1764143873,13122.85759511,360.8258611800047,53968.365937200004 2025-11-26,07:57:55.000,330,11092220,-795,0,1764143874,13123.652479689998,361.06553160000476,53968.6104864 2025-11-26,07:57:56.000,330,11092208,-795,0,1764143875,13124.21159341999,361.31225115000416,53968.6803576 2025-11-26,07:57:57.000,330,11092217,-795,0,1764143876,13124.757234529992,361.460282879998,53968.6803576 2025-11-26,07:57:58.000,330,11092256,-795,0,1764143877,13125.35002980999,361.7845428600049,53969.12753328001 2025-11-26,07:57:59.000,330,11092207,-795,0,1764143878,13125.808098889996,362.2286380500009,53969.09958480001 2025-11-26,07:58:00.000,330,11092162,-795,0,1764143879,13126.124705460003,362.7996175799999,53969.23234008 2025-11-26,07:58:01.000,330,11092228,-795,0,1764143880,13126.81180907999,363.2578110300019,53969.52579912 2025-11-26,07:58:02.000,330,11092208,-795,0,1764143881,13127.78857402999,363.77944664999814,53969.8332324 2025-11-26,07:58:03.000,330,11092233,-795,0,1764143882,13129.203199129995,364.11780489000375,53970.1476528 2025-11-26,07:58:04.000,330,11092241,-795,0,1764143883,13130.597615300001,364.39977008999995,53970.217524 2025-11-26,07:58:05.000,330,11092186,-795,0,1764143884,13132.248011249998,364.6887844200028,53970.97213296001 2025-11-26,07:58:06.000,330,11092214,-795,0,1764143885,13133.413392879993,365.0764865700039,53971.237643520006 2025-11-26,07:58:07.000,330,11092226,-795,0,1764143886,13134.15438698,365.4077956800029,53971.118862480005 2025-11-26,07:58:08.000,330,11092203,-795,0,1764143887,13134.673082849993,365.8025469600034,53971.56603816001 2025-11-26,07:58:09.000,330,11092123,-795,0,1764143888,13134.787600119998,366.0422173800034,53972.125007760005 2025-11-26,07:58:10.000,330,11092187,-795,0,1764143889,13134.787600119998,366.2113965000026,53972.56519632 2025-11-26,07:58:11.000,330,11092209,-795,0,1764143890,13134.90211738999,366.23254389000067,53972.844681120005 2025-11-26,07:58:12.000,330,11092215,-795,0,1764143891,13135.15136086,366.126806940003,53973.00538488001 2025-11-26,07:58:13.000,330,11092215,-795,0,1764143892,13135.777837690002,366.0281191200047,53973.40365072 2025-11-26,07:58:14.000,330,11092219,-795,0,1764143893,13136.50535916999,366.03516825000406,53973.62723856001 2025-11-26,07:58:15.000,330,11092253,-795,0,1764143894,13136.943219319997,366.1902491100045,53973.77396808001 2025-11-26,07:58:16.000,330,11092168,-795,0,1764143895,13137.017318730002,366.5427056100016,53974.00454304 2025-11-26,07:58:17.000,330,11092218,-795,0,1764143896,13136.862383599997,366.52860735000286,53974.31896344 2025-11-26,07:58:18.000,330,11092225,-795,0,1764143897,13136.970164559993,366.33828083999833,53974.738190640004 2025-11-26,07:58:19.000,330,11092215,-795,0,1764143898,13136.795020500002,365.9294312999991,53974.870945919996 2025-11-26,07:58:20.000,330,11092198,-795,0,1764143899,13136.842174669997,365.668613490001,53975.21331480001 2025-11-26,07:58:21.000,330,11092174,-795,0,1764143900,13136.741130019996,365.2386165600037,53975.33908296 2025-11-26,07:58:22.000,330,11092240,-795,0,1764143901,13137.017318730002,364.8297670200045,53975.43690264 2025-11-26,07:58:23.000,330,11092193,-795,0,1764143902,13137.63032294,364.435015740004,53975.765297280006 2025-11-26,07:58:24.000,330,11092133,-795,0,1764143903,13138.506043239999,364.1248540200031,53975.79324576 2025-11-26,07:58:25.000,330,11092127,-795,0,1764143904,13139.583852839998,363.8851836000031,53976.51990624 2025-11-26,07:58:26.000,330,11092182,-795,0,1764143905,13140.486518379992,363.7653483899994,53976.75746832 2025-11-26,07:58:27.000,330,11092219,-795,0,1764143906,13141.18709462,363.6173166599983,53976.855288 2025-11-26,07:58:28.000,330,11092229,-795,0,1764143907,13142.042605989998,363.6384640500037,53977.372334880005 2025-11-26,07:58:29.000,330,11092241,-795,0,1764143908,13142.642137579991,363.54682536000473,53977.66579392 2025-11-26,07:58:30.000,330,11092215,-795,0,1764143909,13143.221460239998,363.6243657899977,53977.72867800001 2025-11-26,07:58:31.000,330,11092220,-795,0,1764143910,13143.612166219995,363.90633099000115,53977.93130448 2025-11-26,07:58:32.000,330,11092179,-795,0,1764143911,13144.023081129992,364.25173835999885,53978.01514992001 2025-11-26,07:58:33.000,330,11092171,-795,0,1764143912,13144.629349029994,364.66058789999806,53978.63700360001 2025-11-26,07:58:34.000,330,11092205,-795,0,1764143913,13145.363606819992,365.08353570000327,53978.99334672001 2025-11-26,07:58:35.000,330,11092220,-795,0,1764143914,13146.192172949995,365.541729149998,53979.27981864001 2025-11-26,07:58:36.000,330,11092217,-795,0,1764143915,13146.798440849998,366.1479543300011,53979.60821328 2025-11-26,07:58:37.000,330,11092243,-795,0,1764143916,13147.27671885999,366.61319691000244,53980.06237608 2025-11-26,07:58:38.000,330,11092210,-795,0,1764143917,13147.741524249992,366.59204952000437,53980.0693632 2025-11-26,07:58:39.000,330,11092221,-795,0,1764143918,13148.260220119999,366.2254947600013,53980.60038432001 2025-11-26,07:58:40.000,330,11092172,-795,0,1764143919,13148.57682668999,365.77435043999867,53980.87986912 2025-11-26,07:58:41.000,330,11092209,-795,0,1764143920,13148.731761819996,365.2950095999986,53981.55063264 2025-11-26,07:58:42.000,330,11092199,-795,0,1764143921,13148.826070160001,364.7381283299983,53981.73928488 2025-11-26,07:58:43.000,330,11092258,-795,0,1764143922,13149.048368390002,364.2869840100029,53982.08864088001 2025-11-26,07:58:44.000,330,11092178,-795,0,1764143923,13149.486228539994,364.0191170699982,53982.5847264 2025-11-26,07:58:45.000,330,11092232,-795,0,1764143924,13149.88367083,363.8851836000031,53983.01094072 2025-11-26,07:58:46.000,330,11092208,-795,0,1764143925,13150.159859539992,363.82174143000157,53983.01792784001 2025-11-26,07:58:47.000,330,11092199,-795,0,1764143926,13150.382157769993,363.8005940400035,53983.11574752001 2025-11-26,07:58:48.000,330,11092186,-795,0,1764143927,13151.04231615,363.80764317000285,53983.68869136001 2025-11-26,07:58:49.000,330,11092169,-795,0,1764143928,13151.715947149998,363.6314149200043,53984.47823592001 2025-11-26,07:58:50.000,330,11092196,-795,0,1764143929,13152.11338943999,363.6666605700011,53984.9254116 2025-11-26,07:58:51.000,330,11092243,-795,0,1764143930,13152.551249589997,363.8146923000022,53985.484381199996 2025-11-26,07:58:52.000,330,11092248,-795,0,1764143931,13152.827438300003,363.89223273000243,53985.77085312 2025-11-26,07:58:53.000,330,11092205,-795,0,1764143932,13153.41349726999,363.8640362099977,53986.34379696 2025-11-26,07:58:54.000,330,11092196,-795,0,1764143933,13154.181436609993,363.70895535000454,53986.63026888 2025-11-26,07:58:55.000,330,11091824,-795,0,1764143934,13154.996530119992,363.43403928000043,53986.6721916 2025-11-26,07:58:56.000,330,11092195,-795,0,1764143935,13156.128230199996,363.2437127700032,53987.552568720006 2025-11-26,07:58:57.000,330,11092233,-795,0,1764143936,13156.90964215999,363.1450249500049,53988.00673152001 2025-11-26,07:58:58.000,330,11092227,-795,0,1764143937,13157.771889839998,363.4269901500011,53988.74736624001 2025-11-26,07:58:59.000,330,11092170,-795,0,1764143938,13158.37815774,363.51157971000066,53989.22249040001 2025-11-26,07:59:00.000,330,11092202,-795,0,1764143939,13158.910326229998,363.69485708999855,53989.85133120001 2025-11-26,07:59:01.000,330,11092193,-795,0,1764143940,13159.233669109999,363.90633099000115,53990.22164856 2025-11-26,07:59:02.000,330,11092224,-795,0,1764143941,13159.685001879996,364.48435964999953,53990.501133360005 2025-11-26,07:59:03.000,330,11092206,-795,0,1764143942,13160.196961439993,365.26681308000116,53990.98324464 2025-11-26,07:59:04.000,330,11092160,-795,0,1764143943,13160.580931109995,366.16910171999916,53991.674969520005 2025-11-26,07:59:05.000,330,11092214,-795,0,1764143944,13160.80996564999,366.83876907000376,53992.464514080006 2025-11-26,07:59:06.000,330,11092204,-795,0,1764143945,13160.72912992999,367.12073426999996,53993.05841928001 2025-11-26,07:59:07.000,330,11092229,-795,0,1764143946,13160.311478709998,366.7682777700029,53993.05841928001 2025-11-26,07:59:08.000,330,11092230,-795,0,1764143947,13159.994872139992,366.52860735000286,53993.88289944 2025-11-26,07:59:09.000,330,11092238,-795,0,1764143948,13159.28755958999,366.1479543300011,53993.96674488001 2025-11-26,07:59:10.000,330,11092204,-795,0,1764143949,13158.802545270002,365.7673013099993,53994.16937136 2025-11-26,07:59:11.000,330,11092215,-795,0,1764143950,13158.14912319999,365.4077956800029,53994.71436672001 2025-11-26,07:59:12.000,330,11092186,-795,0,1764143951,13157.246457659996,365.15402700000413,53994.847122 2025-11-26,07:59:13.000,330,11092254,-795,0,1764143952,13156.471782009998,364.9284548400028,53995.33622040001 2025-11-26,07:59:14.000,330,11092209,-795,0,1764143953,13155.744260529995,364.6817352900034,53995.4410272 2025-11-26,07:59:15.000,330,11092212,-795,0,1764143954,13155.286191449988,364.30108227000164,53995.58775672 2025-11-26,07:59:16.000,330,11092238,-795,0,1764143955,13154.976321189992,363.7723975199988,53995.95108696 2025-11-26,07:59:17.000,330,11092219,-795,0,1764143956,13154.646241999995,363.1450249500049,53995.85326728 2025-11-26,07:59:18.000,330,11092239,-795,0,1764143957,13154.626033069995,362.7220771499997,53995.88820288001 2025-11-26,07:59:19.000,330,11092216,-795,0,1764143958,13154.61929676,362.46125934000156,53996.14672632001 2025-11-26,07:59:20.000,330,11092152,-795,0,1764143959,13154.5788789,362.2920802200024,53996.32839144 2025-11-26,07:59:21.000,330,11092207,-795,0,1764143960,13154.706868789995,362.2638836999977,53996.69870880001 2025-11-26,07:59:22.000,330,11092216,-795,0,1764143961,13154.80117713,362.3273258699992,53996.873386800005 2025-11-26,07:59:23.000,330,11092224,-795,0,1764143962,13154.956112259992,362.51060325000435,53996.9083224 2025-11-26,07:59:24.000,330,11092209,-795,0,1764143963,13154.84159499,362.8630597500014,53997.09697464 2025-11-26,07:59:25.000,330,11092208,-795,0,1764143964,13154.51825211,363.43403928000043,53997.292614 2025-11-26,07:59:26.000,330,11092172,-795,0,1764143965,13154.087128269988,363.976822290002,53997.2227428 2025-11-26,07:59:27.000,330,11092157,-795,0,1764143966,13153.117099629999,364.54780182000104,53996.96421936001 2025-11-26,07:59:28.000,330,11092134,-795,0,1764143967,13152.19422515999,365.20337090999965,53997.39742080001 2025-11-26,07:59:29.000,330,11092225,-795,0,1764143968,13151.109679249996,365.56287654000334,53997.48126624 2025-11-26,07:59:30.000,330,11092182,-795,0,1764143969,13149.96450655,365.5910730600008,53997.662931360006 2025-11-26,07:59:31.000,330,11092197,-795,0,1764143970,13149.007950530002,365.2456656900031,53997.73280256001 2025-11-26,07:59:32.000,330,11092220,-795,0,1764143971,13148.240011189999,364.8650126700013,53997.7467768 2025-11-26,07:59:33.000,330,11092224,-795,0,1764143972,13147.559643879991,364.5337035600023,53997.641970000004 2025-11-26,07:59:34.000,330,11092194,-795,0,1764143973,13147.040948009999,364.181247059998,53997.40440792 2025-11-26,07:59:35.000,330,11092196,-795,0,1764143974,13146.582878929992,363.8287905600009,53997.48126624 2025-11-26,07:59:36.000,330,11092173,-795,0,1764143975,13146.08439199,363.4199410200017,53997.69087984 2025-11-26,07:59:37.000,330,11092226,-795,0,1764143976,13145.626322909993,362.8842071399995,53997.474279120004 2025-11-26,07:59:38.000,330,11092243,-795,0,1764143977,13145.478124089997,362.4542102100022,53997.641970000004 2025-11-26,07:59:39.000,330,11092210,-795,0,1764143978,13145.350134200002,362.1229011000032,53997.53017608 2025-11-26,07:59:40.000,330,11092253,-795,0,1764143979,13145.390552060002,361.8338867700004,53997.69087984 2025-11-26,07:59:41.000,330,11092199,-795,0,1764143980,13145.242353239992,361.58011809000163,53997.36947232001 2025-11-26,07:59:42.000,330,11092208,-795,0,1764143981,13145.161517519991,361.64356026000314,53997.376459440005 2025-11-26,07:59:43.000,330,11092258,-795,0,1764143982,13144.831438329995,361.9325745899987,53997.24370416 2025-11-26,07:59:44.000,330,11092188,-795,0,1764143983,13144.467677589993,362.4401119500035,53997.26466552 2025-11-26,07:59:45.000,330,11092198,-795,0,1764143984,13144.326215079993,363.0815827800034,53997.257678400005 2025-11-26,07:59:46.000,330,11092218,-795,0,1764143985,13144.171279950002,363.75829926000006,53997.34152384 2025-11-26,07:59:47.000,330,11092244,-795,0,1764143986,13143.834464449996,364.2235418400014,53997.09697464 2025-11-26,07:59:48.000,330,11092209,-795,0,1764143987,13143.56501205,364.4773105200002,53997.208768560005 2025-11-26,07:59:49.000,330,11092233,-795,0,1764143988,13143.032843560002,364.2587874899982,53997.02011632 2025-11-26,07:59:50.000,330,11092232,-795,0,1764143989,13142.332267319995,363.95567490000394,53997.02011632 2025-11-26,07:59:51.000,330,11092209,-795,0,1764143990,13141.699054179997,363.6666605700011,53996.95723224 2025-11-26,07:59:52.000,330,11092212,-795,0,1764143991,13141.20730355,363.3071549400047,53996.95723224 2025-11-26,07:59:53.000,330,11092178,-795,0,1764143992,13141.214039859995,362.8983053999982,53996.992167840006 2025-11-26,07:59:54.000,330,11092186,-795,0,1764143993,13141.26793034,362.70797889000096,53996.74063152 2025-11-26,07:59:55.000,330,11092186,-795,0,1764143994,13141.793362520002,362.65863497999817,53996.85242544 2025-11-26,07:59:56.000,330,11092199,-795,0,1764143995,13142.015660749988,362.7502736700044,53996.754605760005 2025-11-26,07:59:57.000,330,11092207,-795,0,1764143996,13142.002188129998,362.64453671999945,53996.18166192 2025-11-26,07:59:58.000,330,11092278,-795,0,1764143997,13141.779889899997,362.59519281000394,53996.23755888 2025-11-26,07:59:59.000,330,11092224,-795,0,1764143998,13141.537382739996,362.39781717000005,53996.48210808001 2025-11-26,08:00:00.000,330,11092194,-795,0,1764143999,13141.133204139995,362.11585197000386,53996.68473456 2025-11-26,08:00:01.000,330,11092198,-795,0,1764144000,13140.782916019998,361.91847633,53996.55896640001 2025-11-26,08:00:02.000,330,11092201,-795,0,1764144001,13140.446100519992,361.9960167600002,53996.46114672001 2025-11-26,08:00:03.000,330,11092241,-795,0,1764144002,13140.338319559996,362.2074906600028,53996.51704368 2025-11-26,08:00:04.000,330,11092219,-795,0,1764144003,13140.297901699996,362.36257152000326,53996.54499216 2025-11-26,08:00:05.000,330,11092219,-795,0,1764144004,13140.466309449992,362.2709328300043,53996.300442960004 2025-11-26,08:00:06.000,330,11092213,-795,0,1764144005,13140.924378529999,362.11585197000386,53996.538005040005 2025-11-26,08:00:07.000,330,11092201,-795,0,1764144006,13141.335293439995,361.77749372999824,53996.64281184 2025-11-26,08:00:08.000,330,11092203,-795,0,1764144007,13141.665372629992,361.38274244999775,53997.02011632 2025-11-26,08:00:09.000,330,11092222,-795,0,1764144008,13141.712526800002,360.7342224899985,53997.14588448 2025-11-26,08:00:10.000,330,11092226,-795,0,1764144009,13141.705790489992,360.1632429599995,53997.39043368 2025-11-26,08:00:11.000,330,11092265,-795,0,1764144010,13141.739472039997,359.86013036999793,53997.474279120004 2025-11-26,08:00:12.000,330,11092234,-795,0,1764144011,13141.571064290001,359.7473442900009,53997.089987520005 2025-11-26,08:00:13.000,330,11092235,-795,0,1764144012,13141.42960178,359.9094742800007,53997.1878072 2025-11-26,08:00:14.000,330,11092224,-795,0,1764144013,13141.153413069995,360.07160427000053,53997.46729200001 2025-11-26,08:00:15.000,330,11092243,-795,0,1764144014,13140.567354099992,360.0152112299984,53997.6769056 2025-11-26,08:00:16.000,330,11092182,-795,0,1764144015,13140.02171298999,359.6345582100039,53997.86555784 2025-11-26,08:00:17.000,330,11092213,-795,0,1764144016,13139.354818300002,359.09882433000166,53997.55812456 2025-11-26,08:00:18.000,330,11092235,-795,0,1764144017,13138.90348552999,358.42915698000434,53997.78171240001 2025-11-26,08:00:19.000,330,11092211,-795,0,1764144018,13138.290481319993,357.68899832999887,53997.78869952 2025-11-26,08:00:20.000,330,11092189,-795,0,1764144019,13137.717894969996,357.1250679299992,53997.544150320005 2025-11-26,08:00:21.000,330,11092220,-795,0,1764144020,13137.057736590003,356.9065449000045,53997.5720988 2025-11-26,08:00:22.000,330,11092206,-795,0,1764144021,13136.3908419,356.9135940300039,53997.46729200001 2025-11-26,08:00:23.000,330,11092246,-795,0,1764144022,13136.020344849989,357.26605053000094,53997.71882832 2025-11-26,08:00:24.000,330,11092189,-795,0,1764144023,13135.717210900002,357.98506179000105,53997.495240480006 2025-11-26,08:00:25.000,330,11092210,-795,0,1764144024,13135.515121600001,358.9437434700012,53997.544150320005 2025-11-26,08:00:26.000,330,11092225,-795,0,1764144025,13135.158097169995,359.7332460300022,53997.607034399996 2025-11-26,08:00:27.000,330,11092209,-795,0,1764144026,13134.437312000002,360.2901273000025,53997.25069128001 2025-11-26,08:00:28.000,330,11092245,-795,0,1764144027,13133.777153619994,360.67078032000427,53997.09697464 2025-11-26,08:00:29.000,330,11092231,-795,0,1764144028,13133.372975019993,360.7624190100032,53997.138897360004 2025-11-26,08:00:30.000,330,11092277,-795,0,1764144029,13132.9553238,360.5509451100006,53997.17383296 2025-11-26,08:00:31.000,330,11092226,-795,0,1764144030,13132.362528519989,360.08570252999925,53997.15287160001 2025-11-26,08:00:32.000,330,11092188,-795,0,1764144031,13131.75626062,359.5358703899983,53997.13191024001 2025-11-26,08:00:33.000,330,11092191,-795,0,1764144032,13131.244301059989,358.98603825000464,53996.94325800001 2025-11-26,08:00:34.000,330,11092232,-795,0,1764144033,13131.062420689988,358.52784480000264,53996.88037392 2025-11-26,08:00:35.000,330,11092254,-795,0,1764144034,13131.075893309993,358.3868622000009,53996.96421936001 2025-11-26,08:00:36.000,330,11092195,-795,0,1764144035,13131.129783789998,358.2670269900045,53996.803515600004 2025-11-26,08:00:37.000,330,11092218,-795,0,1764144036,13130.927694489998,358.0978478699981,53996.55197928 2025-11-26,08:00:38.000,330,11092224,-795,0,1764144037,13130.920958180002,357.9780126600017,53997.15287160001 2025-11-26,08:00:39.000,330,11092238,-795,0,1764144038,13130.995057589993,357.63965442000335,53997.32056248001 2025-11-26,08:00:40.000,330,11092223,-795,0,1764144039,13131.109574859998,357.3576892199999,53997.327549600006 2025-11-26,08:00:41.000,330,11092200,-795,0,1764144040,13131.183674269989,357.3858857400046,53997.306588240004 2025-11-26,08:00:42.000,330,11092220,-795,0,1764144041,13131.116311169993,357.61145789999864,53997.27863976001 2025-11-26,08:00:43.000,330,11092191,-795,0,1764144042,13130.988321279998,357.7101457200042,53996.98518072001 2025-11-26,08:00:44.000,330,11092186,-795,0,1764144043,13130.894012939993,357.52686833999906,53997.117936 2025-11-26,08:00:45.000,330,11092227,-795,0,1764144044,13130.941167110002,357.0404783699996,53997.24370416 2025-11-26,08:00:46.000,330,11092203,-795,0,1764144045,13131.096102239993,356.5470392700008,53997.44633064001 2025-11-26,08:00:47.000,330,11092188,-795,0,1764144046,13131.55417132,356.18048450999777,53997.26466552 2025-11-26,08:00:48.000,330,11092202,-795,0,1764144047,13132.039185640002,356.1734353799984,53997.4323564 2025-11-26,08:00:49.000,330,11092240,-795,0,1764144048,13132.322110659989,356.4483514500025,53997.36947232001 2025-11-26,08:00:50.000,330,11092213,-795,0,1764144049,13132.81386129,356.7655623000028,53997.39742080001 2025-11-26,08:00:51.000,330,11092236,-795,0,1764144050,13133.440338119988,357.11801879999985,53997.117936 2025-11-26,08:00:52.000,330,11092204,-795,0,1764144051,13133.918616129995,357.4704753000042,53997.06902616 2025-11-26,08:00:53.000,330,11092245,-795,0,1764144052,13134.336267350001,357.75948962999973,53997.20178144001 2025-11-26,08:00:54.000,330,11092216,-795,0,1764144053,13134.686555469998,357.9145704900002,53997.662931360006 2025-11-26,08:00:55.000,330,11092242,-795,0,1764144054,13134.98968942,358.00620917999913,53997.72581544 2025-11-26,08:00:56.000,330,11092216,-795,0,1764144055,13135.218723959995,358.06965135000064,53997.760751040005 2025-11-26,08:00:57.000,330,11092241,-795,0,1764144056,13135.036843589995,358.3093217700007,53997.31357536 2025-11-26,08:00:58.000,330,11092225,-795,0,1764144057,13135.20525133999,358.8239082600048,53997.5022276 2025-11-26,08:00:59.000,330,11092226,-795,0,1764144058,13135.21198765,359.5217721299996,53997.425369280005 2025-11-26,08:01:00.000,330,11092251,-795,0,1764144059,13135.20525133999,360.43110990000423,53997.641970000004 2025-11-26,08:01:01.000,330,11092207,-795,0,1764144060,13135.22546026999,361.29815288999816,53997.89350632 2025-11-26,08:01:02.000,330,11092228,-795,0,1764144061,13135.407340639991,361.9466728500047,53998.17299112 2025-11-26,08:01:03.000,330,11092260,-795,0,1764144062,13135.474703740001,362.6022419400033,53998.24984944 2025-11-26,08:01:04.000,330,11092238,-795,0,1764144063,13135.380395399996,362.87010888000077,53998.24286232 2025-11-26,08:01:05.000,330,11092239,-795,0,1764144064,13135.25240551,362.7855193200012,53998.60619256 2025-11-26,08:01:06.000,330,11092207,-795,0,1764144065,13135.137888239995,362.46125934000156,53998.599205440005 2025-11-26,08:01:07.000,330,11092226,-795,0,1764144066,13134.888644769999,362.10175370999787,53998.18696536001 2025-11-26,08:01:08.000,330,11092248,-795,0,1764144067,13134.693291779993,361.77749372999824,53998.263823680005 2025-11-26,08:01:09.000,330,11092246,-795,0,1764144068,13134.410366759992,361.59421635000035,53998.68305088 2025-11-26,08:01:10.000,330,11092236,-795,0,1764144069,13134.140914359996,361.3052020200048,53998.864716000004 2025-11-26,08:01:11.000,330,11092271,-795,0,1764144070,13133.82430778999,360.8963524799983,53998.85772888001 2025-11-26,08:01:12.000,330,11092229,-795,0,1764144071,13133.568328009998,360.38176599000144,53998.7948448 2025-11-26,08:01:13.000,330,11092238,-795,0,1764144072,13133.399920260003,359.82488472000114,53998.82279328 2025-11-26,08:01:14.000,330,11092209,-795,0,1764144073,13133.332557159993,359.3032491000049,53998.68305088 2025-11-26,08:01:15.000,330,11092217,-795,0,1764144074,13133.278666680002,358.9437434700012,53998.84375464 2025-11-26,08:01:16.000,330,11092204,-795,0,1764144075,13133.063104759996,358.647680009999,53998.87170312 2025-11-26,08:01:17.000,330,11092223,-795,0,1764144076,13132.91490594,358.37981307000155,53999.032406880004 2025-11-26,08:01:18.000,330,11092209,-795,0,1764144077,13133.076577380001,358.2670269900045,53999.52849240001 2025-11-26,08:01:19.000,330,11092242,-795,0,1764144078,13133.339293470002,358.2388304699998,53999.842912800006 2025-11-26,08:01:20.000,330,11092184,-795,0,1764144079,13133.87146196,358.2881743800026,54000.00361656001 2025-11-26,08:01:21.000,330,11092225,-795,0,1764144080,13134.383421519997,358.8168591299982,54000.24117864 2025-11-26,08:01:22.000,330,11092203,-795,0,1764144081,13134.518147720002,359.54291951999767,54000.010603680006 2025-11-26,08:01:23.000,330,11092216,-795,0,1764144082,13134.524884029997,360.2196360000016,54000.40886952 2025-11-26,08:01:24.000,330,11092216,-795,0,1764144083,13134.410366759992,360.2901273000025,54000.60450888001 2025-11-26,08:01:25.000,330,11092220,-795,0,1764144084,13134.484466169997,359.8742286300039,54001.26129816 2025-11-26,08:01:26.000,330,11092225,-795,0,1764144085,13134.693291779993,359.2398069300034,54001.61065416001 2025-11-26,08:01:27.000,330,11092188,-795,0,1764144086,13134.578774510002,358.6335817500003,54001.4150148 2025-11-26,08:01:28.000,330,11092200,-795,0,1764144087,13134.726973329998,358.11194613000407,54001.86219048 2025-11-26,08:01:29.000,330,11092215,-795,0,1764144088,13134.915590009994,357.7806370199978,54002.09975256 2025-11-26,08:01:30.000,330,11092222,-795,0,1764144089,13134.868435839999,357.745391370001,54002.03686848 2025-11-26,08:01:31.000,330,11092238,-795,0,1764144090,13134.497938790002,357.94981614000426,54002.190585120006 2025-11-26,08:01:32.000,330,11092221,-795,0,1764144091,13133.86472564999,358.1612900399996,54002.21154648001 2025-11-26,08:01:33.000,330,11092218,-795,0,1764144092,13133.137204170001,358.59128697000415,54002.78449032001 2025-11-26,08:01:34.000,330,11092201,-795,0,1764144093,13132.281692799988,359.06357868000487,54002.68667064001 2025-11-26,08:01:35.000,330,11092212,-795,0,1764144094,13131.55417132,359.38078952999786,54002.742567600006 2025-11-26,08:01:36.000,330,11092204,-795,0,1764144095,13131.149992719998,359.43718257,54003.03602664 2025-11-26,08:01:37.000,330,11092206,-795,0,1764144096,13130.941167110002,359.1904630200006,54002.88231000001 2025-11-26,08:01:38.000,330,11092210,-795,0,1764144097,13131.035475449993,358.8943995599984,54002.72859336 2025-11-26,08:01:39.000,330,11092267,-795,0,1764144098,13131.224092129989,358.6970239200018,54002.75654184 2025-11-26,08:01:40.000,330,11092255,-795,0,1764144099,13131.237564749994,358.534893930002,54003.03602664 2025-11-26,08:01:41.000,330,11092200,-795,0,1764144100,13131.082629619988,358.29522351000196,54003.26660160001 2025-11-26,08:01:42.000,330,11092251,-795,0,1764144101,13130.934430799993,357.88637397000275,54003.28057584 2025-11-26,08:01:43.000,330,11092240,-795,0,1764144102,13130.712132569992,357.505720950001,54003.08493648 2025-11-26,08:01:44.000,330,11092171,-795,0,1764144103,13130.361844449995,356.88539750999917,54003.08493648 2025-11-26,08:01:45.000,330,11092239,-795,0,1764144104,13129.930720609998,356.41310579999845,54002.92423272 2025-11-26,08:01:46.000,330,11092209,-795,0,1764144105,13129.641059280002,356.57523578999826,54002.6028252 2025-11-26,08:01:47.000,330,11092243,-795,0,1764144106,13129.398552120001,357.1532644500039,54002.21154648001 2025-11-26,08:01:48.000,330,11092179,-795,0,1764144107,13129.29750747,357.8793248400034,54002.63077368 2025-11-26,08:01:49.000,330,11092235,-795,0,1764144108,13129.06847292999,358.16833916999894,54002.81243880001 2025-11-26,08:01:50.000,330,11092237,-795,0,1764144109,13128.98763720999,358.11899526000343,54002.85436152001 2025-11-26,08:01:51.000,330,11092200,-795,0,1764144110,13128.832702079999,357.9075213600008,54002.90327136001 2025-11-26,08:01:52.000,330,11092188,-795,0,1764144111,13128.475677649993,357.75948962999973,54002.82641304 2025-11-26,08:01:53.000,330,11092170,-795,0,1764144112,13127.79531034,357.82293180000124,54002.532954 2025-11-26,08:01:54.000,330,11092241,-795,0,1764144113,13126.89938111,358.1048970000047,54002.54692824001 2025-11-26,08:01:55.000,330,11092263,-795,0,1764144114,13125.902407230002,358.1612900399996,54002.56090248 2025-11-26,08:01:56.000,330,11092218,-795,0,1764144115,13125.33655719,357.9921109200004,54002.693657760006 2025-11-26,08:01:57.000,330,11092222,-795,0,1764144116,13125.235512539999,357.5621139900031,54002.51199264 2025-11-26,08:01:58.000,330,11092200,-795,0,1764144117,13125.45107445999,357.4211313900014,54002.82641304 2025-11-26,08:01:59.000,330,11092204,-795,0,1764144118,13125.632954829991,357.5198192099997,54002.93820696 2025-11-26,08:02:00.000,330,11092220,-795,0,1764144119,13125.942825090002,357.5480157300044,54003.15480768 2025-11-26,08:02:01.000,330,11092262,-795,0,1764144120,13126.225750109988,357.68899832999887,54003.008078160005 2025-11-26,08:02:02.000,330,11092204,-795,0,1764144121,13126.326794759989,358.2106339500024,54002.9871168 2025-11-26,08:02:03.000,330,11092233,-795,0,1764144122,13126.158387009993,358.70407305000117,54003.175769040005 2025-11-26,08:02:04.000,330,11092228,-795,0,1764144123,13125.693581619991,359.02128390000144,54003.76268712 2025-11-26,08:02:05.000,330,11092288,-795,0,1764144124,13125.053632169998,358.8027608699995,54003.797622720005 2025-11-26,08:02:06.000,330,11092223,-795,0,1764144125,13125.006477999988,358.203584820003,54004.02819768001 2025-11-26,08:02:07.000,330,11092226,-795,0,1764144126,13125.060368479993,357.26605053000094,54003.73473864 2025-11-26,08:02:08.000,330,11092184,-795,0,1764144127,13125.606009589996,356.6316288300004,54004.10505600001 2025-11-26,08:02:09.000,330,11092255,-795,0,1764144128,13125.929352469997,356.22982842000056,54003.95832648001 2025-11-26,08:02:10.000,330,11092256,-795,0,1764144129,13126.299849519994,356.36376189000293,54004.33563096 2025-11-26,08:02:11.000,330,11092245,-795,0,1764144130,13126.53562037,356.9770361999981,54004.69197408 2025-11-26,08:02:12.000,330,11092266,-795,0,1764144131,13126.582774539995,357.8299809300006,54004.852677840005 2025-11-26,08:02:13.000,330,11092253,-715,0,1764144132,13126.71076442999,358.3022726400013,54005.12517552 2025-11-26,08:02:14.000,330,11092239,-795,0,1764144133,13127.141888270002,358.4714517600005,54005.62126104 2025-11-26,08:02:15.000,330,11092258,-795,0,1764144134,13127.660584139994,358.39391133000026,54006.00555264 2025-11-26,08:02:16.000,330,11092187,-795,0,1764144135,13128.293797279992,358.1894865600043,54006.10337232 2025-11-26,08:02:17.000,330,11092218,-795,0,1764144136,13128.792284219999,358.13309352000215,54006.04048824001 2025-11-26,08:02:18.000,330,11092212,-795,0,1764144137,13129.324452709996,358.3657148100028,54006.41779272 2025-11-26,08:02:19.000,330,11092245,-795,0,1764144138,13129.627586659997,358.8591539100016,54007.07458200001 2025-11-26,08:02:20.000,330,11092230,-795,0,1764144139,13129.964402159989,359.44423169999936,54007.32611832 2025-11-26,08:02:21.000,330,11092208,-795,0,1764144140,13130.14628252999,359.9940638400003,54007.59861600001 2025-11-26,08:02:22.000,330,11092212,-795,0,1764144141,13130.281008729995,360.3747168600021,54007.67547432001 2025-11-26,08:02:23.000,330,11092216,-795,0,1764144142,13130.36858075999,360.59323989000404,54007.71040992 2025-11-26,08:02:24.000,330,11092211,-795,0,1764144143,13130.577406370001,360.7835664000013,54007.6684872 2025-11-26,08:02:25.000,330,11092234,-795,0,1764144144,13130.47636172,361.03733508000005,54007.885087919996 2025-11-26,08:02:26.000,330,11092258,-795,0,1764144145,13130.179964079995,361.23471072000393,54008.18553408 2025-11-26,08:02:27.000,330,11092245,-795,0,1764144146,13129.263825919996,361.7845428600049,54008.7165552 2025-11-26,08:02:28.000,330,11092234,-795,0,1764144147,13128.95395566,362.4401119500035,54009.15674376001 2025-11-26,08:02:29.000,330,11092203,-795,0,1764144148,13128.86638362999,362.95469844000036,54009.7296876 2025-11-26,08:02:30.000,330,11092228,-795,0,1764144149,13128.852911009999,363.39879363000364,54010.05808224 2025-11-26,08:02:31.000,330,11092212,-795,0,1764144150,13128.745130049989,363.99092055000074,54010.393464 2025-11-26,08:02:32.000,330,11092245,-795,0,1764144151,13128.664294329988,364.51255617000425,54010.09301784001 2025-11-26,08:02:33.000,330,11092202,-795,0,1764144152,13128.90680148999,364.8650126700013,54010.28167008001 2025-11-26,08:02:34.000,330,11092223,-795,0,1764144153,13129.533278319992,365.0130444000024,54010.49827080001 2025-11-26,08:02:35.000,330,11092258,-795,0,1764144154,13130.597615300001,365.11878135000006,54011.06422752 2025-11-26,08:02:36.000,330,11092252,-795,0,1764144155,13131.722579069996,365.3443535100014,54011.4065964 2025-11-26,08:02:37.000,330,11092228,-795,0,1764144156,13132.64545353999,365.61222044999886,54011.3017896 2025-11-26,08:02:38.000,330,11092199,-795,0,1764144157,13133.480755979988,365.97172608000255,54011.72101680001 2025-11-26,08:02:39.000,330,11092223,-795,0,1764144158,13133.74347206999,366.45106692000263,54011.97954024 2025-11-26,08:02:40.000,330,11092197,-795,0,1764144159,13134.00618815999,366.5990986500037,54011.71402968 2025-11-26,08:02:41.000,330,11092258,-795,0,1764144160,13134.693291779993,366.6413934299999,54011.83281072 2025-11-26,08:02:42.000,330,11092239,-795,0,1764144161,13135.474703740001,367.02204645000165,54012.04242432 2025-11-26,08:02:43.000,330,11092243,-795,0,1764144162,13136.114653189994,367.79040162000456,54012.29396064001 2025-11-26,08:02:44.000,330,11092208,-795,0,1764144163,13136.761338949997,368.61514983000234,54012.25902504 2025-11-26,08:02:45.000,330,11092251,-795,0,1764144164,13137.32045267999,369.36940673999925,54012.72017496 2025-11-26,08:02:46.000,330,11092235,-795,0,1764144165,13137.852621170001,369.623175419998,54012.831968880004 2025-11-26,08:02:47.000,330,11092211,-795,0,1764144166,13138.391525969993,369.4892419500029,54012.57344544 2025-11-26,08:02:48.000,330,11092251,-795,0,1764144167,13139.496280810003,369.45399629999883,54012.96472416001 2025-11-26,08:02:49.000,330,11092213,-795,0,1764144168,13140.883960669998,369.637273680004,54013.286131680004 2025-11-26,08:02:50.000,330,11092230,-795,0,1764144169,13142.34573994,370.2928427700026,54013.92894672001 2025-11-26,08:02:51.000,330,11092251,-795,0,1764144170,13143.58522098,371.1598857600038,54014.34817392 2025-11-26,08:02:52.000,330,11092229,-795,0,1764144171,13144.332951390003,371.87889702000393,54014.47394208001 2025-11-26,08:02:53.000,330,11092220,-795,0,1764144172,13144.86511988,372.35118873000465,54014.87919504 2025-11-26,08:02:54.000,330,11092243,-795,0,1764144173,13145.350134200002,372.40053264000016,54015.417203280005 2025-11-26,08:02:55.000,330,11092222,-795,0,1764144174,13145.801466969999,372.0692235300012,54015.82245624001 2025-11-26,08:02:56.000,330,11092202,-795,0,1764144175,13146.2258545,371.56168617000367,54016.039056960006 2025-11-26,08:02:57.000,330,11092219,-795,0,1764144176,13146.737814059998,371.12464010999975,54016.24168344 2025-11-26,08:02:58.000,330,11092191,-795,0,1764144177,13147.627006980001,370.9554609900006,54017.15699616001 2025-11-26,08:02:59.000,330,11092243,-795,0,1764144178,13148.34105584,370.9061170799978,54017.38757112 2025-11-26,08:03:00.000,330,11092230,-795,0,1764144179,13149.230248759988,370.8849696899997,54018.30987096001 2025-11-26,08:03:01.000,330,11092252,-795,0,1764144180,13150.153123229997,370.6030044900035,54018.938711760005 2025-11-26,08:03:02.000,330,11092219,-795,0,1764144181,13150.9412715,370.34923581000476,54019.35095184 2025-11-26,08:03:03.000,330,11092210,-795,0,1764144182,13151.311768549996,370.4549727600024,54019.441784400005 2025-11-26,08:03:04.000,330,11092192,-795,0,1764144183,13151.574484639998,370.9061170799978,54019.6863336 2025-11-26,08:03:05.000,330,11092233,-795,0,1764144184,13151.796782869998,371.1810331500019,54019.97979264 2025-11-26,08:03:06.000,330,11092221,-795,0,1764144185,13151.897827519999,371.38545791999786,54020.44094256001 2025-11-26,08:03:07.000,330,11092236,-795,0,1764144186,13151.742892389993,371.23742619000404,54020.22434184001 2025-11-26,08:03:08.000,330,11092241,-795,0,1764144187,13152.046026339995,371.2444753200034,54020.63658192001 2025-11-26,08:03:09.000,330,11092228,-795,0,1764144188,13152.719657339992,371.0470996799995,54020.80427280001 2025-11-26,08:03:10.000,330,11092231,-795,0,1764144189,13153.47412405999,371.13873836999846,54020.762350080004 2025-11-26,08:03:11.000,330,11092237,-795,0,1764144190,13154.046710410003,371.5405387799983,54020.87414400001 2025-11-26,08:03:12.000,330,11092235,-795,0,1764144191,13154.161227679993,372.01283048999903,54020.58767208001 2025-11-26,08:03:13.000,330,11092184,-795,0,1764144192,13154.282481259994,372.5062695899978,54020.74837584 2025-11-26,08:03:14.000,330,11092236,-795,0,1764144193,13154.215118159998,373.07019999000477,54021.46106208 2025-11-26,08:03:15.000,330,11092212,-795,0,1764144194,13153.777258009992,373.64822865000315,54021.63574008 2025-11-26,08:03:16.000,330,11092222,-795,0,1764144195,13153.33266154999,374.2121590500028,54021.75452112 2025-11-26,08:03:17.000,330,11092233,-795,0,1764144196,13153.103627009994,374.63510685000074,54021.78246960001 2025-11-26,08:03:18.000,330,11092229,-795,0,1764144197,13153.23835321,374.88182640000014,54022.390349040004 2025-11-26,08:03:19.000,330,11092174,-795,0,1764144198,13153.588641329996,374.71264728000097,54022.6558596 2025-11-26,08:03:20.000,330,11092216,-795,0,1764144199,13154.181436609993,374.4588786000022,54022.87944744 2025-11-26,08:03:21.000,330,11092256,-795,0,1764144200,13154.875276539991,374.4165838199988,54023.15893224 2025-11-26,08:03:22.000,330,11092283,-795,0,1764144201,13155.575852779999,374.8536298800027,54023.494314 2025-11-26,08:03:23.000,330,11092242,-795,0,1764144202,13156.134966509992,375.7700167799994,54023.62008216 2025-11-26,08:03:24.000,330,11092234,-795,0,1764144203,13156.424627840002,376.8555828000026,54023.87161848001 2025-11-26,08:03:25.000,330,11092229,-795,0,1764144204,13156.714289169999,377.60279058000015,54024.02533512 2025-11-26,08:03:26.000,330,11092188,-795,0,1764144205,13156.9365874,378.1032788099983,54024.06027072001 2025-11-26,08:03:27.000,330,11092226,-795,0,1764144206,13157.01068680999,378.27245793000475,54023.48033976 2025-11-26,08:03:28.000,330,11092206,-795,0,1764144207,13157.212776109991,378.5614722600003,54023.82969576 2025-11-26,08:03:29.000,330,11092195,-795,0,1764144208,13157.25993028,378.6954057300027,54023.82270864001 2025-11-26,08:03:30.000,330,11092249,-795,0,1764144209,13157.529382679997,378.7447496399982,54024.32578128001 2025-11-26,08:03:31.000,330,11092214,-795,0,1764144210,13157.845989249989,378.63196356000117,54024.39565248001 2025-11-26,08:03:32.000,330,11092232,-795,0,1764144211,13158.29732202,378.3288509699996,54024.283858560004 2025-11-26,08:03:33.000,330,11092230,-795,0,1764144212,13159.051788739998,378.14557359000173,54024.38167824 2025-11-26,08:03:34.000,330,11092231,-795,0,1764144213,13159.772573909991,378.5121283500048,54024.54936912 2025-11-26,08:03:35.000,330,11092211,-795,0,1764144214,13160.277797159993,379.04786222999974,54024.24892296001 2025-11-26,08:03:36.000,330,11092167,-795,0,1764144215,13160.76954778999,379.3439256900019,54024.20001312 2025-11-26,08:03:37.000,330,11092228,-795,0,1764144216,13161.449915099998,379.14655004999804,54023.668992 2025-11-26,08:03:38.000,330,11092231,-795,0,1764144217,13162.803913409989,379.1535991800047,54024.61225320001 2025-11-26,08:03:39.000,330,11092246,-795,0,1764144218,13163.874986699993,379.0196657100023,54024.87776376001 2025-11-26,08:03:40.000,330,11092230,-795,0,1764144219,13164.541881389996,379.0690096199978,54024.94064784 2025-11-26,08:03:41.000,330,11092255,-795,0,1764144220,13165.033632019993,379.32277830000385,54024.9616092 2025-11-26,08:03:42.000,330,11092211,-795,0,1764144221,13165.68705408999,379.6117926299994,54025.05942888 2025-11-26,08:03:43.000,330,11092227,-795,0,1764144222,13166.441520809989,379.92900347999966,54024.83584104 2025-11-26,08:03:44.000,330,11092172,-795,0,1764144223,13167.398076830003,380.2039195500038,54024.84282816 2025-11-26,08:03:45.000,330,11092235,-795,0,1764144224,13168.374841780002,380.45768823000253,54024.954622080004 2025-11-26,08:03:46.000,330,11092246,-795,0,1764144225,13169.16972636,380.71850604000065,54025.408784880005 2025-11-26,08:03:47.000,330,11092223,-795,0,1764144226,13169.843357359998,380.7537516900047,54025.28301672001 2025-11-26,08:03:48.000,330,11092252,-795,0,1764144227,13170.638241939996,380.6762112600045,54025.83499920001 2025-11-26,08:03:49.000,330,11092219,-795,0,1764144228,13171.284927699999,380.45768823000253,54026.30313624 2025-11-26,08:03:50.000,330,11092231,-795,0,1764144229,13171.6891063,380.3801478000023,54026.35204608 2025-11-26,08:03:51.000,330,11092274,-795,0,1764144230,13171.965295009992,380.45768823000253,54026.15640672 2025-11-26,08:03:52.000,330,11092266,-795,0,1764144231,13172.443573019998,380.5634251800002,54025.96775448 2025-11-26,08:03:53.000,330,11092188,-795,0,1764144232,13172.98921413,380.5422777900021,54026.07256128001 2025-11-26,08:03:54.000,330,11092235,-795,0,1764144233,13173.608954649993,380.4153934499991,54026.582621040005 2025-11-26,08:03:55.000,330,11092222,-795,0,1764144234,13174.134386829995,380.09818259999884,54026.652492240006 2025-11-26,08:03:56.000,330,11092224,-795,0,1764144235,13174.659819009998,379.7739226199992,54026.638518 2025-11-26,08:03:57.000,330,11092212,-795,0,1764144236,13175.252614289995,379.32277830000385,54026.61056952 2025-11-26,08:03:58.000,330,11092252,-795,0,1764144237,13175.643320269992,379.2170413499989,54026.90402856 2025-11-26,08:03:59.000,330,11092214,-795,0,1764144238,13175.663529199992,379.23818874000426,54026.72236344001 2025-11-26,08:04:00.000,330,11092224,-795,0,1764144239,13175.40754942,379.2311396100049,54026.750311920005 2025-11-26,08:04:01.000,330,11092234,-795,0,1764144240,13174.983161889999,378.97737092999887,54026.82717024 2025-11-26,08:04:02.000,330,11092221,-795,0,1764144241,13174.962952959999,378.5403248700022,54027.07870656001 2025-11-26,08:04:03.000,330,11092220,-795,0,1764144242,13175.22566905,377.9552470800045,54027.24639744001 2025-11-26,08:04:04.000,330,11092229,-795,0,1764144243,13175.582693479992,377.5252501499999,54027.41408832001 2025-11-26,08:04:05.000,330,11092212,-795,0,1764144244,13175.865618499993,377.30672711999796,54027.51190800001 2025-11-26,08:04:06.000,330,11092254,-795,0,1764144245,13176.202433999999,377.1375479999988,54027.33723 2025-11-26,08:04:07.000,330,11092189,-795,0,1764144246,13176.451677469995,376.5947649900045,54026.83415736 2025-11-26,08:04:08.000,330,11092231,-795,0,1764144247,13176.842383449992,376.12247328000376,54026.918002800005 2025-11-26,08:04:09.000,330,11092187,-795,0,1764144248,13176.876064999997,375.65018157000304,54027.036783840005 2025-11-26,08:04:10.000,330,11092210,-795,0,1764144249,13176.903010239992,375.2977250699987,54027.06473232 2025-11-26,08:04:11.000,330,11092282,-795,0,1764144250,13176.842383449992,375.2483811600032,54026.89005432001 2025-11-26,08:04:12.000,330,11092248,-795,0,1764144251,13176.700920939991,375.4457567999998,54026.7083892 2025-11-26,08:04:13.000,330,11092236,-795,0,1764144252,13176.512304259995,375.86165546999837,54026.701402080005 2025-11-26,08:04:14.000,330,11092223,-795,0,1764144253,13176.370841749995,376.15771893000056,54026.68044072 2025-11-26,08:04:15.000,330,11092200,-795,0,1764144254,13176.000344699998,376.4185367399987,54026.533711200005 2025-11-26,08:04:16.000,330,11092195,-795,0,1764144255,13175.831936950002,376.40443847999995,54026.54069832 2025-11-26,08:04:17.000,330,11092266,-795,0,1764144256,13175.724155989992,376.312799790001,54026.57563392001 2025-11-26,08:04:18.000,330,11092186,-795,0,1764144257,13175.980135769998,376.1365715400025,54026.90402856 2025-11-26,08:04:19.000,330,11092242,-795,0,1764144258,13176.040762559998,376.0167363299988,54026.93896416001 2025-11-26,08:04:20.000,330,11092222,-795,0,1764144259,13176.350632819995,375.9039502500018,54027.0926808 2025-11-26,08:04:21.000,330,11092233,-795,0,1764144260,13176.68744832,375.84755720999965,54027.16953912 2025-11-26,08:04:22.000,330,11092199,-795,0,1764144261,13176.903010239992,375.81231156000285,54026.75729904 2025-11-26,08:04:23.000,330,11092217,-795,0,1764144262,13176.990582270002,375.94624502999795,54026.65947936 2025-11-26,08:04:24.000,330,11092211,-795,0,1764144263,13176.801965589992,376.2775541400042,54026.54768544 2025-11-26,08:04:25.000,330,11092243,-795,0,1764144264,13176.53924949999,376.53132282000297,54026.68742784 2025-11-26,08:04:26.000,330,11092227,-795,0,1764144265,13176.28326972,376.42558586999803,54026.56165968 2025-11-26,08:04:27.000,330,11092233,-795,0,1764144266,13175.932981599988,375.9180485100005,54026.14243248001 2025-11-26,08:04:28.000,330,11092233,-795,0,1764144267,13175.993608389988,375.3682163699996,54026.16339384 2025-11-26,08:04:29.000,330,11092232,-795,0,1764144268,13176.000344699998,374.74789292999776,54026.08653552 2025-11-26,08:04:30.000,330,11092200,-795,0,1764144269,13175.798255399997,374.45182947000285,54025.6603212 2025-11-26,08:04:31.000,330,11092193,-795,0,1764144270,13175.25935059999,374.63510685000074,54025.51359168 2025-11-26,08:04:32.000,330,11092255,-795,0,1764144271,13174.424048159992,375.2483811600032,54025.16423568001 2025-11-26,08:04:33.000,330,11092227,-795,0,1764144272,13173.669581439994,376.0378837200042,54025.31795232 2025-11-26,08:04:34.000,330,11092228,-795,0,1764144273,13173.204776049992,376.4819789100002,54025.457694720004 2025-11-26,08:04:35.000,330,11092227,-795,0,1764144274,13172.814070069995,376.4819789100002,54025.359875040005 2025-11-26,08:04:36.000,330,11092252,-795,0,1764144275,13172.315583129988,376.25640674999886,54025.024493280005 2025-11-26,08:04:37.000,330,11092270,-795,0,1764144276,13171.756469399996,376.3832910900019,54024.807892560006 2025-11-26,08:04:38.000,330,11092215,-795,0,1764144277,13171.39944496999,376.70050194000214,54024.50045928 2025-11-26,08:04:39.000,330,11092256,-795,0,1764144278,13171.129992569993,376.86263193000195,54024.521420640005 2025-11-26,08:04:40.000,330,11092192,-795,0,1764144279,13170.853803860002,376.79918976000044,54024.34674264001 2025-11-26,08:04:41.000,330,11092223,-795,0,1764144280,13170.597824079996,376.53837195000233,54024.451549440004 2025-11-26,08:04:42.000,330,11092197,-795,0,1764144281,13170.46983419,375.97444155000267,54024.234948720004 2025-11-26,08:04:43.000,330,11092238,-795,0,1764144282,13170.22732703,375.2624794200019,54023.8786056 2025-11-26,08:04:44.000,330,11092229,-795,0,1764144283,13170.146491309999,374.6914998900029,54023.75982456 2025-11-26,08:04:45.000,330,11092211,-795,0,1764144284,13169.951138319993,374.30379774000176,54023.50130112 2025-11-26,08:04:46.000,330,11092237,-795,0,1764144285,13169.587377579992,374.1134712300045,54023.07508680001 2025-11-26,08:04:47.000,330,11092158,-795,0,1764144286,13168.812701929994,374.14166775000194,54022.41829752 2025-11-26,08:04:48.000,330,11092202,-795,0,1764144287,13168.354632850002,374.3319942599992,54022.36240056001 2025-11-26,08:04:49.000,330,11092204,-795,0,1764144288,13167.94371793999,374.5293699000031,54022.390349040004 2025-11-26,08:04:50.000,330,11092215,-795,0,1764144289,13167.627111369999,374.5787138099986,54022.29951648 2025-11-26,08:04:51.000,330,11092234,-795,0,1764144290,13167.546275649998,374.2756012200043,54022.103877120004 2025-11-26,08:04:52.000,330,11092251,-795,0,1764144291,13167.647320299999,373.50019692000205,54021.8523408 2025-11-26,08:04:53.000,330,11092244,-795,0,1764144292,13167.916772699995,372.6190556700021,54021.75452112 2025-11-26,08:04:54.000,330,11092217,-795,0,1764144293,13168.145807239991,371.84365136999986,54021.42612648001 2025-11-26,08:04:55.000,330,11092245,-795,0,1764144294,13168.341160229997,371.31496662000427,54021.27939696001 2025-11-26,08:04:56.000,330,11092138,-795,0,1764144295,13168.253588200001,371.06119793999824,54021.13266744 2025-11-26,08:04:57.000,330,11092233,-795,0,1764144296,13167.936981629995,371.08939446000295,54021.06279624001 2025-11-26,08:04:58.000,330,11092220,-795,0,1764144297,13167.68100184999,371.06119793999824,54021.20952576001 2025-11-26,08:04:59.000,330,11092219,-795,0,1764144298,13167.445230999998,370.58185709999816,54021.0138864 2025-11-26,08:05:00.000,330,11092211,-795,0,1764144299,13167.411549449993,370.2153023400024,54021.12568032 2025-11-26,08:05:01.000,330,11092227,-795,0,1764144300,13167.047788709991,370.0320249600045,54020.79029856 2025-11-26,08:05:02.000,330,11092211,-795,0,1764144301,13166.441520809989,369.9615336600036,54020.27325168001 2025-11-26,08:05:03.000,330,11092237,-795,0,1764144302,13165.922824939997,370.01087756999914,54020.12652216 2025-11-26,08:05:04.000,330,11092223,-795,0,1764144303,13165.30308441999,370.33513754999876,54020.22434184001 2025-11-26,08:05:05.000,330,11092210,-795,0,1764144304,13164.932587369993,370.4972675399986,54020.11953504 2025-11-26,08:05:06.000,330,11092152,-795,0,1764144305,13164.710289139992,370.8356257800042,54019.97979264 2025-11-26,08:05:07.000,330,11092232,-795,0,1764144306,13164.279165299995,371.2585735800021,54019.57453968 2025-11-26,08:05:08.000,330,11092206,-795,0,1764144307,13163.982767659989,371.5475879099977,54019.52562984 2025-11-26,08:05:09.000,330,11092203,-795,0,1764144308,13163.854777769993,371.58283356000175,54019.29505488001 2025-11-26,08:05:10.000,330,11092210,-795,0,1764144309,13163.693106329993,371.5475879099977,54018.987621600005 2025-11-26,08:05:11.000,330,11092243,-795,0,1764144310,13163.619006920002,371.5475879099977,54018.778008 2025-11-26,08:05:12.000,330,11092190,-795,0,1764144311,13163.31587297,371.76611093999963,54018.62429136001 2025-11-26,08:05:13.000,330,11092162,-755,0,1764144312,13163.20809200999,371.80840572000307,54018.44961336 2025-11-26,08:05:14.000,330,11092213,-795,0,1764144313,13162.9319033,371.6251283399979,54017.97448920001 2025-11-26,08:05:15.000,330,11092236,-795,0,1764144314,13162.655714589993,371.6392266000039,54018.1142316 2025-11-26,08:05:16.000,330,11092223,-795,0,1764144315,13162.150491339991,371.8154548500024,54017.862695280004 2025-11-26,08:05:17.000,330,11092251,-795,0,1764144316,13161.490332959998,372.05512527000246,54017.11507344001 2025-11-26,08:05:18.000,330,11092222,-795,0,1764144317,13161.099626980002,372.5908591500047,54017.19891888 2025-11-26,08:05:19.000,330,11092228,-795,0,1764144318,13160.56745848999,373.1970843300005,54016.807640160005 2025-11-26,08:05:20.000,330,11092194,-795,0,1764144319,13160.324951329989,373.95839037000405,54017.16398328001 2025-11-26,08:05:21.000,330,11092159,-795,0,1764144320,13160.358632879994,374.48707511999964,54016.98231816 2025-11-26,08:05:22.000,330,11092228,-795,0,1764144321,13160.621348969995,374.7408437999984,54016.87052424001 2025-11-26,08:05:23.000,330,11092213,-795,0,1764144322,13161.099626980002,374.6633033699982,54016.74475608 2025-11-26,08:05:24.000,330,11092226,-795,0,1764144323,13161.517278199994,374.69854902000225,54016.44430992001 2025-11-26,08:05:25.000,330,11092209,-795,0,1764144324,13162.143755029996,374.8888755299995,54016.29758040001 2025-11-26,08:05:26.000,330,11092239,-795,0,1764144325,13162.534461009993,375.1990372500004,54016.10892816001 2025-11-26,08:05:27.000,330,11092191,-795,0,1764144326,13162.776968169994,375.2765776800006,54015.93425016 2025-11-26,08:05:28.000,330,11092198,-795,0,1764144327,13163.160937839995,375.26952855000127,54016.28360616 2025-11-26,08:05:29.000,330,11092160,-795,0,1764144328,13163.21482832,375.30477419999806,54016.29758040001 2025-11-26,08:05:30.000,330,11092172,-795,0,1764144329,13163.221564629996,375.3259215900034,54016.206747840006 2025-11-26,08:05:31.000,330,11092213,-795,0,1764144330,13163.349554519991,375.26952855000127,54016.31854176001 2025-11-26,08:05:32.000,330,11092217,-795,0,1764144331,13163.261982489996,375.3823146299983,54016.1927736 2025-11-26,08:05:33.000,330,11092246,-795,0,1764144332,13163.201355699995,375.5585428800041,54016.03206984001 2025-11-26,08:05:34.000,330,11092237,-795,0,1764144333,13163.12725628999,375.6078867899996,54015.8783532 2025-11-26,08:05:35.000,330,11092229,-795,0,1764144334,13163.201355699995,375.3611672400002,54015.808482 2025-11-26,08:05:36.000,330,11092196,-795,0,1764144335,13163.329345589991,375.20608637999976,54016.19976072001 2025-11-26,08:05:37.000,330,11092244,-795,0,1764144336,13163.201355699995,375.3118233300047,54015.84341760001 2025-11-26,08:05:38.000,330,11092229,-795,0,1764144337,13162.92516698999,375.60083766000025,54015.78752064 2025-11-26,08:05:39.000,330,11092219,-795,0,1764144338,13162.561406250003,375.8052624300035,54015.5988684 2025-11-26,08:05:40.000,330,11092213,-795,0,1764144339,13162.217854440001,375.96034329000395,54015.27047376001 2025-11-26,08:05:41.000,330,11092207,-795,0,1764144340,13162.103337169996,376.1295224100031,54015.11675712 2025-11-26,08:05:42.000,330,11092191,-795,0,1764144341,13162.103337169996,376.22116110000206,54014.9700276 2025-11-26,08:05:43.000,330,11092201,-795,0,1764144342,13162.352580639992,376.3762419600025,54015.09579576 2025-11-26,08:05:44.000,330,11092189,-795,0,1764144343,13162.790440789999,376.73574758999894,54015.17265408001 2025-11-26,08:05:45.000,330,11092199,-795,0,1764144344,13163.20809200999,377.1798427800022,54015.249512400005 2025-11-26,08:05:46.000,330,11092193,-795,0,1764144345,13163.558380130002,377.546397539998,54015.19361544001 2025-11-26,08:05:47.000,330,11092241,-795,0,1764144346,13163.666161089997,377.7578714400006,54014.8302852 2025-11-26,08:05:48.000,330,11092229,-795,0,1764144347,13163.753733119993,377.9693453400032,54014.70451704 2025-11-26,08:05:49.000,330,11092234,-795,0,1764144348,13163.996240279994,378.1526227200011,54014.64862008001 2025-11-26,08:05:50.000,330,11092212,-795,0,1764144349,13164.04339444999,378.22311402000196,54014.5158648 2025-11-26,08:05:51.000,330,11092218,-795,0,1764144350,13164.178120649995,378.1878683699979,54014.64862008001 2025-11-26,08:05:52.000,330,11092229,-795,0,1764144351,13164.46778197999,378.09622967999894,54014.32022544 2025-11-26,08:05:53.000,330,11092167,-795,0,1764144352,13164.973005229993,377.87770665000426,54014.20843152 2025-11-26,08:05:54.000,330,11092224,-795,0,1764144353,13165.336765969994,377.6098397099995,54014.173495920004 2025-11-26,08:05:55.000,330,11092234,-795,0,1764144354,13165.35023859,377.56754493000335,54013.99881792001 2025-11-26,08:05:56.000,330,11092229,-795,0,1764144355,13165.040368329988,377.8847557800036,54013.43984832 2025-11-26,08:05:57.000,330,11092235,-795,0,1764144356,13164.750706999992,378.45573531000264,54012.901840080005 2025-11-26,08:05:58.000,330,11092203,-795,0,1764144357,13164.871960579992,379.35802395000064,54013.04158248001 2025-11-26,08:05:59.000,330,11092205,-795,0,1764144358,13165.020159399988,379.89375783000287,54013.404912720005 2025-11-26,08:06:00.000,330,11092218,-795,0,1764144359,13165.080786189988,379.95015086999774,54013.34202864 2025-11-26,08:06:01.000,330,11092236,-795,0,1764144360,13165.35023859,379.3932696000047,54013.27215744 2025-11-26,08:06:02.000,330,11092206,-795,0,1764144361,13165.71399933,378.4134405299992,54013.13241504001 2025-11-26,08:06:03.000,330,11092202,-795,0,1764144362,13165.976715420002,377.33492364000267,54012.84594312001 2025-11-26,08:06:04.000,330,11092202,-795,0,1764144363,13166.576247009994,376.7850915000017,54012.86690448 2025-11-26,08:06:05.000,330,11092206,-795,0,1764144364,13167.195987530002,376.4185367399987,54012.838956 2025-11-26,08:06:06.000,330,11092195,-795,0,1764144365,13167.86288221999,376.439684130004,54012.7690848 2025-11-26,08:06:07.000,330,11092227,-795,0,1764144366,13168.246851889991,376.6723054200047,54012.64331664 2025-11-26,08:06:08.000,330,11092180,-795,0,1764144367,13168.529776909993,376.9683688799996,54012.82498176001 2025-11-26,08:06:09.000,330,11092196,-795,0,1764144368,13168.617348940003,376.8696810600013,54012.55248408 2025-11-26,08:06:10.000,330,11092226,-795,0,1764144369,13168.893537649994,376.7286984599996,54012.496587120004 2025-11-26,08:06:11.000,330,11092229,-795,0,1764144370,13169.39202459,376.9401723600022,54012.48261288 2025-11-26,08:06:12.000,330,11092209,-795,0,1764144371,13169.600850199997,377.4759062400044,54011.95857888001 2025-11-26,08:06:13.000,330,11092223,-795,0,1764144372,13169.917456769988,378.00459099,54012.10530840001 2025-11-26,08:06:14.000,330,11092186,-795,0,1764144373,13169.991556179993,378.2372122800007,54011.965566000006 2025-11-26,08:06:15.000,330,11092232,-795,0,1764144374,13169.910720459993,378.07508229000086,54012.0703728 2025-11-26,08:06:16.000,330,11092209,-795,0,1764144375,13169.897247839988,377.63098710000486,54012.10530840001 2025-11-26,08:06:17.000,330,11092221,-795,0,1764144376,13169.648004369992,377.0811549600039,54011.62319712001 2025-11-26,08:06:18.000,330,11092196,-795,0,1764144377,13169.493069240001,376.7286984599996,54011.60223576001 2025-11-26,08:06:19.000,330,11092246,-795,0,1764144378,13169.398760899996,376.8203371499985,54011.23890552 2025-11-26,08:06:20.000,330,11092206,-795,0,1764144379,13169.486332929991,377.4124640700029,54010.86160104001 2025-11-26,08:06:21.000,330,11092206,-795,0,1764144380,13169.580641269997,378.00459099,54010.61705184001 2025-11-26,08:06:22.000,330,11092255,-795,0,1764144381,13169.728840089992,378.50507921999815,54010.49128368 2025-11-26,08:06:23.000,330,11092249,-795,0,1764144382,13170.045446659999,378.7517987700048,54010.42141248 2025-11-26,08:06:24.000,330,11092160,-795,0,1764144383,13170.44962526,378.8222900699984,54010.5332064 2025-11-26,08:06:25.000,330,11092221,-795,0,1764144384,13170.638241939996,378.50507921999815,54010.1838504 2025-11-26,08:06:26.000,330,11092201,-795,0,1764144385,13170.981793749997,378.1032788099983,54010.36551552 2025-11-26,08:06:27.000,330,11092221,-795,0,1764144386,13171.305136629999,377.6380362300042,54010.01615952 2025-11-26,08:06:28.000,330,11092236,-795,0,1764144387,13171.66216105999,377.2785306000005,54009.89039136 2025-11-26,08:06:29.000,330,11092215,-795,0,1764144388,13172.147175379992,376.94722149000154,54009.91833984 2025-11-26,08:06:30.000,330,11092227,-795,0,1764144389,13172.86796055,377.1798427800022,54010.16288904001 2025-11-26,08:06:31.000,330,11092199,-795,0,1764144390,13173.784098709999,377.58164319000207,54009.99519816001 2025-11-26,08:06:32.000,330,11092229,-795,0,1764144391,13174.767599969993,378.1032788099983,54010.23974736001 2025-11-26,08:06:33.000,330,11092191,-795,0,1764144392,13175.441230969991,378.4486861800033,54010.24673448 2025-11-26,08:06:34.000,330,11092226,-795,0,1764144393,13175.892563740003,378.7306513799995,54010.337567040006 2025-11-26,08:06:35.000,330,11092223,-795,0,1764144394,13176.330423889995,378.8716339800012,54010.316605680004 2025-11-26,08:06:36.000,330,11092242,-795,0,1764144395,13176.572931049996,378.85048659000313,54010.29564432 2025-11-26,08:06:37.000,330,11092229,-795,0,1764144396,13176.741338799991,378.8575357200025,54009.97423680001 2025-11-26,08:06:38.000,330,11092208,-795,0,1764144397,13177.199407879998,378.98442005999823,54010.52621928001 2025-11-26,08:06:39.000,330,11092206,-795,0,1764144398,13177.77873053999,379.22409047999827,54010.6380132 2025-11-26,08:06:40.000,330,11092220,-795,0,1764144399,13178.182909139992,379.6117926299994,54010.58211624 2025-11-26,08:06:41.000,330,11092210,-755,0,1764144400,13178.533197259989,379.78097174999857,54010.49128368 2025-11-26,08:06:42.000,330,11092212,-795,0,1764144401,13178.73528655999,379.7457261000018,54010.40743824001 2025-11-26,08:06:43.000,330,11092202,-795,0,1764144402,13178.849803829995,379.4637608999983,54010.05808224 2025-11-26,08:06:44.000,330,11092258,-795,0,1764144403,13178.92390324,379.29458177999913,54010.16288904001 2025-11-26,08:06:45.000,330,11092206,-795,0,1764144404,13178.890221689995,379.3932696000047,54010.22577312 2025-11-26,08:06:46.000,330,11092257,-795,0,1764144405,13178.533197259989,379.99949478000053,54010.435386720004 2025-11-26,08:06:47.000,330,11092202,-795,0,1764144406,13177.967347220001,380.96522559000005,54010.120966320006 2025-11-26,08:06:48.000,330,11092246,-795,0,1764144407,13177.79893946999,381.8886616200034,54010.267695840004 2025-11-26,08:06:49.000,330,11092191,-795,0,1764144408,13177.70463113,382.3609533300041,54010.27468296 2025-11-26,08:06:50.000,330,11092222,-795,0,1764144409,13177.69789481999,382.5019359299986,54010.337567040006 2025-11-26,08:06:51.000,330,11092218,-795,0,1764144410,13177.832621019996,382.26226550999854,54009.82052016 2025-11-26,08:06:52.000,330,11092244,-795,0,1764144411,13178.088600800002,381.7124333700049,54009.7995588 2025-11-26,08:06:53.000,330,11092209,-795,0,1764144412,13178.351316890003,380.9863729799981,54009.73667472001 2025-11-26,08:06:54.000,330,11092248,-795,0,1764144413,13178.69486869999,380.4294917099978,54010.169876160006 2025-11-26,08:06:55.000,330,11092212,-795,0,1764144414,13178.90369431,379.92900347999966,54010.169876160006 2025-11-26,08:06:56.000,330,11092226,-795,0,1764144415,13179.112519919996,379.4778591600043,54009.98821104 2025-11-26,08:06:57.000,330,11092209,-795,0,1764144416,13179.408917560002,379.01261658000294,54009.715713360005 2025-11-26,08:06:58.000,330,11092216,-795,0,1764144417,13179.738996749998,378.5967179100044,54009.87641712001 2025-11-26,08:06:59.000,330,11092226,-795,0,1764144418,13179.87372294999,378.1808192399985,54009.261550560004 2025-11-26,08:07:00.000,330,11092229,-795,0,1764144419,13180.02192177,378.03983664000407,54009.42225432001 2025-11-26,08:07:01.000,330,11092197,-795,0,1764144420,13180.17685689999,378.2795070600041,54009.310460400004 2025-11-26,08:07:02.000,330,11092240,-795,0,1764144421,13180.419364059991,378.8293391999978,54009.44321568001 2025-11-26,08:07:03.000,330,11092243,-795,0,1764144422,13180.688816460002,379.252287000003,54009.170718 2025-11-26,08:07:04.000,330,11092190,-795,0,1764144423,13180.715761699998,379.3016309099985,54009.00302712 2025-11-26,08:07:05.000,330,11092254,-795,0,1764144424,13180.931323619989,379.2311396100049,54009.07289832 2025-11-26,08:07:06.000,330,11092192,-795,0,1764144425,13181.079522439999,379.25933613000234,54009.093859680004 2025-11-26,08:07:07.000,330,11092237,-795,0,1764144426,13181.22098495,379.3016309099985,54008.444057520006 2025-11-26,08:07:08.000,330,11092207,-795,0,1764144427,13181.369183769995,379.35802395000064,54008.325276480005 2025-11-26,08:07:09.000,330,11092191,-795,0,1764144428,13181.638636169992,379.5342521999992,54008.52790296 2025-11-26,08:07:10.000,330,11092251,-795,0,1764144429,13181.665581410001,379.54130132999853,54008.77245216001 2025-11-26,08:07:11.000,330,11092240,-795,0,1764144430,13181.42307425,379.491957420003,54008.541877200005 2025-11-26,08:07:12.000,330,11092160,-795,0,1764144431,13180.991950409989,379.42146612000215,54008.16457272 2025-11-26,08:07:13.000,330,11092250,-795,0,1764144432,13180.938059929998,379.60474350000004,54008.0178432 2025-11-26,08:07:14.000,330,11092230,-795,0,1764144433,13181.21424863999,380.1898212899978,54007.83617808 2025-11-26,08:07:15.000,330,11092247,-795,0,1764144434,13181.645372480001,380.9229308100039,54007.23528576 2025-11-26,08:07:16.000,330,11092188,-795,0,1764144435,13181.955242739998,381.7406298900023,54006.99772368 2025-11-26,08:07:17.000,330,11092213,-795,0,1764144436,13182.089968939988,382.06488987000193,54006.529586640005 2025-11-26,08:07:18.000,330,11092192,-795,0,1764144437,13182.27184930999,381.99439857000107,54007.18637592 2025-11-26,08:07:19.000,330,11092236,-795,0,1764144438,13182.325739789994,381.6771877200008,54007.16541456 2025-11-26,08:07:20.000,330,11092182,-795,0,1764144439,13182.123650489993,381.515057730001,54006.94182672 2025-11-26,08:07:21.000,330,11092240,-795,0,1764144440,13181.820516539992,381.53620511999907,54006.746187360004 2025-11-26,08:07:22.000,330,11092247,-795,0,1764144441,13181.50390997,381.57145077000314,54006.38984424 2025-11-26,08:07:23.000,330,11092245,-795,0,1764144442,13181.207512329995,381.3811242599986,54005.80292616001 2025-11-26,08:07:24.000,330,11092235,-795,0,1764144443,13181.059313509999,380.9581764600007,54005.65619664 2025-11-26,08:07:25.000,330,11092194,-795,0,1764144444,13180.850487899988,380.4153934499991,54005.46754440001 2025-11-26,08:07:26.000,330,11092216,-795,0,1764144445,13180.372209889996,379.6893330599996,54005.355750480005 2025-11-26,08:07:27.000,330,11092159,-715,0,1764144446,13179.644688409993,378.97737092999887,54004.65005136 2025-11-26,08:07:28.000,330,11092237,-795,0,1764144447,13179.02494789,378.65311094999925,54004.58018016001 2025-11-26,08:07:29.000,330,11092231,-795,0,1764144448,13178.196381759997,378.25835966999875,54004.19588856001 2025-11-26,08:07:30.000,330,11092192,-795,0,1764144449,13177.60358648,377.96229621000384,54003.97230072 2025-11-26,08:07:31.000,330,11092212,-795,0,1764144450,13177.590113859995,377.8565592599989,54003.20371752 2025-11-26,08:07:32.000,330,11092234,-795,0,1764144451,13178.075128179997,378.07508229000086,54002.96615544 2025-11-26,08:07:33.000,330,11092251,-795,0,1764144452,13178.405207369993,378.42048965999857,54002.72859336 2025-11-26,08:07:34.000,330,11092254,-795,0,1764144453,13178.708341319994,378.8575357200025,54002.8473744 2025-11-26,08:07:35.000,330,11092232,-795,0,1764144454,13178.68139608,379.3791713399987,54002.721606240004 2025-11-26,08:07:36.000,330,11092240,-795,0,1764144455,13178.661187149999,379.8585121799988,54002.43513432 2025-11-26,08:07:37.000,330,11092218,-795,0,1764144456,13178.472570469989,380.0488386900033,54002.00892 2025-11-26,08:07:38.000,330,11092212,-795,0,1764144457,13178.472570469989,379.7104804499977,54001.785332160005 2025-11-26,08:07:39.000,330,11092211,-795,0,1764144458,13178.223326999992,379.17474657000275,54001.282259520005 2025-11-26,08:07:40.000,330,11092265,-795,0,1764144459,13177.8865115,378.71655312000075,54001.10758152001 2025-11-26,08:07:41.000,330,11092233,-795,0,1764144460,13177.441915039999,378.46983357000136,54001.0307232 2025-11-26,08:07:42.000,330,11092269,-795,0,1764144461,13176.923219169992,378.12442620000365,54000.91194216 2025-11-26,08:07:43.000,330,11092224,-795,0,1764144462,13176.532513189995,377.5886923200014,54000.47874072 2025-11-26,08:07:44.000,330,11092247,-795,0,1764144463,13176.64703046,377.07410583000456,54000.29008848 2025-11-26,08:07:45.000,330,11092209,-795,0,1764144464,13177.004054889992,377.0670566999979,54000.03156504001 2025-11-26,08:07:46.000,330,11092272,-795,0,1764144465,13177.53622337999,377.2996779899986,53999.59137648 2025-11-26,08:07:47.000,330,11092212,-795,0,1764144466,13177.926929360001,377.6380362300042,53998.85772888001 2025-11-26,08:07:48.000,330,11092236,-795,0,1764144467,13178.230063310002,377.8847557800036,53998.983497040004 2025-11-26,08:07:49.000,330,11092210,-795,0,1764144468,13178.169436520002,378.00459099,53999.26298184001 2025-11-26,08:07:50.000,330,11092217,-795,0,1764144469,13177.80567578,378.12442620000365,53999.09529096001 2025-11-26,08:07:51.000,330,11092212,-795,0,1764144470,13177.219616809998,378.38524401000177,53998.8996516 2025-11-26,08:07:52.000,330,11092216,-795,0,1764144471,13176.57966735999,378.45573531000264,53998.61317968 2025-11-26,08:07:53.000,330,11092229,-795,0,1764144472,13176.101389349998,378.3993422700005,53998.22190096 2025-11-26,08:07:54.000,330,11092178,-795,0,1764144473,13175.899300049998,378.0821314200002,53997.78171240001 2025-11-26,08:07:55.000,330,11092245,-795,0,1764144474,13175.953190529988,377.6803310100004,53997.48126624 2025-11-26,08:07:56.000,330,11092241,-795,0,1764144475,13176.209170309994,377.2644323400018,53997.38344656 2025-11-26,08:07:57.000,330,11092242,-795,0,1764144476,13176.229379239994,376.975418009999,53997.12492312 2025-11-26,08:07:58.000,330,11092204,-755,0,1764144477,13176.290006029994,376.67935455000406,53997.159858720006 2025-11-26,08:07:59.000,330,11092230,-795,0,1764144478,13176.188961379994,376.35509457000444,53996.96421936001 2025-11-26,08:08:00.000,330,11092229,-795,0,1764144479,13175.973399459988,375.87575373000436,53996.64979896001 2025-11-26,08:08:01.000,330,11092235,-795,0,1764144480,13175.845409569993,375.5585428800041,53996.19563616001 2025-11-26,08:08:02.000,330,11092222,-795,0,1764144481,13175.852145880002,375.6290341799977,53995.62269232001 2025-11-26,08:08:03.000,330,11092263,-795,0,1764144482,13175.899300049998,376.20706284000335,53995.245387840005 2025-11-26,08:08:04.000,330,11092196,-795,0,1764144483,13176.168752449994,376.79918976000044,53995.20346512 2025-11-26,08:08:05.000,330,11092205,-795,0,1764144484,13176.28326972,377.23623582000437,53995.40609160001 2025-11-26,08:08:06.000,330,11092193,-795,0,1764144485,13176.48535902,377.2996779899986,53995.42006584 2025-11-26,08:08:07.000,330,11092188,-795,0,1764144486,13176.62008521999,377.1304988699994,53995.02180000001 2025-11-26,08:08:08.000,330,11092267,-795,0,1764144487,13177.078154299998,376.975418009999,53995.09865832001 2025-11-26,08:08:09.000,330,11092198,-795,0,1764144488,13177.569904929995,376.76394411000365,53995.077696960005 2025-11-26,08:08:10.000,330,11092203,-795,0,1764144489,13178.061655559992,376.5736175999991,53994.77026368 2025-11-26,08:08:11.000,330,11092242,-795,0,1764144490,13178.593824049989,376.312799790001,53994.70039248 2025-11-26,08:08:12.000,330,11092203,-795,0,1764144491,13179.03842050999,375.854606339999,53994.53968872 2025-11-26,08:08:13.000,330,11092213,-795,0,1764144492,13179.375236009997,375.4598550599985,53994.76327656001 2025-11-26,08:08:14.000,330,11092245,-795,0,1764144493,13179.597534239998,375.1214968200002,53994.7073796 2025-11-26,08:08:15.000,330,11092223,-795,0,1764144494,13179.759205679999,374.952317700001,53994.74930232 2025-11-26,08:08:16.000,330,11092221,-795,0,1764144495,13179.732260439989,374.839531620004,53994.623534160004 2025-11-26,08:08:17.000,330,11092241,-795,0,1764144496,13179.402181249992,374.621008590002,53994.16937136 2025-11-26,08:08:18.000,330,11092285,-795,0,1764144497,13179.200091949991,374.5787138099986,53993.93180928 2025-11-26,08:08:19.000,330,11092220,-795,0,1764144498,13178.593824049989,374.53641903000243,53993.70123432 2025-11-26,08:08:20.000,330,11092225,-795,0,1764144499,13177.66421327,374.494124249999,53993.687260080005 2025-11-26,08:08:21.000,330,11092230,-795,0,1764144500,13176.6066126,374.3601907800039,53993.64533736 2025-11-26,08:08:22.000,330,11092222,-795,0,1764144501,13175.522066689991,374.0147834099989,53993.19117456 2025-11-26,08:08:23.000,330,11092181,-795,0,1764144502,13174.929271409994,373.6270812599978,53992.45752696001 2025-11-26,08:08:24.000,330,11092233,-795,0,1764144503,13175.09767915999,373.1124947700009,53992.38765576001 2025-11-26,08:08:25.000,330,11092251,-795,0,1764144504,13175.522066689991,372.4075817699995,53991.9474672 2025-11-26,08:08:26.000,330,11092227,-795,0,1764144505,13175.966663149993,371.99168310000096,53991.52824000001 2025-11-26,08:08:27.000,330,11092208,-795,0,1764144506,13175.892563740003,371.7026687699981,53990.97625752001 2025-11-26,08:08:28.000,330,11092249,-795,0,1764144507,13176.222642929999,371.58283356000175,53991.14394840001 2025-11-26,08:08:29.000,330,11092272,-795,0,1764144508,13176.593139979996,371.37135965999914,53991.19285824001 2025-11-26,08:08:30.000,330,11092246,-795,0,1764144509,13176.963637029992,371.1669348900032,53991.074077200006 2025-11-26,08:08:31.000,330,11092198,-795,0,1764144510,13177.206144189993,371.23742619000404,53990.89939920001 2025-11-26,08:08:32.000,330,11092234,-795,0,1764144511,13177.55643230999,371.23742619000404,53990.80157952 2025-11-26,08:08:33.000,330,11092177,-795,0,1764144512,13177.920193049991,371.1951314100006,53990.5151076 2025-11-26,08:08:34.000,330,11092242,-795,0,1764144513,13178.054919249997,371.1810331500019,53990.5151076 2025-11-26,08:08:35.000,330,11092248,-795,0,1764144514,13177.731576369995,371.1175909800004,53990.4103008 2025-11-26,08:08:36.000,330,11092257,-795,0,1764144515,13177.253298359989,370.997755770004,53990.717734080004 2025-11-26,08:08:37.000,330,11092235,-795,0,1764144516,13176.673975699996,370.50431666999793,53990.48715912 2025-11-26,08:08:38.000,330,11092233,-795,0,1764144517,13176.26306079,369.86284583999804,53990.766643920004 2025-11-26,08:08:39.000,330,11092225,-795,0,1764144518,13175.764573849992,369.4398980400001,53990.836515120005 2025-11-26,08:08:40.000,330,11092218,-795,0,1764144519,13175.555748239996,368.98875372000475,53990.80856664001 2025-11-26,08:08:41.000,330,11092221,-795,0,1764144520,13175.710683370002,368.76318156000343,53990.43824928 2025-11-26,08:08:42.000,330,11092192,-795,0,1764144521,13176.067707799994,368.77727982000215,53990.403313680006 2025-11-26,08:08:43.000,330,11092239,-795,0,1764144522,13176.59987628999,368.82662372999766,53990.44523640001 2025-11-26,08:08:44.000,330,11092218,-795,0,1764144523,13176.896273929997,368.7561324300041,53990.67581136 2025-11-26,08:08:45.000,330,11092218,-795,0,1764144524,13176.815438209997,368.66449373999785,53990.84350224 2025-11-26,08:08:46.000,330,11092253,-795,0,1764144525,13176.50556795,368.1287598600029,53990.787605280006 2025-11-26,08:08:47.000,330,11092257,-795,0,1764144526,13176.000344699998,367.14188165999803,53990.3404296 2025-11-26,08:08:48.000,330,11092253,-795,0,1764144527,13175.912772670003,366.1620525899998,53990.452223520006 2025-11-26,08:08:49.000,330,11092209,-795,0,1764144528,13175.899300049998,365.4218939400016,53989.928189520004 2025-11-26,08:08:50.000,330,11092215,-795,0,1764144529,13176.067707799994,365.15402700000413,53989.879279680004 2025-11-26,08:08:51.000,330,11092214,-795,0,1764144530,13176.30347865,365.4077956800029,53989.62774336 2025-11-26,08:08:52.000,330,11092218,-795,0,1764144531,13176.155279829989,365.64746610000293,53989.57883352 2025-11-26,08:08:53.000,330,11092196,-795,0,1764144532,13175.993608389988,365.78139956999803,53989.376207040004 2025-11-26,08:08:54.000,330,11092222,-795,0,1764144533,13175.670265510002,365.6827117499997,53989.24345176 2025-11-26,08:08:55.000,330,11092271,-795,0,1764144534,13175.40081310999,365.5064835000012,53989.061786640006 2025-11-26,08:08:56.000,330,11092237,-795,0,1764144535,13175.272823219995,365.47828698000376,53988.86614728001 2025-11-26,08:08:57.000,330,11092217,-795,0,1764144536,13175.05726129999,365.4853361100031,53987.90192472 2025-11-26,08:08:58.000,330,11092197,-795,0,1764144537,13174.942744029999,365.67566262000037,53988.07660272001 2025-11-26,08:08:59.000,330,11092233,-795,0,1764144538,13174.444257089992,365.8800873900036,53987.78314368 2025-11-26,08:09:00.000,330,11092204,-795,0,1764144539,13174.16133206999,366.23254389000067,53988.23031936 2025-11-26,08:09:01.000,330,11092225,-795,0,1764144540,13174.06028741999,366.52860735000286,53988.18839664 2025-11-26,08:09:02.000,330,11092207,-795,0,1764144541,13174.22869517,366.8881129799993,53988.02769288001 2025-11-26,08:09:03.000,330,11092261,-795,0,1764144542,13174.336476129996,367.2264712200049,53987.87397624 2025-11-26,08:09:04.000,330,11092214,-795,0,1764144543,13174.296058269996,367.3463064300013,53987.62243992001 2025-11-26,08:09:05.000,330,11092176,-795,0,1764144544,13174.06702373,367.28286425999977,53987.27308392 2025-11-26,08:09:06.000,330,11092243,-795,0,1764144545,13173.460755829998,366.9515551500008,53986.860843840004 2025-11-26,08:09:07.000,330,11092236,-795,0,1764144546,13172.793861139995,366.2959860600022,53986.80494688001 2025-11-26,08:09:08.000,330,11092232,-795,0,1764144547,13172.106757519992,365.7320556600025,53986.93770216 2025-11-26,08:09:09.000,330,11092210,-795,0,1764144548,13171.823832499991,365.16812526000285,53986.92372792001 2025-11-26,08:09:10.000,330,11092255,-795,0,1764144549,13171.72278784999,364.85796354000195,53986.73507568001 2025-11-26,08:09:11.000,330,11092228,-795,0,1764144550,13171.776678329996,364.6535387699987,53986.50450072 2025-11-26,08:09:12.000,330,11092221,-795,0,1764144551,13171.965295009992,364.3574753100038,53985.854698560004 2025-11-26,08:09:13.000,330,11092237,-795,0,1764144552,13172.430100399994,364.181247059998,53985.56123952001 2025-11-26,08:09:14.000,330,11092224,-795,0,1764144553,13172.73997065999,364.181247059998,53985.44245848001 2025-11-26,08:09:15.000,330,11092237,-795,0,1764144554,13172.80059744999,363.976822290002,53985.74290464 2025-11-26,08:09:16.000,330,11092244,-795,0,1764144555,13172.773652209995,363.41289189000236,53985.63111072001 2025-11-26,08:09:17.000,330,11092243,-795,0,1764144556,13172.88143316999,362.7220771499997,53985.33066456 2025-11-26,08:09:18.000,330,11092240,-795,0,1764144557,13173.177830809997,362.1440484900013,53985.372587280006 2025-11-26,08:09:19.000,330,11092256,-795,0,1764144558,13173.575273099988,361.6506093900025,53985.41451000001 2025-11-26,08:09:20.000,330,11092230,-795,0,1764144559,13173.98618801,361.26290724000137,53985.037205520006 2025-11-26,08:09:21.000,330,11092212,-795,0,1764144560,13174.309530890001,361.1148755100003,53984.79265632001 2025-11-26,08:09:22.000,330,11092261,-795,0,1764144561,13174.370157680001,361.13602289999835,53984.8555404 2025-11-26,08:09:23.000,330,11092214,-795,0,1764144562,13174.2489041,361.0091385600026,53985.065154 2025-11-26,08:09:24.000,330,11092228,-795,0,1764144563,13173.94577015,360.7483207500045,53984.93239872 2025-11-26,08:09:25.000,330,11092242,-795,0,1764144564,13173.487701069993,360.44520816000295,53985.03021840001 2025-11-26,08:09:26.000,330,11092223,-795,0,1764144565,13173.063313539991,360.3042255600012,53984.93938584001 2025-11-26,08:09:27.000,330,11092256,-795,0,1764144566,13172.80733376,360.2548816499984,53984.45727456001 2025-11-26,08:09:28.000,330,11092183,-795,0,1764144567,13172.82754269,360.3112746900006,53984.128879920005 2025-11-26,08:09:29.000,330,11092206,-795,0,1764144568,13172.814070069995,360.2760290400038,53983.842408000004 2025-11-26,08:09:30.000,330,11092234,-795,0,1764144569,13172.713025419995,360.1068499200046,53983.68869136001 2025-11-26,08:09:31.000,330,11092248,-795,0,1764144570,13172.335792059988,359.9094742800007,53983.7725368 2025-11-26,08:09:32.000,330,11092242,-795,0,1764144571,13171.83056881,359.76144254999963,53983.527987600006 2025-11-26,08:09:33.000,330,11092271,-795,0,1764144572,13171.271455079994,359.69095124999876,53983.23452856001 2025-11-26,08:09:34.000,330,11092233,-795,0,1764144573,13170.63150563,359.59226343000046,53982.89215968 2025-11-26,08:09:35.000,330,11092208,-795,0,1764144574,13170.018501419989,359.2609543200015,53982.63363624001 2025-11-26,08:09:36.000,330,11092211,-795,0,1764144575,13169.439178759996,358.70407305000117,53981.92793712 2025-11-26,08:09:37.000,330,11092259,-795,0,1764144576,13169.08889064,357.9991600499998,53981.24319936 2025-11-26,08:09:38.000,330,11092234,-795,0,1764144577,13169.439178759996,357.68899832999887,53981.06852136 2025-11-26,08:09:39.000,330,11092210,-795,0,1764144578,13169.708631159992,357.73834224000166,53980.80999792 2025-11-26,08:09:40.000,330,11092255,-795,0,1764144579,13169.816412120002,357.97096353000234,53980.42570632 2025-11-26,08:09:41.000,330,11092207,-795,0,1764144580,13169.836621050003,358.29522351000196,53980.33487376001 2025-11-26,08:09:42.000,330,11092253,-795,0,1764144581,13169.621059129997,358.75341696000396,53980.11827304001 2025-11-26,08:09:43.000,330,11092239,-795,0,1764144582,13169.23035315,359.3596421399998,53979.84577536 2025-11-26,08:09:44.000,330,11092207,-795,0,1764144583,13168.603876319998,359.98701471000095,53979.1959732 2025-11-26,08:09:45.000,330,11092206,-795,0,1764144584,13167.896563769995,360.33242207999865,53978.94443688001 2025-11-26,08:09:46.000,330,11092240,-795,0,1764144585,13167.398076830003,360.2548816499984,53978.951424000006 2025-11-26,08:09:47.000,330,11092231,-795,0,1764144586,13166.93327144,359.82488472000114,53978.65097784 2025-11-26,08:09:48.000,330,11092238,-795,0,1764144587,13166.576247009994,359.21865953999804,53978.65097784 2025-11-26,08:09:49.000,330,11092250,-795,0,1764144588,13166.394366639994,358.44325524000305,53978.51822256001 2025-11-26,08:09:50.000,330,11092265,-795,0,1764144589,13166.151859479993,357.963914400003,53978.2177764 2025-11-26,08:09:51.000,330,11092212,-795,0,1764144590,13165.949770179992,357.6678509400008,53977.7636136 2025-11-26,08:09:52.000,330,11092249,-795,0,1764144591,13165.61295468,357.3858857400046,53977.28150232 2025-11-26,08:09:53.000,330,11092242,-795,0,1764144592,13165.276139179994,357.26605053000094,53977.106824320006 2025-11-26,08:09:54.000,330,11092284,-795,0,1764144593,13164.764179619997,357.4704753000042,53977.204644000005 2025-11-26,08:09:55.000,330,11092239,-795,0,1764144594,13164.238747439995,357.80178441000317,53976.95310768 2025-11-26,08:09:56.000,330,11092201,-795,0,1764144595,13163.538171200002,357.9286687499989,53976.317279760005 2025-11-26,08:09:57.000,330,11092256,-795,0,1764144596,13163.01273902,357.9780126600017,53976.128627520004 2025-11-26,08:09:58.000,330,11092247,-795,0,1764144597,13162.534461009993,357.9921109200004,53976.19151160001 2025-11-26,08:09:59.000,330,11092241,-795,0,1764144598,13161.941665729995,357.5409665999978,53975.87010408 2025-11-26,08:10:00.000,330,11092239,-795,0,1764144599,13161.416233549993,356.6809727400032,53975.62555488 2025-11-26,08:10:01.000,330,11092158,-795,0,1764144600,13161.207407939997,355.5460628100045,53975.33209584001 2025-11-26,08:10:02.000,330,11092231,-795,0,1764144601,13161.153517459992,354.5944302600037,53975.19934056 2025-11-26,08:10:03.000,330,11092207,-795,0,1764144602,13161.342134140003,353.81902596000145,53975.17139208 2025-11-26,08:10:04.000,330,11092203,-795,0,1764144603,13161.342134140003,353.1282112199988,53974.99671408001 2025-11-26,08:10:05.000,330,11092262,-795,0,1764144604,13161.348870449998,352.91673732000345,53974.926842880006 2025-11-26,08:10:06.000,330,11092235,-795,0,1764144605,13161.079418050002,353.21280077999836,53974.71722928 2025-11-26,08:10:07.000,330,11092170,-795,0,1764144606,13160.399050739994,353.80492770000274,53973.79492944001 2025-11-26,08:10:08.000,330,11092221,-795,0,1764144607,13160.001608450002,354.2560720199981,53973.801916560005 2025-11-26,08:10:09.000,330,11092199,-795,0,1764144608,13159.651320329991,354.58738113000436,53973.71807112 2025-11-26,08:10:10.000,330,11092253,-795,0,1764144609,13159.563748299995,355.137213269998,53973.84383928001 2025-11-26,08:10:11.000,330,11092227,-795,0,1764144610,13159.826464389997,355.6306523700041,53973.76698096 2025-11-26,08:10:12.000,330,11092268,-795,0,1764144611,13160.284533469989,356.22982842000056,53973.48749616001 2025-11-26,08:10:13.000,330,11092237,-795,0,1764144612,13160.951428159991,357.1109696700005,53973.564354480004 2025-11-26,08:10:14.000,330,11092255,-795,0,1764144613,13161.544223439989,358.0907987399987,53973.45256056 2025-11-26,08:10:15.000,330,11092212,-795,0,1764144614,13161.76652166999,358.978989119998,53973.26390832 2025-11-26,08:10:16.000,330,11092205,-795,0,1764144615,13161.443178789988,359.57816517000174,53973.10320456001 2025-11-26,08:10:17.000,330,11092244,-795,0,1764144616,13160.73586624,359.5217721299996,53972.97044928 2025-11-26,08:10:18.000,330,11092161,-795,0,1764144617,13160.068971549998,359.02128390000144,53972.77480992 2025-11-26,08:10:19.000,330,11092235,-795,0,1764144618,13159.523330439995,358.3868622000009,53972.73987432001 2025-11-26,08:10:20.000,330,11092255,-795,0,1764144619,13159.092206599998,357.63965442000335,53972.46737664 2025-11-26,08:10:21.000,330,11092296,-795,0,1764144620,13159.031579809998,357.20260835999943,53972.411479680006 2025-11-26,08:10:22.000,330,11092255,-795,0,1764144621,13159.159569699994,357.1603135800033,53971.76167752001 2025-11-26,08:10:23.000,330,11092214,-795,0,1764144622,13159.38860423999,357.3506400900005,53971.52411544001 2025-11-26,08:10:24.000,330,11092224,-795,0,1764144623,13159.503121509995,357.59031051000056,53971.30751472001 2025-11-26,08:10:25.000,330,11092171,-795,0,1764144624,13159.44923102999,357.5621139900031,53971.39834728001 2025-11-26,08:10:26.000,330,11092261,-795,0,1764144625,13159.39534055,357.30834531000437,53971.29354048 2025-11-26,08:10:27.000,330,11092236,-795,0,1764144626,13159.28755958999,357.2942470499984,53970.86033904 2025-11-26,08:10:28.000,330,11092205,-795,0,1764144627,13159.2942959,357.55506486000377,53970.77649360001 2025-11-26,08:10:29.000,330,11092212,-795,0,1764144628,13159.35492269,357.8511283199987,53970.87431328001 2025-11-26,08:10:30.000,330,11092214,-795,0,1764144629,13158.997898259993,357.505720950001,53970.448098960005 2025-11-26,08:10:31.000,330,11092248,-795,0,1764144630,13158.37815774,356.7444149100047,53970.15463992001 2025-11-26,08:10:32.000,330,11092207,-795,0,1764144631,13157.637163639993,356.1381897300016,53970.182588400006 2025-11-26,08:10:33.000,330,11092253,-795,0,1764144632,13156.619980829993,356.03245278000395,53970.161627040005 2025-11-26,08:10:34.000,330,11092213,-795,0,1764144633,13155.434390269998,356.49769535999803,53969.92406496 2025-11-26,08:10:35.000,330,11092247,-795,0,1764144634,13154.316162809999,356.92064316000324,53969.78432256 2025-11-26,08:10:36.000,330,11092232,-795,0,1764144635,13153.19119903999,356.8783483799998,53969.518812 2025-11-26,08:10:37.000,330,11092187,-795,0,1764144636,13152.28179719,356.3496636300042,53968.79215152001 2025-11-26,08:10:38.000,330,11092239,-795,0,1764144637,13152.147070989995,355.8632736600048,53968.42183416 2025-11-26,08:10:39.000,330,11092224,-795,0,1764144638,13152.423259700001,355.51081716000044,53968.37292432 2025-11-26,08:10:40.000,330,11092193,-795,0,1764144639,13152.557985899992,355.4050802100028,53968.31004024001 2025-11-26,08:10:41.000,330,11092205,-795,0,1764144640,13152.544513280001,355.52491541999916,53968.21222056001 2025-11-26,08:10:42.000,330,11092250,-795,0,1764144641,13152.645557930002,355.7293401900024,53968.20523344 2025-11-26,08:10:43.000,330,11092245,-795,0,1764144642,13152.941955569993,355.79983149000327,53968.100426640005 2025-11-26,08:10:44.000,330,11092228,-795,0,1764144643,13153.406760959995,356.03245278000395,53967.99561984001 2025-11-26,08:10:45.000,330,11092240,-795,0,1764144644,13153.965874690002,356.1875336400044,53967.813954720004 2025-11-26,08:10:46.000,330,11092230,-795,0,1764144645,13154.69339616999,356.15228799000033,53967.82094184 2025-11-26,08:10:47.000,330,11092251,-795,0,1764144646,13155.299664069993,355.8914701800022,53967.49254720001 2025-11-26,08:10:48.000,330,11092247,-795,0,1764144647,13156.101284960001,355.73638932000176,53968.14234936001 2025-11-26,08:10:49.000,330,11092216,-795,0,1764144648,13156.579562969993,355.7011436699977,53968.219207680006 2025-11-26,08:10:50.000,330,11092221,-795,0,1764144649,13156.694080239999,355.60950497999875,53968.58952504 2025-11-26,08:10:51.000,330,11092205,-795,0,1764144650,13156.572826659998,355.2499993500023,53968.701318960004 2025-11-26,08:10:52.000,330,11092254,-795,0,1764144651,13156.390946289997,354.96803414999886,53968.72926744 2025-11-26,08:10:53.000,330,11092269,-795,0,1764144652,13156.276429019992,354.80590415999905,53968.56856368 2025-11-26,08:10:54.000,330,11092238,-795,0,1764144653,13156.114757579991,354.55918460999965,53968.673370480006 2025-11-26,08:10:55.000,330,11092204,-795,0,1764144654,13156.047394479996,354.1573841999998,53968.71529320001 2025-11-26,08:10:56.000,330,11092235,-795,0,1764144655,13156.094548649991,353.75558378999995,53968.98080376001 2025-11-26,08:10:57.000,330,11092234,-795,0,1764144656,13156.155175439992,353.4524711999984,53968.63843488 2025-11-26,08:10:58.000,330,11092215,-795,0,1764144657,13156.552617729998,353.29739033999795,53968.97381664 2025-11-26,08:10:59.000,330,11092209,-795,0,1764144658,13157.044368359995,353.4172255500016,53969.05067496001 2025-11-26,08:11:00.000,330,11092203,-795,0,1764144659,13157.569800539997,353.6286994500042,53969.19740448001 2025-11-26,08:11:01.000,330,11092234,-795,0,1764144660,13158.47920239,353.9600085600032,53969.344134000006 2025-11-26,08:11:02.000,330,11092215,-795,0,1764144661,13159.24714172999,354.68606895000266,53969.658554400005 2025-11-26,08:11:03.000,330,11092294,-795,0,1764144662,13159.51659413,355.7504875800005,53969.98694904001 2025-11-26,08:11:04.000,330,11092172,-795,0,1764144663,13159.159569699994,356.56113752999954,53970.210536880004 2025-11-26,08:11:05.000,330,11092206,-795,0,1764144664,13158.593719659992,356.67392361000384,53970.566880000006 2025-11-26,08:11:06.000,330,11092226,-795,0,1764144665,13158.19627737,356.27917233000335,53970.79745496 2025-11-26,08:11:08.000,330,11092241,-795,0,1764144667,13157.738208289993,354.93278850000206,53970.84636480001 2025-11-26,08:11:09.000,330,11092258,-795,0,1764144668,13157.785362459988,354.1080402900043,53971.15379808 2025-11-26,08:11:10.000,330,11092212,-795,0,1764144669,13158.081760099994,353.31148860000394,53971.34943744001 2025-11-26,08:11:11.000,330,11092233,-795,0,1764144670,13158.25016784999,352.71936167999957,53971.79661312 2025-11-26,08:11:12.000,330,11092230,-795,0,1764144671,13158.492675009991,352.27526649000356,53971.76167752001 2025-11-26,08:11:13.000,330,11092154,-795,0,1764144672,13158.768863719997,352.08493997999904,53972.02020096001 2025-11-26,08:11:14.000,330,11092200,-795,0,1764144673,13158.910326229998,352.02854694000416,53972.20186608 2025-11-26,08:11:15.000,330,11092236,-795,0,1764144674,13158.903589920003,351.8593678199977,53972.390518320004 2025-11-26,08:11:16.000,330,11092266,-795,0,1764144675,13158.775600029992,351.60559913999896,53972.02718808001 2025-11-26,08:11:17.000,330,11092238,-795,0,1764144676,13158.856435749993,351.3165848100034,53972.32064712 2025-11-26,08:11:19.000,330,11092212,-795,0,1764144678,13159.43575841,350.6469174599988,53973.09621744 2025-11-26,08:11:20.000,330,11092198,-795,0,1764144679,13159.59069353999,350.37905052000133,53973.11019168 2025-11-26,08:11:21.000,330,11092215,-795,0,1764144680,13159.55027567999,350.49183659999835,53973.1171788 2025-11-26,08:11:22.000,330,11092225,-795,0,1764144681,13159.280823279994,350.5975735500033,53972.99839776 2025-11-26,08:11:23.000,330,11092241,-795,0,1764144682,13158.714973239992,350.942980920001,53972.88660384001 2025-11-26,08:11:24.000,330,11092229,-795,0,1764144683,13157.940297589994,351.5351078399981,53972.676990240005 2025-11-26,08:11:25.000,330,11092232,-795,0,1764144684,13157.334029689991,352.4021508299993,53972.70493872 2025-11-26,08:11:26.000,330,11092234,-795,0,1764144685,13157.03089573999,353.1564077400035,53972.71891296001 2025-11-26,08:11:27.000,330,11092228,-795,0,1764144686,13156.963532639995,353.44542206999904,53972.844681120005 2025-11-26,08:11:28.000,330,11092211,-795,0,1764144687,13157.104995149995,353.24804643000243,53973.04032048 2025-11-26,08:11:29.000,330,11092225,-795,0,1764144688,13156.943323709995,352.5501825600004,53972.67000312001 2025-11-26,08:11:30.000,330,11092219,-795,0,1764144689,13157.448546959997,352.04969433000224,53972.9425008 2025-11-26,08:11:31.000,330,11092233,-795,0,1764144690,13158.07502379,351.8311713000003,53973.082243200006 2025-11-26,08:11:32.000,330,11092260,-795,0,1764144691,13158.964216709988,351.78182739000476,53973.012372000005 2025-11-26,08:11:33.000,330,11092230,-795,0,1764144692,13160.116125719993,351.6196973999977,53973.14512728 2025-11-26,08:11:34.000,330,11092235,-795,0,1764144693,13161.274771039993,351.32363394000276,53973.36172800001 2025-11-26,08:11:35.000,330,11092267,-795,0,1764144694,13162.062919309996,351.30953568000405,53973.466534800005 2025-11-26,08:11:36.000,330,11092157,-795,0,1764144695,13162.386262189997,351.6619921800011,53973.585315840006 2025-11-26,08:11:37.000,330,11092165,-795,0,1764144696,13162.433416359992,352.08493997999904,53973.515444640005 2025-11-26,08:11:38.000,330,11092248,-795,0,1764144697,13162.783704479989,352.27526649000356,53973.79492944001 2025-11-26,08:11:39.000,330,11092229,-795,0,1764144698,13163.17441046,352.24706996999885,53973.38967648001 2025-11-26,08:11:40.000,330,11092190,-795,0,1764144699,13163.672897399993,352.3246103999991,53973.59929008 2025-11-26,08:11:41.000,330,11092209,-795,0,1764144700,13164.11075755,352.2188734500014,53973.5713416 2025-11-26,08:11:42.000,330,11092263,-795,0,1764144701,13164.663134969996,352.176578669998,53974.19319528 2025-11-26,08:11:43.000,330,11092229,-795,0,1764144702,13164.784388549997,352.22592258000077,53974.200182399996 2025-11-26,08:11:44.000,330,11092200,-795,0,1764144703,13164.629453419991,352.0778908499997,53973.99755592 2025-11-26,08:11:45.000,330,11092204,-795,0,1764144704,13164.30611053999,351.57035349000216,53973.84383928001 2025-11-26,08:11:46.000,330,11092199,-795,0,1764144705,13164.18485695999,351.055766999998,53973.8158908 2025-11-26,08:11:47.000,330,11092253,-795,0,1764144706,13164.016449209994,350.7808509300012,53973.40365072 2025-11-26,08:11:48.000,330,11092247,-795,0,1764144707,13163.935613489994,350.7738018000018,53973.47352192 2025-11-26,08:11:49.000,330,11092226,-795,0,1764144708,13163.632479539992,350.83019484000397,53973.23595984 2025-11-26,08:11:50.000,330,11092220,-795,0,1764144709,13163.437126550001,351.14740569000423,53973.66217416 2025-11-26,08:11:51.000,330,11092230,-795,0,1764144710,13162.830858649999,351.3659287199989,53973.48050904 2025-11-26,08:11:52.000,330,11092233,-795,0,1764144711,13162.473834219993,351.0839635200027,53973.62723856001 2025-11-26,08:11:53.000,330,11092259,-795,0,1764144712,13162.514252079993,350.280362700003,53973.42461208 2025-11-26,08:11:54.000,330,11092230,-795,0,1764144713,13162.891485439999,349.52610578999884,53973.41063784001 2025-11-26,08:11:55.000,330,11092238,-795,0,1764144714,13163.416917620001,349.11020712000027,53972.99839776 2025-11-26,08:11:56.000,330,11092207,-795,0,1764144715,13164.14443909999,349.1172562499996,53972.9774364 2025-11-26,08:11:57.000,330,11092225,-795,0,1764144716,13164.804597479997,349.45561448999797,53972.92852656 2025-11-26,08:11:58.000,330,11092213,-795,0,1764144717,13165.114467739993,350.04774141000235,53973.15211440001 2025-11-26,08:11:59.000,330,11092219,-795,0,1764144718,13165.235721319994,350.2169205300015,53972.8027584 2025-11-26,08:12:00.000,330,11092235,-795,0,1764144719,13165.54559157999,349.9772501100015,53972.9774364 2025-11-26,08:12:01.000,330,11092238,-795,0,1764144720,13166.044078519997,349.65299013000185,53972.93551368001 2025-11-26,08:12:02.000,330,11092230,-795,0,1764144721,13166.394366639994,349.78692360000423,53973.04032048 2025-11-26,08:12:03.000,330,11092265,-795,0,1764144722,13166.434784499994,350.3226574799992,53972.64904176001 2025-11-26,08:12:04.000,330,11092261,-795,0,1764144723,13166.246167819998,350.96412830999907,53972.49532512 2025-11-26,08:12:05.000,330,11092248,-795,0,1764144724,13166.313530919993,351.38002697999764,53972.78179704 2025-11-26,08:12:06.000,330,11092238,-795,0,1764144725,13166.65034642,351.44346914999915,53973.22198560001 2025-11-26,08:12:07.000,330,11092220,-795,0,1764144726,13166.81201786,351.4787148000032,53973.44557344 2025-11-26,08:12:08.000,330,11092195,-795,0,1764144727,13167.115151810001,351.9933012900001,53973.47352192 2025-11-26,08:12:09.000,330,11092246,-795,0,1764144728,13167.014107160001,352.7264108099989,53973.07525608001 2025-11-26,08:12:10.000,330,11092240,-795,0,1764144729,13166.72444582999,353.2550955600018,53973.15211440001 2025-11-26,08:12:11.000,330,11092227,-795,0,1764144730,13165.943033869997,353.3960781600035,53972.86564248001 2025-11-26,08:12:12.000,330,11092228,-795,0,1764144731,13164.865224269997,353.11411296000006,53972.68397736 2025-11-26,08:12:13.000,330,11092240,-795,0,1764144732,13164.33305578,352.1201856300031,53972.92852656 2025-11-26,08:12:14.000,330,11092294,-795,0,1764144733,13164.28590160999,350.75265441000374,53972.73987432001 2025-11-26,08:12:15.000,330,11092244,-795,0,1764144734,13164.34652839999,349.695284909998,53972.52327360001 2025-11-26,08:12:16.000,330,11092202,-795,0,1764144735,13164.10402123999,349.13135450999835,53972.006226720005 2025-11-26,08:12:17.000,330,11092237,-795,0,1764144736,13163.531434889992,349.27938623999944,53971.81757448 2025-11-26,08:12:18.000,330,11092222,-795,0,1764144737,13162.763495549989,349.68823577999865,53971.27956624001 2025-11-26,08:12:19.000,330,11092211,-795,0,1764144738,13162.224590749996,349.77282533999823,53970.713609520004 2025-11-26,08:12:20.000,330,11092227,-715,0,1764144739,13162.325635399997,349.6811866499993,53970.41316336 2025-11-26,08:12:21.000,330,11092212,-795,0,1764144740,13162.648978279998,349.49086014000204,53970.45508608 2025-11-26,08:12:22.000,330,11092255,-795,0,1764144741,13163.29566404,349.40627058000246,53970.57386712 2025-11-26,08:12:23.000,330,11092258,-795,0,1764144742,13163.753733119993,349.5331549199982,53970.40617624 2025-11-26,08:12:24.000,330,11092246,-795,0,1764144743,13164.002976589989,350.0759379299998,53970.25944672 2025-11-26,08:12:25.000,330,11092228,-795,0,1764144744,13163.814359909993,351.07691439000337,53969.993936160005 2025-11-26,08:12:26.000,330,11092246,-795,0,1764144745,13163.383236069996,351.732483480002,53969.68650288 2025-11-26,08:12:27.000,330,11092221,-795,0,1764144746,13162.90495805999,352.01444867999817,53969.73541272 2025-11-26,08:12:28.000,330,11092206,-795,0,1764144747,13162.514252079993,352.0073995499988,53969.8332324 2025-11-26,08:12:29.000,330,11092238,-795,0,1764144748,13161.941665729995,351.8593678199977,53969.88214224 2025-11-26,08:12:30.000,330,11092202,-795,0,1764144749,13161.70589487999,351.47166567000386,53970.14066568 2025-11-26,08:12:31.000,330,11092209,-795,0,1764144750,13161.779994289995,350.90068614000484,53970.25245960001 2025-11-26,08:12:32.000,330,11092157,-795,0,1764144751,13162.143755029996,350.6328192000001,53970.329317920005 2025-11-26,08:12:33.000,330,11092266,-795,0,1764144752,13162.494043149993,350.6328192000001,53970.36425352 2025-11-26,08:12:34.000,330,11092265,-795,0,1764144753,13162.547933629998,350.9570791799997,53969.993936160005 2025-11-26,08:12:35.000,330,11092208,-795,0,1764144754,13162.312162779992,351.4787148000032,53970.14066568 2025-11-26,08:12:36.000,330,11092219,-795,0,1764144755,13161.961874659995,351.81707304000156,53970.4271376 2025-11-26,08:12:37.000,330,11092201,-795,0,1764144756,13161.530750819999,352.33165952999843,53970.783480720005 2025-11-26,08:12:38.000,330,11092253,-795,0,1764144757,13160.69544838,353.205751649999,53970.65072544 2025-11-26,08:12:39.000,330,11092198,-795,0,1764144758,13159.57722092,354.122138550003,53970.27342096001 2025-11-26,08:12:40.000,330,11092253,-795,0,1764144759,13159.085470289989,354.43934940000327,53970.52495728 2025-11-26,08:12:41.000,330,11092203,-795,0,1764144760,13158.876644679993,354.4182020099979,53970.39220200001 2025-11-26,08:12:42.000,330,11092228,-795,0,1764144761,13158.782336340002,353.9318120399985,53970.30136944001 2025-11-26,08:12:43.000,330,11092234,-795,0,1764144762,13159.078733979994,353.13526034999813,53970.26643384 2025-11-26,08:12:44.000,330,11092212,-795,0,1764144763,13159.39534055,352.2047751900027,53970.31534368 2025-11-26,08:12:45.000,330,11092225,-795,0,1764144764,13159.900563800002,351.17560221000167,53970.6018156 2025-11-26,08:12:46.000,330,11092244,-795,0,1764144765,13160.67523945,350.20987140000216,53970.566880000006 2025-11-26,08:12:47.000,330,11092230,-795,0,1764144766,13161.8540937,349.5120075300001,53970.8114292 2025-11-26,08:12:48.000,330,11092138,-795,0,1764144767,13162.9319033,349.1031579900009,53970.86033904 2025-11-26,08:12:49.000,330,11092240,-795,0,1764144768,13163.753733119993,348.8775858299996,53970.50399592 2025-11-26,08:12:50.000,330,11092254,-795,0,1764144769,13164.44757304999,349.21594406999793,53970.79745496 2025-11-26,08:12:51.000,330,11092274,-795,0,1764144770,13164.589035559991,350.1887240100041,53970.79745496 2025-11-26,08:12:52.000,330,11092216,-795,0,1764144771,13164.279165299995,351.1403565600049,53971.5800124 2025-11-26,08:12:53.000,330,11092258,-795,0,1764144772,13163.686370019997,351.73953261000133,53971.81058736001 2025-11-26,08:12:54.000,330,11092257,-795,0,1764144773,13163.20809200999,352.176578669998,53972.08308504 2025-11-26,08:12:55.000,330,11092217,-795,0,1764144774,13162.574878869993,352.6770669000034,53972.15994336 2025-11-26,08:12:56.000,330,11092205,-795,0,1764144775,13161.64526808999,352.68411603000277,53972.09007216 2025-11-26,08:12:57.000,330,11092197,-795,0,1764144776,13160.870592439991,352.5008386500049,53971.88045856001 2025-11-26,08:12:58.000,330,11092214,-795,0,1764144777,13160.399050739994,352.4514947400021,53971.97827824001 2025-11-26,08:12:59.000,330,11092213,-795,0,1764144778,13160.075707859993,352.11313650000375,53971.74770328 2025-11-26,08:13:00.000,330,11092196,-795,0,1764144779,13160.365369189989,351.6760904399998,53972.36256984001 2025-11-26,08:13:01.000,330,11092220,-795,0,1764144780,13160.843647199996,351.29543741999805,53972.58615768 2025-11-26,08:13:02.000,330,11092279,-795,0,1764144781,13160.79649303,351.2037987299991,53972.663016 2025-11-26,08:13:03.000,330,11092232,-795,0,1764144782,13160.479886459994,350.99937396000314,53972.725900080004 2025-11-26,08:13:04.000,330,11092224,-795,0,1764144783,13160.149807269998,350.83019484000397,53972.54423496 2025-11-26,08:13:05.000,330,11092219,-795,0,1764144784,13159.664792949996,351.0416687399993,53972.49532512 2025-11-26,08:13:06.000,330,11092232,-795,0,1764144785,13159.43575841,351.4646165400045,53972.75384856 2025-11-26,08:13:07.000,330,11092236,-795,0,1764144786,13159.48964888999,351.9580556400033,53973.012372000005 2025-11-26,08:13:08.000,330,11092235,-795,0,1764144787,13159.40881316999,352.54313343000103,53973.33377952 2025-11-26,08:13:09.000,330,11092237,-795,0,1764144788,13159.42902209999,352.68411603000277,53973.45256056 2025-11-26,08:13:10.000,330,11092261,-795,0,1764144789,13160.042026310002,352.5360843000017,53973.59929008 2025-11-26,08:13:11.000,330,11092202,-795,0,1764144790,13161.012054949992,352.39510169999994,53974.11633696 2025-11-26,08:13:12.000,330,11092220,-795,0,1764144791,13162.487306839997,352.33165952999843,53974.535564159996 2025-11-26,08:13:13.000,330,11092216,-795,0,1764144792,13163.895195629993,352.75460733000364,53974.44473160001 2025-11-26,08:13:14.000,330,11092222,-795,0,1764144793,13164.858487960002,353.8613207400049,53974.703255039996 2025-11-26,08:13:15.000,330,11092218,-795,0,1764144794,13165.188567149999,355.24295022000297,53975.08055952 2025-11-26,08:13:16.000,330,11092242,-795,0,1764144795,13165.074049879993,356.42720406000444,53975.77927152 2025-11-26,08:13:17.000,330,11092233,-795,0,1764144796,13164.919114750002,356.6668744800045,53976.04478208 2025-11-26,08:13:18.000,330,11092207,-795,0,1764144797,13164.636189730001,356.4060566699991,53976.31029264001 2025-11-26,08:13:19.000,330,11092199,-795,0,1764144798,13164.32631946999,355.9760597400018,53976.198498720005 2025-11-26,08:13:20.000,330,11092171,-795,0,1764144799,13164.26569267999,355.75753670999984,53976.72253272001 2025-11-26,08:13:21.000,330,11092236,-795,0,1764144800,13164.38694625999,355.13016413999867,53976.57580320001 2025-11-26,08:13:22.000,330,11092214,-795,0,1764144801,13164.946059989998,354.3900054900005,53976.939133440006 2025-11-26,08:13:23.000,330,11092291,-795,0,1764144802,13165.767889809991,353.8260750900008,53977.323425040006 2025-11-26,08:13:24.000,330,11092215,-795,0,1764144803,13166.448257119999,353.9106646500004,53977.86143328 2025-11-26,08:13:25.000,330,11092271,-795,0,1764144804,13166.67055535,354.1996789800032,53978.078034 2025-11-26,08:13:26.000,330,11092257,-795,0,1764144805,13166.63013749,354.5521354800003,53978.3924544 2025-11-26,08:13:27.000,330,11092227,-795,0,1764144806,13166.697500589995,354.9468867600008,53978.56014528 2025-11-26,08:13:28.000,330,11092189,-795,0,1764144807,13166.758127379995,355.32753978000255,53978.69988768 2025-11-26,08:13:29.000,330,11092239,-795,0,1764144808,13166.758127379995,355.46147324999765,53978.643990720004 2025-11-26,08:13:30.000,330,11092257,-795,0,1764144809,13167.054525020001,355.4967189000017,53979.098153520004 2025-11-26,08:13:31.000,330,11092252,-795,0,1764144810,13167.478912549988,355.4403258599996,53979.61520040001 2025-11-26,08:13:32.000,330,11092245,-795,0,1764144811,13168.04476258999,355.4191784700015,53980.2091056 2025-11-26,08:13:33.000,330,11092233,-795,0,1764144812,13168.408523329992,355.3204906500032,53980.63531992 2025-11-26,08:13:34.000,330,11092259,-795,0,1764144813,13168.496095360002,354.93278850000206,53980.94974032 2025-11-26,08:13:35.000,330,11092235,-795,0,1764144814,13168.644294179998,354.2701702800041,53981.02659864 2025-11-26,08:13:36.000,330,11092212,-795,0,1764144815,13169.02152753999,354.0234507300047,53981.159353920004 2025-11-26,08:13:37.000,330,11092237,-795,0,1764144816,13169.297716249996,354.3336124499983,53981.25018648001 2025-11-26,08:13:38.000,330,11092229,-795,0,1764144817,13169.836621050003,354.6014793900031,53981.396916000005 2025-11-26,08:13:39.000,330,11092250,-795,0,1764144818,13170.577615149996,354.7354128599982,53981.662426560004 2025-11-26,08:13:40.000,330,11092235,-795,0,1764144819,13171.264718769999,355.00327980000293,53982.0257568 2025-11-26,08:13:41.000,330,11092261,-795,0,1764144820,13171.62174319999,354.96803414999886,53982.38908704 2025-11-26,08:13:42.000,330,11092219,-795,0,1764144821,13171.776678329996,354.37590723000176,53982.60568776 2025-11-26,08:13:43.000,330,11092230,-795,0,1764144822,13172.052867040002,353.3749307699982,53982.85023696001 2025-11-26,08:13:44.000,330,11092207,-795,0,1764144823,13172.349264679993,352.4655930000008,53982.521842320006 2025-11-26,08:13:45.000,330,11092197,-795,0,1764144824,13173.056577229996,351.732483480002,53982.77337864 2025-11-26,08:13:46.000,330,11092197,-795,0,1764144825,13174.053551109995,351.21084785999847,53983.18561872001 2025-11-26,08:13:47.000,330,11092201,-795,0,1764144826,13175.656792889997,350.9711774399984,53983.93324056001 2025-11-26,08:13:48.000,330,11092267,-795,0,1764144827,13177.55643230999,350.9711774399984,53984.25464808 2025-11-26,08:13:49.000,330,11092209,-795,0,1764144828,13179.87372294999,351.14740569000423,53984.68784952 2025-11-26,08:13:50.000,330,11092223,-795,0,1764144829,13182.224695139994,351.91576085999986,53985.756878880005 2025-11-26,08:13:51.000,330,11092226,-795,0,1764144830,13183.996344669991,352.7969021099998,53986.53943632001 2025-11-26,08:13:52.000,330,11092208,-795,0,1764144831,13185.256034639991,353.31148860000394,53986.89577944 2025-11-26,08:13:53.000,330,11092238,-795,0,1764144832,13186.064391839995,353.6146011899982,53987.433787680005 2025-11-26,08:13:54.000,330,11092202,-795,0,1764144833,13186.744759150002,354.1996789800032,53988.06262848 2025-11-26,08:13:55.000,330,11092203,-795,0,1764144834,13187.041156789994,355.1724589200021,53988.62858520001 2025-11-26,08:13:56.000,330,11092236,-795,0,1764144835,13187.182619299994,356.272123200004,53989.26441312 2025-11-26,08:13:57.000,330,11092233,-795,0,1764144836,13187.19609192,357.174411840002,53989.76748576 2025-11-26,08:13:58.000,330,11092242,-795,0,1764144837,13186.879485349993,357.745391370001,53990.17972584 2025-11-26,08:13:59.000,330,11092239,-795,0,1764144838,13186.387734719996,357.9427670100049,53990.13780312001 2025-11-26,08:14:00.000,330,11092191,-795,0,1764144839,13186.25300851999,357.9286687499989,53990.333442480005 2025-11-26,08:14:01.000,330,11092176,-795,0,1764144840,13186.38099841,357.618507029998,53990.64786288 2025-11-26,08:14:02.000,330,11092229,-795,0,1764144841,13186.677396049992,357.32949270000245,53991.02516736001 2025-11-26,08:14:03.000,330,11092203,-795,0,1764144842,13187.020947859994,357.11801879999985,53991.5631756 2025-11-26,08:14:04.000,330,11092235,-795,0,1764144843,13187.18935560999,356.95588881000003,53991.73086648 2025-11-26,08:14:05.000,330,11092226,-795,0,1764144844,13187.701315170001,357.31539444000373,53992.13611944 2025-11-26,08:14:06.000,330,11092234,-795,0,1764144845,13188.199802109993,357.98506179000105,53992.60425648001 2025-11-26,08:14:07.000,330,11092211,-795,0,1764144846,13188.73197059999,358.647680009999,53992.897715520005 2025-11-26,08:14:08.000,330,11092209,-795,0,1764144847,13189.210248609998,359.3878386600045,53992.73701176 2025-11-26,08:14:09.000,330,11092231,-795,0,1764144848,13189.459492079994,360.1068499200046,53992.799895840006 2025-11-26,08:14:10.000,330,11092231,-795,0,1764144849,13189.70873554999,360.6143872800021,53993.39380104001 2025-11-26,08:14:11.000,330,11092230,-795,0,1764144850,13189.823252819995,360.8963524799983,53993.903860800005 2025-11-26,08:14:12.000,330,11092237,-795,0,1764144851,13189.66831768999,360.9104507400043,53994.33706224 2025-11-26,08:14:13.000,330,11092215,-795,0,1764144852,13189.61442721,360.49455206999846,53994.672444 2025-11-26,08:14:14.000,330,11092258,-795,0,1764144853,13189.782834959995,359.96586732000287,53995.21743936001 2025-11-26,08:14:15.000,330,11092266,-795,0,1764144854,13190.011869499991,359.39488779000385,53995.55980824 2025-11-26,08:14:16.000,330,11092181,-795,0,1764144855,13190.645082639989,358.993087380004,53996.01397104 2025-11-26,08:14:17.000,330,11092233,-795,0,1764144856,13191.702683310003,358.97193998999865,53996.62185048 2025-11-26,08:14:18.000,330,11092246,-795,0,1764144857,13193.043208999989,359.39488779000385,53997.28562688 2025-11-26,08:14:19.000,330,11092241,-795,0,1764144858,13194.262481109989,360.2689799100044,53998.047222960005 2025-11-26,08:14:20.000,330,11092228,-795,0,1764144859,13195.239246060002,361.2770055000001,53998.77388344 2025-11-26,08:14:21.000,330,11092241,-795,0,1764144860,13196.03413064,362.0312624100043,53999.64727344001 2025-11-26,08:14:22.000,330,11092253,-795,0,1764144861,13196.485463409997,362.4401119500035,54000.25515288 2025-11-26,08:14:23.000,330,11092230,-795,0,1764144862,13196.748179499999,362.69388063000224,54000.83508384 2025-11-26,08:14:24.000,330,11092211,-795,0,1764144863,13196.741443189989,362.7996175799999,54000.828096720004 2025-11-26,08:14:25.000,330,11092237,-795,0,1764144864,13196.761652119989,362.9124036600042,54001.37309208001 2025-11-26,08:14:26.000,330,11092176,-795,0,1764144865,13196.667343779998,363.0110914800025,54001.89712608001 2025-11-26,08:14:27.000,330,11092220,-795,0,1764144866,13196.445045549997,363.06748452000465,54002.40019872001 2025-11-26,08:14:28.000,330,11092265,-795,0,1764144867,13196.088021119991,362.87010888000077,54002.98012968001 2025-11-26,08:14:29.000,330,11092220,-795,0,1764144868,13195.82530502999,362.1792941399981,54003.09891072001 2025-11-26,08:14:30.000,330,11092246,-795,0,1764144869,13196.168856839991,361.31225115000416,54003.90941664001 2025-11-26,08:14:31.000,330,11092255,-795,0,1764144870,13196.680816399989,360.3676677300027,54004.5242832 2025-11-26,08:14:32.000,330,11092180,-795,0,1764144871,13197.280347989996,359.8178355900018,54004.67799984001 2025-11-26,08:14:33.000,330,11092245,-795,0,1764144872,13198.048287329999,360.02226035999774,54005.12517552 2025-11-26,08:14:34.000,330,11092223,-795,0,1764144873,13198.802754049997,360.8117629199987,54005.48850576 2025-11-26,08:14:35.000,330,11092238,-795,0,1764144874,13199.67173804,361.5237250499995,54006.17324352 2025-11-26,08:14:36.000,330,11092234,-795,0,1764144875,13200.58113988999,362.15109762000066,54006.73920024001 2025-11-26,08:14:37.000,330,11092260,-795,0,1764144876,13201.456860189988,362.6022419400033,54007.25624712 2025-11-26,08:14:38.000,330,11092250,-795,0,1764144877,13202.258481079996,363.06748452000465,54007.92701064 2025-11-26,08:14:39.000,330,11092167,-795,0,1764144878,13202.655923369988,363.5538744900041,54008.12963712001 2025-11-26,08:14:40.000,330,11092190,-795,0,1764144879,13202.945584699999,364.0966574999984,54008.58379992001 2025-11-26,08:14:41.000,330,11092216,-795,0,1764144880,13202.93884838999,364.5337035600023,54008.98905288001 2025-11-26,08:14:42.000,330,11092269,-795,0,1764144881,13202.837803739989,364.6676370300047,54009.52706112 2025-11-26,08:14:43.000,330,11092204,-795,0,1764144882,13202.588560269993,364.3574753100038,54009.92532696001 2025-11-26,08:14:44.000,330,11092264,-795,0,1764144883,13202.521197169997,364.13895228000183,54010.04410800001 2025-11-26,08:14:45.000,330,11092212,-795,0,1764144884,13202.440361449997,364.27993488000357,54010.35852840001 2025-11-26,08:14:46.000,330,11092244,-795,0,1764144885,13202.359525729997,364.74517745999765,54010.82666544 2025-11-26,08:14:47.000,330,11092265,-795,0,1764144886,13202.292162630001,365.2386165600037,54011.106150240004 2025-11-26,08:14:48.000,330,11092206,-795,0,1764144887,13202.386470969992,365.4359922000003,54011.04326616 2025-11-26,08:14:49.000,330,11092223,-795,0,1764144888,13202.851276359994,365.3232061200033,54011.05025328001 2025-11-26,08:14:50.000,330,11092224,-795,0,1764144889,13203.760678209997,365.30205872999795,54011.72101680001 2025-11-26,08:14:51.000,330,11092240,-795,0,1764144890,13204.953005080002,365.2950095999986,54012.46165152001 2025-11-26,08:14:52.000,330,11092206,-795,0,1764144891,13206.293530769988,365.2245182999977,54013.1533764 2025-11-26,08:14:53.000,330,11092262,-795,0,1764144892,13207.708155869994,365.35140264000074,54013.75426872 2025-11-26,08:14:54.000,330,11092250,-795,0,1764144893,13208.779229159998,365.795497830004,54014.28528984001 2025-11-26,08:14:55.000,330,11092184,-795,0,1764144894,13209.17667144999,366.47926344000007,54014.585736 2025-11-26,08:14:56.000,330,11092200,-795,0,1764144895,13209.30466134,367.0643412299978,54014.73945264001 2025-11-26,08:14:57.000,330,11092241,-795,0,1764144896,13209.24403455,367.2899133899991,54014.99098896 2025-11-26,08:14:58.000,330,11092221,-795,0,1764144897,13209.35855181999,367.2264712200049,54015.284448 2025-11-26,08:14:59.000,330,11092253,-795,0,1764144898,13209.39896967999,367.03614471000037,54015.535984320006 2025-11-26,08:15:00.000,330,11092249,-795,0,1764144899,13209.668422080002,366.8881129799993,54016.018095600004 2025-11-26,08:15:01.000,330,11092214,-795,0,1764144900,13209.877247689998,366.67663908000395,54016.423348560005 2025-11-26,08:15:02.000,330,11092242,-795,0,1764144901,13209.850302450002,366.38057562000176,54016.61898792 2025-11-26,08:15:03.000,330,11092261,-795,0,1764144902,13209.749257800002,366.2254947600013,54016.89847272001 2025-11-26,08:15:04.000,330,11092223,-795,0,1764144903,13209.479805399991,366.46516518000135,54016.7168076 2025-11-26,08:15:05.000,330,11092213,-795,0,1764144904,13209.008263699994,366.9656534099995,54016.66789776 2025-11-26,08:15:06.000,330,11092262,-795,0,1764144905,13208.691657130003,367.5084364200011,54016.877511360006 2025-11-26,08:15:07.000,330,11092193,-795,0,1764144906,13208.482831519992,367.87499118000414,54017.08712496001 2025-11-26,08:15:08.000,330,11092224,-795,0,1764144907,13208.651239270002,367.95958074000373,54017.646094560005 2025-11-26,08:15:09.000,330,11092256,-795,0,1764144908,13208.913955359989,367.92433508999966,54017.60417184 2025-11-26,08:15:10.000,330,11092266,-795,0,1764144909,13209.735785179997,367.94548247999774,54018.100257360005 2025-11-26,08:15:11.000,330,11092219,-795,0,1764144910,13210.54414238,367.8820403100035,54018.23301264 2025-11-26,08:15:12.000,330,11092223,-795,0,1764144911,13211.507434709994,368.00892464999924,54018.17012856001 2025-11-26,08:15:13.000,330,11092211,-795,0,1764144912,13212.140647849992,368.3543320200042,54018.3238452 2025-11-26,08:15:14.000,330,11092208,-795,0,1764144913,13212.71997051,368.81252546999895,54018.8478792 2025-11-26,08:15:15.000,330,11092214,-795,0,1764144914,13212.75365205999,369.3623576099999,54019.46973288 2025-11-26,08:15:16.000,330,11092223,-795,0,1764144915,13212.181065709992,370.03907409000385,54019.6164624 2025-11-26,08:15:17.000,330,11092241,-795,0,1764144916,13211.61521566999,370.6382501400003,54019.79812752001 2025-11-26,08:15:18.000,330,11092260,-795,0,1764144917,13211.547852569995,370.96251011999993,54020.11953504 2025-11-26,08:15:19.000,330,11092203,-795,0,1764144918,13211.69605138999,370.9343136000025,54019.944857040005 2025-11-26,08:15:20.000,330,11092225,-795,0,1764144919,13212.086757370002,370.7016923100018,54020.02171536 2025-11-26,08:15:21.000,330,11092240,-795,0,1764144920,13212.484199659993,370.3421866799981,54020.11953504 2025-11-26,08:15:22.000,330,11092249,-795,0,1764144921,13212.7805973,370.1166145200041,54020.35709712 2025-11-26,08:15:23.000,330,11092238,-795,0,1764144922,13212.949005049995,370.1659584299996,54020.7693372 2025-11-26,08:15:24.000,330,11092217,-795,0,1764144923,13212.86143302,370.46907102000114,54020.77632432001 2025-11-26,08:15:25.000,330,11092224,-795,0,1764144924,13212.827751469995,370.870871430001,54020.91606672 2025-11-26,08:15:26.000,330,11092234,-795,0,1764144925,13213.157830659991,371.04005055000016,54021.30035832 2025-11-26,08:15:27.000,330,11092226,-795,0,1764144926,13213.858406899999,370.9131662100044,54021.46106208 2025-11-26,08:15:28.000,330,11092155,-795,0,1764144927,13214.774545059998,370.7228396999999,54021.34228104 2025-11-26,08:15:29.000,330,11092229,-795,0,1764144928,13215.495330229991,370.64529926999967,54021.34228104 2025-11-26,08:15:30.000,330,11092212,-795,0,1764144929,13216.047707649988,370.53251319000265,54021.80343096 2025-11-26,08:15:31.000,330,11092204,-795,0,1764144930,13216.37105052999,370.17300755999895,54022.42528464 2025-11-26,08:15:32.000,330,11092257,-795,0,1764144931,13216.65397554999,369.6866175899995,54022.80957624 2025-11-26,08:15:33.000,330,11092227,-795,0,1764144932,13217.165935110002,369.4257997800014,54023.30566176 2025-11-26,08:15:34.000,330,11092237,-795,0,1764144933,13217.334342859998,369.60202802999993,54023.40348144 2025-11-26,08:15:35.000,330,11092209,-795,0,1764144934,13217.408442269989,369.9333371399989,54023.682966240005 2025-11-26,08:15:36.000,330,11092216,-795,0,1764144935,13217.448860129989,370.13776191000215,54023.298674640006 2025-11-26,08:15:37.000,330,11092218,-795,0,1764144936,13217.91366551999,370.2646462499979,54023.57815944001 2025-11-26,08:15:38.000,330,11092230,-795,0,1764144937,13218.567087589989,370.6241518800016,54023.90655408 2025-11-26,08:15:39.000,330,11092267,-795,0,1764144938,13219.004947739995,371.0189031600021,54024.03930936001 2025-11-26,08:15:40.000,330,11092244,-795,0,1764144939,13219.476489439992,371.48414574000344,54024.44456232001 2025-11-26,08:15:41.000,330,11092239,-795,0,1764144940,13219.833513869999,371.76611093999963,54024.91269936 2025-11-26,08:15:42.000,330,11092239,-795,0,1764144941,13220.23769247,371.900044410002,54025.26904248 2025-11-26,08:15:43.000,330,11092265,-795,0,1764144942,13220.682288930002,372.18905874000484,54025.50660456 2025-11-26,08:15:44.000,330,11092229,-795,0,1764144943,13220.897850849993,372.3088939500012,54025.42275912001 2025-11-26,08:15:45.000,330,11092262,-795,0,1764144944,13220.998895499994,372.2665991699978,54025.478656080006 2025-11-26,08:15:46.000,330,11092239,-795,0,1764144945,13221.14709431999,372.25955003999843,54025.77211512 2025-11-26,08:15:47.000,330,11092233,-795,0,1764144946,13221.30876575999,372.4639748100017,54026.3939688 2025-11-26,08:15:48.000,330,11092237,-795,0,1764144947,13221.32897468999,372.85872609000216,54026.62454376001 2025-11-26,08:15:49.000,330,11092238,-795,0,1764144948,13221.160566939994,373.1124947700009,54026.51973696 2025-11-26,08:15:50.000,330,11092211,-795,0,1764144949,13221.463700889995,373.1618386800037,54026.98088688001 2025-11-26,08:15:51.000,330,11092221,-795,0,1764144950,13221.874615799992,372.9856104299979,54027.26735880001 2025-11-26,08:15:52.000,330,11092230,-795,0,1764144951,13222.319212259994,372.8234804399981,54027.162552 2025-11-26,08:15:53.000,330,11092193,-795,0,1764144952,13222.858117060001,372.78118566000194,54027.40011408 2025-11-26,08:15:54.000,330,11092241,-795,0,1764144953,13223.282504590003,372.81643130999873,54027.60972768001 2025-11-26,08:15:55.000,330,11092241,-795,0,1764144954,13223.659737949994,372.8728243500009,54028.12677456 2025-11-26,08:15:56.000,330,11092209,-795,0,1764144955,13224.171697509992,372.9503647800011,54028.50407904 2025-11-26,08:15:57.000,330,11092242,-795,0,1764144956,13224.569139799998,373.3592143200003,54028.67176992 2025-11-26,08:15:58.000,330,11092211,-795,0,1764144957,13224.751020169999,373.9372429799987,54029.0141388 2025-11-26,08:15:59.000,330,11092157,-795,0,1764144958,13224.643239209989,374.1980607900041,54028.91631912 2025-11-26,08:16:00.000,330,11092235,-795,0,1764144959,13224.919427919995,374.1839625299981,54029.13990696001 2025-11-26,08:16:01.000,330,11092215,-795,0,1764144960,13225.222561869996,374.1275694900032,54029.51022432 2025-11-26,08:16:02.000,330,11092233,-795,0,1764144961,13225.532432129992,374.1698642699994,54029.9923356 2025-11-26,08:16:03.000,330,11092257,-795,0,1764144962,13225.747994049998,374.1839625299981,54030.488421120004 2025-11-26,08:16:04.000,330,11092246,-795,0,1764144963,13225.896192869994,373.9160955900006,54030.677073360006 2025-11-26,08:16:05.000,330,11092256,-795,0,1764144964,13226.26668991999,373.5142951800008,54030.99848088 2025-11-26,08:16:06.000,330,11092239,-795,0,1764144965,13226.718022690002,373.1124947700009,54031.38975960001 2025-11-26,08:16:07.000,330,11092252,-795,0,1764144966,13227.007684019998,372.74594000999787,54031.564437600005 2025-11-26,08:16:08.000,330,11092205,-795,0,1764144967,13227.162619149989,372.4428274200036,54031.59238608 2025-11-26,08:16:09.000,330,11092242,-795,0,1764144968,13227.115464979994,372.0621744000018,54031.4246952 2025-11-26,08:16:10.000,330,11092212,-795,0,1764144969,13227.24345486999,371.9211918000001,54032.08148448 2025-11-26,08:16:11.000,330,11092216,-795,0,1764144970,13227.337763209995,371.87889702000393,54032.3679564 2025-11-26,08:16:12.000,330,11092239,-795,0,1764144971,13227.600479299996,372.0692235300012,54032.78019648001 2025-11-26,08:16:13.000,330,11092210,-795,0,1764144972,13227.816041220001,372.3723361200027,54033.01775856001 2025-11-26,08:16:14.000,330,11092204,-795,0,1764144973,13228.065284689997,372.71069436000107,54033.073655520006 2025-11-26,08:16:15.000,330,11092207,-795,0,1764144974,13228.496408529994,372.89397173999896,54033.25532064 2025-11-26,08:16:16.000,330,11092228,-795,0,1764144975,13229.001631779996,372.9080699999977,54033.35314032001 2025-11-26,08:16:17.000,330,11092240,-795,0,1764144976,13229.527063959998,372.8869226099996,54033.56275392 2025-11-26,08:16:18.000,330,11092228,-795,0,1764144977,13230.254585440001,372.9503647800011,54034.128710640005 2025-11-26,08:16:19.000,330,11092228,-795,0,1764144978,13230.914743819994,372.9856104299979,54034.079800800006 2025-11-26,08:16:20.000,330,11092237,-795,0,1764144979,13231.864563529998,373.25347737000266,54034.64575752 2025-11-26,08:16:21.000,330,11092239,-795,0,1764144980,13232.4506225,373.6129829999991,54035.12088168 2025-11-26,08:16:22.000,330,11092265,-795,0,1764144981,13232.605557629991,373.99363602000085,54035.351456640004 2025-11-26,08:16:23.000,330,11092253,-795,0,1764144982,13232.706602279992,374.07822558000044,54035.42831496 2025-11-26,08:16:24.000,330,11092247,-755,0,1764144983,13233.002999919998,373.7751129899989,54035.4073536 2025-11-26,08:16:25.000,330,11092213,-795,0,1764144984,13233.434123759995,373.464951269998,54035.58203160001 2025-11-26,08:16:26.000,330,11092255,-795,0,1764144985,13233.959555939997,373.3451160600016,54035.99427168001 2025-11-26,08:16:27.000,330,11092248,-795,0,1764144986,13234.242480959998,373.45085300999926,54036.23183376001 2025-11-26,08:16:28.000,330,11092217,-795,0,1764144987,13234.424361329999,373.69757255999866,54036.595164000006 2025-11-26,08:16:29.000,330,11092212,-795,0,1764144988,13234.255953579988,373.76806385999953,54036.61612536001 2025-11-26,08:16:30.000,330,11092218,-795,0,1764144989,13234.370470849994,373.52134431000013,54036.92355864001 2025-11-26,08:16:31.000,330,11092245,-795,0,1764144990,13234.6062417,373.1618386800037,54037.07028816001 2025-11-26,08:16:32.000,330,11092194,-795,0,1764144991,13234.74770421,372.66839957999764,54036.99342984 2025-11-26,08:16:33.000,330,11092169,-795,0,1764144992,13234.80159468999,372.2454517799997,54037.03535256 2025-11-26,08:16:34.000,330,11092240,-795,0,1764144993,13234.94979351,372.1115183100046,54037.51047672 2025-11-26,08:16:35.000,330,11092217,-795,0,1764144994,13234.996947679996,372.22430439000163,54037.55239944001 2025-11-26,08:16:36.000,330,11092224,-795,0,1764144995,13235.017156609996,372.6190556700021,54037.64323200001 2025-11-26,08:16:37.000,330,11092202,-795,0,1764144996,13235.030629230001,373.04200347000005,54037.90175544 2025-11-26,08:16:38.000,330,11092212,-795,0,1764144997,13234.916111959996,373.3944599700044,54038.0624592 2025-11-26,08:16:39.000,330,11092196,-795,0,1764144998,13234.693813729995,373.6270812599978,54037.77598728 2025-11-26,08:16:40.000,330,11092177,-795,0,1764144999,13234.70728635,373.8385551600004,54037.76201304001 2025-11-26,08:16:41.000,330,11092234,-795,0,1764145000,13234.66013217999,373.99363602000085,54037.97861376001 2025-11-26,08:16:42.000,330,11092267,-795,0,1764145001,13234.55908752999,374.09232383999915,54038.251111440004 2025-11-26,08:16:43.000,330,11092228,-795,0,1764145002,13234.70055003999,374.1346186200026,54038.63540304 2025-11-26,08:16:44.000,330,11092252,-795,0,1764145003,13234.64665956,374.0711764500011,54038.78911968 2025-11-26,08:16:45.000,330,11092213,-795,0,1764145004,13234.47825180999,373.9372429799987,54038.87995224 2025-11-26,08:16:46.000,330,11092239,-795,0,1764145005,13234.370470849994,373.66232691000187,54038.88693936001 2025-11-26,08:16:47.000,330,11092241,-795,0,1764145006,13234.289635129993,373.3662634499997,54038.921874960004 2025-11-26,08:16:48.000,330,11092212,-795,0,1764145007,13234.154908930002,373.10544564000156,54038.81008104 2025-11-26,08:16:49.000,330,11092227,-795,0,1764145008,13233.824829739991,373.09134738000284,54038.47469928 2025-11-26,08:16:50.000,330,11092243,-795,0,1764145009,13233.676630919996,373.4085582300031,54039.0755916 2025-11-26,08:16:51.000,330,11092218,-795,0,1764145010,13233.50822317,373.4931477900027,54038.93584920001 2025-11-26,08:16:52.000,330,11092212,-795,0,1764145011,13233.784411879991,373.31691954000416,54039.327127920005 2025-11-26,08:16:53.000,330,11092249,-795,0,1764145012,13234.249217269993,373.02790521000134,54039.63456120001 2025-11-26,08:16:54.000,330,11092219,-795,0,1764145013,13234.57929645999,372.84462783000345,54039.739368 2025-11-26,08:16:55.000,330,11092269,-795,0,1764145014,13234.66686849,372.71069436000107,54039.6694968 2025-11-26,08:16:56.000,330,11092233,-795,0,1764145015,13234.58603277,372.63315393000084,54039.48783168001 2025-11-26,08:16:57.000,330,11092215,-795,0,1764145016,13234.592769079994,372.73184174999915,54039.47385744 2025-11-26,08:16:58.000,330,11092216,-795,0,1764145017,13234.66013217999,373.09134738000284,54039.89308464001 2025-11-26,08:16:59.000,330,11092246,-795,0,1764145018,13234.57929645999,373.4226564900018,54039.80225208001 2025-11-26,08:17:00.000,330,11092224,-795,0,1764145019,13234.410888709994,373.7257690800034,54040.01885280001 2025-11-26,08:17:01.000,330,11092279,-795,0,1764145020,13233.993237490002,373.8033095100036,54039.96994296001 2025-11-26,08:17:02.000,330,11092276,-795,0,1764145021,13233.898929149997,373.54954083000484,54040.31231184 2025-11-26,08:17:03.000,330,11092248,-795,0,1764145022,13233.966292249992,373.02790521000134,54040.1935308 2025-11-26,08:17:04.000,330,11092247,-795,0,1764145023,13234.154908930002,372.7247926199998,54040.03282704 2025-11-26,08:17:05.000,330,11092265,-795,0,1764145024,13234.309844059993,372.73184174999915,54040.15160808 2025-11-26,08:17:06.000,330,11092226,-795,0,1764145025,13234.188590479993,372.9997086900039,54040.61275800001 2025-11-26,08:17:07.000,330,11092228,-795,0,1764145026,13233.986501179992,373.3239686700035,54040.62673224 2025-11-26,08:17:08.000,330,11092267,-795,0,1764145027,13233.7305214,373.53544256999885,54040.61275800001 2025-11-26,08:17:09.000,330,11092240,-795,0,1764145028,13233.252243389994,373.5565899600042,54040.3682088 2025-11-26,08:17:10.000,330,11092169,-795,0,1764145029,13232.639239179996,373.4720004000046,54040.77346176 2025-11-26,08:17:11.000,330,11092213,-795,0,1764145030,13231.810673049993,373.0561017299988,54040.64070648001 2025-11-26,08:17:12.000,330,11092237,-795,0,1764145031,13231.217877769996,372.4639748100017,54040.66166784001 2025-11-26,08:17:13.000,330,11092266,-795,0,1764145032,13230.975370609995,371.92824092999945,54040.619745120006 2025-11-26,08:17:14.000,330,11092230,-795,0,1764145033,13231.00231584999,371.5898826900011,54040.90621704001 2025-11-26,08:17:15.000,330,11092262,-795,0,1764145034,13230.9686343,371.37135965999914,54040.70359056 2025-11-26,08:17:16.000,330,11092245,-795,0,1764145035,13231.035997399995,371.27267184000084,54041.12980488 2025-11-26,08:17:17.000,330,11092227,-795,0,1764145036,13231.16398728999,371.22332792999805,54041.290508640006 2025-11-26,08:17:18.000,330,11092248,-795,0,1764145037,13231.19093253,371.2303770600047,54041.10884352 2025-11-26,08:17:19.000,330,11092219,-795,0,1764145038,13231.20440514999,371.1457874999978,54040.787436000006 2025-11-26,08:17:20.000,330,11092189,-795,0,1764145039,13231.379549209996,371.1951314100006,54041.2765344 2025-11-26,08:17:21.000,330,11092228,-795,0,1764145040,13231.386285519991,370.983657509998,54041.458199520006 2025-11-26,08:17:22.000,330,11092249,-795,0,1764145041,13231.359340279996,370.75808535000397,54041.95428504001 2025-11-26,08:17:23.000,330,11092249,-795,0,1764145042,13231.352603970001,370.539562320002,54042.09402744 2025-11-26,08:17:24.000,330,11092242,-795,0,1764145043,13231.238086699996,370.40562884999963,54041.92633656 2025-11-26,08:17:25.000,330,11092184,-795,0,1764145044,13231.318922419996,370.46907102000114,54042.19883424001 2025-11-26,08:17:26.000,330,11092247,-795,0,1764145045,13231.18419621999,370.77923274000204,54042.41543496001 2025-11-26,08:17:27.000,330,11092227,-795,0,1764145046,13230.92821644,371.0823453300036,54042.03813048 2025-11-26,08:17:28.000,330,11092198,-795,0,1764145047,13230.550983079993,371.37135965999914,54041.772619920004 2025-11-26,08:17:29.000,330,11092217,-795,0,1764145048,13230.160277099996,371.44890008999937,54041.57698056001 2025-11-26,08:17:30.000,330,11092179,-795,0,1764145049,13229.85040684,371.6251283399979,54042.08005320001 2025-11-26,08:17:31.000,330,11092181,-795,0,1764145050,13229.385601449998,371.58283356000175,54041.98223352001 2025-11-26,08:17:32.000,330,11092199,-795,0,1764145051,13228.927532369991,371.4629983499981,54042.1149888 2025-11-26,08:17:33.000,330,11092264,-795,0,1764145052,13228.361682329989,371.3925070500045,54041.98922064 2025-11-26,08:17:34.000,330,11092239,-795,0,1764145053,13227.842986459997,371.4911948700028,54042.15691152 2025-11-26,08:17:35.000,330,11092234,-795,0,1764145054,13227.277136419994,371.39955618000386,54041.82152976 2025-11-26,08:17:36.000,330,11092222,-795,0,1764145055,13226.960529849988,371.07529620000423,54041.7306972 2025-11-26,08:17:37.000,330,11092203,-795,0,1764145056,13227.007684019998,370.652348399999,54041.940310800004 2025-11-26,08:17:38.000,330,11092246,-795,0,1764145057,13227.25019118,370.41972710999835,54042.45735768001 2025-11-26,08:17:39.000,330,11092253,-795,0,1764145058,13227.398389999995,370.2787445100039,54042.275692560004 2025-11-26,08:17:40.000,330,11092249,-795,0,1764145059,13227.539852509995,370.39857972000027,54042.38049936 2025-11-26,08:17:41.000,330,11092231,-795,0,1764145060,13227.600479299996,370.43382537000434,54042.60408720001 2025-11-26,08:17:42.000,330,11092195,-795,0,1764145061,13227.44554416999,370.3633340700035,54042.72286824001 2025-11-26,08:17:43.000,330,11092226,-795,0,1764145062,13227.068310809998,370.3774323300022,54042.41543496001 2025-11-26,08:17:44.000,330,11092221,-795,0,1764145063,13226.448570289991,370.66644665999775,54042.28267968 2025-11-26,08:17:45.000,330,11092242,-795,0,1764145064,13225.822093459989,370.9554609900006,54042.128963040006 2025-11-26,08:17:46.000,330,11092183,-795,0,1764145065,13225.229298179991,370.997755770004,54042.33857664001 2025-11-26,08:17:47.000,330,11092219,-795,0,1764145066,13224.724074929989,370.7862818700014,54042.26870544001 2025-11-26,08:17:48.000,330,11092235,-795,0,1764145067,13224.185170129997,370.40562884999963,54042.23376984 2025-11-26,08:17:49.000,330,11092230,-795,0,1764145068,13223.578902229994,369.97563192000234,54041.85646536 2025-11-26,08:17:50.000,330,11092232,-795,0,1764145069,13223.356603999993,369.6866175899995,54041.95428504001 2025-11-26,08:17:51.000,330,11092248,-795,0,1764145070,13223.255559349993,369.63022455000464,54041.388328320005 2025-11-26,08:17:52.000,330,11092184,-795,0,1764145071,13223.134305769992,369.87694410000404,54041.43025104001 2025-11-26,08:17:53.000,330,11092256,-795,0,1764145072,13222.77054502999,370.25759711999854,54041.24159880001 2025-11-26,08:17:54.000,330,11092233,-795,0,1764145073,13222.359630119994,370.5184149300039,54041.47916088001 2025-11-26,08:17:55.000,330,11092246,-795,0,1764145074,13221.962187830002,370.32103929000004,54041.21365032001 2025-11-26,08:17:56.000,330,11092196,-795,0,1764145075,13221.820725320002,369.8487475799993,54041.220637440005 2025-11-26,08:17:57.000,330,11092208,-795,0,1764145076,13221.894824729992,369.3412102200018,54041.32544424 2025-11-26,08:17:58.000,330,11092218,-795,0,1764145077,13221.948715209997,368.9041641599979,54041.2765344 2025-11-26,08:17:59.000,330,11092218,-795,0,1764145078,13221.854406869992,368.56580591999955,54040.6476936 2025-11-26,08:18:00.000,330,11092199,-795,0,1764145079,13222.096914029993,368.23449681000056,54040.6826292 2025-11-26,08:18:01.000,330,11092214,-795,0,1764145080,13222.265321779989,367.86089291999815,54040.619745120006 2025-11-26,08:18:02.000,330,11092274,-795,0,1764145081,13222.480883699995,367.66351728000154,54040.97608824001 2025-11-26,08:18:03.000,330,11092242,-795,0,1764145082,13222.75033609999,367.5225346799998,54040.78044888001 2025-11-26,08:18:04.000,330,11092288,-795,0,1764145083,13223.006315879997,367.7058120599977,54040.75948752001 2025-11-26,08:18:05.000,330,11092262,-795,0,1764145084,13223.033261119992,368.36843028000294,54040.717564800005 2025-11-26,08:18:06.000,330,11092227,-795,0,1764145085,13222.878325990001,369.2143258799988,54040.74551328 2025-11-26,08:18:07.000,330,11092229,-795,0,1764145086,13222.79749027,369.7148141100042,54040.44506712001 2025-11-26,08:18:08.000,330,11092205,-795,0,1764145087,13222.871589679991,369.750059760001,54040.34724744 2025-11-26,08:18:09.000,330,11092247,-795,0,1764145088,13222.938952780001,369.66547020000144,54040.10968536001 2025-11-26,08:18:10.000,330,11092195,-795,0,1764145089,13223.107360529997,369.63022455000464,54040.452054240006 2025-11-26,08:18:11.000,330,11092240,-795,0,1764145090,13222.79749027,369.81350193000253,54040.396157279996 2025-11-26,08:18:12.000,330,11092263,-795,0,1764145091,13222.59540097,369.91218975000083,54040.47301560001 2025-11-26,08:18:13.000,330,11092266,-795,0,1764145092,13222.53477418,369.8205510600019,54040.41711864 2025-11-26,08:18:14.000,330,11092257,-795,0,1764145093,13222.38657535999,369.5526841200044,54040.284363360006 2025-11-26,08:18:15.000,330,11092206,-795,0,1764145094,13222.036287239993,369.5526841200044,54039.948981600006 2025-11-26,08:18:16.000,330,11092189,-795,0,1764145095,13221.40981040999,369.7712071499991,54039.40398624 2025-11-26,08:18:17.000,330,11092231,-795,0,1764145096,13221.34918361999,369.8346493200006,54039.40398624 2025-11-26,08:18:18.000,330,11092209,-795,0,1764145097,13221.39633779,369.7853054099978,54039.62058696 2025-11-26,08:18:19.000,330,11092238,-795,0,1764145098,13221.113412769999,369.5385858599984,54039.19437264 2025-11-26,08:18:20.000,330,11092222,-795,0,1764145099,13221.019104429994,369.5033402100016,54039.45289608 2025-11-26,08:18:21.000,330,11092194,-795,0,1764145100,13220.406100219996,369.5033402100016,54039.46687032001 2025-11-26,08:18:22.000,330,11092201,-795,0,1764145101,13219.692051359998,369.4398980400001,54039.27123096001 2025-11-26,08:18:23.000,330,11092238,-795,0,1764145102,13219.207037039996,369.00990111000283,54038.81008104 2025-11-26,08:18:24.000,330,11092256,-795,0,1764145103,13218.93758464,368.4953146199987,54038.418802320004 2025-11-26,08:18:25.000,330,11092259,-795,0,1764145104,13218.546878659989,368.17105463999906,54038.034510720005 2025-11-26,08:18:26.000,330,11092232,-795,0,1764145105,13218.270689949997,368.0794159500001,54037.99957512 2025-11-26,08:18:27.000,330,11092235,-795,0,1764145106,13217.846302419995,368.3120372400008,54037.992588 2025-11-26,08:18:28.000,330,11092240,-795,0,1764145107,13217.75199407999,368.2415459399999,54037.8528456 2025-11-26,08:18:29.000,330,11092255,-795,0,1764145108,13217.79914825,367.95958074000373,54037.40566992001 2025-11-26,08:18:30.000,330,11092210,-795,0,1764145109,13218.034919099991,367.7974507500039,54037.49650248 2025-11-26,08:18:31.000,330,11092218,-795,0,1764145110,13217.947347069996,367.8044998800033,54037.38470856001 2025-11-26,08:18:32.000,330,11092191,-795,0,1764145111,13217.65768574,367.79040162000456,54036.86766168 2025-11-26,08:18:33.000,330,11092232,-795,0,1764145112,13217.482541679994,367.5577803300039,54036.72791928 2025-11-26,08:18:34.000,330,11092215,-795,0,1764145113,13217.307397619988,367.1912255700008,54036.60913824 2025-11-26,08:18:35.000,330,11092277,-795,0,1764145114,13217.091835699997,366.93745689000207,54036.546254160006 2025-11-26,08:18:36.000,330,11092219,-795,0,1764145115,13216.788701749996,367.10663601000124,54036.49734432001 2025-11-26,08:18:37.000,330,11092243,-795,0,1764145116,13216.43841363,367.5436820699979,54036.42048600001 2025-11-26,08:18:38.000,330,11092281,-795,0,1764145117,13216.195906469999,367.5366329399985,54036.07811712 2025-11-26,08:18:39.000,330,11092240,-795,0,1764145118,13216.236324329999,366.98680080000486,54035.547096 2025-11-26,08:18:40.000,330,11092209,-795,0,1764145119,13216.47883149,366.5074599600048,54035.27459832001 2025-11-26,08:18:41.000,330,11092212,-795,0,1764145120,13216.55966721,366.4933616999988,54035.037036240006 2025-11-26,08:18:42.000,330,11092256,-795,0,1764145121,13216.51924935,366.77532690000226,54035.07895896001 2025-11-26,08:18:43.000,330,11092296,-795,0,1764145122,13216.485567799995,367.03614471000037,54035.14883016 2025-11-26,08:18:44.000,330,11092209,-795,0,1764145123,13216.51924935,367.33220817000256,54034.74357720001 2025-11-26,08:18:45.000,330,11092218,-795,0,1764145124,13216.627030309995,367.84679465999943,54034.72261584001 2025-11-26,08:18:46.000,330,11092238,-795,0,1764145125,13216.57987614,368.2415459399999,54034.67370600001 2025-11-26,08:18:47.000,330,11092223,-795,0,1764145126,13216.37778684,368.22039855000185,54034.55492496001 2025-11-26,08:18:48.000,330,11092230,-795,0,1764145127,13216.24979694999,367.69876292999834,54034.14967200001 2025-11-26,08:18:49.000,330,11092247,-795,0,1764145128,13216.027498719988,367.2617168700017,54033.53480544 2025-11-26,08:18:50.000,330,11092232,-795,0,1764145129,13215.717628459992,367.45204337999894,54033.6605736 2025-11-26,08:18:51.000,330,11092237,-795,0,1764145130,13215.15177841999,367.94548247999774,54033.863200080006 2025-11-26,08:18:52.000,330,11092232,-795,0,1764145131,13214.902534949993,368.2415459399999,54033.695509200006 2025-11-26,08:18:53.000,330,11092230,-795,0,1764145132,13215.017052219999,368.1781037699984,54033.75839328 2025-11-26,08:18:54.000,330,11092220,-795,0,1764145133,13215.347131409995,367.98777726000117,54033.744419040006 2025-11-26,08:18:55.000,330,11092223,-795,0,1764145134,13215.576165949991,367.79040162000456,54033.625638000005 2025-11-26,08:18:56.000,330,11092175,-795,0,1764145135,13215.798464179992,367.6494190200028,54033.10859112 2025-11-26,08:18:57.000,330,11092160,-795,0,1764145136,13215.859090969992,368.00892464999924,54033.0317328 2025-11-26,08:18:58.000,330,11092243,-795,0,1764145137,13215.764782630002,368.41777418999845,54033.171475200004 2025-11-26,08:18:59.000,330,11092246,-795,0,1764145138,13215.690683219997,368.0300720400046,54033.08064264 2025-11-26,08:19:00.000,330,11092264,-795,0,1764145139,13215.973608239998,367.20532382999954,54033.32519184 2025-11-26,08:19:01.000,330,11092231,-795,0,1764145140,13216.189170159989,366.11975781000365,54033.54179256 2025-11-26,08:19:02.000,330,11092238,-795,0,1764145141,13216.33736898,365.4923852400025,54033.63961224 2025-11-26,08:19:03.000,330,11092229,-795,0,1764145142,13216.195906469999,365.6333678400042,54033.66756072001 2025-11-26,08:19:04.000,330,11092215,-795,0,1764145143,13215.906245140002,366.0986104199983,54033.09461688001 2025-11-26,08:19:05.000,330,11092193,-795,0,1764145144,13215.865827280002,366.26778954000474,54033.08762976 2025-11-26,08:19:06.000,330,11092225,-795,0,1764145145,13216.121807059993,366.09156128999894,54033.360127440006 2025-11-26,08:19:07.000,330,11092231,-795,0,1764145146,13216.485567799995,365.7179574000038,54033.68153496 2025-11-26,08:19:08.000,330,11092228,-795,0,1764145147,13216.883010090001,365.56287654000334,54033.64659936001 2025-11-26,08:19:09.000,330,11092223,-795,0,1764145148,13217.186144040003,365.9294312999991,54033.40205016001 2025-11-26,08:19:10.000,330,11092268,-795,0,1764145149,13217.81935718,366.42991953000455,54033.94704552 2025-11-26,08:19:11.000,330,11092235,-795,0,1764145150,13218.398679839993,366.4440177900033,54034.14967200001 2025-11-26,08:19:12.000,330,11092163,-795,0,1764145151,13218.762440579994,366.0986104199983,54034.02390384001 2025-11-26,08:19:13.000,330,11092239,-795,0,1764145152,13218.85674892,365.6827117499997,54034.079800800006 2025-11-26,08:19:14.000,330,11092244,-795,0,1764145153,13218.81633106,365.4712378500044,54034.366272720006 2025-11-26,08:19:15.000,330,11092226,-795,0,1764145154,13218.513197109998,365.57697480000206,54034.64575752 2025-11-26,08:19:16.000,330,11092244,-795,0,1764145155,13218.76917688999,365.3725500299988,54034.750564320006 2025-11-26,08:19:17.000,330,11092233,-795,0,1764145156,13219.314817999992,364.7169809400002,54034.80646128 2025-11-26,08:19:18.000,330,11092257,-795,0,1764145157,13219.887404349989,364.1248540200031,54035.21171424 2025-11-26,08:19:19.000,330,11092224,-795,0,1764145158,13219.934558519999,364.0473135900029,54034.799474160005 2025-11-26,08:19:20.000,330,11092184,-795,0,1764145159,13220.39936391,364.38567183000123,54035.17677864001 2025-11-26,08:19:21.000,330,11092193,-795,0,1764145160,13220.870905609998,364.56190007999976,54035.253636960006 2025-11-26,08:19:22.000,330,11092231,-795,0,1764145161,13221.49738244,364.38567183000123,54035.59600584 2025-11-26,08:19:23.000,330,11092225,-795,0,1764145162,13221.955451519992,363.8992818600018,54036.14798832 2025-11-26,08:19:24.000,330,11092237,-795,0,1764145163,13222.278794399994,363.4410884099998,54036.55324128 2025-11-26,08:19:25.000,330,11092214,-795,0,1764145164,13222.682972999995,363.2155162499985,54036.90259728001 2025-11-26,08:19:26.000,330,11092234,-795,0,1764145165,13223.141042080002,363.25076190000254,54037.16810784001 2025-11-26,08:19:27.000,330,11092226,-795,0,1764145166,13223.71362843,363.47633406000386,54037.56637368 2025-11-26,08:19:28.000,330,11092225,-795,0,1764145167,13224.299687400002,363.72305361000326,54037.34977296 2025-11-26,08:19:29.000,330,11092184,-795,0,1764145168,13224.959845779995,363.8358396900003,54037.601309280006 2025-11-26,08:19:30.000,330,11092202,-795,0,1764145169,13225.849038699998,363.95567490000394,54037.985600880005 2025-11-26,08:19:31.000,330,11092223,-795,0,1764145170,13226.744967929997,364.1460014100012,54038.67033864 2025-11-26,08:19:32.000,330,11092225,-795,0,1764145171,13227.41186262,364.5900966000045,54039.327127920005 2025-11-26,08:19:33.000,330,11092236,-795,0,1764145172,13227.61395192,365.2950095999986,54039.69045816 2025-11-26,08:19:34.000,330,11092244,-795,0,1764145173,13227.580270369996,365.7179574000038,54039.9839172 2025-11-26,08:19:35.000,330,11092249,-795,0,1764145174,13227.34449951999,365.74615392000123,54040.20750504001 2025-11-26,08:19:36.000,330,11092197,-795,0,1764145175,13226.920111990003,365.5205817599999,54040.17955656 2025-11-26,08:19:37.000,330,11092194,-795,0,1764145176,13226.495724460001,365.5276308899993,54040.23545352001 2025-11-26,08:19:38.000,330,11092211,-795,0,1764145177,13226.08480954999,365.9505786900045,54040.20750504001 2025-11-26,08:19:39.000,330,11092248,-795,0,1764145178,13225.875983939994,366.58500038999773,54040.452054240006 2025-11-26,08:19:40.000,330,11092260,-795,0,1764145179,13226.037655379994,366.97270253999886,54040.74551328 2025-11-26,08:19:41.000,330,11092222,-795,0,1764145180,13226.360998259996,367.2969625199985,54041.11583064001 2025-11-26,08:19:42.000,330,11092231,-795,0,1764145181,13226.677604830002,367.5577803300039,54041.31147000001 2025-11-26,08:19:43.000,330,11092208,-795,0,1764145182,13226.852748889993,367.7551559700005,54041.47217376 2025-11-26,08:19:44.000,330,11092230,-795,0,1764145183,13226.953793539993,367.8820403100035,54041.36037984001 2025-11-26,08:19:45.000,330,11092216,-795,0,1764145184,13227.128937599999,367.9807281300018,54041.220637440005 2025-11-26,08:19:46.000,330,11092213,-795,0,1764145185,13227.418598929995,368.149907250001,54041.35339272 2025-11-26,08:19:47.000,330,11092206,-795,0,1764145186,13227.782359669996,368.3120372400008,54041.86345248001 2025-11-26,08:19:48.000,330,11092238,-795,0,1764145187,13228.220219819988,368.43187245000445,54041.940310800004 2025-11-26,08:19:49.000,330,11092245,-795,0,1764145188,13228.6109258,368.48121635999996,54041.82152976 2025-11-26,08:19:50.000,330,11092215,-795,0,1764145189,13229.156566910002,368.3613811500036,54042.14992440001 2025-11-26,08:19:51.000,330,11092233,-795,0,1764145190,13229.601163369989,367.97367900000245,54042.31761528001 2025-11-26,08:19:52.000,330,11092226,-795,0,1764145191,13229.87061577,367.7058120599977,54042.26171832 2025-11-26,08:19:53.000,330,11092226,-795,0,1764145192,13229.93124256,367.69876292999834,54042.14992440001 2025-11-26,08:19:54.000,330,11092222,-795,0,1764145193,13229.459700859989,368.05826856000203,54042.15691152 2025-11-26,08:19:55.000,330,11092236,-795,0,1764145194,13228.934268680001,368.4107250599991,54042.324602400004 2025-11-26,08:19:56.000,330,11092235,-795,0,1764145195,13228.65134366,368.6010515700036,54042.41543496001 2025-11-26,08:19:57.000,330,11092222,-795,0,1764145196,13228.48967222,368.7349850399987,54042.345563760005 2025-11-26,08:19:58.000,330,11092226,-795,0,1764145197,13228.395363879994,368.7349850399987,54042.59710008 2025-11-26,08:19:59.000,330,11092184,-795,0,1764145198,13228.334737089994,368.6362972200004,54042.226782720005 2025-11-26,08:20:00.000,330,11092168,-795,0,1764145199,13228.58398055999,368.6433463499998,54042.33158952 2025-11-26,08:20:01.000,330,11092186,-795,0,1764145200,13228.880378199996,368.7067885200013,54042.14293728 2025-11-26,08:20:02.000,330,11092229,-795,0,1764145201,13228.80627878999,368.76318156000343,54042.14293728 2025-11-26,08:20:03.000,330,11092261,-795,0,1764145202,13228.381891259989,369.0310485000009,54042.31761528001 2025-11-26,08:20:04.000,330,11092186,-795,0,1764145203,13227.48596202999,369.4117015200027,54042.19184712 2025-11-26,08:20:05.000,330,11092242,-795,0,1764145204,13226.691077449992,369.7994036700038,54042.108001680004 2025-11-26,08:20:06.000,330,11092263,-795,0,1764145205,13226.179117889995,370.13776191000215,54042.14992440001 2025-11-26,08:20:07.000,330,11092222,-795,0,1764145206,13225.902929179989,370.40562884999963,54042.059091840005 2025-11-26,08:20:08.000,330,11092190,-795,0,1764145207,13225.801884529988,370.5607097100001,54041.94729792 2025-11-26,08:20:09.000,330,11092294,-795,0,1764145208,13225.586322609997,370.4902184099992,54041.21365032001 2025-11-26,08:20:10.000,330,11092279,-795,0,1764145209,13225.532432129992,370.3774323300022,54041.31845712 2025-11-26,08:20:11.000,330,11092217,-795,0,1764145210,13225.330342829991,370.2646462499979,54041.33243136001 2025-11-26,08:20:12.000,330,11092242,-795,0,1764145211,13225.101308289995,370.05317235000257,54041.486148 2025-11-26,08:20:13.000,330,11092242,-795,0,1764145212,13224.90595529999,369.8698949700047,54041.4162768 2025-11-26,08:20:14.000,330,11092217,-795,0,1764145213,13224.447886219998,369.7359615000023,54041.24159880001 2025-11-26,08:20:15.000,330,11092218,-795,0,1764145214,13223.93592666,369.66547020000144,54041.0319852 2025-11-26,08:20:16.000,330,11092159,-795,0,1764145215,13223.370076619998,369.72891237000294,54040.64070648001 2025-11-26,08:20:17.000,330,11092218,-795,0,1764145216,13222.8176992,369.8698949700047,54040.284363360006 2025-11-26,08:20:18.000,330,11092197,-795,0,1764145217,13222.164277129988,369.9826810500017,54039.80225208001 2025-11-26,08:20:19.000,330,11092241,-795,0,1764145218,13221.679262810001,370.02497582999786,54039.781290720006 2025-11-26,08:20:20.000,330,11092238,-795,0,1764145219,13221.5378003,370.12366365000344,54039.928020240004 2025-11-26,08:20:21.000,330,11092255,-795,0,1764145220,13221.59842709,369.9967793100004,54039.948981600006 2025-11-26,08:20:22.000,330,11092241,-795,0,1764145221,13221.807252699997,369.8839932300034,54039.83718768 2025-11-26,08:20:23.000,330,11092218,-795,0,1764145222,13222.009341999998,369.8487475799993,54039.711419520005 2025-11-26,08:20:24.000,330,11092212,-795,0,1764145223,13222.009341999998,370.05317235000257,54039.34110216 2025-11-26,08:20:25.000,330,11092209,-795,0,1764145224,13221.881352110002,370.3915305900009,54039.06161736001 2025-11-26,08:20:26.000,330,11092220,-795,0,1764145225,13221.40981040999,370.63120101000095,54038.99873328 2025-11-26,08:20:27.000,330,11092243,-795,0,1764145226,13220.823751440003,370.6875940500031,54039.09655296 2025-11-26,08:20:28.000,330,11092228,-795,0,1764145227,13220.09622996,370.4902184099992,54038.86597800001 2025-11-26,08:20:29.000,330,11092235,-795,0,1764145228,13219.537116229993,370.13776191000215,54038.74719696001 2025-11-26,08:20:30.000,330,11092241,-795,0,1764145229,13219.409126339997,369.74301063000166,54038.991746160005 2025-11-26,08:20:31.000,330,11092252,-795,0,1764145230,13219.395653719992,369.20727674999944,54039.06161736001 2025-11-26,08:20:32.000,330,11092191,-795,0,1764145231,13219.301345380001,368.81252546999895,54038.942836320006 2025-11-26,08:20:33.000,330,11092225,-795,0,1764145232,13219.227245969996,368.608100700003,54038.55155760001 2025-11-26,08:20:34.000,330,11092239,-795,0,1764145233,13219.065574529996,368.56580591999955,54038.35591824 2025-11-26,08:20:35.000,330,11092255,-795,0,1764145234,13218.634450689999,368.5235111400034,54038.33495688 2025-11-26,08:20:36.000,330,11092268,-795,0,1764145235,13218.277426259992,368.6433463499998,54038.54457048 2025-11-26,08:20:37.000,330,11092239,-795,0,1764145236,13218.129227439997,368.72088678,54038.39085384001 2025-11-26,08:20:38.000,330,11092240,-795,0,1764145237,13218.196590539992,368.7843289500015,54038.47469928 2025-11-26,08:20:39.000,330,11092206,-795,0,1764145238,13218.122491130001,368.97465545999876,54037.94367816 2025-11-26,08:20:40.000,330,11092213,-795,0,1764145239,13218.223535780002,369.3271119600031,54038.01354936 2025-11-26,08:20:41.000,330,11092199,-795,0,1764145240,13218.311107809997,369.4117015200027,54037.65720624 2025-11-26,08:20:42.000,330,11092242,-795,0,1764145241,13218.445834009988,369.20727674999944,54037.55938656 2025-11-26,08:20:43.000,330,11092264,-795,0,1764145242,13218.472779249998,368.84072199000366,54037.48951536 2025-11-26,08:20:44.000,330,11092258,-795,0,1764145243,13218.338053049993,368.6715428700045,54037.51047672 2025-11-26,08:20:45.000,330,11092205,-795,0,1764145244,13218.317844119993,368.6362972200004,54037.52445096001 2025-11-26,08:20:46.000,330,11092265,-795,0,1764145245,13218.243744710002,368.7067885200013,54037.51746384 2025-11-26,08:20:47.000,330,11092191,-795,0,1764145246,13218.284162570002,368.6010515700036,54037.40566992001 2025-11-26,08:20:48.000,330,11092176,-795,0,1764145247,13218.358261979993,368.44597071000317,54037.30785024001 2025-11-26,08:20:49.000,330,11092197,-795,0,1764145248,13218.425625080003,368.262693329998,54036.595164000006 2025-11-26,08:20:50.000,330,11092211,-795,0,1764145249,13218.620978069994,368.26974246000464,54036.70695792001 2025-11-26,08:20:51.000,330,11092244,-795,0,1764145250,13218.681604859994,368.05826856000203,54036.56721552001 2025-11-26,08:20:52.000,330,11092232,-795,0,1764145251,13218.823067369995,367.72695945000305,54037.0143912 2025-11-26,08:20:53.000,330,11092232,-795,0,1764145252,13219.07904715,367.18417644000147,54037.00740408 2025-11-26,08:20:54.000,330,11092227,-795,0,1764145253,13219.260927520001,366.6202460400018,54037.00740408 2025-11-26,08:20:55.000,330,11092219,-795,0,1764145254,13219.584270400002,366.2254947600013,54036.860674560005 2025-11-26,08:20:56.000,330,11092185,-795,0,1764145255,13219.894140659999,365.9153330400004,54036.692983680005 2025-11-26,08:20:57.000,330,11092249,-795,0,1764145256,13220.15685675,365.56287654000334,54036.44843448001 2025-11-26,08:20:58.000,330,11092172,-795,0,1764145257,13220.183801989995,365.3443535100014,54036.36458904 2025-11-26,08:20:59.000,330,11092214,-795,0,1764145258,13219.961503759994,365.13992873999814,54036.06414288001 2025-11-26,08:21:00.000,330,11092223,-795,0,1764145259,13219.961503759994,365.18927265000093,54036.89561016 2025-11-26,08:21:01.000,330,11092247,-795,0,1764145260,13219.860459109994,365.3232061200033,54036.88163592001 2025-11-26,08:21:02.000,330,11092238,-795,0,1764145261,13219.591006709998,365.67566262000037,54036.811764720005 2025-11-26,08:21:03.000,330,11092213,-795,0,1764145262,13219.314817999992,365.9505786900045,54036.74888064 2025-11-26,08:21:04.000,330,11092204,-795,0,1764145263,13219.166619179996,366.09156128999894,54036.73490640001 2025-11-26,08:21:05.000,330,11092231,-795,0,1764145264,13219.153146559991,365.82369435000146,54036.37157616001 2025-11-26,08:21:06.000,330,11092221,-795,0,1764145265,13219.1800918,365.41484481000225,54036.33664056 2025-11-26,08:21:07.000,330,11092209,-795,0,1764145266,13219.247454899996,365.02009353000176,54036.20388528001 2025-11-26,08:21:08.000,330,11092237,-795,0,1764145267,13219.341763240001,364.8297670200045,54036.46939584001 2025-11-26,08:21:09.000,330,11092230,-795,0,1764145268,13219.577534089993,364.74517745999765,54036.25279512001 2025-11-26,08:21:10.000,330,11092236,-795,0,1764145269,13219.820041249994,364.8227178899979,54036.476382960005 2025-11-26,08:21:11.000,330,11092207,-795,0,1764145270,13220.042339479995,364.9637004899996,54036.35061480001 2025-11-26,08:21:12.000,330,11092172,-795,0,1764145271,13220.19727461,365.1751743900022,54036.308692080005 2025-11-26,08:21:13.000,330,11092251,-795,0,1764145272,13220.581244280002,365.28796046999923,54036.259782240006 2025-11-26,08:21:14.000,330,11092227,-795,0,1764145273,13220.850696679998,365.3936974200042,54036.3156792 2025-11-26,08:21:15.000,330,11092210,-795,0,1764145274,13221.140358009994,365.5205817599999,54036.32266632 2025-11-26,08:21:16.000,330,11092225,-795,0,1764145275,13221.524327679996,365.9294312999991,54036.75586776001 2025-11-26,08:21:17.000,330,11092221,-795,0,1764145276,13221.854406869992,366.3453299699977,54037.04233968001 2025-11-26,08:21:18.000,330,11092259,-795,0,1764145277,13221.847670559997,366.7471303800048,54037.1541336 2025-11-26,08:21:19.000,330,11092230,-795,0,1764145278,13221.47043719999,367.04319383999973,54036.860674560005 2025-11-26,08:21:20.000,330,11092223,-795,0,1764145279,13221.241402659994,367.26876600000105,54037.196056320005 2025-11-26,08:21:21.000,330,11092221,-795,0,1764145280,13221.140358009994,367.26876600000105,54037.06330104 2025-11-26,08:21:22.000,330,11092227,-795,0,1764145281,13221.120149079994,367.46614163999766,54037.17509496 2025-11-26,08:21:23.000,330,11092221,-795,0,1764145282,13221.30876575999,367.6705664100009,54037.32182448 2025-11-26,08:21:24.000,330,11092254,-795,0,1764145283,13221.47043719999,367.9031877000016,54037.64323200001 2025-11-26,08:21:25.000,330,11092236,-795,0,1764145284,13221.820725320002,367.98777726000117,54037.83887136001 2025-11-26,08:21:26.000,330,11092254,-795,0,1764145285,13222.258585469994,367.8326964000007,54038.16027888 2025-11-26,08:21:27.000,330,11092206,-795,0,1764145286,13222.63581883,367.4590925099983,54038.38386672001 2025-11-26,08:21:28.000,330,11092238,-795,0,1764145287,13222.986106949997,367.0995868800019,54038.49566064 2025-11-26,08:21:29.000,330,11092211,-795,0,1764145288,13223.248823039998,366.916309500004,54038.11136904 2025-11-26,08:21:30.000,330,11092231,-795,0,1764145289,13223.578902229994,366.89516210999864,54038.48168640001 2025-11-26,08:21:31.000,330,11092236,-795,0,1764145290,13223.989817139991,366.6202460400018,54038.64239016 2025-11-26,08:21:32.000,330,11092199,-795,0,1764145291,13224.340105260002,366.40172300999984,54039.26424384 2025-11-26,08:21:33.000,330,11092220,-795,0,1764145292,13224.683657069989,366.26778954000474,54039.445908960006 2025-11-26,08:21:34.000,330,11092215,-795,0,1764145293,13224.86553743999,366.1761508499985,54039.64154832 2025-11-26,08:21:35.000,330,11092239,-795,0,1764145294,13224.99352733,366.0492665100028,54039.68347104001 2025-11-26,08:21:36.000,330,11092217,-795,0,1764145295,13225.040681499995,365.9364804299985,54039.89308464001 2025-11-26,08:21:37.000,330,11092242,-795,0,1764145296,13225.04741780999,365.99287347000063,54039.62757408 2025-11-26,08:21:38.000,330,11092247,-795,0,1764145297,13224.98679101999,366.23959302000003,54039.781290720006 2025-11-26,08:21:39.000,330,11092260,-795,0,1764145298,13224.82511957999,366.4228703999979,54039.72539376001 2025-11-26,08:21:40.000,330,11092224,-795,0,1764145299,13224.93290054,366.7400812499982,54040.116672480006 2025-11-26,08:21:41.000,330,11092223,-795,0,1764145300,13225.10804459999,366.95860428000015,54040.48000272 2025-11-26,08:21:42.000,330,11092207,-795,0,1764145301,13225.16867138999,367.1348325299987,54040.549873920005 2025-11-26,08:21:43.000,330,11092260,-795,0,1764145302,13225.222561869996,367.00794819000294,54040.668654960005 2025-11-26,08:21:44.000,330,11092197,-795,0,1764145303,13225.242770799996,366.7048356000014,54040.60577088 2025-11-26,08:21:45.000,330,11092200,-795,0,1764145304,13225.545904749997,366.3876247500011,54040.42410576001 2025-11-26,08:21:46.000,330,11092237,-795,0,1764145305,13225.633476779993,366.11975781000365,54040.38917016 2025-11-26,08:21:47.000,330,11092219,-795,0,1764145306,13225.572849989992,366.1620525899998,54040.55686104 2025-11-26,08:21:48.000,330,11092218,-795,0,1764145307,13225.1754077,366.23254389000067,54040.81538448 2025-11-26,08:21:49.000,330,11092196,-795,0,1764145308,13224.245796919997,366.26778954000474,54040.52891256 2025-11-26,08:21:50.000,330,11092257,-795,0,1764145309,13223.417230789993,366.62729517000116,54040.79442312 2025-11-26,08:21:51.000,330,11092237,-795,0,1764145310,13222.49435632,366.89516210999864,54040.766474640004 2025-11-26,08:21:52.000,330,11092191,-795,0,1764145311,13221.874615799992,367.03614471000037,54040.58480952 2025-11-26,08:21:53.000,330,11092230,-795,0,1764145312,13221.659053880001,366.789425160001,54040.333273200005 2025-11-26,08:21:54.000,330,11092225,-795,0,1764145313,13221.739889600001,366.4228703999979,54039.96994296001 2025-11-26,08:21:55.000,330,11092202,-795,0,1764145314,13222.069968789998,366.16910171999916,54040.01186568 2025-11-26,08:21:56.000,330,11092233,-795,0,1764145315,13222.501092629995,365.9858243400013,54040.38917016 2025-11-26,08:21:57.000,330,11092253,-795,0,1764145316,13222.75707241,365.8941856500023,54040.549873920005 2025-11-26,08:21:58.000,330,11092229,-795,0,1764145317,13222.75707241,365.95762782000384,54040.500964080005 2025-11-26,08:21:59.000,330,11092208,-795,0,1764145318,13222.561719419995,365.9364804299985,54040.0537884 2025-11-26,08:22:00.000,330,11092215,-795,0,1764145319,13222.8176992,365.9364804299985,54040.27737624001 2025-11-26,08:22:01.000,330,11092202,-795,0,1764145320,13222.938952780001,365.7673013099993,54040.23545352001 2025-11-26,08:22:02.000,330,11092189,-795,0,1764145321,13223.201668870002,365.5910730600008,54040.08872400001 2025-11-26,08:22:03.000,330,11092231,-795,0,1764145322,13223.60584746999,365.59812219000014,54040.07474976 2025-11-26,08:22:04.000,330,11092243,-795,0,1764145323,13223.861827249995,365.97172608000255,54040.27737624001 2025-11-26,08:22:05.000,330,11092219,-795,0,1764145324,13224.023498689996,366.5568038700003,54040.333273200005 2025-11-26,08:22:06.000,330,11092235,-795,0,1764145325,13224.003289759996,367.0784394900038,54040.52192544001 2025-11-26,08:22:07.000,330,11092230,-795,0,1764145326,13224.144752269996,367.2969625199985,54040.598783760004 2025-11-26,08:22:08.000,330,11092194,-795,0,1764145327,13224.879010059994,367.1771273100021,54040.73852616001 2025-11-26,08:22:09.000,330,11092235,-795,0,1764145328,13226.04439168999,366.8881129799993,54040.55686104 2025-11-26,08:22:10.000,330,11092226,-795,0,1764145329,13227.499434649995,366.8176216799984,54040.6826292 2025-11-26,08:22:11.000,330,11092234,-795,0,1764145330,13228.56377162999,366.85991646000184,54040.934165520004 2025-11-26,08:22:12.000,330,11092231,-795,0,1764145331,13229.210457389992,367.0784394900038,54041.46518664 2025-11-26,08:22:13.000,330,11092257,-795,0,1764145332,13229.493382409994,367.1771273100021,54041.86345248001 2025-11-26,08:22:14.000,330,11092207,-795,0,1764145333,13229.567481819999,367.2758151300004,54042.059091840005 2025-11-26,08:22:15.000,330,11092220,-795,0,1764145334,13229.466437169998,367.4238468600015,54042.30364104 2025-11-26,08:22:16.000,330,11092208,-795,0,1764145335,13229.089203809992,367.6846646699996,54042.30364104 2025-11-26,08:22:17.000,330,11092245,-795,0,1764145336,13228.839960339996,367.9666298700031,54042.65299704001 2025-11-26,08:22:18.000,330,11092255,-795,0,1764145337,13228.50988115,368.17105463999906,54042.464344800006 2025-11-26,08:22:19.000,330,11092214,-795,0,1764145338,13228.388627569999,368.25564419999864,54042.345563760005 2025-11-26,08:22:20.000,330,11092223,-795,0,1764145339,13228.57050794,368.4530198400025,54042.48530616001 2025-11-26,08:22:21.000,330,11092200,-795,0,1764145340,13229.190248459992,368.61514983000234,54043.07921136 2025-11-26,08:22:22.000,330,11092203,-795,0,1764145341,13229.96492410999,368.82662372999766,54043.55433552 2025-11-26,08:22:23.000,330,11092221,-795,0,1764145342,13230.443202119997,369.1156380600005,54043.60324536 2025-11-26,08:22:24.000,330,11092222,-795,0,1764145343,13230.92148012999,369.4046523900033,54043.91067864 2025-11-26,08:22:25.000,330,11092207,-795,0,1764145344,13231.298713489996,369.8487475799993,54044.15522784 2025-11-26,08:22:26.000,330,11092235,-795,0,1764145345,13231.581638509997,370.37038320000283,54043.99452408001 2025-11-26,08:22:27.000,330,11092248,-795,0,1764145346,13231.965608179999,370.7721836100027,54044.21811192 2025-11-26,08:22:28.000,330,11092256,-795,0,1764145347,13232.416940949995,371.06119793999824,54044.58144216 2025-11-26,08:22:29.000,330,11092253,-795,0,1764145348,13232.639239179996,371.3925070500045,54044.85393984001 2025-11-26,08:22:30.000,330,11092254,-795,0,1764145349,13233.097308259988,371.5546370400043,54045.32207688 2025-11-26,08:22:31.000,330,11092251,-795,0,1764145350,13233.54864103,371.5898826900011,54045.580600320005 2025-11-26,08:22:32.000,330,11092224,-795,0,1764145351,13234.074073210002,371.53348964999896,54045.75527832 2025-11-26,08:22:33.000,330,11092167,-795,0,1764145352,13234.511933359994,371.35021227000107,54045.99982752 2025-11-26,08:22:34.000,330,11092233,-795,0,1764145353,13234.84874886,371.110541850001,54045.797201040004 2025-11-26,08:22:35.000,330,11092226,-795,0,1764145354,13235.353972110002,371.04005055000016,54046.04873736 2025-11-26,08:22:36.000,330,11092201,-795,0,1764145355,13235.84572274,371.1598857600038,54046.4470032 2025-11-26,08:22:37.000,330,11092241,-795,0,1764145356,13236.276846579996,371.5052931300015,54046.99898568 2025-11-26,08:22:38.000,330,11092225,-795,0,1764145357,13236.579980529998,371.8507004999992,54047.08283112001 2025-11-26,08:22:39.000,330,11092238,-795,0,1764145358,13236.809015069994,372.30184482000186,54047.20161216001 2025-11-26,08:22:40.000,330,11092208,-795,0,1764145359,13237.17951211999,372.7388908799985,54047.4601356 2025-11-26,08:22:41.000,330,11092247,-795,0,1764145360,13237.529800240001,373.1124947700009,54047.83744008 2025-11-26,08:22:42.000,330,11092239,-795,0,1764145361,13237.765571089993,373.52134431000013,54047.85141432001 2025-11-26,08:22:43.000,330,11092264,-795,0,1764145362,13237.853143120003,373.94429210999806,54048.04006656001 2025-11-26,08:22:44.000,330,11092233,-795,0,1764145363,13237.718416919997,374.24035557000025,54048.24968016 2025-11-26,08:22:45.000,330,11092230,-795,0,1764145364,13237.698207989997,374.2967486100024,54048.89948232 2025-11-26,08:22:46.000,330,11092237,-795,0,1764145365,13237.960924079998,374.22625731000153,54049.13005728 2025-11-26,08:22:47.000,330,11092230,-795,0,1764145366,13238.33815743999,374.22625731000153,54049.49338752 2025-11-26,08:22:48.000,330,11092276,-795,0,1764145367,13238.56719198,374.3108468700011,54049.6610784 2025-11-26,08:22:49.000,330,11092208,-795,0,1764145368,13238.634555079996,374.3601907800039,54049.43050344001 2025-11-26,08:22:50.000,330,11092238,-795,0,1764145369,13238.951161650002,374.42363294999814,54049.91960184 2025-11-26,08:22:51.000,330,11092204,-795,0,1764145370,13239.213877739989,374.2121590500028,54049.9056276 2025-11-26,08:22:52.000,330,11092226,-795,0,1764145371,13239.51701168999,374.02888166999765,54050.227035120006 2025-11-26,08:22:53.000,330,11092280,-795,0,1764145372,13239.840354569991,373.87380081000447,54050.83491456 2025-11-26,08:22:54.000,330,11092241,-795,0,1764145373,13240.123279589992,373.6905234299993,54051.10042512 2025-11-26,08:22:55.000,330,11092215,-795,0,1764145374,13240.379259369998,373.63413039000443,54051.42183264001 2025-11-26,08:22:56.000,330,11092242,-795,0,1764145375,13240.446622469994,373.6270812599978,54051.45676824 2025-11-26,08:22:57.000,330,11092211,-795,0,1764145376,13240.520721879999,373.6693760400012,54051.76420152 2025-11-26,08:22:58.000,330,11092276,-795,0,1764145377,13240.453358779989,373.7398673400021,54051.9318924 2025-11-26,08:22:59.000,330,11092242,-795,0,1764145378,13240.163697449992,373.591835610001,54051.55458792 2025-11-26,08:23:00.000,330,11092233,-795,0,1764145379,13240.143488519992,373.48609866000334,54051.91093104 2025-11-26,08:23:01.000,330,11092210,-795,0,1764145380,13240.116543279997,373.38741083999776,54052.183428719996 2025-11-26,08:23:02.000,330,11092243,-795,0,1764145381,13239.880772429991,373.3098704100048,54052.64457864001 2025-11-26,08:23:03.000,330,11092246,-795,0,1764145382,13239.7258373,373.2464282400033,54052.721436960004 2025-11-26,08:23:04.000,330,11092206,-795,0,1764145383,13239.368812869994,373.0490525999994,54052.574707440006 2025-11-26,08:23:05.000,330,11092233,-795,0,1764145384,13239.146514639993,372.8234804399981,54052.79829528 2025-11-26,08:23:06.000,330,11092246,-795,0,1764145385,13238.978106889997,372.5556135000006,54052.93105056001 2025-11-26,08:23:07.000,330,11092245,-795,0,1764145386,13239.025261059993,372.32299220999994,54052.72842408 2025-11-26,08:23:08.000,330,11092259,-795,0,1764145387,13238.917480099997,372.1326657000027,54052.386055200004 2025-11-26,08:23:09.000,330,11092230,-795,0,1764145388,13239.052206300003,371.9846339700016,54052.49784912001 2025-11-26,08:23:10.000,330,11092280,-795,0,1764145389,13239.530484309995,371.9493883200048,54053.13367704 2025-11-26,08:23:11.000,330,11092254,-795,0,1764145390,13239.968344460001,371.95643745000416,54053.26643232001 2025-11-26,08:23:12.000,330,11092244,-795,0,1764145391,13240.332105199988,372.04102701000375,54053.30835504 2025-11-26,08:23:13.000,330,11092233,-795,0,1764145392,13240.64197546,372.17496047999884,54053.30835504 2025-11-26,08:23:14.000,330,11092255,-795,0,1764145393,13240.95858202999,372.231353520001,54053.30835504 2025-11-26,08:23:15.000,330,11092221,-795,0,1764145394,13241.234770739997,372.2454517799997,54053.04284448 2025-11-26,08:23:16.000,330,11092240,-795,0,1764145395,13241.618740409998,372.1961078700042,54053.26643232001 2025-11-26,08:23:17.000,330,11092251,-795,0,1764145396,13241.989237459995,372.22430439000163,54053.37123912 2025-11-26,08:23:18.000,330,11092244,-795,0,1764145397,13242.231744619996,372.3088939500012,54053.727582240004 2025-11-26,08:23:19.000,330,11092200,-795,0,1764145398,13242.346261890001,372.3723361200027,54053.43412320001 2025-11-26,08:23:20.000,330,11092204,-795,0,1764145399,13242.696550009998,372.5274169800032,54053.68565952 2025-11-26,08:23:21.000,330,11092224,-795,0,1764145400,13242.811067279988,372.5767608899987,54053.49002016 2025-11-26,08:23:22.000,330,11092218,-795,0,1764145401,13242.99294764999,372.64725218999956,54053.797453440005 2025-11-26,08:23:23.000,330,11092209,-795,0,1764145402,13243.410598869996,372.51331872000446,54053.67168528001 2025-11-26,08:23:24.000,330,11092225,-795,0,1764145403,13243.747414370002,372.44987655000295,54053.81841480001 2025-11-26,08:23:25.000,330,11092259,-795,0,1764145404,13243.936031049998,372.40053264000016,54053.86033752 2025-11-26,08:23:26.000,330,11092252,-795,0,1764145405,13244.016866769998,372.44987655000295,54054.17475792001 2025-11-26,08:23:27.000,330,11092239,-795,0,1764145406,13244.090966179989,372.6402030600002,54054.25860336 2025-11-26,08:23:28.000,330,11092207,-795,0,1764145407,13244.218956069999,372.84462783000345,54054.38437152 2025-11-26,08:23:29.000,330,11092189,-795,0,1764145408,13244.151592969989,372.9997086900039,54054.02104128 2025-11-26,08:23:30.000,330,11092243,-795,0,1764145409,13244.427781679995,373.4226564900018,54054.40533288 2025-11-26,08:23:31.000,330,11092223,-795,0,1764145410,13244.569244189996,373.6270812599978,54054.230654880004 2025-11-26,08:23:32.000,330,11092233,-795,0,1764145411,13244.636607289991,373.73281821000273,54054.3075132 2025-11-26,08:23:33.000,330,11092212,-795,0,1764145412,13244.764597180001,373.64822865000315,54054.55904952001 2025-11-26,08:23:34.000,330,11092235,-795,0,1764145413,13244.70397039,373.5283934399995,54055.01321232001 2025-11-26,08:23:35.000,330,11092270,-795,0,1764145414,13244.56250788,373.38741083999776,54054.89443128001 2025-11-26,08:23:36.000,330,11092249,-795,0,1764145415,13244.47493584999,373.3098704100048,54054.91539264001 2025-11-26,08:23:37.000,330,11092225,-795,0,1764145416,13244.46146323,373.23937911000394,54054.85949568 2025-11-26,08:23:38.000,330,11092217,-795,0,1764145417,13244.710706699996,373.3098704100048,54055.09705776 2025-11-26,08:23:39.000,330,11092210,-795,0,1764145418,13244.757860869991,373.35216519000096,54054.71975328 2025-11-26,08:23:40.000,330,11092231,-795,0,1764145419,13244.751124559996,373.40150910000375,54054.635907840006 2025-11-26,08:23:41.000,330,11092226,-795,0,1764145420,13244.959950169992,373.591835610001,54055.04116080001 2025-11-26,08:23:42.000,330,11092265,-795,0,1764145421,13244.993631719997,373.74691647000145,54055.474362240006 2025-11-26,08:23:43.000,330,11092211,-795,0,1764145422,13245.074467439998,373.8597025499985,54055.44641376001 2025-11-26,08:23:44.000,330,11092248,-795,0,1764145423,13245.013840649997,373.94429210999806,54055.32763272001 2025-11-26,08:23:45.000,330,11092220,-795,0,1764145424,13244.986895410002,373.99363602000085,54055.53724632 2025-11-26,08:23:46.000,330,11092228,-795,0,1764145425,13244.845432900001,374.0711764500011,54055.453400880004 2025-11-26,08:23:47.000,330,11092236,-795,0,1764145426,13244.609662049996,374.09232383999915,54055.18090320001 2025-11-26,08:23:48.000,330,11092233,-795,0,1764145427,13244.52209002,374.24035557000025,54055.36955544 2025-11-26,08:23:49.000,330,11092235,-795,0,1764145428,13244.25937393,374.2685520899977,54055.12500624 2025-11-26,08:23:50.000,330,11092230,-795,0,1764145429,13244.21221975999,374.35314165000455,54055.78179552001 2025-11-26,08:23:51.000,330,11092238,-795,0,1764145430,13244.165065589994,374.3108468700011,54055.93551216 2025-11-26,08:23:52.000,330,11092220,-795,0,1764145431,13244.36041858,374.19101166000473,54056.06826744001 2025-11-26,08:23:53.000,330,11092230,-795,0,1764145432,13244.609662049996,374.0993729699985,54056.03333184 2025-11-26,08:23:54.000,330,11092220,-795,0,1764145433,13244.791542419996,374.050029060003,54056.096215920006 2025-11-26,08:23:55.000,330,11092201,-795,0,1764145434,13244.926268620002,374.0641273200017,54055.83769248 2025-11-26,08:23:56.000,330,11092232,-795,0,1764145435,13245.054258509997,374.16281514,54056.124164400004 2025-11-26,08:23:57.000,330,11092251,-795,0,1764145436,13245.094676369998,374.2333064400009,54056.25691968001 2025-11-26,08:23:58.000,330,11092263,-795,0,1764145437,13245.135094229998,374.2967486100024,54056.71108248 2025-11-26,08:23:59.000,330,11092201,-795,0,1764145438,13245.000368029992,374.3108468700011,54056.55037872001 2025-11-26,08:24:00.000,330,11092222,-795,0,1764145439,13245.047522200002,374.43773121000413,54056.80890216001 2025-11-26,08:24:01.000,330,11092202,-795,0,1764145440,13245.034049579997,374.55051729000115,54056.90672184001 2025-11-26,08:24:02.000,330,11092215,-795,0,1764145441,13244.986895410002,374.64920510999946,54056.99056728 2025-11-26,08:24:03.000,330,11092258,-795,0,1764145442,13245.020576959992,374.7549420600044,54056.84383776 2025-11-26,08:24:04.000,330,11092202,-795,0,1764145443,13245.047522200002,374.8747772700008,54056.96960592 2025-11-26,08:24:05.000,330,11092265,-795,0,1764145444,13245.027313270002,375.04395638999995,54057.04646424 2025-11-26,08:24:06.000,330,11092199,-795,0,1764145445,13245.121621609993,375.1637916000036,54057.47966568001 2025-11-26,08:24:07.000,330,11092227,-795,0,1764145446,13245.290029359989,375.37526549999893,54057.68927928 2025-11-26,08:24:08.000,330,11092179,-795,0,1764145447,13245.444964489994,375.55149375000474,54057.801073200004 2025-11-26,08:24:09.000,330,11092254,-795,0,1764145448,13245.505591279994,375.6290341799977,54057.64036944 2025-11-26,08:24:10.000,330,11092212,-795,0,1764145449,13245.70094427,375.8405080800003,54058.05260952 2025-11-26,08:24:11.000,330,11092211,-795,0,1764145450,13245.78177999,375.91099938000116,54057.80806032 2025-11-26,08:24:12.000,330,11092241,-795,0,1764145451,13245.943451430001,376.0308345900048,54058.1154936 2025-11-26,08:24:13.000,330,11092262,-795,0,1764145452,13246.111859179997,376.1295224100031,54058.35305568 2025-11-26,08:24:14.000,330,11092205,-795,0,1764145453,13246.273530619997,376.27050501000485,54058.758308640005 2025-11-26,08:24:15.000,330,11092255,-795,0,1764145454,13246.374575269998,376.24230849000014,54058.807218480004 2025-11-26,08:24:16.000,330,11092212,-795,0,1764145455,13246.684445529994,376.08017850000033,54059.12163888 2025-11-26,08:24:17.000,330,11092245,-795,0,1764145456,13246.745072319995,375.9391958999986,54059.07272904 2025-11-26,08:24:18.000,330,11092262,-795,0,1764145457,13246.886534829995,375.854606339999,54059.4081108 2025-11-26,08:24:19.000,330,11092235,-795,0,1764145458,13246.83938066,375.89690112000244,54058.86311544 2025-11-26,08:24:20.000,330,11092206,-795,0,1764145459,13246.97410685999,376.20706284000335,54059.21945856 2025-11-26,08:24:21.000,330,11092245,-795,0,1764145460,13247.068415199996,376.4749297800008,54059.61772440001 2025-11-26,08:24:22.000,330,11092274,-795,0,1764145461,13247.169459849996,376.61591238000256,54059.82733800001 2025-11-26,08:24:23.000,330,11092193,-795,0,1764145462,13247.290713429997,376.70050194000214,54059.84829936 2025-11-26,08:24:24.000,330,11092228,-795,0,1764145463,13247.627528929988,376.7427967199983,54060.176694 2025-11-26,08:24:25.000,330,11092236,-795,0,1764145464,13247.93739919,376.7850915000017,54060.218616720005 2025-11-26,08:24:26.000,330,11092196,-795,0,1764145465,13248.21358789999,376.7850915000017,54060.39329472 2025-11-26,08:24:27.000,330,11092242,-795,0,1764145466,13248.523458160002,376.7427967199983,54060.337397760006 2025-11-26,08:24:28.000,330,11092238,-795,0,1764145467,13248.691865909997,376.67935455000406,54060.30246216 2025-11-26,08:24:29.000,330,11092219,-795,0,1764145468,13248.826592109988,376.6934528100028,54060.47714016001 2025-11-26,08:24:30.000,330,11092223,-795,0,1764145469,13249.042154029994,376.81328801999916,54060.93130296001 2025-11-26,08:24:31.000,330,11092244,-795,0,1764145470,13249.096044509999,376.975418009999,54061.105980960005 2025-11-26,08:24:32.000,330,11092173,-795,0,1764145471,13249.042154029994,377.1164006100007,54061.16886504001 2025-11-26,08:24:33.000,330,11092249,-795,0,1764145472,13249.021945099994,377.27148147000116,54061.25271048 2025-11-26,08:24:34.000,330,11092244,-795,0,1764145473,13248.860273659993,377.433611460001,54061.13392944 2025-11-26,08:24:35.000,330,11092232,-795,0,1764145474,13248.637975429992,377.55344667000463,54060.81252192001 2025-11-26,08:24:36.000,330,11092255,-795,0,1764145475,13248.664920670002,377.7578714400006,54061.12694232001 2025-11-26,08:24:37.000,330,11092228,-795,0,1764145476,13248.577348639992,377.80016622000403,54061.36450440001 2025-11-26,08:24:38.000,330,11092246,-795,0,1764145477,13248.408940889996,377.97639447000256,54061.511233920006 2025-11-26,08:24:39.000,330,11092183,-795,0,1764145478,13248.17317003999,378.1032788099983,54061.29463320001 2025-11-26,08:24:40.000,330,11092245,-795,0,1764145479,13248.227060519996,378.1173770700043,54061.392452880005 2025-11-26,08:24:41.000,330,11092160,-795,0,1764145480,13248.247269449996,378.06098403000215,54061.41341424001 2025-11-26,08:24:42.000,330,11092182,-795,0,1764145481,13248.274214689991,378.0891805499996,54061.31559456001 2025-11-26,08:24:43.000,330,11092268,-795,0,1764145482,13248.24053314,377.94819794999785,54061.04309688 2025-11-26,08:24:44.000,330,11092269,-795,0,1764145483,13248.206851589995,377.82836274000147,54060.987199920004 2025-11-26,08:24:45.000,330,11092245,-795,0,1764145484,13248.381995650001,377.7226257900038,54061.441362720005 2025-11-26,08:24:46.000,330,11092231,-795,0,1764145485,13248.307896239996,377.70147839999845,54061.41341424001 2025-11-26,08:24:47.000,330,11092233,-795,0,1764145486,13248.334841479991,377.7790188299987,54061.51822104 2025-11-26,08:24:48.000,330,11092178,-795,0,1764145487,13248.30115993,378.0186892499987,54061.38546576001 2025-11-26,08:24:49.000,330,11092211,-795,0,1764145488,13248.21358789999,378.1173770700043,54061.11296808 2025-11-26,08:24:50.000,330,11092251,-795,0,1764145489,13248.307896239996,378.1173770700043,54061.02213552 2025-11-26,08:24:51.000,330,11092223,-795,0,1764145490,13248.361786720001,378.0327875100047,54060.770599200005 2025-11-26,08:24:52.000,330,11092233,-795,0,1764145491,13248.617766499992,378.14557359000173,54060.93130296001 2025-11-26,08:24:53.000,330,11092226,-795,0,1764145492,13248.846801039988,378.1949175000045,54061.28764608001 2025-11-26,08:24:54.000,330,11092245,-795,0,1764145493,13248.893955209998,378.24426141000004,54061.20380064 2025-11-26,08:24:55.000,330,11092233,-795,0,1764145494,13248.947845689989,378.24426141000004,54061.14091656 2025-11-26,08:24:56.000,330,11092185,-795,0,1764145495,13248.974790929999,378.131475330003,54060.98021280001 2025-11-26,08:24:57.000,330,11092222,-795,0,1764145496,13248.961318309994,377.9693453400032,54060.88239312001 2025-11-26,08:24:58.000,330,11092195,-795,0,1764145497,13248.880482589993,377.8565592599989,54060.54002424 2025-11-26,08:24:59.000,330,11092251,-795,0,1764145498,13248.557139709992,377.82836274000147,54060.26053944001 2025-11-26,08:25:00.000,330,11092196,-795,0,1764145499,13248.294423619991,377.80016622000403,54060.337397760006 2025-11-26,08:25:01.000,330,11092289,-795,0,1764145500,13248.21358789999,377.6944292699991,54060.71470224001 2025-11-26,08:25:02.000,330,11092258,-795,0,1764145501,13248.01149859999,377.50410276000184,54060.51906288 2025-11-26,08:25:03.000,330,11092220,-795,0,1764145502,13247.87003608999,377.2996779899986,54060.4911144 2025-11-26,08:25:04.000,330,11092172,-795,0,1764145503,13247.667946789988,377.23623582000437,54060.06490008 2025-11-26,08:25:05.000,330,11092296,-795,0,1764145504,13247.566902140003,377.2009901700003,54059.96009328 2025-11-26,08:25:06.000,330,11092185,-795,0,1764145505,13247.452384869997,377.14459712999815,54059.61772440001 2025-11-26,08:25:07.000,330,11092247,-795,0,1764145506,13247.405230700002,377.1164006100007,54059.67362136 2025-11-26,08:25:08.000,330,11092221,-795,0,1764145507,13247.310922359997,377.0670566999979,54059.57580168 2025-11-26,08:25:09.000,330,11092246,-795,0,1764145508,13247.10209675,376.99656540000433,54059.47099488001 2025-11-26,08:25:10.000,330,11092235,-795,0,1764145509,13247.149250919996,377.02476192000177,54059.60375016 2025-11-26,08:25:11.000,330,11092254,-795,0,1764145510,13247.115569369991,376.9190249700041,54059.42208504001 2025-11-26,08:25:12.000,330,11092212,-795,0,1764145511,13247.223350330001,376.9049267099981,54059.498943360006 2025-11-26,08:25:13.000,330,11092249,-795,0,1764145512,13247.203141400001,376.9190249700041,54059.41509792 2025-11-26,08:25:14.000,330,11092242,-795,0,1764145513,13247.135778299991,376.9190249700041,54058.995870720006 2025-11-26,08:25:15.000,330,11092260,-795,0,1764145514,13247.115569369991,376.84853367000323,54058.85612832 2025-11-26,08:25:16.000,330,11092187,-795,0,1764145515,13246.947161619995,376.8555828000026,54058.660488960006 2025-11-26,08:25:17.000,330,11092251,-795,0,1764145516,13247.007788409996,376.89787757999875,54059.163561600006 2025-11-26,08:25:18.000,330,11092257,-795,0,1764145517,13246.90000745,376.9683688799996,54059.11465176001 2025-11-26,08:25:19.000,330,11092229,-795,0,1764145518,13246.644027669994,377.0177127900024,54058.6744632 2025-11-26,08:25:20.000,330,11092227,-795,0,1764145519,13246.644027669994,377.20803929999965,54058.828179840006 2025-11-26,08:25:21.000,330,11092211,-795,0,1764145520,13246.590137189989,377.1657445200035,54058.83516696 2025-11-26,08:25:22.000,330,11092232,-795,0,1764145521,13246.489092539989,377.09525322000263,54058.51375944001 2025-11-26,08:25:23.000,330,11092235,-795,0,1764145522,13246.435202059998,376.98246713999833,54058.33908144 2025-11-26,08:25:24.000,330,11092215,-795,0,1764145523,13246.381311579993,376.9190249700041,54058.38100416 2025-11-26,08:25:25.000,330,11092251,-795,0,1764145524,13246.556455639999,376.8344354100045,54058.660488960006 2025-11-26,08:25:26.000,330,11092261,-795,0,1764145525,13246.65076397999,376.77804237000237,54058.51375944001 2025-11-26,08:25:27.000,330,11092240,-795,0,1764145526,13246.704654459994,376.7286984599996,54058.3600428 2025-11-26,08:25:28.000,330,11092190,-795,0,1764145527,13246.765281249995,376.7568949800043,54058.50677232 2025-11-26,08:25:29.000,330,11092247,-795,0,1764145528,13246.63055504999,376.7216493300002,54058.10151936001 2025-11-26,08:25:30.000,330,11092235,-795,0,1764145529,13246.542983019994,376.7427967199983,54057.92684136 2025-11-26,08:25:31.000,330,11092249,-795,0,1764145530,13246.361102649993,376.66525628999807,54057.85697016 2025-11-26,08:25:32.000,330,11092240,-795,0,1764145531,13246.334157409998,376.5947649900045,54058.1853648 2025-11-26,08:25:33.000,330,11092246,-795,0,1764145532,13246.313948479998,376.4960771699989,54058.29715872001 2025-11-26,08:25:34.000,330,11092231,-795,0,1764145533,13246.206167520002,376.50312629999826,54058.17139056 2025-11-26,08:25:35.000,330,11092253,-795,0,1764145534,13246.044496080001,376.5242736900036,54057.968764080004 2025-11-26,08:25:36.000,330,11092168,-795,0,1764145535,13245.916506189991,376.55247021000105,54058.087545120005 2025-11-26,08:25:37.000,330,11092225,-795,0,1764145536,13245.855879399991,376.5101754300049,54057.87793152 2025-11-26,08:25:38.000,330,11092214,-795,0,1764145537,13245.82219785,376.4960771699989,54057.74517624001 2025-11-26,08:25:39.000,330,11092219,-795,0,1764145538,13245.73462581999,376.4960771699989,54057.437742960006 2025-11-26,08:25:40.000,330,11092227,-795,0,1764145539,13245.71441688999,376.53837195000233,54057.85697016 2025-11-26,08:25:41.000,330,11092244,-795,0,1764145540,13245.76157106,376.53837195000233,54058.03164816001 2025-11-26,08:25:42.000,330,11092221,-795,0,1764145541,13245.76157106,376.43263500000467,54058.038635280005 2025-11-26,08:25:43.000,330,11092257,-795,0,1764145542,13245.7211532,376.25640674999886,54058.05260952 2025-11-26,08:25:44.000,330,11092224,-795,0,1764145543,13245.64031748,376.1365715400025,54057.822034560006 2025-11-26,08:25:45.000,330,11092196,-795,0,1764145544,13245.687471649995,375.93214676999924,54057.59844672001 2025-11-26,08:25:46.000,330,11092196,-795,0,1764145545,13245.79525260999,375.7770659099988,54057.59844672001 2025-11-26,08:25:47.000,330,11092226,-795,0,1764145546,13245.929978809996,375.52329723,54057.59844672001 2025-11-26,08:25:48.000,330,11092262,-795,0,1764145547,13245.950187739996,375.41756028000236,54057.75915048 2025-11-26,08:25:49.000,330,11092254,-795,0,1764145548,13245.768307369995,375.28362681,54057.42376872 2025-11-26,08:25:50.000,330,11092252,-795,0,1764145549,13245.808725229996,375.4951007100026,54057.69626640001 2025-11-26,08:25:51.000,330,11092229,-795,0,1764145550,13245.936715119991,375.60083766000025,54057.89889288 2025-11-26,08:25:52.000,330,11092217,-795,0,1764145551,13245.84240678,375.7559185200007,54057.80806032 2025-11-26,08:25:53.000,330,11092228,-795,0,1764145552,13245.889560949996,375.7770659099988,54057.49363992 2025-11-26,08:25:54.000,330,11092215,-795,0,1764145553,13245.896297259991,375.6360833100043,54057.36088464001 2025-11-26,08:25:55.000,330,11092231,-795,0,1764145554,13245.943451430001,375.48100245000387,54057.40979448001 2025-11-26,08:25:56.000,330,11092222,-795,0,1764145555,13246.037759769992,375.30477419999806,54057.919854240004 2025-11-26,08:25:57.000,330,11092251,-795,0,1764145556,13246.145540730002,375.2342829000045,54057.968764080004 2025-11-26,08:25:58.000,330,11092233,-795,0,1764145557,13246.260057999993,375.2765776800006,54057.91286712001 2025-11-26,08:25:59.000,330,11092219,-795,0,1764145558,13246.260057999993,375.2624794200019,54057.64735656001 2025-11-26,08:26:00.000,330,11092166,-795,0,1764145559,13246.556455639999,375.40346202000364,54057.919854240004 2025-11-26,08:26:01.000,330,11092237,-795,0,1764145560,13246.77875387,375.3682163699996,54057.5914596 2025-11-26,08:26:02.000,330,11092221,-795,0,1764145561,13246.95389792999,375.4316585400011,54057.57049824 2025-11-26,08:26:03.000,330,11092237,-795,0,1764145562,13247.331131289997,375.45280592999916,54057.99671256 2025-11-26,08:26:04.000,330,11092223,-795,0,1764145563,13247.526484280002,375.4951007100026,54058.24126176 2025-11-26,08:26:05.000,330,11092225,-795,0,1764145564,13247.789200369989,375.45280592999916,54058.206326160005 2025-11-26,08:26:06.000,330,11092202,-795,0,1764145565,13248.03170752999,375.4246094100017,54058.255236000005 2025-11-26,08:26:07.000,330,11092258,-795,0,1764145566,13248.314632549991,375.5303463599994,54058.429914 2025-11-26,08:26:08.000,330,11092178,-795,0,1764145567,13248.388731959996,375.5726411400028,54058.087545120005 2025-11-26,08:26:09.000,330,11092199,-795,0,1764145568,13248.469567679997,375.6360833100043,54057.91286712001 2025-11-26,08:26:10.000,330,11092224,-795,0,1764145569,13248.644711740002,375.74886939000135,54058.108506480006 2025-11-26,08:26:11.000,330,11092259,-795,0,1764145570,13248.671656979997,375.7559185200007,54058.304145840004 2025-11-26,08:26:12.000,330,11092275,-795,0,1764145571,13248.806383179988,375.7911641700048,54058.611579120006 2025-11-26,08:26:13.000,330,11092218,-795,0,1764145572,13248.920900449993,375.72772200000327,54058.72337304 2025-11-26,08:26:14.000,330,11092218,-795,0,1764145573,13248.981527239994,375.69952547999856,54058.65350184001 2025-11-26,08:26:15.000,330,11092205,-795,0,1764145574,13249.102780819994,375.7347711300026,54058.66747608 2025-11-26,08:26:16.000,330,11092221,-795,0,1764145575,13249.122989749994,375.72772200000327,54058.45087536 2025-11-26,08:26:17.000,330,11092204,-795,0,1764145576,13249.244243329995,375.6290341799977,54058.41593976001 2025-11-26,08:26:18.000,330,11092230,-795,0,1764145577,13249.33181535999,375.60083766000025,54058.52773368 2025-11-26,08:26:19.000,330,11092232,-795,0,1764145578,13249.264452259995,375.6078867899996,54058.48581096001 2025-11-26,08:26:20.000,330,11092200,-795,0,1764145579,13249.41938739,375.60083766000025,54058.75132152001 2025-11-26,08:26:21.000,330,11092248,-795,0,1764145580,13249.574322519991,375.5726411400028,54058.84215408 2025-11-26,08:26:22.000,330,11092254,-795,0,1764145581,13249.695576099992,375.5585428800041,54058.98888360001 2025-11-26,08:26:23.000,330,11092232,-795,0,1764145582,13249.709048719997,375.55149375000474,54058.91202528 2025-11-26,08:26:24.000,330,11092263,-795,0,1764145583,13249.641685620001,375.55149375000474,54058.64651472 2025-11-26,08:26:25.000,330,11092220,-795,0,1764145584,13249.5608499,375.60083766000025,54058.36702992001 2025-11-26,08:26:26.000,330,11092217,-795,0,1764145585,13249.749466579997,375.60083766000025,54058.64651472 2025-11-26,08:26:27.000,330,11092221,-795,0,1764145586,13249.803357060002,375.58673940000153,54058.93997376001 2025-11-26,08:26:28.000,330,11092248,-795,0,1764145587,13250.012182669998,375.5796902700022,54058.94696088001 2025-11-26,08:26:29.000,330,11092245,-795,0,1764145588,13250.126699939989,375.48100245000387,54058.758308640005 2025-11-26,08:26:30.000,330,11092231,-795,0,1764145589,13250.402888649995,375.51624810000067,54059.24041992 2025-11-26,08:26:31.000,330,11092199,-795,0,1764145590,13250.49719699,375.5937885300009,54059.2683684 2025-11-26,08:26:32.000,330,11092194,-795,0,1764145591,13250.49046067999,375.68542721999984,54058.974909360004 2025-11-26,08:26:33.000,330,11092214,-795,0,1764145592,13250.483724369995,375.8193606900022,54058.87010256001 2025-11-26,08:26:34.000,330,11092247,-795,0,1764145593,13250.53761485,375.9250976399999,54058.91202528 2025-11-26,08:26:35.000,330,11092219,-795,0,1764145594,13250.55108746999,376.0308345900048,54059.22644568 2025-11-26,08:26:36.000,330,11092208,-795,0,1764145595,13250.793594629991,376.08017850000033,54059.47099488001 2025-11-26,08:26:37.000,330,11092236,-795,0,1764145596,13250.874430349992,376.10837501999777,54059.40112368001 2025-11-26,08:26:38.000,330,11092233,-795,0,1764145597,13250.941793450002,376.05903111000225,54059.46400776 2025-11-26,08:26:39.000,330,11092217,-795,0,1764145598,13250.914848209992,375.9391958999986,54059.24740704 2025-11-26,08:26:40.000,330,11092224,-795,0,1764145599,13251.069783339997,375.8193606900022,54059.142600240004 2025-11-26,08:26:41.000,330,11092220,-795,0,1764145600,13251.069783339997,375.78411503999814,54059.19151008 2025-11-26,08:26:42.000,330,11092267,-795,0,1764145601,13251.096728579992,375.7700167799994,54059.41509792 2025-11-26,08:26:43.000,330,11092247,-795,0,1764145602,13251.096728579992,375.6572307000024,54059.70855696001 2025-11-26,08:26:44.000,330,11092220,-795,0,1764145603,13251.076519649992,375.4739533200045,54059.596763040005 2025-11-26,08:26:45.000,330,11092205,-795,0,1764145604,13251.089992269997,375.3823146299983,54059.764453920005 2025-11-26,08:26:46.000,330,11092222,-795,0,1764145605,13250.975474999992,375.3470689800015,54059.72951832 2025-11-26,08:26:47.000,330,11092225,-795,0,1764145606,13250.975474999992,375.3964128900043,54059.79938952 2025-11-26,08:26:48.000,330,11092215,-795,0,1764145607,13250.908111899997,375.4457567999998,54059.56881456001 2025-11-26,08:26:49.000,330,11092200,-795,0,1764145608,13250.766649389996,375.37526549999893,54059.18452296001 2025-11-26,08:26:50.000,330,11092251,-795,0,1764145609,13250.793594629991,375.3470689800015,54059.54086608001 2025-11-26,08:26:51.000,330,11092232,-795,0,1764145610,13250.834012489991,375.3823146299983,54059.764453920005 2025-11-26,08:26:52.000,330,11092222,-795,0,1764145611,13251.049574409997,375.34001985000214,54059.91817056 2025-11-26,08:26:53.000,330,11092253,-795,0,1764145612,13251.217982159993,375.3118233300047,54059.98804176 2025-11-26,08:26:54.000,330,11092243,-795,0,1764145613,13251.406598839989,375.3470689800015,54059.98804176 2025-11-26,08:26:55.000,330,11092228,-795,0,1764145614,13251.460489319994,375.41756028000236,54059.74349256 2025-11-26,08:26:56.000,330,11092225,-795,0,1764145615,13251.62889706999,375.48100245000387,54059.7924024 2025-11-26,08:26:57.000,330,11092238,-795,0,1764145616,13251.743414339995,375.48100245000387,54059.72951832 2025-11-26,08:26:58.000,330,11092228,-795,0,1764145617,13251.85793161,375.4598550599985,54060.05791296 2025-11-26,08:26:59.000,330,11092198,-795,0,1764145618,13252.006130429996,375.50214984000195,54059.92515768001 2025-11-26,08:27:00.000,330,11092236,-795,0,1764145619,13252.248637589997,375.66427983000176,54060.16271976001 2025-11-26,08:27:01.000,330,11092197,-795,0,1764145620,13252.342945930002,375.7911641700048,54060.28150080001 2025-11-26,08:27:02.000,330,11092204,-795,0,1764145621,13252.524826299988,375.8898519900031,54060.26053944001 2025-11-26,08:27:03.000,330,11092242,-795,0,1764145622,13252.720179289994,375.96034329000395,54060.19066824001 2025-11-26,08:27:04.000,330,11092211,-795,0,1764145623,13252.85490549,376.0378837200042,54060.21162960001 2025-11-26,08:27:05.000,330,11092208,-795,0,1764145624,13253.003104309995,376.1647680599999,54060.18368112 2025-11-26,08:27:06.000,330,11092251,-795,0,1764145625,13253.144566819996,376.27050501000485,54060.41425608 2025-11-26,08:27:07.000,330,11092217,-795,0,1764145626,13253.339919810001,376.3480454399978,54060.505088640006 2025-11-26,08:27:08.000,330,11092253,-795,0,1764145627,13253.548745419997,376.3832910900019,54060.700728 2025-11-26,08:27:09.000,330,11092259,-795,0,1764145628,13253.515063869992,376.40443847999995,54060.35835912001 2025-11-26,08:27:10.000,330,11092252,-795,0,1764145629,13253.878824609994,376.55247021000105,54060.79156056001 2025-11-26,08:27:11.000,330,11092236,-795,0,1764145630,13254.03375974,376.6088632500032,54060.62386968001 2025-11-26,08:27:12.000,330,11092194,-795,0,1764145631,13254.080913909995,376.55247021000105,54060.61688256001 2025-11-26,08:27:13.000,330,11092223,-795,0,1764145632,13254.080913909995,376.55247021000105,54060.602908320005 2025-11-26,08:27:14.000,330,11092202,-795,0,1764145633,13254.15501332,376.6582071599987,54060.86143176001 2025-11-26,08:27:15.000,330,11092218,-795,0,1764145634,13254.31668476,376.7921406300011,54060.84745752 2025-11-26,08:27:16.000,330,11092237,-795,0,1764145635,13254.464883579996,376.96131975000026,54060.875406 2025-11-26,08:27:17.000,330,11092223,-795,0,1764145636,13254.666972879997,377.0529584399992,54061.11995520001 2025-11-26,08:27:18.000,330,11092248,-795,0,1764145637,13254.586137159997,377.1164006100007,54060.938290080005 2025-11-26,08:27:19.000,330,11092245,-795,0,1764145638,13254.491828819991,377.1164006100007,54060.58194696 2025-11-26,08:27:20.000,330,11092226,-795,0,1764145639,13254.586137159997,377.09525322000263,54060.76361208001 2025-11-26,08:27:21.000,330,11092185,-795,0,1764145640,13254.586137159997,377.0811549600039,54060.78457344001 2025-11-26,08:27:22.000,330,11092175,-795,0,1764145641,13254.512037749992,377.0318110500011,54061.06405824 2025-11-26,08:27:23.000,330,11092260,-795,0,1764145642,13254.505301439996,377.0811549600039,54061.175852160006 2025-11-26,08:27:24.000,330,11092202,-795,0,1764145643,13254.471619889991,377.07410583000456,54061.07104536 2025-11-26,08:27:25.000,330,11092228,-795,0,1764145644,13254.471619889991,377.15869539000414,54061.02213552 2025-11-26,08:27:26.000,330,11092258,-795,0,1764145645,13254.572664539992,377.32082538000395,54061.11296808 2025-11-26,08:27:27.000,330,11092246,-795,0,1764145646,13254.619818710002,377.3842675499982,54060.74265072001 2025-11-26,08:27:28.000,330,11092174,-795,0,1764145647,13254.592873469992,377.4124640700029,54060.76361208001 2025-11-26,08:27:29.000,330,11092256,-795,0,1764145648,13254.363838929996,377.4124640700029,54060.60989544 2025-11-26,08:27:30.000,330,11092238,-795,0,1764145649,13254.30994844999,377.3490219000014,54060.97322568 2025-11-26,08:27:31.000,330,11092239,-795,0,1764145650,13254.20890379999,377.3278745100033,54060.95925144001 2025-11-26,08:27:32.000,330,11092243,-795,0,1764145651,13254.12806807999,377.35607103000075,54061.05008400001 2025-11-26,08:27:33.000,330,11092240,-795,0,1764145652,13254.05396867,377.3772184199988,54060.98021280001 2025-11-26,08:27:34.000,330,11092223,-795,0,1764145653,13253.878824609994,377.33492364000267,54060.875406 2025-11-26,08:27:35.000,330,11092272,-795,0,1764145654,13253.717153169993,377.27148147000116,54060.435217440005 2025-11-26,08:27:36.000,330,11092228,-795,0,1764145655,13253.649790069998,377.20803929999965,54060.169706880006 2025-11-26,08:27:37.000,330,11092213,-795,0,1764145656,13253.656526379993,377.17279365000286,54060.435217440005 2025-11-26,08:27:38.000,330,11092215,-795,0,1764145657,13253.703680549988,377.07410583000456,54060.51906288 2025-11-26,08:27:39.000,330,11092210,-795,0,1764145658,13253.669998999998,376.99656540000433,54060.337397760006 2025-11-26,08:27:40.000,330,11092248,-795,0,1764145659,13253.845143059989,376.9401723600022,54060.27451368 2025-11-26,08:27:41.000,330,11092207,-795,0,1764145660,13253.899033539994,376.81328801999916,54060.44919168001 2025-11-26,08:27:42.000,330,11092247,-795,0,1764145661,13254.01355081,376.70050194000214,54060.23957808001 2025-11-26,08:27:43.000,330,11092230,-795,0,1764145662,13254.06744128999,376.6934528100028,54059.981054640004 2025-11-26,08:27:44.000,330,11092210,-795,0,1764145663,13254.13480439,376.71460020000086,54059.70156984 2025-11-26,08:27:45.000,330,11092202,-795,0,1764145664,13254.29647583,376.71460020000086,54060.07887432 2025-11-26,08:27:46.000,330,11092199,-795,0,1764145665,13254.532246679992,376.73574758999894,54060.13477128 2025-11-26,08:27:47.000,330,11092220,-795,0,1764145666,13254.741072290002,376.7921406300011,54059.96009328 2025-11-26,08:27:48.000,330,11092195,-795,0,1764145667,13255.12504195999,376.88377932000003,54060.09284856001 2025-11-26,08:27:49.000,330,11092262,-795,0,1764145668,13255.20587767999,376.8696810600013,54059.77144104 2025-11-26,08:27:50.000,330,11092240,-795,0,1764145669,13255.40796697999,376.8273862799979,54059.68759560001 2025-11-26,08:27:51.000,330,11092240,-795,0,1764145670,13255.569638419991,376.79918976000044,54059.72951832 2025-11-26,08:27:52.000,330,11092198,-795,0,1764145671,13255.704364619996,376.74984584999766,54059.715544080005 2025-11-26,08:27:53.000,330,11092240,-795,0,1764145672,13255.764991409997,376.8273862799979,54059.92515768001 2025-11-26,08:27:54.000,330,11092238,-795,0,1764145673,13255.798672960002,376.89787757999875,54059.82733800001 2025-11-26,08:27:55.000,330,11092197,-795,0,1764145674,13255.798672960002,376.9190249700041,54059.74349256 2025-11-26,08:27:56.000,330,11092226,-795,0,1764145675,13255.845827129997,376.9331232300028,54059.68759560001 2025-11-26,08:27:57.000,330,11092237,-795,0,1764145676,13256.007498569998,376.92607410000346,54059.7924024 2025-11-26,08:27:58.000,330,11092276,-795,0,1764145677,13256.101806909988,376.8414845400039,54059.47099488001 2025-11-26,08:27:59.000,330,11092207,-795,0,1764145678,13256.041180120003,376.6300106400013,54059.12163888 2025-11-26,08:28:00.000,330,11092196,-795,0,1764145679,13256.135488459993,376.60181412000384,54059.14958736 2025-11-26,08:28:01.000,330,11092154,-795,0,1764145680,13256.135488459993,376.60181412000384,54059.36618808 2025-11-26,08:28:02.000,330,11092236,-795,0,1764145681,13256.128752149998,376.5806667299985,54059.41509792 2025-11-26,08:28:03.000,330,11092243,-795,0,1764145682,13256.027707499998,376.5806667299985,54059.3382396 2025-11-26,08:28:04.000,330,11092234,-795,0,1764145683,13255.825618199997,376.55247021000105,54059.14958736 2025-11-26,08:28:05.000,330,11092221,-795,0,1764145684,13255.832354509992,376.53837195000233,54059.163561600006 2025-11-26,08:28:06.000,330,11092269,-795,0,1764145685,13255.919926540002,376.5736175999991,54058.87010256001 2025-11-26,08:28:07.000,330,11092221,-795,0,1764145686,13255.818881890002,376.5806667299985,54058.62555336 2025-11-26,08:28:08.000,330,11092197,-795,0,1764145687,13255.785200339997,376.5806667299985,54058.62555336 2025-11-26,08:28:09.000,330,11092217,-795,0,1764145688,13255.643737829996,376.53837195000233,54058.590617760005 2025-11-26,08:28:10.000,330,11092259,-795,0,1764145689,13255.603319969996,376.5101754300049,54058.611579120006 2025-11-26,08:28:11.000,330,11092250,-795,0,1764145690,13255.54942948999,376.45378239000274,54058.53472080001 2025-11-26,08:28:12.000,330,11092228,-795,0,1764145691,13255.502275319996,376.46788065000146,54058.60459200001 2025-11-26,08:28:13.000,330,11092248,-795,0,1764145692,13255.542693179996,376.4114876099993,54058.61856624 2025-11-26,08:28:14.000,330,11092213,-795,0,1764145693,13255.51574794,376.3832910900019,54058.17139056 2025-11-26,08:28:15.000,330,11092235,-795,0,1764145694,13255.5561658,376.31984892000037,54057.95478984 2025-11-26,08:28:16.000,330,11092173,-795,0,1764145695,13255.623528899996,376.4467332600034,54058.10151936001 2025-11-26,08:28:17.000,330,11092228,-795,0,1764145696,13255.663946759996,376.53132282000297,54058.24126176 2025-11-26,08:28:18.000,330,11092235,-795,0,1764145697,13255.684155689996,376.6229615100019,54058.0456224 2025-11-26,08:28:19.000,330,11092236,-795,0,1764145698,13255.637001520001,376.6441089,54057.86395728001 2025-11-26,08:28:20.000,330,11092251,-795,0,1764145699,13255.832354509992,376.84853367000323,54058.01767392 2025-11-26,08:28:21.000,330,11092241,-795,0,1764145700,13256.047916429998,376.88377932000003,54058.12248072 2025-11-26,08:28:22.000,330,11092237,-795,0,1764145701,13256.169170009998,376.8908284499994,54057.822034560006 2025-11-26,08:28:23.000,330,11092266,-795,0,1764145702,13256.34431406999,376.8062388899998,54057.87793152 2025-11-26,08:28:24.000,330,11092192,-795,0,1764145703,13256.47230396,376.7216493300002,54057.87793152 2025-11-26,08:28:25.000,330,11092192,-795,0,1764145704,13256.64744801999,376.6088632500032,54057.99671256 2025-11-26,08:28:26.000,330,11092224,-795,0,1764145705,13256.77543791,376.6088632500032,54058.01068680001 2025-11-26,08:28:27.000,330,11092266,-795,0,1764145706,13256.68786587999,376.45378239000274,54057.654343680006 2025-11-26,08:28:28.000,330,11092206,-795,0,1764145707,13257.058362930002,376.51722456000425,54058.157416320006 2025-11-26,08:28:29.000,330,11092289,-755,0,1764145708,13257.017945070002,376.3762419600025,54057.54254976 2025-11-26,08:28:30.000,330,11092277,-795,0,1764145709,13257.401914739989,376.61591238000256,54057.84998304 2025-11-26,08:28:31.000,330,11092248,-795,0,1764145710,13257.62421296999,376.7216493300002,54057.968764080004 2025-11-26,08:28:32.000,330,11092232,-795,0,1764145711,13257.76567547999,376.79918976000044,54058.276197360006 2025-11-26,08:28:33.000,330,11092253,-795,0,1764145712,13257.900401679995,376.7075510700015,54058.29715872001 2025-11-26,08:28:34.000,330,11092236,-795,0,1764145713,13258.001446329996,376.56656846999977,54058.19235192 2025-11-26,08:28:35.000,330,11092260,-795,0,1764145714,13258.115963600001,376.36919283000316,54058.29715872001 2025-11-26,08:28:36.000,330,11092234,-795,0,1764145715,13258.277635040002,376.31984892000037,54058.429914 2025-11-26,08:28:37.000,330,11092242,-795,0,1764145716,13258.351734449992,376.1718171899993,54058.08055800001 2025-11-26,08:28:38.000,330,11092230,-795,0,1764145717,13258.574032679993,376.05903111000225,54058.17837768001 2025-11-26,08:28:39.000,330,11092214,-795,0,1764145718,13258.695286259994,375.981490680002,54057.89889288 2025-11-26,08:28:40.000,330,11092174,-795,0,1764145719,13259.02536544999,376.0872276299997,54058.36702992001 2025-11-26,08:28:41.000,330,11092185,-795,0,1764145720,13259.308290469991,376.1365715400025,54058.46484960001 2025-11-26,08:28:42.000,330,11092252,-795,0,1764145721,13259.584479179997,376.24230849000014,54058.47882384 2025-11-26,08:28:43.000,330,11092230,-795,0,1764145722,13259.820250029989,376.24230849000014,54058.51375944001 2025-11-26,08:28:44.000,330,11092248,-795,0,1764145723,13259.988657779999,376.1647680599999,54058.46484960001 2025-11-26,08:28:45.000,330,11092251,-795,0,1764145724,13260.30526434999,376.07312937000097,54058.304145840004 2025-11-26,08:28:46.000,330,11092244,-795,0,1764145725,13260.621870919997,376.1506698000012,54058.43690112001 2025-11-26,08:28:47.000,330,11092220,-795,0,1764145726,13260.877850700002,376.3621437000038,54058.443888240006 2025-11-26,08:28:48.000,330,11092147,-795,0,1764145727,13261.039522139989,376.6441089,54058.709398800005 2025-11-26,08:28:49.000,330,11092259,-795,0,1764145728,13261.012576899993,376.8062388899998,54058.51375944001 2025-11-26,08:28:50.000,330,11092247,-795,0,1764145729,13261.255084059994,376.9190249700041,54058.660488960006 2025-11-26,08:28:51.000,330,11092272,-795,0,1764145730,13261.47064598,376.91197584000474,54058.80023136001 2025-11-26,08:28:52.000,330,11092222,-795,0,1764145731,13261.740098379996,376.9683688799996,54058.98189648 2025-11-26,08:28:53.000,330,11092258,-795,0,1764145732,13262.023023399997,376.8203371499985,54058.75132152001 2025-11-26,08:28:54.000,330,11092281,-795,0,1764145733,13262.245321629998,376.7216493300002,54058.80023136001 2025-11-26,08:28:55.000,330,11092233,-795,0,1764145734,13262.494565099994,376.50312629999826,54058.83516696 2025-11-26,08:28:56.000,330,11092218,-795,0,1764145735,13262.70339070999,376.3268980499997,54059.21945856 2025-11-26,08:28:57.000,330,11092250,-795,0,1764145736,13262.865062149991,376.15771893000056,54059.18452296001 2025-11-26,08:28:58.000,330,11092290,-795,0,1764145737,13263.114305620002,375.99558894000074,54059.22644568 2025-11-26,08:28:59.000,330,11092228,-795,0,1764145738,13263.174932410002,375.94624502999795,54059.05176768 2025-11-26,08:29:00.000,330,11092226,-795,0,1764145739,13263.383758019998,375.8828028600037,54059.15657448001 2025-11-26,08:29:01.000,330,11092226,-795,0,1764145740,13263.511747909994,375.68542721999984,54058.98888360001 2025-11-26,08:29:02.000,330,11092257,-795,0,1764145741,13263.713837209994,375.6078867899996,54059.163561600006 2025-11-26,08:29:03.000,330,11092216,-795,0,1764145742,13263.88224495999,375.56559201000346,54059.49195624001 2025-11-26,08:29:04.000,330,11092184,-795,0,1764145743,13263.88898127,375.43870767000044,54059.45702064 2025-11-26,08:29:05.000,330,11092220,-795,0,1764145744,13263.96981699,375.3470689800015,54059.331252480006 2025-11-26,08:29:06.000,330,11092199,-795,0,1764145745,13264.016971159996,375.28362681,54059.37317520001 2025-11-26,08:29:07.000,330,11092217,-795,0,1764145746,13264.057389019996,375.1990372500004,54059.45702064 2025-11-26,08:29:08.000,330,11092252,-795,0,1764145747,13263.99002592,375.04395638999995,54059.03080632 2025-11-26,08:29:09.000,330,11092234,-795,0,1764145748,13264.07086164,374.7760894500025,54058.69542456 2025-11-26,08:29:10.000,330,11092204,-795,0,1764145749,13264.198851529996,374.74789292999776,54059.06574192001 2025-11-26,08:29:11.000,330,11092264,-795,0,1764145750,13264.360522969997,374.57166467999923,54059.43605928 2025-11-26,08:29:12.000,330,11092170,-795,0,1764145751,13264.394204520002,374.4306820800048,54059.36618808 2025-11-26,08:29:13.000,330,11092257,-795,0,1764145752,13264.434622380002,374.2121590500028,54059.261381280005 2025-11-26,08:29:14.000,330,11092221,-795,0,1764145753,13264.394204520002,374.050029060003,54059.08670328001 2025-11-26,08:29:15.000,330,11092201,-795,0,1764145754,13264.427886069992,373.7751129899989,54059.0587548 2025-11-26,08:29:16.000,330,11092286,-795,0,1764145755,13264.582821199998,373.5283934399995,54058.7443344 2025-11-26,08:29:17.000,330,11092230,-795,0,1764145756,13264.683865849998,373.22528084999794,54058.78625712 2025-11-26,08:29:18.000,330,11092217,-795,0,1764145757,13264.677129539989,373.0490525999994,54058.6744632 2025-11-26,08:29:19.000,330,11092230,-795,0,1764145758,13264.589557509993,372.7882347900013,54058.56266928001 2025-11-26,08:29:20.000,330,11092189,-795,0,1764145759,13264.650184299993,372.66839957999764,54058.611579120006 2025-11-26,08:29:21.000,330,11092201,-795,0,1764145760,13264.724283709998,372.3723361200027,54058.660488960006 2025-11-26,08:29:22.000,330,11092219,-795,0,1764145761,13264.603030129998,372.05512527000246,54058.61856624 2025-11-26,08:29:23.000,330,11092265,-795,0,1764145762,13264.508721789993,371.63217747000454,54058.51375944001 2025-11-26,08:29:24.000,330,11092228,-795,0,1764145763,13264.299896179997,371.2797209700002,54058.038635280005 2025-11-26,08:29:25.000,330,11092267,-795,0,1764145764,13264.097806879996,371.0189031600021,54057.9757512 2025-11-26,08:29:26.000,330,11092215,-795,0,1764145765,13263.86203602999,370.87792056000035,54058.05260952 2025-11-26,08:29:27.000,330,11092228,-795,0,1764145766,13263.592583629994,370.7228396999999,54058.17139056 2025-11-26,08:29:28.000,330,11092215,-795,0,1764145767,13263.127778239992,370.5889062300048,54057.85697016 2025-11-26,08:29:29.000,330,11092220,-795,0,1764145768,13262.71012702,370.28579364000325,54057.49363992 2025-11-26,08:29:30.000,330,11092268,-795,0,1764145769,13262.555191889995,370.17300755999895,54057.57049824 2025-11-26,08:29:31.000,330,11092247,-795,0,1764145770,13262.299212109989,369.89104236000276,54057.43075584001 2025-11-26,08:29:32.000,330,11092221,-795,0,1764145771,13262.023023399997,369.67956846000016,54057.17921952 2025-11-26,08:29:33.000,330,11092258,-795,0,1764145772,13261.746834689991,369.45399629999883,54057.06043848 2025-11-26,08:29:34.000,330,11092203,-795,0,1764145773,13261.416755499995,369.291866309999,54057.151271040006 2025-11-26,08:29:35.000,330,11092238,-795,0,1764145774,13261.059731069989,369.0803924100037,54056.934670320006 2025-11-26,08:29:36.000,330,11092173,-795,0,1764145775,13260.776806050002,368.93940981000196,54056.815889280006 2025-11-26,08:29:37.000,330,11092260,-795,0,1764145776,13260.493881030001,368.7490833000047,54056.65518552 2025-11-26,08:29:38.000,330,11092238,-795,0,1764145777,13260.258110179995,368.4530198400025,54056.46653328 2025-11-26,08:29:39.000,330,11092265,-795,0,1764145778,13259.853931579994,367.9807281300018,54055.55820768 2025-11-26,08:29:40.000,330,11092263,-795,0,1764145779,13259.672051209993,367.74105771000177,54055.5302592 2025-11-26,08:29:41.000,330,11092240,-795,0,1764145780,13259.806777409998,367.4731907700043,54055.7049372 2025-11-26,08:29:42.000,330,11092262,-795,0,1764145781,13259.591215489992,367.2405694800036,54055.68397584001 2025-11-26,08:29:43.000,330,11092230,-795,0,1764145782,13259.550797629992,366.98680080000486,54055.75384704001 2025-11-26,08:29:44.000,330,11092177,-795,0,1764145783,13259.308290469991,366.7541795100042,54055.55122056 2025-11-26,08:29:45.000,330,11092239,-795,0,1764145784,13259.099464859995,366.4369686600039,54055.355581200005 2025-11-26,08:29:46.000,330,11092252,-795,0,1764145785,13258.742440429989,366.2113965000026,54055.0062252 2025-11-26,08:29:47.000,330,11092217,-795,0,1764145786,13258.466251719998,365.9012347800017,54054.60097224 2025-11-26,08:29:48.000,330,11092195,-795,0,1764145787,13258.270898729992,365.7532030500006,54054.635907840006 2025-11-26,08:29:49.000,330,11092231,-795,0,1764145788,13257.94755584999,365.46418871999776,54054.20270640001 2025-11-26,08:29:50.000,330,11092207,-795,0,1764145789,13257.90713798999,365.18927265000093,54054.60795936001 2025-11-26,08:29:51.000,330,11092225,-795,0,1764145790,13257.90713798999,364.7874722400011,54054.5520624 2025-11-26,08:29:52.000,330,11092201,-795,0,1764145791,13257.711785,364.4914087799989,54054.237642 2025-11-26,08:29:53.000,330,11092200,-795,0,1764145792,13257.62421296999,364.1600996699999,54054.13982232 2025-11-26,08:29:54.000,330,11092240,-795,0,1764145793,13257.529904629999,363.8851836000031,54053.95815720001 2025-11-26,08:29:55.000,330,11092214,-795,0,1764145794,13257.442332599989,363.6173166599983,54053.55290424001 2025-11-26,08:29:56.000,330,11092250,-795,0,1764145795,13257.287397469998,363.4199410200017,54053.44809744 2025-11-26,08:29:57.000,330,11092199,-795,0,1764145796,13257.374969499993,363.26486016000126,54053.60181408001 2025-11-26,08:29:58.000,330,11092249,-795,0,1764145797,13257.334551639993,363.1802706000017,54053.65771104 2025-11-26,08:29:59.000,330,11092224,-795,0,1764145798,13257.139198650002,363.0110914800025,54053.14765128001 2025-11-26,08:30:00.000,330,11092215,-795,0,1764145799,13257.145934959997,363.00404235000315,54053.189573999996 2025-11-26,08:30:01.000,330,11092220,-795,0,1764145800,13257.038154000002,362.9617475699997,54053.11271568 2025-11-26,08:30:02.000,330,11092230,-795,0,1764145801,13256.937109350001,362.9899440900044,54052.889127840004 2025-11-26,08:30:03.000,330,11092241,-795,0,1764145802,13256.8360647,362.87010888000077,54052.63759152 2025-11-26,08:30:04.000,330,11092221,-795,0,1764145803,13256.721547429996,362.7996175799999,54052.36509384 2025-11-26,08:30:05.000,330,11092219,-795,0,1764145804,13256.68786587999,362.80666670999926,54052.623617280005 2025-11-26,08:30:06.000,330,11092229,-795,0,1764145805,13256.74849266999,362.7855193200012,54052.504836240005 2025-11-26,08:30:07.000,330,11092226,-795,0,1764145806,13256.8360647,362.79256845000054,54052.58169456 2025-11-26,08:30:08.000,330,11092218,-795,0,1764145807,13256.910164109991,362.7643719300031,54052.455926400005 2025-11-26,08:30:09.000,330,11092254,-795,0,1764145808,13256.856273630001,362.6797823700035,54052.22535144 2025-11-26,08:30:10.000,330,11092226,-795,0,1764145809,13256.950581969992,362.7009297600016,54051.903943920006 2025-11-26,08:30:11.000,330,11092244,-795,0,1764145810,13256.876482560001,362.79256845000054,54051.76420152 2025-11-26,08:30:12.000,330,11092215,-795,0,1764145811,13256.829328389991,362.8278141000046,54051.79913712 2025-11-26,08:30:13.000,330,11092256,-795,0,1764145812,13257.118989720002,362.94060018000164,54052.37208096 2025-11-26,08:30:14.000,330,11092276,-795,0,1764145813,13257.321079019988,362.9687966999991,54052.316184 2025-11-26,08:30:15.000,330,11092234,-795,0,1764145814,13257.54337724999,363.0110914800025,54052.30919688001 2025-11-26,08:30:16.000,330,11092197,-795,0,1764145815,13257.67136714,363.10273017000145,54052.20439008 2025-11-26,08:30:17.000,330,11092186,-795,0,1764145816,13257.940819539996,363.2578110300019,54052.33015824001 2025-11-26,08:30:18.000,330,11092248,-795,0,1764145817,13258.243953489997,363.4410884099998,54052.09259616001 2025-11-26,08:30:19.000,330,11092247,-795,0,1764145818,13258.365207069997,363.5397762299981,54051.77118864 2025-11-26,08:30:20.000,330,11092219,-795,0,1764145819,13258.715495189994,363.85698707999836,54051.98080224 2025-11-26,08:30:21.000,330,11092212,-795,0,1764145820,13259.119673789995,364.08960836999904,54052.60964304 2025-11-26,08:30:22.000,330,11092272,-795,0,1764145821,13259.463225599997,364.2235418400014,54052.791308160005 2025-11-26,08:30:23.000,330,11092201,-795,0,1764145822,13259.719205379988,364.3715735700025,54052.95201192001 2025-11-26,08:30:24.000,330,11092209,-795,0,1764145823,13259.948239919999,364.4914087799989,54052.97297328 2025-11-26,08:30:25.000,330,11092225,-795,0,1764145824,13260.18401076999,364.52665443000296,54052.81925664 2025-11-26,08:30:26.000,330,11092222,-795,0,1764145825,13260.439990549996,364.54780182000104,54052.91707632 2025-11-26,08:30:27.000,330,11092230,-795,0,1764145826,13260.898059630003,364.4914087799989,54053.1546384 2025-11-26,08:30:28.000,330,11092217,-795,0,1764145827,13261.26855668,364.46321226000146,54053.66469816 2025-11-26,08:30:29.000,330,11092231,-795,0,1764145828,13261.58516324999,364.35042618000443,54053.441110320004 2025-11-26,08:30:30.000,330,11092243,-795,0,1764145829,13262.029759709993,364.4420648700034,54053.9232216 2025-11-26,08:30:31.000,330,11092208,-795,0,1764145830,13262.406993069999,364.5055070400049,54054.27257760001 2025-11-26,08:30:32.000,330,11092240,-795,0,1764145831,13262.73033595,364.5900966000045,54054.41232000001 2025-11-26,08:30:33.000,330,11092232,-795,0,1764145832,13262.91221632,364.62534225000127,54054.251616240006 2025-11-26,08:30:34.000,330,11092265,-795,0,1764145833,13262.993052040001,364.6535387699987,54054.33546168 2025-11-26,08:30:35.000,330,11092224,-795,0,1764145834,13263.174932410002,364.67468616000406,54054.53110104 2025-11-26,08:30:36.000,330,11092212,-795,0,1764145835,13263.336603850003,364.73107919999893,54055.17391608 2025-11-26,08:30:37.000,330,11092227,-795,0,1764145836,13263.511747909994,364.70993181000085,54055.425452400006 2025-11-26,08:30:38.000,330,11092231,-795,0,1764145837,13263.579111009989,364.7381283299983,54055.51628496001 2025-11-26,08:30:39.000,330,11092213,-795,0,1764145838,13263.505011599998,364.7804231100017,54055.39750392001 2025-11-26,08:30:40.000,330,11092234,-795,0,1764145839,13263.538693149989,364.83681615000387,54055.78179552001 2025-11-26,08:30:41.000,330,11092202,-795,0,1764145840,13263.350076469993,364.8297670200045,54055.60711752 2025-11-26,08:30:42.000,330,11092184,-795,0,1764145841,13263.134514550002,364.73107919999893,54055.76782128 2025-11-26,08:30:43.000,330,11092241,-795,0,1764145842,13263.046942519992,364.6182931200019,54056.00538336 2025-11-26,08:30:44.000,330,11092236,-795,0,1764145843,13262.91221632,364.49845790999825,54056.47352040001 2025-11-26,08:30:45.000,330,11092263,-795,0,1764145844,13262.898743699996,364.3715735700025,54056.53640448 2025-11-26,08:30:46.000,330,11092270,-795,0,1764145845,13262.865062149991,364.181247059998,54056.63422416 2025-11-26,08:30:47.000,330,11092235,-795,0,1764145846,13262.939161559996,364.06846098000096,54056.90672184001 2025-11-26,08:30:48.000,330,11092196,-795,0,1764145847,13262.865062149991,363.94157663999795,54056.94864456 2025-11-26,08:30:49.000,330,11092244,-795,0,1764145848,13262.56192819999,363.78649578000477,54056.18704848001 2025-11-26,08:30:50.000,330,11092230,-795,0,1764145849,13262.615818679995,363.85698707999836,54056.683134 2025-11-26,08:30:51.000,330,11092227,-795,0,1764145850,13262.52824665,363.85698707999836,54056.92069608 2025-11-26,08:30:52.000,330,11092220,-795,0,1764145851,13262.494565099994,363.8287905600009,54057.21415512 2025-11-26,08:30:53.000,330,11092237,-795,0,1764145852,13262.48782879,363.8005940400035,54057.2770392 2025-11-26,08:30:54.000,330,11092210,-795,0,1764145853,13262.60234605999,363.75829926000006,54057.28402632 2025-11-26,08:30:55.000,330,11092241,-795,0,1764145854,13262.676445469995,363.77944664999814,54057.40280736 2025-11-26,08:30:56.000,330,11092259,-795,0,1764145855,13262.60908237,363.6666605700011,54057.28402632 2025-11-26,08:30:57.000,330,11092239,-795,0,1764145856,13262.413729379994,363.65961144000175,54057.081399840004 2025-11-26,08:30:58.000,330,11092216,-795,0,1764145857,13262.184694839998,363.5820710100015,54056.913708960004 2025-11-26,08:30:59.000,330,11092242,-795,0,1764145858,13261.895033510002,363.5538744900041,54057.08838696 2025-11-26,08:31:00.000,330,11092231,-795,0,1764145859,13261.861351959997,363.4269901500011,54057.36088464001 2025-11-26,08:31:01.000,330,11092270,-795,0,1764145860,13261.908506129992,363.2437127700032,54057.38883312001 2025-11-26,08:31:02.000,330,11092195,-795,0,1764145861,13262.029759709993,363.06748452000465,54057.486652800006 2025-11-26,08:31:03.000,330,11092223,-795,0,1764145862,13262.151013289993,362.947649310001,54057.54953688 2025-11-26,08:31:04.000,330,11092198,-795,0,1764145863,13262.225112699998,362.74322453999775,54057.249090720004 2025-11-26,08:31:05.000,330,11092239,-795,0,1764145864,13262.366575209999,362.6656841100048,54057.03947712 2025-11-26,08:31:06.000,330,11092267,-795,0,1764145865,13262.58213712999,362.55994715999987,54057.17921952 2025-11-26,08:31:07.000,330,11092209,-795,0,1764145866,13262.60234605999,362.5669962899992,54057.31197480001 2025-11-26,08:31:08.000,330,11092266,-795,0,1764145867,13262.87179846,362.6022419400033,54057.71722776 2025-11-26,08:31:09.000,330,11092207,-795,0,1764145868,13262.885271079991,362.51060325000435,54057.416781600004 2025-11-26,08:31:10.000,330,11092247,-795,0,1764145869,13263.195141340002,362.55994715999987,54057.76613760001 2025-11-26,08:31:11.000,330,11092226,-795,0,1764145870,13263.511747909994,362.6374875900001,54057.968764080004 2025-11-26,08:31:12.000,330,11092229,-795,0,1764145871,13263.754255069995,362.6515858499988,54057.68927928 2025-11-26,08:31:13.000,330,11092237,-795,0,1764145872,13263.92939913,362.58109454999794,54057.773124720006 2025-11-26,08:31:14.000,330,11092219,-715,0,1764145873,13264.057389019996,362.41191542999877,54057.78709896 2025-11-26,08:31:15.000,330,11092202,-795,0,1764145874,13264.212324150001,362.21453979000216,54058.23427464 2025-11-26,08:31:16.000,330,11092207,-795,0,1764145875,13264.353786660002,361.95372198000405,54058.422926880005 2025-11-26,08:31:17.000,330,11092252,-795,0,1764145876,13264.387468209992,361.74224808000145,54058.611579120006 2025-11-26,08:31:18.000,330,11092227,-795,0,1764145877,13264.501985479998,361.4884794000027,54058.64651472 2025-11-26,08:31:19.000,330,11092184,-795,0,1764145878,13264.589557509993,361.2135633299986,54058.492798080006 2025-11-26,08:31:20.000,330,11092263,-795,0,1764145879,13264.94658194,361.02323682000133,54058.443888240006 2025-11-26,08:31:21.000,330,11092240,-795,0,1764145880,13265.276661129996,360.87520509000024,54058.50677232 2025-11-26,08:31:22.000,330,11092215,-795,0,1764145881,13265.640421869997,360.77651727000193,54058.925999520005 2025-11-26,08:31:23.000,330,11092237,-795,0,1764145882,13265.970501059994,360.70602597000106,54059.1984972 2025-11-26,08:31:24.000,330,11092221,-795,0,1764145883,13266.20627191,360.60733815000276,54059.15657448001 2025-11-26,08:31:25.000,330,11092244,-795,0,1764145884,13266.516142169996,360.55799423999997,54059.39413656 2025-11-26,08:31:26.000,330,11092244,-795,0,1764145885,13266.886639219993,360.4099625099989,54059.65266 2025-11-26,08:31:27.000,330,11092227,-795,0,1764145886,13267.156091619989,360.2407833899997,54059.56881456001 2025-11-26,08:31:28.000,330,11092224,-795,0,1764145887,13267.432280329995,360.0927516599986,54059.53387896 2025-11-26,08:31:29.000,330,11092222,-795,0,1764145888,13267.513116049995,359.895376020002,54059.30330400001 2025-11-26,08:31:30.000,330,11092249,-795,0,1764145889,13267.68826011,359.90242515000136,54059.79938952 2025-11-26,08:31:31.000,330,11092263,-795,0,1764145890,13268.004866679992,359.76144254999963,54060.06490008 2025-11-26,08:31:32.000,330,11092248,-795,0,1764145891,13268.206955979993,359.64160734000325,54060.39329472 2025-11-26,08:31:33.000,330,11092205,-795,0,1764145892,13268.341682179998,359.5076738700009,54060.57495984001 2025-11-26,08:31:34.000,330,11092196,-795,0,1764145893,13268.341682179998,359.2609543200015,54060.61688256001 2025-11-26,08:31:35.000,330,11092240,-795,0,1764145894,13268.233901219988,359.105873460001,54060.18368112 2025-11-26,08:31:36.000,330,11092213,-795,0,1764145895,13268.193483360003,358.9648908599993,54060.30944928001 2025-11-26,08:31:37.000,330,11092210,-795,0,1764145896,13268.045284539992,358.8450556500029,54060.351372 2025-11-26,08:31:38.000,330,11092289,-795,0,1764145897,13267.910558340001,358.7675152200027,54060.700728 2025-11-26,08:31:39.000,330,11092225,-795,0,1764145898,13267.674787489996,358.5560413200001,54060.58893408 2025-11-26,08:31:40.000,330,11092210,-795,0,1764145899,13267.54006128999,358.46440263000113,54060.79156056001 2025-11-26,08:31:41.000,330,11092223,-795,0,1764145900,13267.37838984999,358.29522351000196,54060.889380240005 2025-11-26,08:31:42.000,330,11092215,-795,0,1764145901,13267.169564239994,358.11194613000407,54060.83348328001 2025-11-26,08:31:43.000,330,11092239,-795,0,1764145902,13267.061783279998,357.9145704900002,54060.5609856 2025-11-26,08:31:44.000,330,11092227,-795,0,1764145903,13266.846221359992,357.7101457200042,54060.44919168001 2025-11-26,08:31:45.000,330,11092233,-795,0,1764145904,13266.610450510001,357.55506486000377,54060.39329472 2025-11-26,08:31:46.000,330,11092251,-795,0,1764145905,13266.44877907,357.36473834999924,54060.42823032001 2025-11-26,08:31:47.000,330,11092249,-795,0,1764145906,13266.30058024999,357.1885101000007,54060.44220456 2025-11-26,08:31:48.000,330,11092258,-795,0,1764145907,13266.16585405,356.95588881000003,54060.5609856 2025-11-26,08:31:49.000,330,11092253,-795,0,1764145908,13265.869456409993,356.67392361000384,54060.32342352 2025-11-26,08:31:50.000,330,11092253,-795,0,1764145909,13265.680839729997,356.4835970999993,54060.13477128 2025-11-26,08:31:51.000,330,11092220,-795,0,1764145910,13265.573058770002,356.2862214600027,54060.07887432 2025-11-26,08:31:52.000,330,11092267,-795,0,1764145911,13265.31034268,356.11704234000354,54059.92515768001 2025-11-26,08:31:53.000,330,11092260,-795,0,1764145912,13265.074571829995,355.91966669999965,54060.1068228 2025-11-26,08:31:54.000,330,11092267,-795,0,1764145913,13264.89942776999,355.7081928000043,54060.08586144 2025-11-26,08:31:55.000,330,11092245,-795,0,1764145914,13264.616502749988,355.5319645499985,54059.8622736 2025-11-26,08:31:56.000,330,11092237,-795,0,1764145915,13264.373995590002,355.4191784700015,54059.7225312 2025-11-26,08:31:57.000,330,11092253,-795,0,1764145916,13264.192115220001,355.2922941299985,54059.77144104 2025-11-26,08:31:58.000,330,11092248,-795,0,1764145917,13263.92939913,355.14426240000466,54059.38714944 2025-11-26,08:31:59.000,330,11092236,-795,0,1764145918,13263.531956839994,355.08082023000316,54058.94696088001 2025-11-26,08:32:00.000,330,11092209,-795,0,1764145919,13263.377021709988,354.99623067000357,54058.96792224001 2025-11-26,08:32:01.000,330,11092227,-795,0,1764145920,13263.134514550002,354.9045919800046,54059.15657448001 2025-11-26,08:32:02.000,330,11092228,-795,0,1764145921,13262.817907979996,354.78475677000097,54059.08670328001 2025-11-26,08:32:03.000,330,11092246,-795,0,1764145922,13262.66297284999,354.67197069000395,54059.07971616 2025-11-26,08:32:04.000,330,11092257,-795,0,1764145923,13262.386784139999,354.5309880900022,54058.71638592 2025-11-26,08:32:05.000,330,11092259,-795,0,1764145924,13262.305948419998,354.4323002700039,54058.70241168001 2025-11-26,08:32:06.000,330,11092231,-795,0,1764145925,13262.157749599988,354.2419737599994,54058.429914 2025-11-26,08:32:07.000,330,11092240,-795,0,1764145926,13262.076913880002,354.12918768000236,54058.46484960001 2025-11-26,08:32:08.000,330,11092236,-795,0,1764145927,13261.820934099997,354.0234507300047,54058.325107200006 2025-11-26,08:32:09.000,330,11092216,-795,0,1764145928,13261.42349180999,353.86836987000424,54058.08055800001 2025-11-26,08:32:10.000,330,11092225,-795,0,1764145929,13261.457173359995,353.7978785700034,54058.2901716 2025-11-26,08:32:11.000,330,11092211,-795,0,1764145930,13261.36286501999,353.67099423000036,54058.33209432 2025-11-26,08:32:12.000,330,11092216,-795,0,1764145931,13261.32918347,353.6780433599997,54058.41593976001 2025-11-26,08:32:13.000,330,11092229,-795,0,1764145932,13261.30223822999,353.7273872700025,54058.40895264 2025-11-26,08:32:14.000,330,11092236,-795,0,1764145933,13261.234875129994,353.790829440004,54058.02466104 2025-11-26,08:32:15.000,330,11092238,-715,0,1764145934,13261.066467379998,353.8613207400049,54057.919854240004 2025-11-26,08:32:16.000,330,11092188,-795,0,1764145935,13261.032785829993,353.96705769000255,54058.19235192 2025-11-26,08:32:17.000,330,11092223,-795,0,1764145936,13260.817223910002,353.9247629099991,54058.136454960004 2025-11-26,08:32:18.000,330,11092242,-795,0,1764145937,13260.810487599992,353.9247629099991,54058.26222312 2025-11-26,08:32:19.000,330,11092282,-795,0,1764145938,13260.561244129996,353.78378031000466,54058.05959664001 2025-11-26,08:32:20.000,330,11092246,-795,0,1764145939,13260.527562579991,353.78378031000466,54058.2901716 2025-11-26,08:32:21.000,330,11092266,-795,0,1764145940,13260.36589113999,353.63574858000356,54058.26921024001 2025-11-26,08:32:22.000,330,11092218,-795,0,1764145941,13260.14359290999,353.5441098900046,54058.17139056 2025-11-26,08:32:23.000,330,11092201,-795,0,1764145942,13259.800041099988,353.4383729399997,54058.0456224 2025-11-26,08:32:24.000,330,11092223,-795,0,1764145943,13259.544061319997,353.3749307699982,54058.429914 2025-11-26,08:32:25.000,330,11092227,-795,0,1764145944,13259.207245819991,353.29739033999795,54058.276197360006 2025-11-26,08:32:26.000,330,11092201,-795,0,1764145945,13258.87043032,353.17755513000156,54058.255236000005 2025-11-26,08:32:27.000,330,11092232,-795,0,1764145946,13258.688549949999,353.092965570002,54058.38100416 2025-11-26,08:32:28.000,330,11092237,-795,0,1764145947,13258.459515410002,352.9942777500037,54058.374017040005 2025-11-26,08:32:29.000,330,11092240,-795,0,1764145948,13258.089018359991,352.83214776000386,54057.68927928 2025-11-26,08:32:30.000,330,11092222,-795,0,1764145949,13257.97450109,352.8250986300045,54057.9757512 2025-11-26,08:32:31.000,330,11092261,-795,0,1764145950,13257.590531419999,352.7969021099998,54057.80806032 2025-11-26,08:32:32.000,330,11092250,-795,0,1764145951,13257.348024259998,352.8462460200026,54058.1853648 2025-11-26,08:32:33.000,330,11092240,-795,0,1764145952,13257.105517099997,352.93083558000217,54058.22728752001 2025-11-26,08:32:34.000,330,11092266,-795,0,1764145953,13256.77543791,353.01542514000175,54058.09453224 2025-11-26,08:32:35.000,330,11092246,-795,0,1764145954,13256.391468239999,353.06476905000454,54058.0456224 2025-11-26,08:32:36.000,330,11092243,-795,0,1764145955,13256.108543219998,353.07886731000326,54058.10151936001 2025-11-26,08:32:37.000,330,11092237,-795,0,1764145956,13255.764991409997,352.91673732000345,54057.968764080004 2025-11-26,08:32:38.000,330,11092252,-795,0,1764145957,13255.40796697999,352.80395123999915,54057.80806032 2025-11-26,08:32:39.000,330,11092222,-795,0,1764145958,13254.828644319998,352.57132994999847,54057.731202 2025-11-26,08:32:40.000,330,11092148,-795,0,1764145959,13254.592873469992,352.6277229900006,54057.968764080004 2025-11-26,08:32:41.000,330,11092170,-795,0,1764145960,13254.03375974,352.6277229900006,54057.84998304 2025-11-26,08:32:42.000,330,11092233,-795,0,1764145961,13253.488118629997,352.58542821000447,54057.86395728001 2025-11-26,08:32:43.000,330,11092225,-795,0,1764145962,13252.97615907,352.37395431000186,54057.752163360004 2025-11-26,08:32:44.000,330,11092237,-795,0,1764145963,13252.376627479993,352.1695295399986,54057.200180880005 2025-11-26,08:32:45.000,330,11092252,-795,0,1764145964,13252.046548289996,352.09903823999775,54057.17223240001 2025-11-26,08:32:46.000,330,11092257,-795,0,1764145965,13251.952239949991,352.0355960700035,54057.21415512 2025-11-26,08:32:47.000,330,11092225,-795,0,1764145966,13251.905085779996,352.0426452000029,54057.40280736 2025-11-26,08:32:48.000,330,11092216,-795,0,1764145967,13251.95897626,351.9580556400033,54057.249090720004 2025-11-26,08:32:49.000,330,11092225,-795,0,1764145968,13251.77709589,351.78182739000476,54056.7530052 2025-11-26,08:32:50.000,330,11092196,-795,0,1764145969,13251.763623269995,351.8241221700009,54056.75999232001 2025-11-26,08:32:51.000,330,11092240,-795,0,1764145970,13251.58847920999,351.80297478000284,54056.65518552 2025-11-26,08:32:52.000,330,11092253,-795,0,1764145971,13251.46722562999,351.845269559999,54056.38268784001 2025-11-26,08:32:53.000,330,11092241,-795,0,1764145972,13251.238191089993,351.8946134700018,54056.291855280004 2025-11-26,08:32:54.000,330,11092207,-795,0,1764145973,13250.975474999992,352.0214978100048,54056.1591 2025-11-26,08:32:55.000,330,11092247,-795,0,1764145974,13250.753176769991,352.04969433000224,54056.2289712 2025-11-26,08:32:56.000,330,11092187,-795,0,1764145975,13250.53087853999,352.02854694000416,54056.08922880001 2025-11-26,08:32:57.000,330,11092239,-795,0,1764145976,13250.281635069994,351.9580556400033,54055.93551216 2025-11-26,08:32:58.000,330,11092190,-795,0,1764145977,13250.059336839993,351.83822042999964,54055.8446796 2025-11-26,08:32:59.000,330,11092222,-795,0,1764145978,13249.655158239992,351.5844517500009,54055.118019120004 2025-11-26,08:33:00.000,330,11092241,-795,0,1764145979,13249.587795139996,351.4505182799985,54055.06212216001 2025-11-26,08:33:01.000,330,11092279,-795,0,1764145980,13249.45306893999,351.2883882899987,54055.090070640006 2025-11-26,08:33:02.000,330,11092241,-795,0,1764145981,13249.39917846,351.35887958999956,54055.22981304001 2025-11-26,08:33:03.000,330,11092236,-795,0,1764145982,13249.31160642999,351.52805870999873,54055.02718656 2025-11-26,08:33:04.000,330,11092181,-795,0,1764145983,13249.203825469995,351.80297478000284,54054.78962448 2025-11-26,08:33:05.000,330,11092248,-795,0,1764145984,13248.988263549989,352.06379259000096,54054.43328136 2025-11-26,08:33:06.000,330,11092177,-795,0,1764145985,13248.772701629998,352.24706996999885,54054.279564720004 2025-11-26,08:33:07.000,330,11092239,-795,0,1764145986,13248.570612329997,352.3880525700006,54053.965144320005 2025-11-26,08:33:08.000,330,11092224,-795,0,1764145987,13248.388731959996,352.416249089998,54053.74155648001 2025-11-26,08:33:09.000,330,11092274,-795,0,1764145988,13248.03844384,352.190676930004,54053.04983160001 2025-11-26,08:33:10.000,330,11092247,-795,0,1764145989,13247.99802598,352.1554312799999,54053.65771104 2025-11-26,08:33:11.000,330,11092268,-795,0,1764145990,13247.82961822999,351.972153900002,54053.51796864 2025-11-26,08:33:12.000,330,11092228,-795,0,1764145991,13247.620792619993,351.8241221700009,54053.19656112001 2025-11-26,08:33:13.000,330,11092173,-795,0,1764145992,13247.290713429997,351.6196973999977,54052.64457864001 2025-11-26,08:33:14.000,330,11092223,-795,0,1764145993,13247.108833059996,351.51396045,54052.7703468 2025-11-26,08:33:15.000,330,11092242,-795,0,1764145994,13246.89327113999,351.2672409000006,54052.28124840001 2025-11-26,08:33:16.000,330,11092221,-795,0,1764145995,13246.644027669994,351.14740569000423,54051.903943920006 2025-11-26,08:33:17.000,330,11092284,-795,0,1764145996,13246.462147299993,351.04871786999865,54051.60349776 2025-11-26,08:33:18.000,330,11092242,-795,0,1764145997,13246.313948479998,351.04871786999865,54051.785162880005 2025-11-26,08:33:19.000,330,11092195,-795,0,1764145998,13246.037759769992,350.9570791799997,54051.38689704 2025-11-26,08:33:20.000,330,11092184,-795,0,1764145999,13245.983869290001,350.9218335300029,54051.35894856 2025-11-26,08:33:21.000,330,11092184,-795,0,1764146000,13245.896297259991,350.75265441000374,54051.19125768 2025-11-26,08:33:22.000,330,11092237,-795,0,1764146001,13245.77504367999,350.5693770299986,54051.00959256001 2025-11-26,08:33:23.000,330,11092245,-795,0,1764146002,13245.76157106,350.3860996500007,54050.65324944001 2025-11-26,08:33:24.000,330,11092235,-795,0,1764146003,13245.68073534,350.3226574799992,54050.34581616001 2025-11-26,08:33:25.000,330,11092256,-795,0,1764146004,13245.71441688999,350.2521661799983,54050.54844264 2025-11-26,08:33:26.000,330,11092248,-795,0,1764146005,13245.727889509995,350.15347836,54050.58337824001 2025-11-26,08:33:27.000,330,11092269,-795,0,1764146006,13245.61337223999,349.9420044600047,54050.45761008 2025-11-26,08:33:28.000,330,11092231,-795,0,1764146007,13245.45170079999,349.6670883900006,54050.227035120006 2025-11-26,08:33:29.000,330,11092268,-795,0,1764146008,13245.195721019998,349.35692666999967,54049.67505264001 2025-11-26,08:33:30.000,330,11092249,-795,0,1764146009,13245.175512089998,349.18069842000114,54049.47941328001 2025-11-26,08:33:31.000,330,11092247,-795,0,1764146010,13244.899323379992,349.0397158199994,54049.23486408 2025-11-26,08:33:32.000,330,11092246,-795,0,1764146011,13244.61639835999,348.9410280000011,54049.10909592 2025-11-26,08:33:33.000,330,11092240,-795,0,1764146012,13244.23242868999,348.84938931000215,54049.43050344001 2025-11-26,08:33:34.000,330,11092224,-795,0,1764146013,13243.956239979998,348.57447323999804,54049.21390272001 2025-11-26,08:33:35.000,330,11092212,-795,0,1764146014,13243.666578650002,348.2643115200044,54048.94140504 2025-11-26,08:33:36.000,330,11092221,-795,0,1764146015,13243.477961969991,347.82021633000113,54049.02525048001 2025-11-26,08:33:37.000,330,11092236,-795,0,1764146016,13243.26240005,347.3831702700045,54048.85057248 2025-11-26,08:33:38.000,330,11092261,-795,0,1764146017,13243.046838129994,346.98136986000463,54048.361474080004 2025-11-26,08:33:39.000,330,11092217,-795,0,1764146018,13242.710022630003,346.5936677100035,54047.80250448001 2025-11-26,08:33:40.000,330,11092237,-795,0,1764146019,13242.730231559988,346.4315377200037,54047.96320824 2025-11-26,08:33:41.000,330,11092243,-795,0,1764146020,13242.763913109993,346.3187516399994,54048.361474080004 2025-11-26,08:33:42.000,330,11092224,-795,0,1764146021,13242.696550009998,346.2553094699979,54048.144873360005 2025-11-26,08:33:43.000,330,11092237,-795,0,1764146022,13242.548351190002,346.16367077999894,54048.06102792 2025-11-26,08:33:44.000,330,11092213,-795,0,1764146023,13242.346261890001,345.98039340000105,54047.72564616 2025-11-26,08:33:45.000,330,11092208,-795,0,1764146024,13242.15764520999,345.8464599299987,54047.57891664 2025-11-26,08:33:46.000,330,11092185,-795,0,1764146025,13242.03639162999,345.5644947300025,54047.27847048001 2025-11-26,08:33:47.000,330,11092228,-795,0,1764146026,13241.85451125999,345.3177751800031,54047.09680536 2025-11-26,08:33:48.000,330,11092264,-795,0,1764146027,13241.612004099989,345.11335040999984,54047.040908400006 2025-11-26,08:33:49.000,330,11092207,-795,0,1764146028,13241.369496940002,344.94417129000067,54046.84526904001 2025-11-26,08:33:50.000,330,11092247,-795,0,1764146029,13241.315606459997,344.8525326000017,54047.06885688 2025-11-26,08:33:51.000,330,11092220,-795,0,1764146030,13241.180880259992,344.7608939100028,54047.01295992001 2025-11-26,08:33:52.000,330,11092201,-795,0,1764146031,13241.113517159996,344.69745174000127,54046.90815312 2025-11-26,08:33:53.000,330,11092232,-795,0,1764146032,13241.012472509996,344.5635182699989,54046.57975848001 2025-11-26,08:33:54.000,330,11092247,-795,0,1764146033,13240.93837309999,344.43663393000315,54046.34219640001 2025-11-26,08:33:55.000,330,11092209,-795,0,1764146034,13240.830592139995,344.4154865399978,54046.16053128 2025-11-26,08:33:56.000,330,11092214,-795,0,1764146035,13240.84406476,344.45778132000123,54046.467964560004 2025-11-26,08:33:57.000,330,11092195,-795,0,1764146036,13240.998999889991,344.4648304500006,54046.64962968001 2025-11-26,08:33:58.000,330,11092222,-795,0,1764146037,13241.100044539991,344.4295848000038,54046.60071984 2025-11-26,08:33:59.000,330,11092222,-795,0,1764146038,13240.98552727,344.3167987199995,54046.19546688001 2025-11-26,08:34:00.000,330,11092213,-795,0,1764146039,13241.160671329992,344.253356549998,54046.32822216 2025-11-26,08:34:01.000,330,11092237,-795,0,1764146040,13241.248243360002,344.0982756900048,54046.02078888 2025-11-26,08:34:02.000,330,11092240,-795,0,1764146041,13241.403178489993,344.0066369999986,54046.06969872 2025-11-26,08:34:03.000,330,11092198,-795,0,1764146042,13241.605267789993,343.9713913500018,54046.09066008 2025-11-26,08:34:04.000,330,11092237,-795,0,1764146043,13241.746730299994,343.9079491800003,54046.321235040006 2025-11-26,08:34:05.000,330,11092235,-795,0,1764146044,13241.98250115,343.9009000500009,54046.47495168 2025-11-26,08:34:06.000,330,11092227,-795,0,1764146045,13242.305844030001,343.87975266000285,54046.60770696001 2025-11-26,08:34:07.000,330,11092248,-795,0,1764146046,13242.568560120002,343.87975266000285,54046.705526640006 2025-11-26,08:34:08.000,330,11092217,-795,0,1764146047,13242.824539899993,343.9009000500009,54046.74744936001 2025-11-26,08:34:09.000,330,11092258,-795,0,1764146048,13242.932320859989,343.9713913500018,54046.23040248 2025-11-26,08:34:10.000,330,11092242,-795,0,1764146049,13243.22198219,344.0559809100014,54046.419054720005 2025-11-26,08:34:11.000,330,11092291,-795,0,1764146050,13243.329763149995,344.10532482000417,54046.656616800006 2025-11-26,08:34:12.000,330,11092205,-795,0,1764146051,13243.558797689991,344.1335213400016,54047.13174096001 2025-11-26,08:34:13.000,330,11092232,-795,0,1764146052,13243.720469129992,344.1546687299997,54047.34135456 2025-11-26,08:34:14.000,330,11092227,-795,0,1764146053,13243.841722709993,344.17581611999776,54047.39725152001 2025-11-26,08:34:15.000,330,11092189,-795,0,1764146054,13243.949503669988,344.17581611999776,54047.45314848 2025-11-26,08:34:16.000,330,11092181,-795,0,1764146055,13244.151592969989,344.0700791700001,54047.50205832 2025-11-26,08:34:17.000,330,11092220,-795,0,1764146056,13244.38062751,344.06303004000074,54047.36930304001 2025-11-26,08:34:18.000,330,11092256,-795,0,1764146057,13244.677025149991,344.0912265599982,54047.50904544 2025-11-26,08:34:19.000,330,11092240,-795,0,1764146058,13245.013840649997,344.06303004000074,54047.599878 2025-11-26,08:34:20.000,330,11092228,-795,0,1764146059,13245.418019249999,344.1687669899984,54048.00513096 2025-11-26,08:34:21.000,330,11092216,-795,0,1764146060,13245.82219785,344.2956513300014,54048.27762864 2025-11-26,08:34:22.000,330,11092213,-795,0,1764146061,13246.132068109997,344.380240890001,54048.47326800001 2025-11-26,08:34:23.000,330,11092231,-795,0,1764146062,13246.340893719993,344.493026969998,54048.64095888001 2025-11-26,08:34:24.000,330,11092222,-795,0,1764146063,13246.489092539989,344.5423708800008,54048.31955136 2025-11-26,08:34:25.000,330,11092283,-795,0,1764146064,13246.745072319995,344.66925522000383,54048.5780748 2025-11-26,08:34:26.000,330,11092196,-795,0,1764146065,13246.987579479995,344.8736799899998,54048.80864976001 2025-11-26,08:34:27.000,330,11092263,-795,0,1764146066,13247.196405089991,345.1203995399992,54049.31172240001 2025-11-26,08:34:28.000,330,11092237,-795,0,1764146067,13247.324394980002,345.26138214000093,54049.39556784 2025-11-26,08:34:29.000,330,11092261,-795,0,1764146068,13247.398494389992,345.27548039999965,54049.39556784 2025-11-26,08:34:30.000,330,11092208,-795,0,1764146069,13247.782464059994,345.4305612600001,54049.88466624001 2025-11-26,08:34:31.000,330,11092242,-795,0,1764146070,13247.944135499994,345.42351213000074,54049.78684656 2025-11-26,08:34:32.000,330,11092250,-795,0,1764146071,13248.247269449996,345.42351213000074,54050.059344240006 2025-11-26,08:34:33.000,330,11092236,-795,0,1764146072,13248.422413510001,345.4587577800048,54050.16415104 2025-11-26,08:34:34.000,330,11092246,-795,0,1764146073,13248.557139709992,345.53629820999777,54050.33882904001 2025-11-26,08:34:35.000,330,11092198,-795,0,1764146074,13248.792910559998,345.5644947300025,54050.82094032001 2025-11-26,08:34:36.000,330,11092231,-795,0,1764146075,13248.954581999998,345.5926912499999,54051.065489520006 2025-11-26,08:34:37.000,330,11092241,-715,0,1764146076,13249.21056177999,345.6561334200014,54051.48471672 2025-11-26,08:34:38.000,330,11092209,-795,0,1764146077,13249.244243329995,345.73367385000165,54051.68734320001 2025-11-26,08:34:39.000,330,11092230,-795,0,1764146078,13249.015208789999,345.74777211000037,54051.449781120005 2025-11-26,08:34:40.000,330,11092215,-795,0,1764146079,13249.23750702,345.8887547100021,54051.52663944 2025-11-26,08:34:41.000,330,11092242,-795,0,1764146080,13249.23750702,345.9733442700017,54051.736253040006 2025-11-26,08:34:42.000,330,11092197,-795,0,1764146081,13249.11625344,346.07203209,54052.02272496001 2025-11-26,08:34:43.000,330,11092208,-795,0,1764146082,13249.075835579999,346.17776903999766,54052.46291352 2025-11-26,08:34:44.000,330,11092208,-795,0,1764146083,13248.968054619989,346.2341620799998,54052.53278472 2025-11-26,08:34:45.000,330,11092269,-795,0,1764146084,13248.867009969988,346.2623586000045,54052.71444984001 2025-11-26,08:34:46.000,330,11092239,-795,0,1764146085,13248.846801039988,346.31170251000003,54053.021883119996 2025-11-26,08:34:47.000,330,11092243,-795,0,1764146086,13248.685129600002,346.3962920699996,54053.16162552 2025-11-26,08:34:48.000,330,11092219,-795,0,1764146087,13248.496512919992,346.3962920699996,54052.89611496 2025-11-26,08:34:49.000,330,11092237,-795,0,1764146088,13248.24053314,346.35399729000346,54052.7004756 2025-11-26,08:34:50.000,330,11092242,-795,0,1764146089,13248.307896239996,346.45268511000177,54053.1546384 2025-11-26,08:34:51.000,330,11092244,-795,0,1764146090,13248.294423619991,346.4667833700005,54053.33630352001 2025-11-26,08:34:52.000,330,11092218,-795,0,1764146091,13248.388731959996,346.57252031999815,54053.67168528001 2025-11-26,08:34:53.000,330,11092239,-795,0,1764146092,13248.476303989992,346.6500607499984,54053.82540192 2025-11-26,08:34:54.000,330,11092212,-795,0,1764146093,13248.577348639992,346.73465030999796,54053.90226024 2025-11-26,08:34:55.000,330,11092214,-795,0,1764146094,13248.637975429992,346.7416994400046,54053.678672400005 2025-11-26,08:34:56.000,330,11092234,-795,0,1764146095,13248.725547460002,346.6923555300018,54053.74155648001 2025-11-26,08:34:57.000,330,11092242,-795,0,1764146096,13248.786174249988,346.6712081400037,54053.90226024 2025-11-26,08:34:58.000,330,11092225,-795,0,1764146097,13248.826592109988,346.78399422000075,54054.25860336 2025-11-26,08:35:00.000,330,11092240,-795,0,1764146099,13249.1566713,347.09415594000166,54054.42629424 2025-11-26,08:35:01.000,330,11092278,-795,0,1764146100,13249.426123699996,347.3126789700036,54054.6918048 2025-11-26,08:35:02.000,330,11092258,-795,0,1764146101,13249.715785029992,347.50300548000087,54054.70577904001 2025-11-26,08:35:03.000,330,11092263,-795,0,1764146102,13250.018918979993,347.6651354700007,54054.67084344 2025-11-26,08:35:04.000,330,11092249,-795,0,1764146103,13250.281635069994,347.83431458999985,54054.79661160001 2025-11-26,08:35:05.000,330,11092231,-795,0,1764146104,13250.49719699,347.9752971900016,54054.71276616 2025-11-26,08:35:06.000,330,11092236,-795,0,1764146105,13250.780122010001,348.1374271800014,54055.17391608 2025-11-26,08:35:07.000,330,11092238,-795,0,1764146106,13250.968738689997,348.34185195000464,54055.49532360001 2025-11-26,08:35:08.000,330,11092205,-795,0,1764146107,13251.224718469988,348.47578541999974,54055.69795008 2025-11-26,08:35:09.000,330,11092255,-795,0,1764146108,13251.406598839989,348.5321784600019,54055.87961520001 2025-11-26,08:35:10.000,330,11092233,-795,0,1764146109,13251.581742899994,348.5815223700047,54055.78179552001 2025-11-26,08:35:11.000,330,11092224,-795,0,1764146110,13251.985921499996,348.8211927900047,54055.83769248 2025-11-26,08:35:12.000,330,11092182,-795,0,1764146111,13252.336209619993,349.0185684300013,54056.08224168 2025-11-26,08:35:13.000,330,11092283,-795,0,1764146112,13252.545035229989,349.3498775400003,54056.31980376 2025-11-26,08:35:14.000,330,11092234,-795,0,1764146113,13252.72691559999,349.63889187000314,54056.87178624 2025-11-26,08:35:15.000,330,11092225,-795,0,1764146114,13252.841432869995,349.86446403000446,54056.92768320001 2025-11-26,08:35:16.000,330,11092238,-795,0,1764146115,13253.063731099995,350.0547905400017,54057.18620664 2025-11-26,08:35:17.000,330,11092277,-795,0,1764146116,13253.286029329996,350.1816748800047,54057.50761416001 2025-11-26,08:35:18.000,330,11092241,-795,0,1764146117,13253.488118629997,350.2662644400043,54057.801073200004 2025-11-26,08:35:19.000,330,11092282,-795,0,1764146118,13253.669998999998,350.35790313000325,54057.6613308 2025-11-26,08:35:20.000,330,11092235,-795,0,1764146119,13253.710416859998,350.37200139000197,54057.57049824 2025-11-26,08:35:21.000,330,11092213,-795,0,1764146120,13253.932715089999,350.4636400800009,54057.98273832001 2025-11-26,08:35:22.000,330,11092180,-795,0,1764146121,13254.12806807999,350.61872094000137,54058.443888240006 2025-11-26,08:35:23.000,330,11092283,-795,0,1764146122,13254.303212139996,350.6821631100029,54058.62555336 2025-11-26,08:35:24.000,330,11092253,-795,0,1764146123,13254.458147270001,350.7808509300012,54058.89805104001 2025-11-26,08:35:25.000,330,11092235,-795,0,1764146124,13254.552455609992,350.8724896200001,54059.06574192001 2025-11-26,08:35:26.000,330,11092273,-795,0,1764146125,13254.727599669997,350.9852757000044,54059.20548432001 2025-11-26,08:35:27.000,330,11092270,-795,0,1764146126,13255.044206239989,351.069865260004,54059.24041992 2025-11-26,08:35:28.000,330,11092218,-795,0,1764146127,13255.25303185,351.22494612000446,54059.37317520001 2025-11-26,08:35:29.000,330,11092231,-795,0,1764146128,13255.47533008,351.4152726300017,54059.72951832 2025-11-26,08:35:30.000,330,11092246,-795,0,1764146129,13255.57637473,351.49281306000194,54059.8622736 2025-11-26,08:35:31.000,330,11092249,-795,0,1764146130,13255.832354509992,351.5844517500009,54060.16271976001 2025-11-26,08:35:32.000,330,11092229,-795,0,1764146131,13255.953608089992,351.6478939200024,54060.316436400004 2025-11-26,08:35:33.000,330,11092218,-795,0,1764146132,13256.297159899994,351.73953261000133,54060.66579240001 2025-11-26,08:35:34.000,330,11092190,-795,0,1764146133,13256.50598550999,351.90166260000115,54060.70771512 2025-11-26,08:35:35.000,330,11092216,-795,0,1764146134,13256.660920639995,352.0073995499988,54060.54701136001 2025-11-26,08:35:36.000,330,11092212,-795,0,1764146135,13257.031417689992,352.1201856300031,54061.05008400001 2025-11-26,08:35:37.000,330,11092223,-795,0,1764146136,13257.092044479992,352.2188734500014,54061.38546576001 2025-11-26,08:35:38.000,330,11092224,-795,0,1764146137,13257.246979609998,352.2893647500023,54061.4693112 2025-11-26,08:35:39.000,330,11092253,-795,0,1764146138,13257.523168319989,352.5008386500049,54061.93744824001 2025-11-26,08:35:40.000,330,11092265,-795,0,1764146139,13257.678103449995,352.67001777000405,54062.00033232 2025-11-26,08:35:41.000,330,11092216,-795,0,1764146140,13257.92734691999,352.8603442800013,54062.37064968001 2025-11-26,08:35:42.000,330,11092237,-795,0,1764146141,13258.257426110002,353.01542514000175,54062.34270120001 2025-11-26,08:35:43.000,330,11092256,-795,0,1764146142,13258.439306480002,353.16345687000285,54062.50340496 2025-11-26,08:35:44.000,330,11092229,-795,0,1764146143,13258.749176739999,353.3185377300033,54062.67808296001 2025-11-26,08:35:45.000,330,11092253,-795,0,1764146144,13258.94452972999,353.5300116299986,54063.0763488 2025-11-26,08:35:46.000,330,11092210,-795,0,1764146145,13259.16682795999,353.663945100001,54063.31391088 2025-11-26,08:35:47.000,330,11092268,-795,0,1764146146,13259.476698220002,353.8331242200002,54063.635318399996 2025-11-26,08:35:48.000,330,11092228,-795,0,1764146147,13259.665314899998,354.0093524699987,54063.85191912001 2025-11-26,08:35:49.000,330,11092260,-795,0,1764146148,13259.928030989999,354.1432859400011,54064.03358424 2025-11-26,08:35:50.000,330,11092203,-795,0,1764146149,13260.10317504999,354.2560720199981,54063.71217672001 2025-11-26,08:35:51.000,330,11092245,-795,0,1764146150,13260.399572689996,354.39705461999984,54064.08249408 2025-11-26,08:35:52.000,330,11092212,-795,0,1764146151,13260.669025089992,354.50984070000413,54064.34800464 2025-11-26,08:35:53.000,330,11092268,-795,0,1764146152,13260.898059630003,354.65787242999795,54064.80915456 2025-11-26,08:35:54.000,330,11092256,-795,0,1764146153,13261.133830479994,354.80590415999905,54064.98383256001 2025-11-26,08:35:55.000,330,11092238,-795,0,1764146154,13261.36960133,354.9257393700027,54065.17248480001 2025-11-26,08:35:56.000,330,11092214,-795,0,1764146155,13261.51106384,355.00327980000293,54065.27030448001 2025-11-26,08:35:57.000,330,11092262,-795,0,1764146156,13261.814197790001,355.137213269998,54065.48690520001 2025-11-26,08:35:58.000,330,11092267,-795,0,1764146157,13262.049968639993,355.22885196000425,54065.47991808 2025-11-26,08:35:59.000,330,11092271,-795,0,1764146158,13262.238585319988,355.3063923900045,54065.61267336 2025-11-26,08:36:00.000,330,11092219,-795,0,1764146159,13262.326157349999,355.31344152000383,54065.3820984 2025-11-26,08:36:01.000,330,11092248,-795,0,1764146160,13262.514774029994,355.44737498999893,54066.10177176 2025-11-26,08:36:02.000,330,11092231,-795,0,1764146161,13262.555191889995,355.51081716000044,54066.22753992001 2025-11-26,08:36:03.000,330,11092221,-795,0,1764146162,13262.80443535999,355.5178662899998,54066.5000376 2025-11-26,08:36:04.000,330,11092261,-795,0,1764146163,13262.918952629996,355.56016107000323,54066.64676712 2025-11-26,08:36:05.000,330,11092237,-795,0,1764146164,13263.046942519992,355.5672102000026,54066.66772848 2025-11-26,08:36:06.000,330,11092284,-795,0,1764146165,13263.040206209997,355.56016107000323,54066.4301664 2025-11-26,08:36:07.000,330,11092227,-795,0,1764146166,13263.127778239992,355.63770150000346,54066.73061256001 2025-11-26,08:36:08.000,330,11092204,-795,0,1764146167,13263.107569309992,355.6658980200009,54066.8843292 2025-11-26,08:36:09.000,330,11092257,-795,0,1764146168,13263.188405029992,355.75753670999984,54067.22669808 2025-11-26,08:36:10.000,330,11092232,-795,0,1764146169,13263.046942519992,355.7786840999979,54066.9542004 2025-11-26,08:36:11.000,330,11092255,-795,0,1764146170,13263.174932410002,355.8985193100016,54067.18477536001 2025-11-26,08:36:12.000,330,11092254,-795,0,1764146171,13263.242295509997,355.94786322000436,54067.29656928 2025-11-26,08:36:13.000,330,11092244,-795,0,1764146172,13263.410703259993,355.96901061000244,54067.34547912 2025-11-26,08:36:14.000,330,11092256,-795,0,1764146173,13263.538693149989,355.9619614800031,54067.35246624001 2025-11-26,08:36:15.000,330,11092227,-795,0,1764146174,13263.65994672999,355.9760597400018,54067.359453360004 2025-11-26,08:36:16.000,330,11092204,-795,0,1764146175,13263.80140923999,356.0113053899986,54067.597015440006 2025-11-26,08:36:17.000,330,11092192,-795,0,1764146176,13263.99002592,355.9549123500037,54067.694835120004 2025-11-26,08:36:18.000,330,11092253,-795,0,1764146177,13264.171906290001,355.96901061000244,54067.8275904 2025-11-26,08:36:19.000,330,11092205,-795,0,1764146178,13264.313368800002,355.9126175700003,54067.7926548 2025-11-26,08:36:20.000,330,11092232,-795,0,1764146179,13264.333577730002,355.9126175700003,54067.82060328 2025-11-26,08:36:21.000,330,11092251,-795,0,1764146180,13264.475040240002,355.83507714000007,54067.527144240004 2025-11-26,08:36:22.000,330,11092250,-795,0,1764146181,13264.636711679988,355.82097888000135,54067.813616160005 2025-11-26,08:36:23.000,330,11092262,-795,0,1764146182,13264.683865849998,355.7293401900024,54067.96034568 2025-11-26,08:36:24.000,330,11092225,-795,0,1764146183,13264.643447989998,355.80688062000263,54068.100088080006 2025-11-26,08:36:25.000,330,11092244,-795,0,1764146184,13264.764701569999,355.83507714000007,54068.33765016001 2025-11-26,08:36:26.000,330,11092272,-795,0,1764146185,13264.778174189989,355.85622452999814,54068.44245696 2025-11-26,08:36:27.000,330,11092277,-795,0,1764146186,13264.832064669994,355.85622452999814,54068.47040544 2025-11-26,08:36:28.000,330,11092219,-795,0,1764146187,13264.724283709998,355.7786840999979,54068.435469840006 2025-11-26,08:36:29.000,330,11092230,-795,0,1764146188,13264.85900990999,355.7786840999979,54068.246817600004 2025-11-26,08:36:30.000,330,11092237,-795,0,1764146189,13264.737756329989,355.7011436699977,54068.079126720004 2025-11-26,08:36:31.000,330,11092257,-795,0,1764146190,13264.89942776999,355.72229106000304,54068.365598640004 2025-11-26,08:36:32.000,330,11092223,-795,0,1764146191,13264.81859204999,355.67294715000025,54068.889632640006 2025-11-26,08:36:33.000,330,11092230,-795,0,1764146192,13264.805119429999,355.6165541099981,54068.84072280001 2025-11-26,08:36:34.000,330,11092233,-795,0,1764146193,13264.710811089994,355.5460628100045,54068.79181296001 2025-11-26,08:36:35.000,330,11092256,-795,0,1764146194,13264.724283709998,355.5813084600013,54068.917581120004 2025-11-26,08:36:36.000,330,11092212,-795,0,1764146195,13264.670393229993,355.6024558499994,54068.819761440005 2025-11-26,08:36:37.000,330,11092245,-795,0,1764146196,13264.704074779998,355.482620640003,54068.6660448 2025-11-26,08:36:38.000,330,11092219,-795,0,1764146197,13264.623239059998,355.4544241199983,54068.50534104001 2025-11-26,08:36:39.000,330,11092249,-795,0,1764146198,13264.690602159993,355.44737498999893,54068.700980400004 2025-11-26,08:36:40.000,330,11092143,-795,0,1764146199,13264.636711679988,355.482620640003,54068.868671280004 2025-11-26,08:36:41.000,330,11092220,-795,0,1764146200,13264.744492639998,355.48966977000237,54069.05033640001 2025-11-26,08:36:42.000,330,11092211,-795,0,1764146201,13264.731020019994,355.5813084600013,54069.12719472001 2025-11-26,08:36:43.000,330,11092252,-795,0,1764146202,13264.832064669994,355.5319645499985,54069.23898864 2025-11-26,08:36:44.000,330,11092214,-795,0,1764146203,13264.811855739994,355.5672102000026,54069.273924240006 2025-11-26,08:36:45.000,330,11092220,-795,0,1764146204,13264.811855739994,355.5531119400039,54068.96649096 2025-11-26,08:36:46.000,330,11092248,-795,0,1764146205,13264.784910499999,355.57425933000195,54069.02937504001 2025-11-26,08:36:47.000,330,11092247,-795,0,1764146206,13264.852273599994,355.6306523700041,54069.1900788 2025-11-26,08:36:48.000,330,11092243,-795,0,1764146207,13264.87921883999,355.7011436699977,54069.420653760004 2025-11-26,08:36:49.000,330,11092222,-795,0,1764146208,13264.973527179995,355.7152419300037,54069.40667952 2025-11-26,08:36:50.000,330,11092259,-795,0,1764146209,13264.872482529994,355.75753670999984,54069.23898864 2025-11-26,08:36:51.000,330,11092250,-795,0,1764146210,13264.91963669999,355.79983149000327,54069.441615120006 2025-11-26,08:36:52.000,330,11092234,-795,0,1764146211,13264.85900990999,355.813929750002,54069.25995 2025-11-26,08:36:53.000,330,11092209,-795,0,1764146212,13264.96005455999,355.82097888000135,54069.3298212 2025-11-26,08:36:54.000,330,11092236,-795,0,1764146213,13264.933109319994,355.78573323000455,54069.37873104 2025-11-26,08:36:55.000,330,11092226,-795,0,1764146214,13264.912900389994,355.77163496999856,54069.67219008 2025-11-26,08:36:56.000,330,11092163,-795,0,1764146215,13264.832064669994,355.7011436699977,54069.5743704 2025-11-26,08:36:57.000,330,11092197,-795,0,1764146216,13264.825328359999,355.5037680300011,54069.609306000006 2025-11-26,08:36:58.000,330,11092237,-795,0,1764146217,13264.731020019994,355.4191784700015,54069.67219008 2025-11-26,08:36:59.000,330,11092230,-795,0,1764146218,13264.677129539989,355.32753978000255,54069.38571816001 2025-11-26,08:37:00.000,330,11092233,-795,0,1764146219,13264.603030129998,355.21475369999825,54069.225014400006 2025-11-26,08:37:01.000,330,11092257,-795,0,1764146220,13264.589557509993,355.21475369999825,54069.30885984 2025-11-26,08:37:02.000,330,11092300,-795,0,1764146221,13264.441358689997,355.2359010900036,54069.33680832 2025-11-26,08:37:03.000,330,11092218,-795,0,1764146222,13264.313368800002,355.2852449999991,54069.67219008 2025-11-26,08:37:04.000,330,11092186,-795,0,1764146223,13264.02370746999,355.2570484800017,54069.67219008 2025-11-26,08:37:05.000,330,11092252,-795,0,1764146224,13263.82835448,355.151311530004,54069.43462800001 2025-11-26,08:37:06.000,330,11092208,-795,0,1764146225,13263.579111009989,355.1090167500006,54069.45558936 2025-11-26,08:37:07.000,330,11092263,-795,0,1764146226,13263.410703259993,355.01737806000165,54069.539434800005 2025-11-26,08:37:08.000,330,11092233,-795,0,1764146227,13263.107569309992,354.98213241000485,54069.085272000004 2025-11-26,08:37:09.000,330,11092247,-795,0,1764146228,13262.797699049996,354.9609850199995,54068.93155536001 2025-11-26,08:37:10.000,330,11092253,-795,0,1764146229,13262.58213712999,354.88344458999927,54068.68001904 2025-11-26,08:37:11.000,330,11092207,-795,0,1764146230,13262.474356169994,354.911641110004,54069.3298212 2025-11-26,08:37:12.000,330,11092240,-795,0,1764146231,13262.198167459988,354.8763954599999,54069.35776968 2025-11-26,08:37:13.000,330,11092261,-795,0,1764146232,13261.895033510002,354.83410068000376,54069.252962880004 2025-11-26,08:37:14.000,330,11092254,-795,0,1764146233,13261.53127277,354.7777076400016,54069.155143200005 2025-11-26,08:37:15.000,330,11092258,-795,0,1764146234,13261.18098464999,354.62262678000116,54068.95251672 2025-11-26,08:37:16.000,330,11092213,-795,0,1764146235,13260.823960219997,354.5027915700048,54068.582199360004 2025-11-26,08:37:17.000,330,11092206,-795,0,1764146236,13260.520826269996,354.29836680000153,54068.56822512 2025-11-26,08:37:18.000,330,11092263,-795,0,1764146237,13260.31200066,354.11508942000364,54068.64508344001 2025-11-26,08:37:19.000,330,11092292,-795,0,1764146238,13260.02233932999,353.88246813000296,54068.52630240001 2025-11-26,08:37:20.000,330,11092241,-795,0,1764146239,13259.752886929993,353.6427977100029,54068.28874032001 2025-11-26,08:37:21.000,330,11092274,-795,0,1764146240,13259.665314899998,353.42427468000096,54068.33066304 2025-11-26,08:37:22.000,330,11092221,-795,0,1764146241,13259.436280360002,353.2409973000031,54068.25380472 2025-11-26,08:37:23.000,330,11092262,-795,0,1764146242,13259.416071430001,353.01542514000175,54068.148997920005 2025-11-26,08:37:24.000,330,11092262,-795,0,1764146243,13259.17356427,352.83214776000386,54067.82060328 2025-11-26,08:37:25.000,330,11092256,-795,0,1764146244,13258.96473865999,352.6770669000034,54067.56207984 2025-11-26,08:37:26.000,330,11092236,-795,0,1764146245,13258.85022139,352.5924773400038,54067.8275904 2025-11-26,08:37:27.000,330,11092240,-795,0,1764146246,13258.695286259994,352.3810034400012,54067.84156464 2025-11-26,08:37:28.000,330,11092222,-795,0,1764146247,13258.472988029993,352.21182432000205,54067.7227836 2025-11-26,08:37:29.000,330,11092213,-795,0,1764146248,13258.324789209997,352.0214978100048,54067.56906696001 2025-11-26,08:37:30.000,330,11092234,-795,0,1764146249,13258.129436219991,351.7959256500035,54067.24765944 2025-11-26,08:37:31.000,330,11092246,-795,0,1764146250,13257.961028469996,351.6619921800011,54066.83541936 2025-11-26,08:37:32.000,330,11092240,-795,0,1764146251,13257.86672012999,351.4646165400045,54066.86336784 2025-11-26,08:37:33.000,330,11092245,-795,0,1764146252,13257.87345644,351.3518304600002,54066.91926480001 2025-11-26,08:37:34.000,330,11092251,-795,0,1764146253,13257.799357029995,351.2319952500038,54067.17778824 2025-11-26,08:37:35.000,330,11092249,-795,0,1764146254,13257.738730239995,351.09806178000144,54067.08695568001 2025-11-26,08:37:36.000,330,11092220,-795,0,1764146255,13257.76567547999,351.0416687399993,54066.989136 2025-11-26,08:37:37.000,330,11092241,-795,0,1764146256,13257.64442189999,350.8936370099982,54066.59785728 2025-11-26,08:37:38.000,330,11092227,-795,0,1764146257,13257.758939169995,350.6962613700016,54066.709651200006 2025-11-26,08:37:39.000,330,11092271,-795,0,1764146258,13257.839774889995,350.484787469999,54066.2205528 2025-11-26,08:37:40.000,330,11092259,-795,0,1764146259,13257.920610609995,350.280362700003,54066.17164296 2025-11-26,08:37:41.000,330,11092241,-795,0,1764146260,13258.01491895,350.09708531999786,54066.31138536 2025-11-26,08:37:42.000,330,11092248,-795,0,1764146261,13258.122699909996,349.8292183800004,54066.69567696 2025-11-26,08:37:43.000,330,11092224,-795,0,1764146262,13258.250689799992,349.67413751999993,54066.688689840004 2025-11-26,08:37:44.000,330,11092231,-795,0,1764146263,13258.344998139997,349.5120075300001,54066.6048444 2025-11-26,08:37:45.000,330,11092247,-795,0,1764146264,13258.412361239993,349.42741797000053,54066.26946264 2025-11-26,08:37:46.000,330,11092200,-795,0,1764146265,13258.627923159998,349.3005336300048,54066.38125656 2025-11-26,08:37:47.000,330,11092223,-795,0,1764146266,13258.675077329994,349.08201060000283,54065.89215816001 2025-11-26,08:37:48.000,330,11092231,-795,0,1764146267,13259.05231069,348.9410280000011,54066.29741112001 2025-11-26,08:37:49.000,330,11092270,-795,0,1764146268,13259.308290469991,348.7436523600045,54066.255488400006 2025-11-26,08:37:50.000,330,11092240,-795,0,1764146269,13259.355444640001,348.5321784600019,54066.234527040004 2025-11-26,08:37:51.000,330,11092259,-795,0,1764146270,13259.766359549998,348.3700484700021,54066.7445868 2025-11-26,08:37:52.000,330,11092234,-795,0,1764146271,13259.901085749989,348.13037805000204,54066.688689840004 2025-11-26,08:37:53.000,330,11092260,-795,0,1764146272,13260.116647669995,347.9259532799988,54066.72362544 2025-11-26,08:37:54.000,330,11092279,-795,0,1764146273,13260.338945899995,347.7920198100037,54066.688689840004 2025-11-26,08:37:55.000,330,11092288,-795,0,1764146274,13260.581453059996,347.58759504000045,54066.38125656 2025-11-26,08:37:56.000,330,11092253,-795,0,1764146275,13260.817223910002,347.39021940000384,54066.569908800004 2025-11-26,08:37:57.000,330,11092245,-795,0,1764146276,13261.147303099999,347.2844824499989,54066.72362544 2025-11-26,08:37:58.000,330,11092210,-795,0,1764146277,13261.28876561,347.21399114999804,54066.86336784 2025-11-26,08:37:59.000,330,11092262,-795,0,1764146278,13261.59189956,347.11530332999973,54066.926251920006 2025-11-26,08:38:00.000,330,11092168,-795,0,1764146279,13261.65252635,346.99546812000335,54066.79349664 2025-11-26,08:38:01.000,330,11092223,-795,0,1764146280,13261.780516239996,346.8544855200016,54066.82843224001 2025-11-26,08:38:02.000,330,11092238,-795,0,1764146281,13262.049968639993,346.68530640000245,54066.975161760005 2025-11-26,08:38:03.000,330,11092232,-795,0,1764146282,13262.151013289993,346.4808816299992,54066.856380720004 2025-11-26,08:38:04.000,330,11092242,-795,0,1764146283,13262.332893659994,346.3469481600041,54067.15682688 2025-11-26,08:38:05.000,330,11092245,-795,0,1764146284,13262.48782879,346.16367077999894,54067.54111848001 2025-11-26,08:38:06.000,330,11092253,-795,0,1764146285,13262.66970916,346.01563904999784,54067.72977072 2025-11-26,08:38:07.000,330,11092248,-795,0,1764146286,13262.757281189995,345.83236166999995,54067.75771920001 2025-11-26,08:38:08.000,330,11092261,-795,0,1764146287,13262.878534769996,345.627936900004,54067.932397200006 2025-11-26,08:38:09.000,330,11092238,-795,0,1764146288,13262.979579419996,345.50105256000097,54068.01624264 2025-11-26,08:38:10.000,330,11092246,-795,0,1764146289,13262.993052040001,345.27548039999965,54067.77169344 2025-11-26,08:38:11.000,330,11092242,-795,0,1764146290,13263.147987169992,345.0851538900024,54067.90444872001 2025-11-26,08:38:12.000,330,11092262,-795,0,1764146291,13263.195141340002,344.8102378199983,54067.91842296 2025-11-26,08:38:13.000,330,11092252,-795,0,1764146292,13263.498275289989,344.6269604400004,54068.700980400004 2025-11-26,08:38:14.000,330,11092244,-795,0,1764146293,13263.63973779999,344.40843740999844,54068.81277432001 2025-11-26,08:38:15.000,330,11092225,-795,0,1764146294,13263.794672929995,344.1687669899984,54068.85469704 2025-11-26,08:38:16.000,330,11092208,-795,0,1764146295,13263.76099137999,343.92909656999836,54068.62412208001 2025-11-26,08:38:17.000,330,11092233,-795,0,1764146296,13263.80140923999,343.71762267000304,54068.67303192001 2025-11-26,08:38:18.000,330,11092235,-795,0,1764146297,13263.92939913,343.48500138000236,54068.77783872 2025-11-26,08:38:19.000,330,11092271,-795,0,1764146298,13263.99002592,343.30172400000447,54068.92456824 2025-11-26,08:38:20.000,330,11092273,-795,0,1764146299,13263.96981699,343.0550044499978,54068.89661976 2025-11-26,08:38:21.000,330,11092261,-795,0,1764146300,13263.99002592,342.96336575999885,54069.48353784001 2025-11-26,08:38:22.000,330,11092229,-795,0,1764146301,13263.996762229996,342.7589409900029,54069.74904840001 2025-11-26,08:38:23.000,330,11092245,-795,0,1764146302,13263.90245388999,342.51927057000285,54069.83289384 2025-11-26,08:38:24.000,330,11092215,-795,0,1764146303,13263.774463999995,342.24435449999874,54069.90276504 2025-11-26,08:38:25.000,330,11092271,-795,0,1764146304,13263.633001489994,342.06107712000085,54069.79795824001 2025-11-26,08:38:26.000,330,11092247,-795,0,1764146305,13263.457857429989,341.84960321999824,54069.59533176 2025-11-26,08:38:27.000,330,11092241,-795,0,1764146306,13263.242295509997,341.659276710001,54069.76302264 2025-11-26,08:38:28.000,330,11092213,-795,0,1764146307,13262.999788349996,341.4619010700044,54069.874816560005 2025-11-26,08:38:29.000,330,11092218,-795,0,1764146308,13262.636027609995,341.29272194999794,54070.15430136001 2025-11-26,08:38:30.000,330,11092220,-795,0,1764146309,13262.204903769998,341.04600239999854,54069.97962336 2025-11-26,08:38:31.000,330,11092259,-795,0,1764146310,13261.868088269992,340.82747937000386,54070.2381468 2025-11-26,08:38:32.000,330,11092207,-795,0,1764146311,13261.477382289995,340.6230546000006,54070.308018 2025-11-26,08:38:33.000,330,11092252,-795,0,1764146312,13261.086676309998,340.41862983000465,54070.24513392 2025-11-26,08:38:34.000,330,11092223,-795,0,1764146313,13260.662288779997,340.20715593000205,54069.97263624 2025-11-26,08:38:35.000,330,11092234,-795,0,1764146314,13260.24463755999,340.0379768100029,54069.96564912001 2025-11-26,08:38:36.000,330,11092229,-795,0,1764146315,13259.746150619998,339.86174856000434,54070.00757184 2025-11-26,08:38:37.000,330,11092253,-795,0,1764146316,13259.27460892,339.8053555200022,54070.13334000001 2025-11-26,08:38:38.000,330,11092234,-795,0,1764146317,13258.675077329994,339.6784711799992,54069.944687760006 2025-11-26,08:38:39.000,330,11092254,-795,0,1764146318,13258.142908839996,339.5304394499981,54070.10539152001 2025-11-26,08:38:40.000,330,11092192,-795,0,1764146319,13257.341287949988,339.34011294000084,54069.61629312 2025-11-26,08:38:41.000,330,11092274,-795,0,1764146320,13256.81585577,339.24142512000253,54069.53244768001 2025-11-26,08:38:42.000,330,11092192,-795,0,1764146321,13256.182642629989,339.05814774000464,54069.30885984 2025-11-26,08:38:43.000,330,11092240,-795,0,1764146322,13255.603319969996,338.99470557000313,54069.28789848 2025-11-26,08:38:44.000,330,11092271,-795,0,1764146323,13254.976843139993,338.9030668800042,54069.36475680001 2025-11-26,08:38:45.000,330,11092236,-795,0,1764146324,13254.464883579996,338.8184773200046,54069.273924240006 2025-11-26,08:38:46.000,330,11092226,-795,0,1764146325,13253.838406749994,338.6422490699988,54069.12719472001 2025-11-26,08:38:47.000,330,11092249,-795,0,1764146326,13253.252347779991,338.48716820999834,54069.057323520006 2025-11-26,08:38:48.000,330,11092229,-795,0,1764146327,13252.578716779994,338.26864518000366,54068.83373568 2025-11-26,08:38:49.000,330,11092224,-795,0,1764146328,13251.87140422999,338.1276625800019,54068.23284336 2025-11-26,08:38:50.000,330,11092250,-795,0,1764146329,13251.137146439993,337.85979564000445,54067.87650024001 2025-11-26,08:38:51.000,330,11092285,-795,0,1764146330,13250.53761485,337.77520608000486,54067.63893816001 2025-11-26,08:38:52.000,330,11092261,-795,0,1764146331,13250.012182669998,337.6130760899978,54067.862526000004 2025-11-26,08:38:53.000,330,11092244,-795,0,1764146332,13249.493486799991,337.4791426200027,54067.715796480006 2025-11-26,08:38:54.000,330,11092297,-795,0,1764146333,13249.015208789999,337.359307409999,54067.6529124 2025-11-26,08:38:55.000,330,11092252,-795,0,1764146334,13248.570612329997,337.2958652400048,54067.38740184 2025-11-26,08:38:56.000,330,11092248,-795,0,1764146335,13248.11927956,337.1830791600005,54067.11490416001 2025-11-26,08:38:57.000,330,11092235,-795,0,1764146336,13247.627528929988,337.09144047000154,54066.47907624 2025-11-26,08:38:58.000,330,11092234,-795,0,1764146337,13247.162723540001,337.04209655999875,54066.21356568 2025-11-26,08:38:59.000,330,11092235,-795,0,1764146338,13246.73833601,337.0209491700007,54066.2205528 2025-11-26,08:39:00.000,330,11092196,-795,0,1764146339,13246.260057999993,336.9786543900045,54066.05286192 2025-11-26,08:39:01.000,330,11092236,-795,0,1764146340,13245.849143089996,336.9716052599979,54065.96202936001 2025-11-26,08:39:02.000,330,11092285,-795,0,1764146341,13245.458437109999,336.9716052599979,54065.871196800006 2025-11-26,08:39:03.000,330,11092240,-795,0,1764146342,13245.060994819993,337.00685091000196,54065.65459608001 2025-11-26,08:39:04.000,330,11092249,-795,0,1764146343,13244.690497769996,337.00685091000196,54065.10960072 2025-11-26,08:39:05.000,330,11092269,-795,0,1764146344,13244.23242868999,337.1125878599996,54064.69037352001 2025-11-26,08:39:06.000,330,11092256,-795,0,1764146345,13243.922558429993,337.20422654999857,54064.543644 2025-11-26,08:39:07.000,330,11092263,-795,0,1764146346,13243.673314959997,337.3240617600022,54064.7532576 2025-11-26,08:39:08.000,330,11092273,-795,0,1764146347,13243.417335179991,337.359307409999,54064.578579600005 2025-11-26,08:39:09.000,330,11092258,-795,0,1764146348,13243.208509569995,337.4720934900033,54064.38294024001 2025-11-26,08:39:10.000,330,11092236,-795,0,1764146349,13242.97273871999,337.66242000000057,54064.13140392 2025-11-26,08:39:11.000,330,11092249,-795,0,1764146350,13242.858221449998,337.81045173000166,54064.075506960005 2025-11-26,08:39:12.000,330,11092207,-795,0,1764146351,13242.689813700003,337.90913954999996,54063.58640856 2025-11-26,08:39:13.000,330,11092276,-795,0,1764146352,13242.501197019992,338.14880997,54063.467627519996 2025-11-26,08:39:14.000,330,11092247,-795,0,1764146353,13242.373207129996,338.3179890899992,54063.39775632001 2025-11-26,08:39:15.000,330,11092231,-795,0,1764146354,13242.258689859991,338.56470863999857,54063.523524480006 2025-11-26,08:39:16.000,330,11092242,-795,0,1764146355,13242.05660055999,338.74798602000374,54063.285962400005 2025-11-26,08:39:17.000,330,11092245,-795,0,1764146356,13242.02291901,338.95945991999906,54063.27198816 2025-11-26,08:39:18.000,330,11092220,-795,0,1764146357,13241.888192809995,339.15683556000295,54062.98551624 2025-11-26,08:39:19.000,330,11092244,-795,0,1764146358,13241.94208329,339.30486729000404,54062.964554879996 2025-11-26,08:39:20.000,330,11092221,-795,0,1764146359,13241.827566019994,339.4599481500045,54062.48943072001 2025-11-26,08:39:21.000,330,11092241,-795,0,1764146360,13241.97576483999,339.68552030999854,54062.44052088001 2025-11-26,08:39:22.000,330,11092234,-795,0,1764146361,13242.090282109995,339.9040433400005,54062.6920572 2025-11-26,08:39:23.000,330,11092215,-795,0,1764146362,13242.20479938,340.15781201999926,54062.74096704 2025-11-26,08:39:24.000,330,11092257,-795,0,1764146363,13242.339525579991,340.3974824399993,54062.70603144001 2025-11-26,08:39:25.000,330,11092276,-795,0,1764146364,13242.514669639997,340.6864967700021,54062.622186 2025-11-26,08:39:26.000,330,11092239,-795,0,1764146365,13242.676341079998,340.86977415,54062.53834056001 2025-11-26,08:39:27.000,330,11092280,-795,0,1764146366,13242.979475029999,341.0389532699992,54062.31475272 2025-11-26,08:39:28.000,330,11092225,-795,0,1764146367,13243.32302684,341.1517393500035,54062.25885576 2025-11-26,08:39:29.000,330,11092257,-795,0,1764146368,13243.619424479992,341.40550803000224,54062.25885576 2025-11-26,08:39:30.000,330,11092252,-795,0,1764146369,13244.016866769998,341.5887854100001,54062.447508000005 2025-11-26,08:39:31.000,330,11092226,-795,0,1764146370,13244.629870979996,341.8848488700023,54062.51039208001 2025-11-26,08:39:32.000,330,11092246,-795,0,1764146371,13245.249611499989,342.1809123300045,54062.615198880005 2025-11-26,08:39:33.000,330,11092227,-795,0,1764146372,13246.105122870002,342.51927057000285,54062.88070944 2025-11-26,08:39:34.000,330,11092218,-795,0,1764146373,13246.85285327999,342.82943229000375,54062.964554879996 2025-11-26,08:39:35.000,330,11092252,-795,0,1764146374,13247.688155719989,343.146643140004,54062.83878672 2025-11-26,08:39:36.000,330,11092220,-795,0,1764146375,13248.462831370001,343.50614877000044,54062.852760960006 2025-11-26,08:39:37.000,330,11092229,-795,0,1764146376,13249.31160642999,343.86565440000413,54063.11128440001 2025-11-26,08:39:38.000,330,11092231,-795,0,1764146377,13250.207535659989,344.23925828999927,54063.58640856 2025-11-26,08:39:39.000,330,11092237,-795,0,1764146378,13251.096728579992,344.55646913999954,54063.71217672001 2025-11-26,08:39:40.000,330,11092285,-795,0,1764146379,13252.174538179992,344.78204130000086,54064.026597120006 2025-11-26,08:39:41.000,330,11092265,-795,0,1764146380,13253.104148959996,345.1203995399992,54064.45281144001 2025-11-26,08:39:42.000,330,11092244,-795,0,1764146381,13254.141540699995,345.3671190899986,54064.69037352001 2025-11-26,08:39:43.000,330,11092226,-795,0,1764146382,13255.071151479999,345.63498603000335,54064.83011592 2025-11-26,08:39:44.000,330,11092215,-795,0,1764146383,13256.027707499998,345.85350905999803,54065.10261360001 2025-11-26,08:39:45.000,330,11092264,-795,0,1764146384,13256.937109350001,346.1707199099983,54065.59869912 2025-11-26,08:39:46.000,330,11092201,-795,0,1764146385,13257.86672012999,346.3821938100009,54065.98997784001 2025-11-26,08:39:47.000,330,11092263,-795,0,1764146386,13258.836748769994,346.62186423000094,54066.50702472 2025-11-26,08:39:48.000,330,11092240,-795,0,1764146387,13259.739414309988,346.8051416099988,54066.87035496001 2025-11-26,08:39:49.000,330,11092211,-795,0,1764146388,13260.487144719991,346.9602224699993,54067.21971096 2025-11-26,08:39:50.000,330,11092227,-795,0,1764146389,13261.228138819999,347.0871068100023,54067.08695568001 2025-11-26,08:39:51.000,330,11092289,-795,0,1764146390,13262.144276979998,347.2703841900002,54067.59002832001 2025-11-26,08:39:52.000,330,11092195,-795,0,1764146391,13262.89200739,347.319728100003,54068.01624264 2025-11-26,08:39:53.000,330,11092269,-795,0,1764146392,13263.552165769994,347.4536615699981,54068.71495464001 2025-11-26,08:39:54.000,330,11092215,-795,0,1764146393,13264.151697360001,347.55234939000366,54068.95251672 2025-11-26,08:39:55.000,330,11092231,-795,0,1764146394,13264.798383119989,347.63693895000324,54069.38571816001 2025-11-26,08:39:56.000,330,11092276,-795,0,1764146395,13265.431596260001,347.79906894000305,54069.776996880006 2025-11-26,08:39:57.000,330,11092212,-795,0,1764146396,13266.010918919994,347.9259532799988,54070.12635288 2025-11-26,08:39:58.000,330,11092280,-795,0,1764146397,13266.718231469997,348.0387393600031,54070.37090208001 2025-11-26,08:39:59.000,330,11092242,-795,0,1764146398,13267.209982099994,348.222016740001,54070.73423232001 2025-11-26,08:40:00.000,330,11092224,-795,0,1764146399,13267.60742439,348.27840978000313,54070.6224384 2025-11-26,08:40:01.000,330,11092292,-795,0,1764146400,13268.105911329993,348.53922759000125,54071.56569960001 2025-11-26,08:40:02.000,330,11092194,-795,0,1764146401,13268.462935759999,348.65201366999827,54071.90806848001 2025-11-26,08:40:03.000,330,11092264,-795,0,1764146402,13268.90079590999,348.7577506200032,54072.32729568 2025-11-26,08:40:04.000,330,11092230,-795,0,1764146403,13269.271292960002,348.87053670000023,54072.64870320001 2025-11-26,08:40:05.000,330,11092280,-795,0,1764146404,13269.574426909989,348.9410280000011,54072.893252400005 2025-11-26,08:40:06.000,330,11092238,-795,0,1764146405,13269.870824549995,348.93397887000174,54072.85132968 2025-11-26,08:40:07.000,330,11092233,-795,0,1764146406,13270.248057910001,348.8916840899983,54073.1378016 2025-11-26,08:40:08.000,330,11092196,-795,0,1764146407,13270.672445439988,348.7436523600045,54073.61991288 2025-11-26,08:40:09.000,330,11092243,-795,0,1764146408,13271.029469869995,348.6943084500017,54074.03914008001 2025-11-26,08:40:10.000,330,11092237,-795,0,1764146409,13271.31913119999,348.66611193000426,54074.10202416 2025-11-26,08:40:11.000,330,11092240,-795,0,1764146410,13271.736782419997,348.70135758000106,54074.38849608 2025-11-26,08:40:12.000,330,11092241,-795,0,1764146411,13272.053388989989,348.75070149000385,54074.570161200005 2025-11-26,08:40:13.000,330,11092229,-795,0,1764146412,13272.430622349995,348.75070149000385,54074.98240128 2025-11-26,08:40:14.000,330,11092229,-795,0,1764146413,13272.659656889991,348.70135758000106,54074.96842704001 2025-11-26,08:40:15.000,330,11092255,-795,0,1764146414,13272.760701539992,348.6731610600036,54075.21996336 2025-11-26,08:40:16.000,330,11092227,-795,0,1764146415,13272.713547369996,348.4687362900004,54075.527396640005 2025-11-26,08:40:17.000,330,11092225,-795,0,1764146416,13272.713547369996,348.41234324999823,54075.80688144001 2025-11-26,08:40:18.000,330,11092257,-795,0,1764146417,13272.713547369996,348.41939238000487,54076.11431472 2025-11-26,08:40:19.000,330,11092213,-795,0,1764146418,13272.632711649996,348.41234324999823,54076.295979840004 2025-11-26,08:40:20.000,330,11092229,-795,0,1764146419,13272.32284139,348.30660630000057,54076.128288960004 2025-11-26,08:40:21.000,330,11092243,-795,0,1764146420,13272.188115189994,348.3136554299999,54076.2820056 2025-11-26,08:40:22.000,330,11092268,-795,0,1764146421,13271.959080649998,348.222016740001,54076.44270936 2025-11-26,08:40:23.000,330,11092265,-795,0,1764146422,13271.622265149992,348.0880832699986,54076.484632080006 2025-11-26,08:40:24.000,330,11092214,-795,0,1764146423,13271.26524072,348.01759196999774,54076.81302672001 2025-11-26,08:40:25.000,330,11092217,-795,0,1764146424,13270.807171639994,347.8554619799979,54076.68725856 2025-11-26,08:40:26.000,330,11092217,-795,0,1764146425,13270.504037689992,347.70038112000475,54076.77809112 2025-11-26,08:40:27.000,330,11092247,-795,0,1764146426,13270.153749569996,347.5100546100002,54076.917833520005 2025-11-26,08:40:28.000,330,11092255,-795,0,1764146427,13269.73609834999,347.3972685300032,54076.8759108 2025-11-26,08:40:29.000,330,11092298,-795,0,1764146428,13269.298238199997,347.1998928899993,54076.54751616 2025-11-26,08:40:30.000,330,11092287,-795,0,1764146429,13268.64481613,346.8897311699984,54076.177198800004 2025-11-26,08:40:31.000,330,11092301,-795,0,1764146430,13268.422517899999,346.78399422000075,54076.40777376001 2025-11-26,08:40:32.000,330,11092222,-795,0,1764146431,13268.099175019997,346.530225540002,54076.652322960006 2025-11-26,08:40:33.000,330,11092277,-795,0,1764146432,13267.735414279996,346.43858685000305,54076.65931008 2025-11-26,08:40:34.000,330,11092284,-795,0,1764146433,13267.37838984999,346.3187516399994,54076.463670720004 2025-11-26,08:40:35.000,330,11092243,-795,0,1764146434,13267.095464829988,346.2200638200011,54076.44270936 2025-11-26,08:40:36.000,330,11092251,-795,0,1764146435,13266.785594569992,346.17776903999766,54076.18418592 2025-11-26,08:40:37.000,330,11092272,-795,0,1764146436,13266.556560029996,346.07908121999935,54075.911688240005 2025-11-26,08:40:38.000,330,11092260,-795,0,1764146437,13266.502669549991,346.04383557000256,54075.9675852 2025-11-26,08:40:39.000,330,11092260,-795,0,1764146438,13266.36120703999,346.0579338300013,54076.19117304001 2025-11-26,08:40:40.000,330,11092247,-795,0,1764146439,13266.05807308999,346.0367864400032,54075.68111328 2025-11-26,08:40:41.000,330,11092209,-795,0,1764146440,13266.172590359995,346.0085899199985,54075.841817040004 2025-11-26,08:40:42.000,330,11092203,-795,0,1764146441,13266.172590359995,345.9380986200049,54075.792907200004 2025-11-26,08:40:43.000,330,11092214,-795,0,1764146442,13266.26016238999,345.9380986200049,54075.813868560006 2025-11-26,08:40:44.000,330,11092239,-795,0,1764146443,13266.36120703999,345.93104948999826,54075.527396640005 2025-11-26,08:40:45.000,330,11092270,-795,0,1764146444,13266.38141596999,345.9099021000002,54075.289834560004 2025-11-26,08:40:46.000,330,11092270,-795,0,1764146445,13266.570032650001,345.89580384000146,54075.38066712001 2025-11-26,08:40:47.000,330,11092237,-795,0,1764146446,13266.819276119997,345.94514775000425,54075.77893296 2025-11-26,08:40:48.000,330,11092171,-795,0,1764146447,13266.927057079993,345.99449165999977,54075.7579716 2025-11-26,08:40:49.000,330,11092270,-795,0,1764146448,13267.122410069998,345.9521968800036,54075.723036 2025-11-26,08:40:50.000,330,11092218,-795,0,1764146449,13267.216718409989,345.89580384000146,54075.49246104 2025-11-26,08:40:51.000,330,11092217,-795,0,1764146450,13267.47943449999,345.91695122999954,54075.61822920001 2025-11-26,08:40:52.000,330,11092235,-795,0,1764146451,13267.863404169992,345.867607320004,54075.41560272 2025-11-26,08:40:53.000,330,11092270,-795,0,1764146452,13268.173274430002,345.8112142800019,54075.625216320004 2025-11-26,08:40:54.000,330,11092231,-795,0,1764146453,13268.442726829999,345.73367385000165,54075.80688144001 2025-11-26,08:40:55.000,330,11092220,-795,0,1764146454,13268.70544292,345.63498603000335,54076.00252080001 2025-11-26,08:40:56.000,330,11092166,-795,0,1764146455,13268.853641739996,345.5574456000031,54075.77893296 2025-11-26,08:40:57.000,330,11092180,-795,0,1764146456,13269.197193549997,345.52219994999905,54075.91867536 2025-11-26,08:40:58.000,330,11092253,-795,0,1764146457,13269.486854879993,345.5574456000031,54076.06540488 2025-11-26,08:40:59.000,330,11092245,-795,0,1764146458,13269.810197759994,345.53629820999777,54075.99553368 2025-11-26,08:41:00.000,330,11092250,-795,0,1764146459,13270.052704919995,345.4799051700029,54075.59028072 2025-11-26,08:41:01.000,330,11092233,-795,0,1764146460,13270.463619829992,345.5574456000031,54075.981559440006 2025-11-26,08:41:02.000,330,11092237,-795,0,1764146461,13270.888007359994,345.5785929900012,54076.50559344001 2025-11-26,08:41:03.000,330,11092226,-795,0,1764146462,13271.26524072,345.58564212000056,54076.63834872 2025-11-26,08:41:04.000,330,11092143,-795,0,1764146463,13271.581847289992,345.50810169000033,54076.582451760005 2025-11-26,08:41:05.000,330,11092234,-795,0,1764146464,13271.925399099993,345.4305612600001,54076.75712976 2025-11-26,08:41:06.000,330,11092232,-795,0,1764146465,13272.25547828999,345.32482431000244,54076.78507824 2025-11-26,08:41:07.000,330,11092241,-795,0,1764146466,13272.55861223999,345.26138214000093,54076.596426 2025-11-26,08:41:08.000,330,11092241,-795,0,1764146467,13272.935845599997,345.19089084000007,54076.88289792 2025-11-26,08:41:09.000,330,11092248,-795,0,1764146468,13273.33328788999,345.07810476000304,54077.0505888 2025-11-26,08:41:10.000,330,11092256,-795,0,1764146469,13273.51516825999,344.97941694000474,54077.351034960004 2025-11-26,08:41:11.000,330,11092207,-795,0,1764146470,13273.838511139991,345.0005643300028,54077.56763568 2025-11-26,08:41:12.000,330,11092153,-795,0,1764146471,13274.134908779997,345.04990823999833,54077.76327504 2025-11-26,08:41:13.000,330,11092223,-795,0,1764146472,13274.438042729998,345.01466259000154,54077.86109472 2025-11-26,08:41:14.000,330,11092266,-795,0,1764146473,13274.727704059995,345.0569573699977,54077.993850000006 2025-11-26,08:41:15.000,330,11092216,-795,0,1764146474,13275.037574319991,345.01466259000154,54077.79821064001 2025-11-26,08:41:16.000,330,11092244,-795,0,1764146475,13275.300290409992,344.9582695499994,54077.93795304 2025-11-26,08:41:17.000,330,11092236,-795,0,1764146476,13275.616896979998,345.01466259000154,54078.31525752 2025-11-26,08:41:18.000,330,11092249,-795,0,1764146477,13276.05475712999,345.1063012800005,54078.832304400006 2025-11-26,08:41:19.000,330,11092231,-795,0,1764146478,13276.411781559997,345.12744866999856,54079.0768536 2025-11-26,08:41:20.000,330,11092244,-795,0,1764146479,13276.607134550002,345.11335040999984,54078.92313696001 2025-11-26,08:41:21.000,330,11092218,-795,0,1764146480,13277.044994699994,345.0569573699977,54079.23057024 2025-11-26,08:41:22.000,330,11092223,-795,0,1764146481,13277.530009019996,344.99351520000346,54079.30044144 2025-11-26,08:41:23.000,330,11092237,-795,0,1764146482,13278.062177509993,345.02876085000025,54079.53800352 2025-11-26,08:41:24.000,330,11092233,-795,0,1764146483,13278.52024659,345.042859109999,54079.817488320004 2025-11-26,08:41:25.000,330,11092281,-795,0,1764146484,13278.971579359997,345.02876085000025,54080.23671552 2025-11-26,08:41:26.000,330,11092228,-795,0,1764146485,13279.443121059994,344.9582695499994,54080.57209728 2025-11-26,08:41:27.000,330,11092289,-795,0,1764146486,13279.941608000001,344.9371221600013,54080.90049192 2025-11-26,08:41:28.000,330,11092194,-795,0,1764146487,13280.379468149993,344.8243360800043,54081.19395096 2025-11-26,08:41:29.000,330,11092188,-795,0,1764146488,13280.81059198999,344.61991131000104,54081.2428608 2025-11-26,08:41:30.000,330,11092268,-795,0,1764146489,13281.167616419996,344.4648304500006,54081.28478352 2025-11-26,08:41:31.000,330,11092279,-795,0,1764146490,13281.719993839994,344.380240890001,54081.59920392 2025-11-26,08:41:32.000,330,11092277,-795,0,1764146491,13282.00965516999,344.32384784999886,54081.87170160001 2025-11-26,08:41:33.000,330,11092210,-795,0,1764146492,13282.407097459996,344.3308969799982,54082.54246512001 2025-11-26,08:41:34.000,330,11092227,-795,0,1764146493,13282.595714139992,344.28860220000206,54082.70316888 2025-11-26,08:41:35.000,330,11092205,-795,0,1764146494,13282.804539749988,344.2181109000012,54083.16431880001 2025-11-26,08:41:36.000,330,11092232,-795,0,1764146495,13282.932529639998,344.1476196000003,54083.338996800005 2025-11-26,08:41:37.000,330,11092216,-795,0,1764146496,13283.020101669994,343.922047439999,54083.61149448 2025-11-26,08:41:38.000,330,11092207,-795,0,1764146497,13282.925793329989,343.60483658999874,54083.35995816001 2025-11-26,08:41:39.000,330,11092256,-795,0,1764146498,13282.878639159993,343.1536922700034,54083.54162328 2025-11-26,08:41:40.000,330,11092261,-795,0,1764146499,13282.723704030002,342.688449690002,54083.59053312 2025-11-26,08:41:41.000,330,11092184,-795,0,1764146500,13282.588977829997,342.4628775300007,54084.10758 2025-11-26,08:41:42.000,330,11092215,-795,0,1764146501,13282.487933179997,342.18796146000386,54084.35911632001 2025-11-26,08:41:43.000,330,11092252,-795,0,1764146502,13282.292580189991,341.82845583000017,54084.53379432001 2025-11-26,08:41:44.000,330,11092176,-795,0,1764146503,13282.043336719995,341.5746871500014,54084.60366552001 2025-11-26,08:41:45.000,330,11092162,-795,0,1764146504,13281.861456349994,341.2645254300005,54084.42898752 2025-11-26,08:41:46.000,330,11092217,-795,0,1764146505,13281.767148009989,340.9755110999977,54084.30321936 2025-11-26,08:41:47.000,330,11092241,-795,0,1764146506,13281.780620629994,340.74993894000363,54084.43597464001 2025-11-26,08:41:48.000,330,11092254,-795,0,1764146507,13281.693048599998,340.60190721000254,54084.561742800004 2025-11-26,08:41:49.000,330,11092211,-795,0,1764146508,13281.639158119993,340.55256329999975,54084.83424048 2025-11-26,08:41:50.000,330,11092198,-795,0,1764146509,13281.470750369997,340.36928592000186,54084.51982008 2025-11-26,08:41:51.000,330,11092224,-795,0,1764146510,13281.639158119993,340.2846963600023,54084.897124560004 2025-11-26,08:41:52.000,330,11092245,-795,0,1764146511,13281.767148009989,340.2001068000027,54084.99494424 2025-11-26,08:41:53.000,330,11092241,-795,0,1764146512,13281.88840158999,340.1296155000018,54084.918085920006 2025-11-26,08:41:54.000,330,11092234,-795,0,1764146513,13282.01639148,340.09436984999775,54084.70847232 2025-11-26,08:41:55.000,330,11092215,-795,0,1764146514,13282.17806292,340.1155172400031,54084.63860112 2025-11-26,08:41:56.000,330,11092243,-795,0,1764146515,13282.353206979991,340.15781201999926,54084.90411168 2025-11-26,08:41:57.000,330,11092207,-795,0,1764146516,13282.649604619997,340.12256637000246,54085.16962224 2025-11-26,08:41:58.000,330,11092276,-795,0,1764146517,13282.858430229993,340.1296155000018,54085.21154496 2025-11-26,08:41:59.000,330,11092258,-795,0,1764146518,13283.121146319994,340.12256637000246,54085.22551920001 2025-11-26,08:42:00.000,330,11092220,-795,0,1764146519,13283.262608829995,340.0309276800035,54084.98097 2025-11-26,08:42:01.000,330,11092259,-795,0,1764146520,13283.505115989996,339.93223985999794,54084.90411168 2025-11-26,08:42:02.000,330,11092219,-795,0,1764146521,13283.612896949991,339.8053555200022,54084.84122760001 2025-11-26,08:42:03.000,330,11092244,-795,0,1764146522,13283.814986249992,339.6220781400043,54084.96000864001 2025-11-26,08:42:04.000,330,11092240,-795,0,1764146523,13283.996866619993,339.50224293000065,54085.45609416 2025-11-26,08:42:05.000,330,11092286,-795,0,1764146524,13284.145065439989,339.35421119999955,54085.532952479996 2025-11-26,08:42:06.000,330,11092222,-795,0,1764146525,13284.172010679998,339.2343759900032,54085.588849440006 2025-11-26,08:42:07.000,330,11092239,-795,0,1764146526,13284.219164849994,339.1427373000042,54085.65173352 2025-11-26,08:42:08.000,330,11092151,-795,0,1764146527,13284.118120199993,339.10749165000016,54085.505004 2025-11-26,08:42:09.000,330,11092188,-795,0,1764146528,13283.976657689993,339.02995121999993,54085.26744192 2025-11-26,08:42:10.000,330,11092225,-795,0,1764146529,13283.774568389992,338.9524107899997,54085.064815440004 2025-11-26,08:42:11.000,330,11092241,-795,0,1764146530,13283.626369569996,338.9312634000016,54085.1905836 2025-11-26,08:42:12.000,330,11092258,-795,0,1764146531,13283.424280269996,338.8678212300001,54085.56090096001 2025-11-26,08:42:13.000,330,11092233,-795,0,1764146532,13283.32997192999,338.7761825400012,54085.70763048001 2025-11-26,08:42:14.000,330,11092233,-795,0,1764146533,13283.060519529994,338.6915929800016,54085.6447464 2025-11-26,08:42:15.000,330,11092263,-795,0,1764146534,13282.811276059998,338.6422490699988,54085.588849440006 2025-11-26,08:42:16.000,330,11092266,-795,0,1764146535,13282.467724249997,338.5435612500005,54085.505004 2025-11-26,08:42:17.000,330,11092239,-795,0,1764146536,13281.982709929995,338.41667691000475,54084.64558824 2025-11-26,08:42:18.000,330,11092193,-795,0,1764146537,13281.659367049993,338.3461856100039,54084.96000864001 2025-11-26,08:42:19.000,330,11092281,-795,0,1764146538,13281.342760480002,338.2474977899983,54085.09276392 2025-11-26,08:42:20.000,330,11092269,-795,0,1764146539,13280.79711937,338.05717128000106,54084.98097 2025-11-26,08:42:21.000,330,11092268,-795,0,1764146540,13280.419886009993,337.9655325900021,54085.07180256 2025-11-26,08:42:22.000,330,11092267,-795,0,1764146541,13279.887717519996,337.704714780004,54085.07878968001 2025-11-26,08:42:23.000,330,11092209,-795,0,1764146542,13279.328603789989,337.4438969699986,54084.89013744001 2025-11-26,08:42:24.000,330,11092233,-795,0,1764146543,13278.70212696,337.1619317700024,54084.62462688001 2025-11-26,08:42:25.000,330,11092258,-795,0,1764146544,13278.19016739999,336.82357353000407,54084.06565728 2025-11-26,08:42:26.000,330,11092184,-795,0,1764146545,13277.745570940002,336.6543944100049,54084.0377088 2025-11-26,08:42:27.000,330,11092216,-795,0,1764146546,13277.41549174999,336.4781661599991,54084.27527088 2025-11-26,08:42:28.000,330,11092308,-795,0,1764146547,13277.146039349995,336.44996964000165,54084.128541360005 2025-11-26,08:42:29.000,330,11092195,-795,0,1764146548,13276.809223849988,336.48521528999845,54083.92591488 2025-11-26,08:42:30.000,330,11092272,-795,0,1764146549,13276.499353589992,336.49931355000444,54083.555597520004 2025-11-26,08:42:31.000,330,11092240,-795,0,1764146550,13276.236637499991,336.59800137000275,54083.73027552 2025-11-26,08:42:32.000,330,11092159,-795,0,1764146551,13275.87287675999,336.6050505000021,54083.34598392 2025-11-26,08:42:33.000,330,11092289,-795,0,1764146552,13275.475434469998,336.64734527999826,54083.14335744001 2025-11-26,08:42:34.000,330,11092242,-795,0,1764146553,13275.091464799996,336.6402961499989,54083.11540896001 2025-11-26,08:42:35.000,330,11092256,-795,0,1764146554,13274.687286199995,336.6896400600017,54083.122396080005 2025-11-26,08:42:36.000,330,11092286,-795,0,1764146555,13274.276371289998,336.675541800003,54083.10143472 2025-11-26,08:42:37.000,330,11092253,-795,0,1764146556,13273.959764719992,336.58390311000403,54083.16431880001 2025-11-26,08:42:38.000,330,11092223,-795,0,1764146557,13273.57579504999,336.48521528999845,54083.02457640001 2025-11-26,08:42:39.000,330,11092234,-795,0,1764146558,13273.191825379989,336.3794783400008,54082.89880824001 2025-11-26,08:42:40.000,330,11092218,-795,0,1764146559,13272.62597534,336.1327587900014,54081.9765084 2025-11-26,08:42:41.000,330,11092213,-795,0,1764146560,13272.33631400999,336.12570966000203,54082.12323792 2025-11-26,08:42:42.000,330,11092248,-795,0,1764146561,13271.810881830002,336.0270218400037,54081.96253416 2025-11-26,08:42:43.000,330,11092261,-795,0,1764146562,13271.554902049997,335.8648918500039,54082.235031840006 2025-11-26,08:42:44.000,330,11092242,-795,0,1764146563,13271.110305589995,335.73095838000154,54082.14419928 2025-11-26,08:42:45.000,330,11092213,-795,0,1764146564,13270.665709129993,335.5899757799998,54081.95554704 2025-11-26,08:42:46.000,330,11092256,-795,0,1764146565,13270.173958499996,335.4137475300013,54081.75292056001 2025-11-26,08:42:47.000,330,11092291,-795,0,1764146566,13269.77651620999,335.2445684100021,54081.662088000005 2025-11-26,08:42:48.000,330,11092231,-795,0,1764146567,13269.345392369993,335.0471927699982,54081.18696384 2025-11-26,08:42:49.000,330,11092250,-795,0,1764146568,13268.961422699991,334.8216206100042,54080.97036312 2025-11-26,08:42:50.000,330,11092264,-795,0,1764146569,13268.402308969999,334.51145889000327,54080.86555632001 2025-11-26,08:42:51.000,330,11092221,-795,0,1764146570,13268.126120259993,334.39867280999897,54080.823633600005 2025-11-26,08:42:52.000,330,11092156,-795,0,1764146571,13267.634369629995,334.12375674000214,54080.509213200006 2025-11-26,08:42:53.000,330,11092257,-795,0,1764146572,13267.32449937,333.848840669998,54080.63498136 2025-11-26,08:42:54.000,330,11092244,-795,0,1764146573,13266.805803499992,333.63031764000334,54080.30658672 2025-11-26,08:42:55.000,330,11092235,-795,0,1764146574,13266.522878479991,333.4117946100014,54079.92229512 2025-11-26,08:42:56.000,330,11092212,-795,0,1764146575,13266.17932666999,333.22146810000413,54079.65678456 2025-11-26,08:42:57.000,330,11092283,-795,0,1764146576,13265.775148070003,333.0170433300009,54079.28646720001 2025-11-26,08:42:58.000,330,11092215,-795,0,1764146577,13265.451805190001,332.8055694299983,54079.42620960001 2025-11-26,08:42:59.000,330,11092229,-795,0,1764146578,13265.054362899995,332.6645868300038,54079.146724800004 2025-11-26,08:43:00.000,330,11092243,-795,0,1764146579,13264.582821199998,332.43196554000315,54079.03493088 2025-11-26,08:43:01.000,330,11092229,-795,0,1764146580,13264.306632489992,332.2557372900046,54078.99300816001 2025-11-26,08:43:02.000,330,11092225,-795,0,1764146581,13263.99002592,332.0513125200014,54078.85326576001 2025-11-26,08:43:03.000,330,11092238,-795,0,1764146582,13263.633001489994,331.79049471000326,54078.357180240004 2025-11-26,08:43:04.000,330,11092207,-795,0,1764146583,13263.296185990002,331.57902081000066,54078.10564392 2025-11-26,08:43:05.000,330,11092226,-795,0,1764146584,13262.89200739,331.3886943000034,54077.84013336 2025-11-26,08:43:06.000,330,11092219,-795,0,1764146585,13262.62255498999,331.2124660500049,54077.875068960006 2025-11-26,08:43:07.000,330,11092240,-795,0,1764146586,13262.44067461999,331.04328692999843,54077.84013336 2025-11-26,08:43:08.000,330,11092220,-795,0,1764146587,13262.225112699998,330.90935346000333,54077.686416720004 2025-11-26,08:43:09.000,330,11092226,-795,0,1764146588,13261.989341849992,330.7683708600016,54077.42789328 2025-11-26,08:43:10.000,330,11092260,-795,0,1764146589,13261.598635869996,330.5005039200041,54076.8759108 2025-11-26,08:43:11.000,330,11092262,-795,0,1764146590,13261.5514817,330.444110880002,54076.77110400001 2025-11-26,08:43:12.000,330,11092236,-795,0,1764146591,13261.416755499995,330.2960791500009,54076.6662972 2025-11-26,08:43:13.000,330,11092245,-795,0,1764146592,13261.18098464999,330.1903422000032,54076.820013840006 2025-11-26,08:43:14.000,330,11092220,-795,0,1764146593,13261.012576899993,330.05640873000084,54076.7361684 2025-11-26,08:43:15.000,330,11092272,-795,0,1764146594,13260.797014980002,329.88722961000167,54076.39379952 2025-11-26,08:43:16.000,330,11092249,-795,0,1764146595,13260.736388190002,329.82378744000016,54076.21912152001 2025-11-26,08:43:17.000,330,11092288,-795,0,1764146596,13260.689234019992,329.74624700999993,54076.33091544 2025-11-26,08:43:18.000,330,11092234,-795,0,1764146597,13260.574716750001,329.654608320001,54075.90470112001 2025-11-26,08:43:19.000,330,11092255,-795,0,1764146598,13260.39283638,329.5700187600014,54075.75098448 2025-11-26,08:43:20.000,330,11092224,-795,0,1764146599,13260.076229809994,329.4572326800044,54075.39464136 2025-11-26,08:43:21.000,330,11092251,-795,0,1764146600,13259.867404199998,329.3867413800035,54075.68810040001 2025-11-26,08:43:22.000,330,11092230,-795,0,1764146601,13259.658578590002,329.3021518200039,54075.56931936001 2025-11-26,08:43:23.000,330,11092256,-795,0,1764146602,13259.490170839992,329.2457587800018,54075.63919056001 2025-11-26,08:43:24.000,330,11092218,-795,0,1764146603,13259.267872609991,329.25280791000114,54075.5832936 2025-11-26,08:43:25.000,330,11092254,-795,0,1764146604,13259.10620116999,329.3021518200039,54075.46451256 2025-11-26,08:43:26.000,330,11092259,-795,0,1764146605,13258.897375559995,329.31625008000265,54075.024324000005 2025-11-26,08:43:27.000,330,11092281,-795,0,1764146606,13258.769385669999,329.35149572999944,54075.087208079996 2025-11-26,08:43:28.000,330,11092237,-795,0,1764146607,13258.540351129988,329.42903615999967,54075.06624672001 2025-11-26,08:43:29.000,330,11092202,-795,0,1764146608,13258.297843970002,329.4713309400031,54075.21996336 2025-11-26,08:43:30.000,330,11092255,-795,0,1764146609,13257.987973709991,329.5206748499986,54074.919517199996 2025-11-26,08:43:31.000,330,11092232,-795,0,1764146610,13257.79262072,329.54182224000397,54074.66798088 2025-11-26,08:43:32.000,330,11092256,-795,0,1764146611,13257.74546654999,329.64755919000163,54074.94746568001 2025-11-26,08:43:33.000,330,11092240,-795,0,1764146612,13257.73199393,329.5911661499995,54074.92650432001 2025-11-26,08:43:34.000,330,11092218,-795,0,1764146613,13257.68483975999,329.61231354000483,54074.73086496001 2025-11-26,08:43:35.000,330,11092237,-795,0,1764146614,13257.67136714,329.62641180000355,54074.64701952 2025-11-26,08:43:36.000,330,11092133,-795,0,1764146615,13257.556849869994,329.7039522300038,54074.66099376001 2025-11-26,08:43:37.000,330,11092177,-795,0,1764146616,13257.523168319989,329.72509962000186,54074.786761920004 2025-11-26,08:43:38.000,330,11092241,-795,0,1764146617,13257.455805219994,329.8026400500021,54074.751826319996 2025-11-26,08:43:39.000,330,11092284,-795,0,1764146618,13257.476014149994,329.8519839600049,54074.76580056 2025-11-26,08:43:40.000,330,11092232,-795,0,1764146619,13257.267188539998,329.84493482999824,54074.451380160004 2025-11-26,08:43:41.000,330,11092294,-795,0,1764146620,13257.294133779993,329.9013278700004,54074.43740592 2025-11-26,08:43:42.000,330,11092263,-795,0,1764146621,13257.287397469998,329.98591743,54074.5352256 2025-11-26,08:43:43.000,330,11092285,-795,0,1764146622,13257.172880199993,330.15509654999914,54074.38849608 2025-11-26,08:43:44.000,330,11092243,-795,0,1764146623,13257.233506989993,330.23968610999873,54074.7448392 2025-11-26,08:43:45.000,330,11092244,-795,0,1764146624,13257.159407580002,330.28198089000216,54074.62605816 2025-11-26,08:43:46.000,330,11092257,-795,0,1764146625,13257.118989720002,330.4582091400007,54074.786761920004 2025-11-26,08:43:47.000,330,11092250,-795,0,1764146626,13257.058362930002,330.52870044000156,54074.82169752 2025-11-26,08:43:48.000,330,11092281,-795,0,1764146627,13257.098780790002,330.6203391300005,54074.98240128 2025-11-26,08:43:49.000,330,11092229,-795,0,1764146628,13257.085308169997,330.66263391000393,54074.751826319996 2025-11-26,08:43:50.000,330,11092257,-795,0,1764146629,13256.957318280001,330.69083043000137,54074.416444559996 2025-11-26,08:43:51.000,330,11092224,-795,0,1764146630,13257.105517099997,330.8318130300031,54074.8147104 2025-11-26,08:43:52.000,330,11092172,-795,0,1764146631,13257.159407580002,330.98689389000356,54075.10118232 2025-11-26,08:43:53.000,330,11092278,-795,0,1764146632,13257.199825440002,331.08558171000186,54075.10118232 2025-11-26,08:43:54.000,330,11092254,-795,0,1764146633,13257.267188539998,331.2477117000017,54075.15707928 2025-11-26,08:43:55.000,330,11092244,-795,0,1764146634,13257.327815329998,331.38164517000405,54075.192014880005 2025-11-26,08:43:56.000,330,11092232,-795,0,1764146635,13257.240243300002,331.5367260300045,54074.975414160006 2025-11-26,08:43:57.000,330,11092234,-795,0,1764146636,13257.381705809988,331.72705254000175,54074.99637552001 2025-11-26,08:43:58.000,330,11092256,-715,0,1764146637,13257.422123669989,331.88918253000156,54075.122143680004 2025-11-26,08:43:59.000,330,11092233,-795,0,1764146638,13257.462541529989,332.07245990999945,54075.53438376 2025-11-26,08:44:00.000,330,11092229,-795,0,1764146639,13257.354760569993,332.17114772999776,54075.03131112 2025-11-26,08:44:01.000,330,11092222,-795,0,1764146640,13257.61074035,332.38262163000036,54075.457525440004 2025-11-26,08:44:02.000,330,11092236,-795,0,1764146641,13257.64442189999,332.49540771000466,54075.52040952001 2025-11-26,08:44:03.000,330,11092248,-795,0,1764146642,13257.920610609995,332.6011446600023,54075.73701024001 2025-11-26,08:44:04.000,330,11092231,-795,0,1764146643,13257.987973709991,332.7209798699987,54075.34573152 2025-11-26,08:44:05.000,330,11092254,-795,0,1764146644,13258.297843970002,332.90425725000387,54075.674126160004 2025-11-26,08:44:06.000,330,11092231,-795,0,1764146645,13258.425833859998,333.10868201999983,54075.674126160004 2025-11-26,08:44:07.000,330,11092283,-795,0,1764146646,13258.587505299998,333.28491026999836,54076.04444352 2025-11-26,08:44:08.000,330,11092165,-795,0,1764146647,13258.735704119994,333.43294199999946,54075.93264960001 2025-11-26,08:44:09.000,330,11092205,-795,0,1764146648,13258.94452972999,333.6162193800046,54076.19117304001 2025-11-26,08:44:10.000,330,11092259,-795,0,1764146649,13258.998420209995,333.76425110999844,54076.08636624 2025-11-26,08:44:11.000,330,11092266,-795,0,1764146650,13259.200509509996,334.0180197900045,54076.295979840004 2025-11-26,08:44:12.000,330,11092218,-795,0,1764146651,13259.25439999,334.1801497800043,54075.98854656 2025-11-26,08:44:13.000,330,11092195,-795,0,1764146652,13259.611424419993,334.39867280999897,54076.44270936 2025-11-26,08:44:14.000,330,11092264,-795,0,1764146653,13259.725941689998,334.59604845000285,54076.67328432001 2025-11-26,08:44:15.000,330,11092245,-795,0,1764146654,13259.921294679989,334.765227570002,54076.92482064 2025-11-26,08:44:16.000,330,11092207,-795,0,1764146655,13259.96171253999,334.96260320999863,54076.88988504001 2025-11-26,08:44:17.000,330,11092204,-795,0,1764146656,13260.14359290999,335.07538929000293,54077.05757592001 2025-11-26,08:44:18.000,330,11092243,-795,0,1764146657,13260.278319109995,335.25161754000146,54077.16238272 2025-11-26,08:44:19.000,330,11092256,-795,0,1764146658,13260.338945899995,335.37145274999784,54076.966743360004 2025-11-26,08:44:20.000,330,11092262,-795,0,1764146659,13260.359154829996,335.46309144000406,54076.92482064 2025-11-26,08:44:21.000,330,11092283,-795,0,1764146660,13260.45346317,335.59702490999916,54077.02962744001 2025-11-26,08:44:22.000,330,11092237,-795,0,1764146661,13260.581453059996,335.74505664000026,54077.56064856001 2025-11-26,08:44:23.000,330,11092277,-795,0,1764146662,13260.689234019992,335.8648918500039,54077.72135232 2025-11-26,08:44:24.000,330,11092214,-795,0,1764146663,13260.729651879992,335.99177618999965,54077.76327504 2025-11-26,08:44:25.000,330,11092244,-795,0,1764146664,13260.844169149997,336.0622674900005,54077.79821064001 2025-11-26,08:44:26.000,330,11092264,-795,0,1764146665,13260.857641770002,336.1609553099988,54077.7143652 2025-11-26,08:44:27.000,330,11092240,-795,0,1764146666,13260.898059630003,336.2314466099997,54077.46282888001 2025-11-26,08:44:28.000,330,11092274,-795,0,1764146667,13261.073203689994,336.330134429998,54077.70039096001 2025-11-26,08:44:29.000,330,11092274,-795,0,1764146668,13261.154039409994,336.2948887800012,54077.81917200001 2025-11-26,08:44:30.000,330,11092224,-795,0,1764146669,13261.167512029999,336.3089870399999,54077.91699168001 2025-11-26,08:44:31.000,330,11092236,-795,0,1764146670,13261.356128709995,336.4076748599982,54078.24538632 2025-11-26,08:44:32.000,330,11092255,-795,0,1764146671,13261.46390966999,336.49931355000444,54078.19647648 2025-11-26,08:44:33.000,330,11092254,-795,0,1764146672,13261.645790039991,336.47111702999973,54078.35019312001 2025-11-26,08:44:34.000,330,11092233,-795,0,1764146673,13261.679471589996,336.47111702999973,54078.14756664 2025-11-26,08:44:35.000,330,11092250,-795,0,1764146674,13261.955660300002,336.43587138000294,54078.13359240001 2025-11-26,08:44:36.000,330,11092258,-795,0,1764146675,13262.097122810002,336.3935765999995,54078.07769544 2025-11-26,08:44:37.000,330,11092234,-795,0,1764146676,13262.380047829989,336.28783965000184,54078.36416736 2025-11-26,08:44:38.000,330,11092200,-795,0,1764146677,13262.66297284999,336.1468570500001,54078.7973688 2025-11-26,08:44:39.000,330,11092249,-795,0,1764146678,13262.918952629996,335.9847270600003,54078.9371112 2025-11-26,08:44:40.000,330,11092205,-795,0,1764146679,13263.067151449992,335.82964619999984,54078.65063928 2025-11-26,08:44:41.000,330,11092253,-795,0,1764146680,13263.363549089998,335.78030229000433,54079.03493088 2025-11-26,08:44:42.000,330,11092249,-795,0,1764146681,13263.565638389999,335.7239092500022,54079.01396952 2025-11-26,08:44:43.000,330,11092259,-795,0,1764146682,13263.875508649995,335.7380075100009,54078.83929152 2025-11-26,08:44:44.000,330,11092215,-795,0,1764146683,13264.057389019996,335.85784272000456,54078.930124080005 2025-11-26,08:44:45.000,330,11092271,-795,0,1764146684,13264.340314039997,336.0058744499984,54079.46813232 2025-11-26,08:44:46.000,330,11092256,-795,0,1764146685,13264.650184299993,336.11866053000267,54079.698707280004 2025-11-26,08:44:47.000,330,11092215,-795,0,1764146686,13264.93984562999,336.22439748000033,54079.7056944 2025-11-26,08:44:48.000,330,11092168,-795,0,1764146687,13265.14193492999,336.36538008000207,54079.83146256001 2025-11-26,08:44:49.000,330,11092201,-795,0,1764146688,13265.465277809992,336.44996964000165,54080.1598572 2025-11-26,08:44:50.000,330,11092272,-795,0,1764146689,13265.633685560002,336.48521528999845,54079.85242392 2025-11-26,08:44:51.000,330,11092259,-795,0,1764146690,13265.889665339993,336.58390311000403,54079.8454368 2025-11-26,08:44:52.000,330,11092243,-795,0,1764146691,13266.09849094999,336.7248857099985,54080.1598572 2025-11-26,08:44:53.000,330,11092255,-795,0,1764146692,13266.455515379996,336.7742296200013,54080.74677528001 2025-11-26,08:44:54.000,330,11092272,-795,0,1764146693,13266.637395749996,336.8094752699981,54080.9284404 2025-11-26,08:44:55.000,330,11092228,-795,0,1764146694,13266.893375530002,336.85881918000086,54081.02626008 2025-11-26,08:44:56.000,330,11092190,-795,0,1764146695,13266.994420180003,336.87996656999894,54080.991324480005 2025-11-26,08:44:57.000,330,11092211,-795,0,1764146696,13267.311026749994,336.8729174399996,54081.19395096 2025-11-26,08:44:58.000,330,11092236,-795,0,1764146697,13267.52658867,336.8729174399996,54081.12407976 2025-11-26,08:44:59.000,330,11092257,-795,0,1764146698,13267.822986309991,336.7671804900019,54081.2428608 2025-11-26,08:45:00.000,330,11092229,-795,0,1764146699,13267.937503579997,336.7389839700045,54081.312732 2025-11-26,08:45:01.000,330,11092232,-795,0,1764146700,13268.233901219988,336.7530822300032,54081.80881752 2025-11-26,08:45:02.000,330,11092230,-795,0,1764146701,13268.489880999994,336.8024261399987,54082.10926368001 2025-11-26,08:45:03.000,330,11092255,-795,0,1764146702,13268.69870660999,336.8517700500015,54082.26996744 2025-11-26,08:45:04.000,330,11092162,-795,0,1764146703,13268.921004839991,336.9504578699998,54082.44464544001 2025-11-26,08:45:05.000,330,11092225,-795,0,1764146704,13269.022049489991,336.9222613500024,54082.09528944 2025-11-26,08:45:06.000,330,11092234,-795,0,1764146705,13269.331919750002,337.0350474299994,54082.24900608 2025-11-26,08:45:07.000,330,11092293,-795,0,1764146706,13269.547481669993,337.1125878599996,54082.62631056 2025-11-26,08:45:08.000,330,11092219,-795,0,1764146707,13269.742834659999,337.25357046000136,54083.059512 2025-11-26,08:45:09.000,330,11092227,-795,0,1764146708,13269.88429717,337.30291437000415,54083.26213848001 2025-11-26,08:45:10.000,330,11092229,-795,0,1764146709,13269.83714299999,337.30291437000415,54083.03156352 2025-11-26,08:45:11.000,330,11092248,-795,0,1764146710,13270.160485879991,337.41570045000117,54083.49271344 2025-11-26,08:45:12.000,330,11092204,-795,0,1764146711,13270.382784109992,337.5073391400001,54083.744249760006 2025-11-26,08:45:13.000,330,11092238,-795,0,1764146712,13270.524246619992,337.5073391400001,54083.54861040001 2025-11-26,08:45:14.000,330,11092235,-795,0,1764146713,13270.800435329998,337.62717435000377,54083.911940640006 2025-11-26,08:45:15.000,330,11092231,-795,0,1764146714,13271.09683296999,337.6553708700012,54084.16347696 2025-11-26,08:45:16.000,330,11092231,-795,0,1764146715,13271.22482286,337.79635347000294,54084.694498079996 2025-11-26,08:45:17.000,330,11092212,-795,0,1764146716,13271.36628537,337.9020904200006,54084.98097 2025-11-26,08:45:18.000,330,11092234,-795,0,1764146717,13271.447121090001,338.0007782399989,54085.14866088 2025-11-26,08:45:19.000,330,11092203,-795,0,1764146718,13271.595319909997,338.1135643200032,54085.518978240005 2025-11-26,08:45:20.000,330,11092207,-795,0,1764146719,13271.440384779991,338.12061345000257,54085.41417144001 2025-11-26,08:45:21.000,330,11092201,-795,0,1764146720,13271.622265149992,338.1981538800028,54085.470068400005 2025-11-26,08:45:22.000,330,11092234,-795,0,1764146721,13271.615528839997,338.35323474000324,54085.67269488 2025-11-26,08:45:23.000,330,11092247,-795,0,1764146722,13271.709837180002,338.4730699499996,54086.029038 2025-11-26,08:45:24.000,330,11092219,-795,0,1764146723,13271.703100869992,338.6211016800007,54086.63691744001 2025-11-26,08:45:25.000,330,11092216,-795,0,1764146724,13271.709837180002,338.71274036999966,54086.83255680001 2025-11-26,08:45:26.000,330,11092250,-795,0,1764146725,13271.736782419997,338.7691334100018,54087.02120904001 2025-11-26,08:45:27.000,330,11092231,-795,0,1764146726,13271.817618139998,338.8748703599995,54087.37056504 2025-11-26,08:45:28.000,330,11092235,-795,0,1764146727,13271.891717549988,338.9876564400038,54087.580178640004 2025-11-26,08:45:29.000,330,11092214,-795,0,1764146728,13272.019707439998,339.0863442600021,54087.53825592 2025-11-26,08:45:30.000,330,11092247,-795,0,1764146729,13271.945608029993,339.22027773000445,54087.601140000006 2025-11-26,08:45:31.000,330,11092227,-795,0,1764146730,13271.952344339988,339.38240772000427,54087.985431600006 2025-11-26,08:45:32.000,330,11092243,-795,0,1764146731,13271.905190169993,339.5586359700028,54088.45356864 2025-11-26,08:45:33.000,330,11092247,-795,0,1764146732,13271.945608029993,339.7207659600026,54088.88677008 2025-11-26,08:45:34.000,330,11092205,-795,0,1764146733,13271.810881830002,339.9040433400005,54089.11734504 2025-11-26,08:45:35.000,330,11092218,-795,0,1764146734,13271.635737769997,340.05912420000095,54089.29202304 2025-11-26,08:45:36.000,330,11092240,-795,0,1764146735,13271.40670323,340.29174549000163,54089.38984272 2025-11-26,08:45:37.000,330,11092247,-795,0,1764146736,13271.17766868999,340.36928592000186,54089.18022912001 2025-11-26,08:45:38.000,330,11092179,-795,0,1764146737,13270.941897839999,340.51731765000295,54089.34093288 2025-11-26,08:45:39.000,330,11092246,-795,0,1764146738,13270.719599609998,340.73584067999764,54089.87195400001 2025-11-26,08:45:40.000,330,11092191,-795,0,1764146739,13270.301948389992,340.9402654500009,54089.84400552 2025-11-26,08:45:41.000,330,11092251,-795,0,1764146740,13270.052704919995,341.2151815199977,54090.22131 2025-11-26,08:45:42.000,330,11092261,-795,0,1764146741,13269.82367038,341.44075367999903,54090.4658592 2025-11-26,08:45:43.000,330,11092251,-795,0,1764146742,13269.507063809993,341.6451784500023,54090.647524320004 2025-11-26,08:45:44.000,330,11092249,-795,0,1764146743,13269.190457240002,341.82845583000017,54090.549704640005 2025-11-26,08:45:45.000,330,11092219,-795,0,1764146744,13268.813223879995,342.02583147000405,54090.3610524 2025-11-26,08:45:46.000,330,11092212,-795,0,1764146745,13268.57745302999,342.1950105900032,54090.333103920006 2025-11-26,08:45:47.000,330,11092249,-795,0,1764146746,13268.47640837999,342.4135336199979,54090.79425384 2025-11-26,08:45:48.000,330,11092260,-795,0,1764146747,13268.308000629993,342.55451621999964,54091.08771288 2025-11-26,08:45:49.000,330,11092305,-795,0,1764146748,13268.274319079988,342.73074446999817,54091.3043136 2025-11-26,08:45:50.000,330,11092285,-795,0,1764146749,13268.018339299997,342.9210709800027,54091.16457120001 2025-11-26,08:45:51.000,330,11092229,-795,0,1764146750,13268.011602990002,343.0550044499978,54091.42309464 2025-11-26,08:45:52.000,330,11092160,-795,0,1764146751,13267.863404169992,343.0972992300012,54091.16457120001 2025-11-26,08:45:53.000,330,11092248,-795,0,1764146752,13267.796041069996,343.17483966000145,54091.2344424 2025-11-26,08:45:54.000,330,11092257,-795,0,1764146753,13267.694996419996,343.3299205200019,54091.290339360006 2025-11-26,08:45:55.000,330,11092276,-795,0,1764146754,13267.54006128999,343.42155921000085,54091.47899160001 2025-11-26,08:45:56.000,330,11092238,-795,0,1764146755,13267.38512616,343.477952250003,54091.54886280001 2025-11-26,08:45:57.000,330,11092271,-795,0,1764146756,13267.42554402,343.54844355000387,54091.74450216001 2025-11-26,08:45:58.000,330,11092240,-795,0,1764146757,13267.36491723,343.63303311000345,54091.78642488001 2025-11-26,08:45:59.000,330,11092283,-795,0,1764146758,13267.284081509999,343.7035244100043,54091.76546352001 2025-11-26,08:46:00.000,330,11092185,-795,0,1764146759,13266.960738629998,343.5413944200045,54090.82918944001 2025-11-26,08:46:01.000,330,11092236,-795,0,1764146760,13267.061783279998,343.75286831999983,54091.34623632 2025-11-26,08:46:02.000,330,11092202,-795,0,1764146761,13266.886639219993,343.87975266000285,54091.27636512 2025-11-26,08:46:03.000,330,11092234,-795,0,1764146762,13266.819276119997,343.91499830999965,54091.84930896 2025-11-26,08:46:04.000,330,11092271,-795,0,1764146763,13266.704758849992,343.9925387399999,54091.842321840006 2025-11-26,08:46:05.000,330,11092261,-795,0,1764146764,13266.583505269991,344.0700791700001,54091.8283476 2025-11-26,08:46:06.000,330,11092263,-795,0,1764146765,13266.50940586,344.17581611999776,54091.80738624 2025-11-26,08:46:07.000,330,11092250,-795,0,1764146766,13266.52961479,344.21106177000183,54091.891231680005 2025-11-26,08:46:08.000,330,11092208,-795,0,1764146767,13266.455515379996,344.2956513300014,54091.555849920005 2025-11-26,08:46:09.000,330,11092244,-795,0,1764146768,13266.415097519995,344.2956513300014,54091.54886280001 2025-11-26,08:46:10.000,330,11092243,-795,0,1764146769,13266.28037131999,344.28860220000206,54091.604759760005 2025-11-26,08:46:11.000,330,11092240,-795,0,1764146770,13266.233217149995,344.3308969799982,54091.6886052 2025-11-26,08:46:12.000,330,11092247,-795,0,1764146771,13266.071545709994,344.43663393000315,54091.5837984 2025-11-26,08:46:13.000,330,11092239,-795,0,1764146772,13266.051336779994,344.52122349000274,54091.75148928 2025-11-26,08:46:14.000,330,11092267,-795,0,1764146773,13265.970501059994,344.5423708800008,54091.8283476 2025-11-26,08:46:15.000,330,11092246,-795,0,1764146774,13265.835774859988,344.61991131000104,54091.555849920005 2025-11-26,08:46:16.000,330,11092227,-795,0,1764146775,13265.660630799997,344.6763043500032,54091.339249200006 2025-11-26,08:46:17.000,330,11092238,-795,0,1764146776,13265.552849840002,344.6481078299985,54091.122648480006 2025-11-26,08:46:18.000,330,11092224,-795,0,1764146777,13265.525904599992,344.7538447800034,54091.47899160001 2025-11-26,08:46:19.000,330,11092228,-795,0,1764146778,13265.593267700002,344.7749921700015,54091.49296584 2025-11-26,08:46:20.000,330,11092240,-795,0,1764146779,13265.424859949992,344.9230239000026,54091.26239088001 2025-11-26,08:46:21.000,330,11092236,-795,0,1764146780,13265.438332569996,345.07810476000304,54091.3741848 2025-11-26,08:46:22.000,330,11092208,-795,0,1764146781,13265.384442089991,345.26138214000093,54091.41610752 2025-11-26,08:46:23.000,330,11092255,-795,0,1764146782,13265.323815299991,345.3459717000005,54091.03181592 2025-11-26,08:46:24.000,330,11092252,-795,0,1764146783,13265.22277064999,345.3318734400018,54090.92700912001 2025-11-26,08:46:25.000,330,11092272,-795,0,1764146784,13265.16214385999,345.26138214000093,54090.75233112 2025-11-26,08:46:26.000,330,11092272,-795,0,1764146785,13265.02068134999,345.24023475000286,54091.09470000001 2025-11-26,08:46:27.000,330,11092218,-795,0,1764146786,13264.832064669994,345.2331856200035,54090.836176560006 2025-11-26,08:46:28.000,330,11092226,-795,0,1764146787,13264.791646809994,345.27548039999965,54091.07373864001 2025-11-26,08:46:29.000,330,11092272,-755,0,1764146788,13264.798383119989,345.282529529999,54091.20649392 2025-11-26,08:46:30.000,330,11092243,-795,0,1764146789,13264.623239059998,345.3177751800031,54091.01085456 2025-11-26,08:46:31.000,330,11092251,-795,0,1764146790,13264.629975369993,345.3318734400018,54090.82918944001 2025-11-26,08:46:32.000,330,11092228,-795,0,1764146791,13264.528930719993,345.3318734400018,54090.89906064 2025-11-26,08:46:33.000,330,11092255,-795,0,1764146792,13264.441358689997,345.3459717000005,54090.89906064 2025-11-26,08:46:34.000,330,11092211,-795,0,1764146793,13264.239269389996,345.36006995999924,54091.01085456 2025-11-26,08:46:35.000,330,11092260,-795,0,1764146794,13264.219060459996,345.32482431000244,54091.08771288 2025-11-26,08:46:36.000,330,11092233,-795,0,1764146795,13264.178642599996,345.3107260500037,54091.02482880001 2025-11-26,08:46:37.000,330,11092259,-795,0,1764146796,13264.212324150001,345.3107260500037,54091.06675152 2025-11-26,08:46:38.000,330,11092287,-795,0,1764146797,13264.205587839991,345.30367692000436,54091.16457120001 2025-11-26,08:46:39.000,330,11092260,-795,0,1764146798,13264.151697360001,345.28957865999837,54090.836176560006 2025-11-26,08:46:40.000,330,11092248,-795,0,1764146799,13263.94287174999,345.2331856200035,54090.598614480004 2025-11-26,08:46:41.000,330,11092264,-795,0,1764146800,13263.976553299995,345.24023475000286,54090.94797048001 2025-11-26,08:46:42.000,330,11092225,-795,0,1764146801,13263.80140923999,345.2190873600048,54090.717395520005 2025-11-26,08:46:43.000,330,11092254,-795,0,1764146802,13263.88898127,345.2543330100016,54090.982906080004 2025-11-26,08:46:44.000,330,11092288,-795,0,1764146803,13263.835090789995,345.19089084000007,54090.80124096 2025-11-26,08:46:45.000,330,11092259,-795,0,1764146804,13264.192115220001,345.2331856200035,54091.18553256 2025-11-26,08:46:46.000,330,11092275,-795,0,1764146805,13264.192115220001,345.29662778999773,54090.99688032001 2025-11-26,08:46:47.000,330,11092242,-795,0,1764146806,13264.198851529996,345.32482431000244,54090.80124096 2025-11-26,08:46:48.000,330,11092226,-795,0,1764146807,13264.225796769992,345.33892257000116,54090.97591896001 2025-11-26,08:46:49.000,330,11092253,-795,0,1764146808,13264.192115220001,345.22613649000414,54091.17854544 2025-11-26,08:46:50.000,330,11092254,-795,0,1764146809,13264.144961049991,345.2543330100016,54091.3043136 2025-11-26,08:46:51.000,330,11092288,-795,0,1764146810,13264.171906290001,345.29662778999773,54091.52790144001 2025-11-26,08:46:52.000,330,11092274,-795,0,1764146811,13264.064125329991,345.2684312700003,54091.458030240006 2025-11-26,08:46:53.000,330,11092264,-795,0,1764146812,13264.118015809996,345.19089084000007,54091.64668248001 2025-11-26,08:46:54.000,330,11092263,-795,0,1764146813,13264.1112795,345.04990823999833,54091.388159040005 2025-11-26,08:46:55.000,330,11092217,-795,0,1764146814,13264.118015809996,344.96531867999875,54091.339249200006 2025-11-26,08:46:56.000,330,11092248,-795,0,1764146815,13264.084334259991,344.9582695499994,54091.2344424 2025-11-26,08:46:57.000,330,11091979,-795,0,1764146816,13264.016971159996,345.02876085000025,54091.5837984 2025-11-26,08:46:58.000,330,11092248,-795,0,1764146817,13263.78793662,344.9582695499994,54091.318287840004 2025-11-26,08:46:59.000,330,11092260,-795,0,1764146818,13263.713837209994,345.19089084000007,54091.35322344 2025-11-26,08:47:00.000,330,11092258,-795,0,1764146819,13263.484802669998,345.3177751800031,54091.171558320006 2025-11-26,08:47:01.000,330,11092239,-795,0,1764146820,13263.417439569988,345.627936900004,54091.388159040005 2025-11-26,08:47:02.000,330,11092234,-795,0,1764146821,13263.370285399993,345.67023168000014,54091.14360984001 2025-11-26,08:47:03.000,330,11092253,-795,0,1764146822,13263.309658609993,345.63498603000335,54091.0597644 2025-11-26,08:47:04.000,330,11092207,-795,0,1764146823,13263.275977060002,345.57154386000184,54091.17854544 2025-11-26,08:47:05.000,330,11092257,-795,0,1764146824,13263.249031819993,345.52219994999905,54091.17854544 2025-11-26,08:47:06.000,330,11092213,-795,0,1764146825,13263.094096690002,345.4587577800048,54090.9898932 2025-11-26,08:47:07.000,330,11092273,-795,0,1764146826,13263.060415139997,345.4658069100042,54090.94797048001 2025-11-26,08:47:08.000,330,11092250,-795,0,1764146827,13262.979579419996,345.4587577800048,54090.9898932 2025-11-26,08:47:09.000,330,11092254,-795,0,1764146828,13262.905480009991,345.4446595199988,54090.69643416 2025-11-26,08:47:10.000,330,11092283,-795,0,1764146829,13262.716863329995,345.27548039999965,54090.24227136 2025-11-26,08:47:11.000,330,11092225,-795,0,1764146830,13262.81117167,345.16269432000263,54090.32611680001 2025-11-26,08:47:12.000,330,11092177,-795,0,1764146831,13262.78422642999,345.0005643300028,54090.49380768001 2025-11-26,08:47:13.000,330,11092244,-795,0,1764146832,13262.898743699996,344.7608939100028,54090.57066600001 2025-11-26,08:47:14.000,330,11092226,-795,0,1764146833,13262.939161559996,344.53532175000146,54090.57066600001 2025-11-26,08:47:15.000,330,11092265,-795,0,1764146834,13263.060415139997,344.3027004600008,54090.52874328 2025-11-26,08:47:16.000,330,11092232,-795,0,1764146835,13262.999788349996,344.1546687299997,54090.37502664001 2025-11-26,08:47:17.000,330,11092263,-795,0,1764146836,13263.107569309992,344.11237395000353,54090.03964488001 2025-11-26,08:47:18.000,330,11092274,-795,0,1764146837,13263.006524659992,344.0841774299988,54089.89990248001 2025-11-26,08:47:19.000,330,11092229,-795,0,1764146838,13262.932425250001,344.1194230800029,54089.94182520001 2025-11-26,08:47:20.000,330,11092218,-795,0,1764146839,13262.844853219991,344.1194230800029,54090.0116964 2025-11-26,08:47:21.000,330,11092239,-795,0,1764146840,13262.737072259995,344.3590935000029,54090.06759336001 2025-11-26,08:47:22.000,330,11092206,-795,0,1764146841,13262.6292913,344.5282726200021,54090.06060624 2025-11-26,08:47:23.000,330,11092223,-795,0,1764146842,13262.60234605999,344.5423708800008,54090.0815676 2025-11-26,08:47:24.000,330,11092265,-795,0,1764146843,13262.406993069999,344.493026969998,54089.87195400001 2025-11-26,08:47:25.000,330,11092249,-795,0,1764146844,13262.332893659994,344.45778132000123,54089.69028888 2025-11-26,08:47:26.000,330,11092269,-795,0,1764146845,13262.171222219993,344.4154865399978,54089.5575336 2025-11-26,08:47:27.000,330,11092225,-795,0,1764146846,13262.090386499993,344.37319176000165,54089.67631464 2025-11-26,08:47:28.000,330,11092253,-795,0,1764146847,13262.043232329997,344.37319176000165,54089.711250240005 2025-11-26,08:47:29.000,330,11092241,-795,0,1764146848,13261.908506129992,344.37319176000165,54089.59945632 2025-11-26,08:47:30.000,330,11092257,-795,0,1764146849,13261.760307309996,344.35204437000357,54089.36888136001 2025-11-26,08:47:31.000,330,11092263,-795,0,1764146850,13261.686207899991,344.42253567000444,54089.31997152001 2025-11-26,08:47:32.000,330,11092273,-795,0,1764146851,13261.57169063,344.42253567000444,54088.94965416 2025-11-26,08:47:33.000,330,11092236,-795,0,1764146852,13261.639053729996,344.40843740999844,54089.04747384 2025-11-26,08:47:34.000,330,11092276,-795,0,1764146853,13261.578426939996,344.38729002000036,54088.90074432 2025-11-26,08:47:35.000,330,11092256,-795,0,1764146854,13261.598635869996,344.4013882799991,54089.173242 2025-11-26,08:47:36.000,330,11092215,-795,0,1764146855,13261.48411859999,344.3167987199995,54088.88677008 2025-11-26,08:47:37.000,330,11092205,-795,0,1764146856,13261.48411859999,344.27450394000334,54088.970615520004 2025-11-26,08:47:38.000,330,11092231,-795,0,1764146857,13261.436964429995,344.21106177000183,54088.90773144 2025-11-26,08:47:39.000,330,11092234,-795,0,1764146858,13261.34265608999,344.1687669899984,54088.754014800004 2025-11-26,08:47:40.000,330,11092242,-795,0,1764146859,13261.167512029999,344.1194230800029,54088.31382624001 2025-11-26,08:47:41.000,330,11092275,-795,0,1764146860,13261.100148929989,344.18991438000376,54088.36273608001 2025-11-26,08:47:42.000,330,11092264,-795,0,1764146861,13261.093412619994,344.18991438000376,54088.53042696001 2025-11-26,08:47:43.000,330,11092282,-795,0,1764146862,13261.019313209988,344.2181109000012,54088.67715648001 2025-11-26,08:47:44.000,330,11092259,-795,0,1764146863,13260.850905459993,344.12647221000225,54088.537414080005 2025-11-26,08:47:45.000,330,11092250,-795,0,1764146864,13260.702706639997,344.11237395000353,54088.34177472001 2025-11-26,08:47:46.000,330,11092185,-795,0,1764146865,13260.608398299992,344.0559809100014,54088.32780048 2025-11-26,08:47:47.000,330,11092244,-795,0,1764146866,13260.608398299992,344.0066369999986,54088.07626416001 2025-11-26,08:47:48.000,330,11092252,-795,0,1764146867,13260.493881030001,343.99958786999923,54087.73389528 2025-11-26,08:47:49.000,330,11092258,-795,0,1764146868,13260.493881030001,343.87975266000285,54087.73389528 2025-11-26,08:47:50.000,330,11092259,-795,0,1764146869,13260.37262745,343.809261360002,54087.747869520004 2025-11-26,08:47:51.000,330,11092244,-795,0,1764146870,13260.541035199996,343.9361456999977,54087.95748312001 2025-11-26,08:47:52.000,330,11092232,-795,0,1764146871,13260.500617339996,343.9502439600037,54087.76184376001 2025-11-26,08:47:53.000,330,11092268,-795,0,1764146872,13260.527562579991,343.9854896100005,54087.80376648 2025-11-26,08:47:54.000,330,11092237,-795,0,1764146873,13260.574716750001,343.9572930900031,54087.80376648 2025-11-26,08:47:55.000,330,11092268,-795,0,1764146874,13260.615134610001,343.9361456999977,54087.48934608 2025-11-26,08:47:56.000,330,11092252,-795,0,1764146875,13260.695970330002,343.9572930900031,54087.44043624 2025-11-26,08:47:57.000,330,11092319,-795,0,1764146876,13260.736388190002,344.07712829999946,54087.38453928001 2025-11-26,08:47:58.000,330,11092251,-795,0,1764146877,13260.790278669992,344.11237395000353,54087.62210136001 2025-11-26,08:47:59.000,330,11092233,-795,0,1764146878,13260.877850700002,344.14057047000097,54087.775818 2025-11-26,08:48:00.000,330,11092202,-795,0,1764146879,13260.702706639997,344.1546687299997,54087.412487760004 2025-11-26,08:48:01.000,330,11092291,-795,0,1764146880,13260.790278669992,344.1687669899984,54087.531268800005 2025-11-26,08:48:02.000,330,11092215,-795,0,1764146881,13260.763333429997,344.2181109000012,54087.54524304 2025-11-26,08:48:03.000,330,11092252,-795,0,1764146882,13260.810487599992,344.2181109000012,54087.293706720004 2025-11-26,08:48:04.000,330,11092225,-795,0,1764146883,13260.790278669992,344.21106177000183,54087.314668080006 2025-11-26,08:48:05.000,330,11092240,-795,0,1764146884,13260.790278669992,344.2322091599999,54087.1819128 2025-11-26,08:48:06.000,330,11092244,-795,0,1764146885,13260.884587009998,344.24630741999863,54087.580178640004 2025-11-26,08:48:07.000,330,11092233,-795,0,1764146886,13260.911532249993,344.2956513300014,54087.68498544 2025-11-26,08:48:08.000,330,11092246,-795,0,1764146887,13260.871114389993,344.3943391499997,54087.601140000006 2025-11-26,08:48:09.000,330,11092243,-795,0,1764146888,13260.776806050002,344.4648304500006,54087.59415288001 2025-11-26,08:48:10.000,330,11092248,-795,0,1764146889,13260.642079849997,344.5282726200021,54087.20986128 2025-11-26,08:48:11.000,330,11092255,-795,0,1764146890,13260.567980439992,344.61991131000104,54087.09108024001 2025-11-26,08:48:12.000,330,11092258,-795,0,1764146891,13260.426517929991,344.66925522000383,54087.126015840004 2025-11-26,08:48:13.000,330,11092262,-795,0,1764146892,13260.460199479996,344.70450087000063,54087.629088480004 2025-11-26,08:48:14.000,330,11092280,-795,0,1764146893,13260.359154829996,344.73269738999807,54087.580178640004 2025-11-26,08:48:15.000,330,11092240,-795,0,1764146894,13260.28505541999,344.6904026100019,54087.580178640004 2025-11-26,08:48:16.000,330,11092215,-795,0,1764146895,13260.15032922,344.6622060900045,54087.3216552 2025-11-26,08:48:17.000,330,11092206,-795,0,1764146896,13260.035811949994,344.68335348000255,54087.42646200001 2025-11-26,08:48:18.000,330,11092251,-795,0,1764146897,13259.867404199998,344.6904026100019,54087.0421704 2025-11-26,08:48:19.000,330,11092242,-795,0,1764146898,13259.759623239988,344.8243360800043,54087.16793856001 2025-11-26,08:48:20.000,330,11092266,-795,0,1764146899,13259.368917259992,344.8595817300011,54086.60896896 2025-11-26,08:48:21.000,330,11092227,-795,0,1764146900,13259.490170839992,345.17679258000135,54087.44742336 2025-11-26,08:48:22.000,330,11092221,-795,0,1764146901,13259.409335119992,345.2543330100016,54087.59415288001 2025-11-26,08:48:23.000,330,11092241,-795,0,1764146902,13259.355444640001,345.32482431000244,54087.60812712 2025-11-26,08:48:24.000,330,11092221,-795,0,1764146903,13259.294817850001,345.33892257000116,54087.50332032001 2025-11-26,08:48:25.000,330,11092264,-795,0,1764146904,13259.200509509996,345.3953156100033,54087.3915264 2025-11-26,08:48:26.000,330,11092273,-795,0,1764146905,13259.207245819991,345.4446595199988,54087.09108024001 2025-11-26,08:48:27.000,330,11092244,-795,0,1764146906,13259.139882719996,345.4799051700029,54086.958324960004 2025-11-26,08:48:28.000,330,11092267,-795,0,1764146907,13259.341972019996,345.5785929900012,54087.53825592 2025-11-26,08:48:29.000,330,11092272,-795,0,1764146908,13259.348708329991,345.67023168000014,54087.58716576 2025-11-26,08:48:30.000,330,11092240,-795,0,1764146909,13259.227454749991,345.68432993999886,54087.21684840001 2025-11-26,08:48:31.000,330,11092229,-795,0,1764146910,13259.362180949996,345.9099021000002,54087.601140000006 2025-11-26,08:48:32.000,330,11092227,-795,0,1764146911,13259.402598809997,345.99449165999977,54087.6360756 2025-11-26,08:48:33.000,330,11092256,-795,0,1764146912,13259.348708329991,346.12842513000214,54087.531268800005 2025-11-26,08:48:34.000,330,11092247,-795,0,1764146913,13259.315026780001,346.17776903999766,54087.40550064001 2025-11-26,08:48:35.000,330,11092248,-795,0,1764146914,13259.180300579996,346.37514468000154,54087.3216552 2025-11-26,08:48:36.000,330,11092276,-795,0,1764146915,13259.139882719996,346.76989596000203,54087.53825592 2025-11-26,08:48:37.000,330,11092229,-795,0,1764146916,13259.220718439996,347.01661551000143,54087.78979224001 2025-11-26,08:48:38.000,330,11092212,-795,0,1764146917,13259.247663679991,347.12940158999845,54087.74088240001 2025-11-26,08:48:39.000,330,11092241,-795,0,1764146918,13259.395862500001,347.2210402800047,54087.74088240001 2025-11-26,08:48:40.000,330,11092262,-795,0,1764146919,13259.416071430001,347.2703841900002,54087.34960368 2025-11-26,08:48:41.000,330,11092215,-795,0,1764146920,13259.692260139993,347.4184159200013,54087.25877112001 2025-11-26,08:48:42.000,330,11092207,-795,0,1764146921,13259.968448849999,347.63693895000324,54087.33562944001 2025-11-26,08:48:43.000,330,11092247,-795,0,1764146922,13260.30526434999,347.7920198100037,54087.39851352 2025-11-26,08:48:44.000,330,11092266,-795,0,1764146923,13260.594925680001,347.9259532799988,54087.83870208001 2025-11-26,08:48:45.000,330,11092250,-795,0,1764146924,13260.864378079998,347.99644457999966,54087.99241872 2025-11-26,08:48:46.000,330,11092274,-795,0,1764146925,13261.147303099999,348.05988675000117,54087.985431600006 2025-11-26,08:48:47.000,330,11092221,-795,0,1764146926,13261.295501919994,348.1233289200027,54087.97844448001 2025-11-26,08:48:48.000,330,11092230,-795,0,1764146927,13261.538009079995,348.1515254400001,54088.04132856 2025-11-26,08:48:49.000,330,11092223,-795,0,1764146928,13261.659262659996,348.14447631000075,54087.55921728 2025-11-26,08:48:51.000,330,11092233,-795,0,1764146930,13261.989341849992,348.30660630000057,54087.97844448001 2025-11-26,08:48:52.000,330,11092224,-795,0,1764146931,13262.191431149993,348.4687362900004,54088.44658152 2025-11-26,08:48:53.000,330,11092204,-795,0,1764146932,13262.265530559998,348.5321784600019,54088.53042696001 2025-11-26,08:48:54.000,330,11092272,-795,0,1764146933,13262.474356169994,348.6731610600036,54088.705104960005 2025-11-26,08:48:55.000,330,11092251,-795,0,1764146934,13262.50803772,348.78594714000064,54088.754014800004 2025-11-26,08:48:56.000,330,11092261,-795,0,1764146935,13262.56192819999,349.01151930000196,54088.44658152 2025-11-26,08:48:57.000,330,11092239,-795,0,1764146936,13262.716863329995,349.2864353699988,54088.49549136 2025-11-26,08:48:58.000,330,11092200,-795,0,1764146937,13262.72359963999,349.4838110100027,54088.27889064 2025-11-26,08:48:59.000,330,11092254,-795,0,1764146938,13262.89200739,349.7305305600021,54088.90773144 2025-11-26,08:49:00.000,330,11092246,-795,0,1764146939,13263.073887760002,349.9067588100006,54089.040486720005 2025-11-26,08:49:01.000,330,11092253,-795,0,1764146940,13263.121041929997,350.0054466299989,54088.8588216 2025-11-26,08:49:02.000,330,11092257,-795,0,1764146941,13263.377021709988,350.1746257499981,54089.138306400004 2025-11-26,08:49:03.000,330,11092242,-795,0,1764146942,13263.525220529998,350.32970660999854,54089.25010032001 2025-11-26,08:49:04.000,330,11092231,-795,0,1764146943,13263.693628279994,350.50593486000434,54089.08240944001 2025-11-26,08:49:05.000,330,11092187,-795,0,1764146944,13263.774463999995,350.71740875999967,54089.110357920006 2025-11-26,08:49:06.000,330,11092255,-795,0,1764146945,13264.057389019996,350.85134223000205,54089.305997280004 2025-11-26,08:49:07.000,330,11092255,-795,0,1764146946,13264.232533080001,350.942980920001,54089.711250240005 2025-11-26,08:49:08.000,330,11092263,-795,0,1764146947,13264.427886069992,350.9923248300038,54089.70426312001 2025-11-26,08:49:09.000,330,11092258,-795,0,1764146948,13264.697338469989,351.04871786999865,54089.96278656 2025-11-26,08:49:10.000,330,11092237,-795,0,1764146949,13264.92637301,351.17560221000167,54090.10252896 2025-11-26,08:49:11.000,330,11092236,-795,0,1764146950,13264.89942776999,351.18265134000103,54089.98374792 2025-11-26,08:49:12.000,330,11092251,-795,0,1764146951,13265.12172599999,351.2319952500038,54089.84400552 2025-11-26,08:49:13.000,330,11092211,-795,0,1764146952,13265.1890891,351.29543741999805,54089.94182520001 2025-11-26,08:49:14.000,330,11092278,-795,0,1764146953,13265.303606369991,351.401174370003,54090.24925848 2025-11-26,08:49:15.000,330,11092257,-795,0,1764146954,13265.357496849996,351.52805870999873,54090.57765312 2025-11-26,08:49:16.000,330,11092283,-795,0,1764146955,13265.22277064999,351.55625523000344,54090.52874328 2025-11-26,08:49:17.000,330,11092249,-795,0,1764146956,13265.236243269996,351.5633043600028,54090.6754728 2025-11-26,08:49:18.000,330,11092231,-795,0,1764146957,13265.337287919996,351.4364200199998,54090.89906064 2025-11-26,08:49:19.000,330,11092239,-795,0,1764146958,13265.397914709996,351.2037987299991,54090.766305360004 2025-11-26,08:49:20.000,330,11092258,-795,0,1764146959,13265.512431980002,351.01347222000186,54090.549704640005 2025-11-26,08:49:21.000,330,11092270,-795,0,1764146960,13265.532640910002,350.73855614999775,54090.40297512001 2025-11-26,08:49:22.000,330,11092244,-795,0,1764146961,13265.721257589998,350.6610157200048,54091.04579016001 2025-11-26,08:49:23.000,330,11092260,-795,0,1764146962,13265.768411759993,350.4706892100003,54091.14360984001 2025-11-26,08:49:24.000,330,11092238,-795,0,1764146963,13265.930083199994,350.2521661799983,54091.38117192001 2025-11-26,08:49:25.000,330,11092256,-795,0,1764146964,13266.07828201999,350.0688888000004,54091.388159040005 2025-11-26,08:49:26.000,330,11092262,-795,0,1764146965,13266.17932666999,349.92085706999933,54091.53488856 2025-11-26,08:49:27.000,330,11092270,-795,0,1764146966,13266.293843939995,349.80102186000295,54091.43008176001 2025-11-26,08:49:28.000,330,11092182,-795,0,1764146967,13266.354470729995,349.68823577999865,54091.444056 2025-11-26,08:49:29.000,330,11092235,-795,0,1764146968,13266.28037131999,349.695284909998,54091.45104312001 2025-11-26,08:49:30.000,330,11092259,-795,0,1764146969,13266.15911773999,349.70233404000464,54091.73751504 2025-11-26,08:49:31.000,330,11092242,-795,0,1764146970,13265.923346889998,349.5754497000016,54091.54187568 2025-11-26,08:49:32.000,330,11092240,-795,0,1764146971,13265.855983789988,349.5754497000016,54091.76546352001 2025-11-26,08:49:33.000,330,11092229,-795,0,1764146972,13265.829038549993,349.4626636200046,54091.8982188 2025-11-26,08:49:34.000,330,11092255,-795,0,1764146973,13265.808829619993,349.2370914600033,54091.8982188 2025-11-26,08:49:35.000,330,11092240,-795,0,1764146974,13265.781884379998,348.9833227800045,54091.59078552 2025-11-26,08:49:36.000,330,11092221,-795,0,1764146975,13265.855983789988,348.70135758000106,54091.444056 2025-11-26,08:49:37.000,330,11092218,-795,0,1764146976,13265.943555819998,348.4828345499991,54091.56283704 2025-11-26,08:49:38.000,330,11092233,-795,0,1764146977,13266.05807308999,348.2572623899978,54091.80039912 2025-11-26,08:49:39.000,330,11092273,-795,0,1764146978,13266.17932666999,348.10923066000396,54091.80039912 2025-11-26,08:49:40.000,330,11092243,-795,0,1764146979,13266.14564512,347.99644457999966,54091.653669600004 2025-11-26,08:49:41.000,330,11092249,-795,0,1764146980,13266.17932666999,347.70038112000475,54091.36021056001 2025-11-26,08:49:42.000,330,11092261,-795,0,1764146981,13266.2668987,347.57349678000173,54091.64668248001 2025-11-26,08:49:43.000,330,11092272,-795,0,1764146982,13266.26016238999,347.47480896000343,54091.21348104001 2025-11-26,08:49:44.000,330,11092187,-795,0,1764146983,13266.34099810999,347.3479246200004,54091.339249200006 2025-11-26,08:49:45.000,330,11092244,-795,0,1764146984,13266.32078917999,347.17874550000124,54091.56283704 2025-11-26,08:49:46.000,330,11092230,-795,0,1764146985,13266.2668987,347.03071377000015,54091.52790144001 2025-11-26,08:49:47.000,330,11092187,-795,0,1764146986,13266.30731656,346.8967802999978,54091.49296584 2025-11-26,08:49:48.000,330,11092243,-795,0,1764146987,13266.36794335,346.8121907399982,54091.61873400001 2025-11-26,08:49:49.000,330,11092242,-795,0,1764146988,13266.475724309996,346.6148151000016,54091.625721120006 2025-11-26,08:49:50.000,330,11092230,-795,0,1764146989,13266.34773442,346.4597342400011,54091.10867424 2025-11-26,08:49:51.000,330,11092201,-795,0,1764146990,13266.374679659995,346.2694077300039,54090.87809928001 2025-11-26,08:49:52.000,330,11092260,-795,0,1764146991,13266.644132059992,346.12842513000214,54091.052777280005 2025-11-26,08:49:53.000,330,11092204,-795,0,1764146992,13266.758649329997,345.9874425300004,54091.34623632 2025-11-26,08:49:54.000,330,11092248,-795,0,1764146993,13266.927057079993,345.9099021000002,54091.41610752 2025-11-26,08:49:55.000,330,11092227,-795,0,1764146994,13267.061783279998,345.89580384000146,54091.32527496 2025-11-26,08:49:56.000,330,11092221,-795,0,1764146995,13267.061783279998,346.0085899199985,54091.21348104001 2025-11-26,08:49:57.000,330,11092254,-795,0,1764146996,13267.149355309994,346.12842513000214,54091.19251968001 2025-11-26,08:49:58.000,330,11092271,-795,0,1764146997,13267.236927339989,346.14252339000086,54090.766305360004 2025-11-26,08:49:59.000,330,11092250,-795,0,1764146998,13267.452489259995,346.1213760000028,54090.97591896001 2025-11-26,08:50:00.000,330,11092215,-795,0,1764146999,13267.58721546,346.04383557000256,54090.96893184 2025-11-26,08:50:01.000,330,11092235,-795,0,1764147000,13267.54006128999,345.91695122999954,54090.80822808001 2025-11-26,08:50:02.000,330,11092246,-795,0,1764147001,13267.66805118,345.95924601000297,54091.101687120004 2025-11-26,08:50:03.000,330,11092251,-795,0,1764147002,13267.742150589991,345.8464599299987,54091.13662272 2025-11-26,08:50:04.000,330,11092226,-795,0,1764147003,13267.917294649997,345.8112142800019,54091.290339360006 2025-11-26,08:50:05.000,330,11092277,-795,0,1764147004,13268.025075609992,345.76891949999845,54091.3043136 2025-11-26,08:50:06.000,330,11092262,-795,0,1764147005,13268.112647640002,345.6772808099995,54091.03181592 2025-11-26,08:50:07.000,330,11092238,-795,0,1764147006,13268.200219669998,345.6420351600027,54091.04579016001 2025-11-26,08:50:08.000,330,11092286,-795,0,1764147007,13268.247373839993,345.62088777000463,54091.19251968001 2025-11-26,08:50:09.000,330,11092199,-795,0,1764147008,13268.388836349994,345.6420351600027,54091.36021056001 2025-11-26,08:50:10.000,330,11092235,-795,0,1764147009,13268.435990519989,345.67023168000014,54091.506940080006 2025-11-26,08:50:11.000,330,11092251,-795,0,1764147010,13268.341682179998,345.67023168000014,54091.290339360006 2025-11-26,08:50:12.000,330,11092286,-795,0,1764147011,13268.314736939989,345.7759686299978,54091.5139272 2025-11-26,08:50:13.000,330,11092239,-795,0,1764147012,13268.294528009988,345.8041651500025,54091.38117192001 2025-11-26,08:50:14.000,330,11092242,-795,0,1764147013,13268.260846459998,345.8887547100021,54091.339249200006 2025-11-26,08:50:15.000,330,11092270,-795,0,1764147014,13268.146329189993,345.86055819000467,54091.38117192001 2025-11-26,08:50:16.000,330,11092240,-795,0,1764147015,13268.031811920002,345.8746564500034,54091.63969536 2025-11-26,08:50:17.000,330,11092252,-795,0,1764147016,13267.944239889992,345.8253125400006,54091.54187568 2025-11-26,08:50:18.000,330,11092207,-795,0,1764147017,13267.998130369997,345.8253125400006,54091.5139272 2025-11-26,08:50:19.000,330,11092260,-795,0,1764147018,13268.072229780002,345.8112142800019,54091.66764384001 2025-11-26,08:50:20.000,330,11092264,-795,0,1764147019,13268.085702399992,345.8112142800019,54091.54886280001 2025-11-26,08:50:21.000,330,11092256,-795,0,1764147020,13268.139592879998,345.73367385000165,54091.09470000001 2025-11-26,08:50:22.000,330,11092222,-795,0,1764147021,13268.139592879998,345.8041651500025,54091.3741848 2025-11-26,08:50:23.000,330,11092264,-795,0,1764147022,13268.173274430002,345.7900668900038,54091.42309464 2025-11-26,08:50:24.000,330,11092229,-795,0,1764147023,13268.159801809998,345.78301776000444,54091.74450216001 2025-11-26,08:50:25.000,330,11092263,-795,0,1764147024,13268.173274430002,345.79711602000316,54091.70956656 2025-11-26,08:50:26.000,330,11092304,-795,0,1764147025,13268.153065500002,345.8041651500025,54091.64668248001 2025-11-26,08:50:27.000,330,11092263,-795,0,1764147026,13268.166538119993,345.8464599299987,54091.56283704 2025-11-26,08:50:28.000,330,11092223,-795,0,1764147027,13268.260846459998,345.93104948999826,54091.76546352001 2025-11-26,08:50:29.000,330,11092255,-795,0,1764147028,13268.308000629993,345.9240003599989,54091.506940080006 2025-11-26,08:50:30.000,330,11092238,-795,0,1764147029,13268.334945869989,345.89580384000146,54091.49995296001 2025-11-26,08:50:31.000,330,11092234,-795,0,1764147030,13268.267582769993,345.85350905999803,54091.3741848 2025-11-26,08:50:32.000,330,11092234,-795,0,1764147031,13268.429254209994,345.9028529700008,54091.71655368001 2025-11-26,08:50:33.000,330,11092266,-795,0,1764147032,13268.503353619999,345.9240003599989,54091.73751504 2025-11-26,08:50:34.000,330,11092267,-795,0,1764147033,13268.550507789994,345.9733442700017,54091.87027032 2025-11-26,08:50:35.000,330,11092240,-795,0,1764147034,13268.59766195999,346.0226881800045,54091.88424456001 2025-11-26,08:50:36.000,330,11092250,-795,0,1764147035,13268.489880999994,346.0367864400032,54091.555849920005 2025-11-26,08:50:37.000,330,11092272,-795,0,1764147036,13268.530298859994,346.0508847000019,54091.5837984 2025-11-26,08:50:38.000,330,11092237,-795,0,1764147037,13268.550507789994,346.12842513000214,54091.772450640005 2025-11-26,08:50:39.000,330,11092253,-795,0,1764147038,13268.483144689999,346.22711295000045,54092.058922560005 2025-11-26,08:50:40.000,330,11092223,-795,0,1764147039,13268.422517899999,346.2694077300039,54092.0379612 2025-11-26,08:50:41.000,330,11092267,-795,0,1764147040,13268.186747049993,346.2553094699979,54091.54886280001 2025-11-26,08:50:42.000,330,11092249,-795,0,1764147041,13268.247373839993,346.2553094699979,54091.88424456001 2025-11-26,08:50:43.000,330,11092241,-795,0,1764147042,13268.186747049993,346.32580076999875,54091.81437336001 2025-11-26,08:50:44.000,330,11092243,-635,0,1764147043,13268.247373839993,346.38924294000026,54091.625721120006 2025-11-26,08:50:45.000,330,11092253,-795,0,1764147044,13268.328209559993,346.41039032999834,54091.81437336001 2025-11-26,08:50:46.000,330,11092191,-795,0,1764147045,13268.388836349994,346.4597342400011,54091.772450640005 2025-11-26,08:50:47.000,330,11092214,-795,0,1764147046,13268.55724409999,346.4949798899979,54092.09385816 2025-11-26,08:50:48.000,330,11092227,-795,0,1764147047,13268.71891553999,346.5090781500039,54092.010012720006 2025-11-26,08:50:49.000,330,11092245,-795,0,1764147048,13268.81996018999,346.5090781500039,54092.0379612 2025-11-26,08:50:50.000,330,11092221,-795,0,1764147049,13268.94795008,346.62186423000094,54092.107832400005 2025-11-26,08:50:51.000,330,11092262,-795,0,1764147050,13268.88732329,346.72055204999924,54091.604759760005 2025-11-26,08:50:52.000,330,11092266,-795,0,1764147051,13269.028785800001,346.94612421000056,54091.73052792 2025-11-26,08:50:53.000,330,11092257,-795,0,1764147052,13269.224138789992,347.00956638000207,54091.90520592 2025-11-26,08:50:54.000,330,11092264,-795,0,1764147053,13269.318447129997,347.1082542000004,54092.21962632001 2025-11-26,08:50:55.000,330,11092252,-795,0,1764147054,13269.379073919998,347.1505489800038,54092.2825104 2025-11-26,08:50:56.000,330,11092215,-795,0,1764147055,13269.379073919998,347.0871068100023,54092.03097408001 2025-11-26,08:50:57.000,330,11092225,-795,0,1764147056,13269.513800119988,347.101205070001,54092.19866496001 2025-11-26,08:50:58.000,330,11092229,-795,0,1764147057,13269.574426909989,347.1646472400025,54092.2825104 2025-11-26,08:50:59.000,330,11092238,-795,0,1764147058,13269.648526319994,347.08005768000294,54092.06590968 2025-11-26,08:51:00.000,330,11092274,-795,0,1764147059,13269.628317389994,347.0730085500036,54091.86328320001 2025-11-26,08:51:01.000,330,11092284,-795,0,1764147060,13269.67547155999,347.03071377000015,54091.52790144001 2025-11-26,08:51:02.000,330,11092211,-795,0,1764147061,13269.850615619995,347.2844824499989,54092.33142024 2025-11-26,08:51:03.000,330,11092245,-795,0,1764147062,13269.951660269995,347.36202287999913,54092.492124000004 2025-11-26,08:51:04.000,330,11092250,-795,0,1764147063,13269.992078129995,347.32677723000234,54092.45718840001 2025-11-26,08:51:05.000,330,11092254,-795,0,1764147064,13270.03923229999,347.37612113999785,54092.48513688001 2025-11-26,08:51:06.000,330,11092245,-795,0,1764147065,13269.96513289,347.37612113999785,54092.24757480001 2025-11-26,08:51:07.000,330,11092242,-795,0,1764147066,13269.92471503,347.4466124399987,54092.0728968 2025-11-26,08:51:08.000,330,11092242,-795,0,1764147067,13270.00555075,347.67218460000004,54092.2126392 2025-11-26,08:51:09.000,330,11092263,-795,0,1764147068,13269.951660269995,347.8272654600005,54092.345394480006 2025-11-26,08:51:10.000,330,11092226,-795,0,1764147069,13269.76304359,348.0246411000044,54092.53404672001 2025-11-26,08:51:11.000,330,11092161,-795,0,1764147070,13269.554217979989,348.0880832699986,54092.19167784 2025-11-26,08:51:12.000,330,11092236,-795,0,1764147071,13269.614844769989,348.2572623899978,54092.394304320005 2025-11-26,08:51:13.000,330,11092221,-795,0,1764147072,13269.635053699989,348.19382022000354,54092.42923992 2025-11-26,08:51:14.000,330,11092249,-795,0,1764147073,13269.641790009999,348.0739850099999,54092.30347176 2025-11-26,08:51:15.000,330,11092291,-795,0,1764147074,13269.79672513999,347.9893954500003,54092.0379612 2025-11-26,08:51:16.000,330,11092269,-795,0,1764147075,13269.87756085999,347.8554619799979,54091.989051360004 2025-11-26,08:51:17.000,330,11092265,-795,0,1764147076,13270.093122779996,347.7426759000009,54092.24757480001 2025-11-26,08:51:18.000,330,11092248,-795,0,1764147077,13270.342366249992,347.7567741599996,54092.47116264 2025-11-26,08:51:19.000,330,11092263,-795,0,1764147078,13270.483828759992,347.7920198100037,54092.48513688001 2025-11-26,08:51:20.000,330,11092172,-795,0,1764147079,13270.443410899992,347.84841284999857,54092.30347176 2025-11-26,08:51:21.000,330,11092270,-795,0,1764147080,13270.376047799997,347.9259532799988,54092.09385816 2025-11-26,08:51:22.000,330,11092270,-795,0,1764147081,13270.315421009996,348.04578849000245,54092.010012720006 2025-11-26,08:51:23.000,330,11092241,-795,0,1764147082,13270.194167429996,348.08103413999925,54091.989051360004 2025-11-26,08:51:24.000,330,11092271,-795,0,1764147083,13270.160485879991,348.0246411000044,54092.04494832 2025-11-26,08:51:25.000,330,11092251,-795,0,1764147084,13270.268266840001,348.01759196999774,54092.37334296 2025-11-26,08:51:26.000,330,11092245,-795,0,1764147085,13270.227848980001,347.9752971900016,54092.324433120004 2025-11-26,08:51:27.000,330,11092277,-795,0,1764147086,13270.234585289996,347.890707630002,54092.0728968 2025-11-26,08:51:28.000,330,11092166,-795,0,1764147087,13270.315421009996,347.8413637199992,54092.142768 2025-11-26,08:51:29.000,330,11092242,-795,0,1764147088,13270.342366249992,347.763823289999,54092.11481952 2025-11-26,08:51:30.000,330,11092210,-795,0,1764147089,13270.254794219996,347.7779215499977,54091.653669600004 2025-11-26,08:51:31.000,330,11092233,-795,0,1764147090,13270.052704919995,347.6651354700007,54091.49296584 2025-11-26,08:51:32.000,330,11092244,-795,0,1764147091,13270.052704919995,347.65103721000196,54091.57681128001 2025-11-26,08:51:33.000,330,11092257,-795,0,1764147092,13269.97860550999,347.6228406900045,54092.01699984 2025-11-26,08:51:34.000,330,11092267,-795,0,1764147093,13269.931451339995,347.50300548000087,54092.00302560001 2025-11-26,08:51:35.000,330,11092243,-795,0,1764147094,13269.95839657999,347.37612113999785,54091.98206424001 2025-11-26,08:51:36.000,330,11092197,-795,0,1764147095,13269.951660269995,347.2703841900002,54091.625721120006 2025-11-26,08:51:37.000,330,11092194,-795,0,1764147096,13270.00555075,347.21399114999804,54091.69559232001 2025-11-26,08:51:38.000,330,11092237,-795,0,1764147097,13270.012287059995,347.15759811000316,54091.3741848 2025-11-26,08:51:39.000,330,11092237,-795,0,1764147098,13269.992078129995,347.0871068100023,54091.31130072001 2025-11-26,08:51:40.000,330,11092237,-795,0,1764147099,13269.830406689995,347.0518611599982,54091.26239088001 2025-11-26,08:51:41.000,330,11092238,-795,0,1764147100,13269.702416799999,346.9038294300044,54091.08072576 2025-11-26,08:51:42.000,330,11092254,-795,0,1764147101,13269.9045061,346.9038294300044,54091.35322344 2025-11-26,08:51:43.000,330,11092253,-795,0,1764147102,13269.931451339995,346.8192398700048,54091.36021056001 2025-11-26,08:51:44.000,330,11092173,-795,0,1764147103,13269.830406689995,346.8262890000042,54091.20649392 2025-11-26,08:51:45.000,330,11092261,-795,0,1764147104,13269.75630727999,346.72055204999924,54090.836176560006 2025-11-26,08:51:46.000,330,11092275,-795,0,1764147105,13269.77651620999,346.6289133600003,54090.6754728 2025-11-26,08:51:47.000,330,11092222,-795,0,1764147106,13269.655262629989,346.4597342400011,54090.52175616001 2025-11-26,08:51:48.000,330,11092232,-795,0,1764147107,13269.560954289998,346.33989903000474,54090.75233112 2025-11-26,08:51:49.000,330,11092243,-795,0,1764147108,13269.540745359998,346.2130146900017,54090.72438264 2025-11-26,08:51:50.000,330,11092273,-795,0,1764147109,13269.540745359998,346.2130146900017,54090.80822808001 2025-11-26,08:51:51.000,330,11092231,-795,0,1764147110,13269.244347719992,346.06498296000063,54090.24925848 2025-11-26,08:51:52.000,330,11092256,-795,0,1764147111,13269.123094139992,346.0367864400032,54090.312142560004 2025-11-26,08:51:53.000,330,11092175,-795,0,1764147112,13269.028785800001,345.89580384000146,54090.116503200006 2025-11-26,08:51:54.000,330,11092231,-795,0,1764147113,13268.92774115,345.8394107999993,54090.15842592001 2025-11-26,08:51:55.000,330,11092264,-795,0,1764147114,13268.81996018999,345.67023168000014,54090.116503200006 2025-11-26,08:51:56.000,330,11092211,-795,0,1764147115,13268.64481613,345.5433473400044,54090.22131 2025-11-26,08:51:57.000,330,11092240,-795,0,1764147116,13268.63807981999,345.38826648000395,54090.13746456001 2025-11-26,08:51:58.000,330,11092231,-795,0,1764147117,13268.70544292,345.282529529999,54090.25624560001 2025-11-26,08:51:59.000,330,11092236,-795,0,1764147118,13268.69870660999,345.0640065000043,54090.17240016 2025-11-26,08:52:00.000,330,11092202,-795,0,1764147119,13268.651552439995,344.84548347000236,54089.93483808 2025-11-26,08:52:01.000,330,11092230,-795,0,1764147120,13268.429254209994,344.4295848000038,54088.84484736001 2025-11-26,08:52:02.000,330,11092235,-795,0,1764147121,13268.67849767999,344.493026969998,54089.445739680006 2025-11-26,08:52:03.000,330,11092257,-795,0,1764147122,13268.651552439995,344.48597783999867,54089.73919872 2025-11-26,08:52:04.000,330,11092244,-795,0,1764147123,13268.523562549999,344.40843740999844,54089.5575336 2025-11-26,08:52:05.000,330,11092257,-795,0,1764147124,13268.530298859994,344.2604056800046,54089.59945632 2025-11-26,08:52:06.000,330,11092222,-795,0,1764147125,13268.503353619999,344.11237395000353,54089.69028888 2025-11-26,08:52:07.000,330,11092272,-795,0,1764147126,13268.415781589989,344.01368612999795,54089.641379040004 2025-11-26,08:52:08.000,330,11092176,-795,0,1764147127,13268.267582769993,343.8586052700048,54089.02651248 2025-11-26,08:52:09.000,330,11092168,-795,0,1764147128,13268.220428599998,343.76696657999855,54089.01253824001 2025-11-26,08:52:10.000,330,11092240,-795,0,1764147129,13268.193483360003,343.64713137000217,54088.942667040006 2025-11-26,08:52:11.000,330,11092272,-795,0,1764147130,13268.018339299997,343.6118857199981,54088.970615520004 2025-11-26,08:52:12.000,330,11092237,-795,0,1764147131,13268.072229780002,343.58368920000066,54089.0684352 2025-11-26,08:52:13.000,330,11092238,-795,0,1764147132,13268.119383949997,343.4990996400011,54089.138306400004 2025-11-26,08:52:14.000,330,11092251,-795,0,1764147133,13268.045284539992,343.43565746999957,54089.08240944001 2025-11-26,08:52:15.000,330,11092254,-795,0,1764147134,13268.092438710002,343.3158222600032,54089.02651248 2025-11-26,08:52:16.000,330,11092209,-795,0,1764147135,13268.011602990002,343.17483966000145,54088.537414080005 2025-11-26,08:52:17.000,330,11092236,-795,0,1764147136,13268.011602990002,343.0338570599997,54088.27889064 2025-11-26,08:52:18.000,330,11092241,-795,0,1764147137,13268.078966089997,343.0550044499978,54088.57234968 2025-11-26,08:52:19.000,330,11092277,-795,0,1764147138,13268.065493469992,343.0338570599997,54088.64222088 2025-11-26,08:52:20.000,330,11092233,-795,0,1764147139,13268.112647640002,343.0972992300012,54088.76798904001 2025-11-26,08:52:21.000,330,11092240,-795,0,1764147140,13268.045284539992,343.06205358000443,54088.49549136 2025-11-26,08:52:22.000,330,11092274,-795,0,1764147141,13268.173274430002,343.132544879998,54088.67715648001 2025-11-26,08:52:23.000,330,11092242,-795,0,1764147142,13268.274319079988,343.1184466199993,54088.69811784001 2025-11-26,08:52:24.000,330,11092192,-795,0,1764147143,13268.227164909993,343.0338570599997,54088.439594400006 2025-11-26,08:52:25.000,330,11092213,-795,0,1764147144,13268.260846459998,342.892874459998,54088.45356864 2025-11-26,08:52:26.000,330,11092259,-795,0,1764147145,13268.132856570002,342.8364814200031,54088.64222088 2025-11-26,08:52:27.000,330,11092241,-795,0,1764147146,13267.917294649997,342.6954988200014,54088.60029816001 2025-11-26,08:52:28.000,330,11092233,-795,0,1764147147,13267.809513690001,342.63205664999987,54088.71209208 2025-11-26,08:52:29.000,330,11092268,-795,0,1764147148,13267.7488869,342.561565349999,54088.69811784001 2025-11-26,08:52:30.000,330,11092265,-795,0,1764147149,13267.64784225,342.5122214400035,54088.586323920004 2025-11-26,08:52:31.000,330,11092241,-795,0,1764147150,13267.54006128999,342.39238622999983,54087.99241872 2025-11-26,08:52:32.000,330,11092217,-795,0,1764147151,13267.513116049995,342.4769757899994,54088.11119976 2025-11-26,08:52:33.000,330,11092239,-795,0,1764147152,13267.47943449999,342.43468101000326,54088.0902384 2025-11-26,08:52:34.000,330,11092235,-795,0,1764147153,13267.39859877999,342.53336883000156,54088.46055576001 2025-11-26,08:52:35.000,330,11092236,-795,0,1764147154,13267.412071399995,342.4840249199988,54088.4046588 2025-11-26,08:52:36.000,330,11092258,-795,0,1764147155,13267.32449937,342.51927057000285,54088.467542880004 2025-11-26,08:52:37.000,330,11092264,-795,0,1764147156,13267.203245789999,342.46992666000006,54088.418633040004 2025-11-26,08:52:38.000,330,11092250,-795,0,1764147157,13267.068519589993,342.4628775300007,54088.36273608001 2025-11-26,08:52:39.000,330,11092248,-795,0,1764147158,13267.014629109988,342.4276318800039,54088.07626416001 2025-11-26,08:52:40.000,330,11092244,-795,0,1764147159,13266.879902909997,342.40648448999855,54088.02735432001 2025-11-26,08:52:41.000,330,11092221,-795,0,1764147160,13266.839485049997,342.30779667000024,54087.82472784 2025-11-26,08:52:42.000,330,11092281,-795,0,1764147161,13266.913584460002,342.3007475400009,54088.19504520001 2025-11-26,08:52:43.000,330,11092311,-795,0,1764147162,13266.960738629998,342.2373053699994,54088.104212640006 2025-11-26,08:52:44.000,330,11092282,-795,0,1764147163,13266.967474939993,342.2796001500028,54088.2299808 2025-11-26,08:52:45.000,330,11092234,-795,0,1764147164,13266.967474939993,342.2161579800013,54088.27889064 2025-11-26,08:52:46.000,330,11092282,-795,0,1764147165,13266.920320769997,342.1315684200017,54088.09722552001 2025-11-26,08:52:47.000,330,11092259,-795,0,1764147166,13266.967474939993,341.9835366900006,54087.90158616 2025-11-26,08:52:48.000,330,11092267,-795,0,1764147167,13266.846221359992,341.87779974000296,54087.71992104001 2025-11-26,08:52:49.000,330,11092238,-795,0,1764147168,13266.839485049997,341.84960321999824,54088.00639296001 2025-11-26,08:52:50.000,330,11092256,-795,0,1764147169,13266.724967779992,341.8918980000017,54088.04831568 2025-11-26,08:52:51.000,330,11092224,-795,0,1764147170,13266.590241580001,341.86370148000424,54087.69197256001 2025-11-26,08:52:52.000,330,11092266,-795,0,1764147171,13266.610450510001,341.8425540899989,54087.72690816 2025-11-26,08:52:53.000,330,11092239,-795,0,1764147172,13266.576768959996,341.7227188800025,54087.76184376001 2025-11-26,08:52:54.000,330,11092271,-795,0,1764147173,13266.724967779992,341.5253432399986,54087.47537184001 2025-11-26,08:52:55.000,330,11092234,-795,0,1764147174,13266.826012429992,341.45485193999775,54087.531268800005 2025-11-26,08:52:56.000,330,11092211,-795,0,1764147175,13266.745176709992,341.55353976000333,54087.50332032001 2025-11-26,08:52:57.000,330,11092304,-795,0,1764147176,13266.724967779992,341.7438662700006,54087.4963332 2025-11-26,08:52:58.000,330,11092277,-795,0,1764147177,13266.792330880002,341.8707506100036,54087.55223016001 2025-11-26,08:52:59.000,330,11092261,-795,0,1764147178,13266.886639219993,341.8918980000017,54087.580178640004 2025-11-26,08:53:00.000,330,11092270,-795,0,1764147179,13266.933793390002,341.9482910400038,54087.58716576 2025-11-26,08:53:01.000,330,11092236,-795,0,1764147180,13266.772121950002,341.8566523500049,54086.958324960004 2025-11-26,08:53:02.000,330,11092281,-795,0,1764147181,13266.866430289992,341.97648756000126,54087.0421704 2025-11-26,08:53:03.000,330,11092276,-795,0,1764147182,13266.859693979997,341.96238930000254,54087.13300296 2025-11-26,08:53:04.000,330,11092240,-795,0,1764147183,13266.785594569992,342.0328806000034,54087.34261656 2025-11-26,08:53:05.000,330,11092218,-795,0,1764147184,13266.671077300001,342.15976493999915,54087.1819128 2025-11-26,08:53:06.000,330,11092264,-795,0,1764147185,13266.677813609997,342.25845276000473,54087.20287416 2025-11-26,08:53:07.000,330,11092274,-795,0,1764147186,13266.54982372,342.09632276999764,54087.16095144 2025-11-26,08:53:08.000,330,11092227,-795,0,1764147187,13266.314052869995,341.8214067000008,54086.88146664001 2025-11-26,08:53:09.000,330,11092258,-795,0,1764147188,13266.374679659995,341.55353976000333,54086.75569848001 2025-11-26,08:53:10.000,330,11092256,-795,0,1764147189,13266.374679659995,341.2433780400024,54086.88146664001 2025-11-26,08:53:11.000,330,11092255,-795,0,1764147190,13266.12543619,340.9332163200015,54086.2735872 2025-11-26,08:53:12.000,330,11092248,-795,0,1764147191,13266.172590359995,340.7922337199998,54086.909415120004 2025-11-26,08:53:13.000,330,11092241,-795,0,1764147192,13266.05807308999,340.7076441600002,54086.83255680001 2025-11-26,08:53:14.000,330,11092269,-795,0,1764147193,13265.990709989994,340.5948580800032,54086.692814400005 2025-11-26,08:53:15.000,330,11092235,-795,0,1764147194,13265.916610579989,340.5737106899978,54086.62993032 2025-11-26,08:53:16.000,330,11092291,-795,0,1764147195,13265.761675449998,340.74288981000427,54086.45525232 2025-11-26,08:53:17.000,330,11092237,-795,0,1764147196,13265.680839729997,340.73584067999764,54086.06397360001 2025-11-26,08:53:18.000,330,11092259,-795,0,1764147197,13265.566322459992,340.58075982000446,54085.93820544 2025-11-26,08:53:19.000,330,11092286,-795,0,1764147198,13265.573058770002,340.45387548000144,54085.96615392001 2025-11-26,08:53:20.000,330,11092235,-795,0,1764147199,13265.498959359997,340.3763350500012,54086.16179328001 2025-11-26,08:53:21.000,330,11092230,-795,0,1764147200,13265.20929803,340.07322245999967,54085.24648056001 2025-11-26,08:53:22.000,330,11092217,-795,0,1764147201,13265.411387330001,339.8687976900037,54085.87532136001 2025-11-26,08:53:23.000,330,11092220,-795,0,1764147202,13265.424859949992,339.56568510000216,54085.686669120005 2025-11-26,08:53:24.000,330,11092249,-795,0,1764147203,13265.377705779996,339.2625725100006,54085.51199112001 2025-11-26,08:53:25.000,330,11092287,-795,0,1764147204,13265.411387330001,339.12863903999823,54085.253467680006 2025-11-26,08:53:26.000,330,11092298,-795,0,1764147205,13265.26992482,339.17093382000166,54085.183596480005 2025-11-26,08:53:27.000,330,11092241,-795,0,1764147206,13265.20256171999,339.1991303399991,54085.35827448 2025-11-26,08:53:28.000,330,11092249,-795,0,1764147207,13265.14867124,339.0792951300027,54085.1905836 2025-11-26,08:53:29.000,330,11092249,-795,0,1764147208,13265.10151706999,338.9030668800042,54085.09276392 2025-11-26,08:53:30.000,330,11092227,-795,0,1764147209,13265.10825338,338.6563473300048,54085.0508412 2025-11-26,08:53:31.000,330,11092245,-795,0,1764147210,13264.9869998,338.35323474000324,54084.53379432001 2025-11-26,08:53:32.000,330,11092216,-795,0,1764147211,13265.12846231,338.07831866999913,54084.512832960005 2025-11-26,08:53:33.000,330,11092244,-795,0,1764147212,13265.14193492999,337.99372910999955,54084.26828376001 2025-11-26,08:53:34.000,330,11092233,-795,0,1764147213,13265.14193492999,338.00782736999827,54084.31020648 2025-11-26,08:53:35.000,330,11092253,-795,0,1764147214,13265.08130813999,338.1135643200032,54084.60366552001 2025-11-26,08:53:36.000,330,11092252,-795,0,1764147215,13264.94658194,338.2122521400015,54084.45693600001 2025-11-26,08:53:37.000,330,11092299,-795,0,1764147216,13264.845537289999,338.24044865999895,54084.26129664 2025-11-26,08:53:38.000,330,11092259,-795,0,1764147217,13264.690602159993,338.1629082299987,54084.06565728 2025-11-26,08:53:39.000,330,11092228,-795,0,1764147218,13264.636711679988,338.05717128000106,54083.911940640006 2025-11-26,08:53:40.000,330,11092265,-795,0,1764147219,13264.629975369993,337.9161886799993,54083.63245584 2025-11-26,08:53:41.000,330,11092281,-795,0,1764147220,13264.508721789993,337.7188130400027,54083.34598392 2025-11-26,08:53:42.000,330,11092275,-795,0,1764147221,13264.515458100002,337.5566830500029,54083.5136748 2025-11-26,08:53:43.000,330,11092240,-795,0,1764147222,13264.522194409998,337.38750393000373,54083.77219824 2025-11-26,08:53:44.000,330,11092262,-795,0,1764147223,13264.528930719993,337.16898090000177,54083.625468720005 2025-11-26,08:53:45.000,330,11092247,-795,0,1764147224,13264.522194409998,336.9363596100011,54083.46476496 2025-11-26,08:53:46.000,330,11092263,-795,0,1764147225,13264.495249170002,336.6402961499989,54083.25515136 2025-11-26,08:53:47.000,330,11092267,-675,0,1764147226,13264.542403339998,336.3583309500027,54083.03855064 2025-11-26,08:53:48.000,330,11092269,-795,0,1764147227,13264.623239059998,336.0975131400046,54082.91278248 2025-11-26,08:53:49.000,330,11092282,-795,0,1764147228,13264.636711679988,335.8719409800033,54082.8149628 2025-11-26,08:53:50.000,330,11092233,-795,0,1764147229,13264.569348579993,335.8507935899979,54083.052524880004 2025-11-26,08:53:51.000,330,11092178,-795,0,1764147230,13264.380731899997,335.8366953299992,54082.58438784 2025-11-26,08:53:52.000,330,11092222,-795,0,1764147231,13264.501985479998,335.76620402999833,54082.7450916 2025-11-26,08:53:53.000,330,11092217,-795,0,1764147232,13264.528930719993,335.6181723000045,54082.59836208 2025-11-26,08:53:54.000,330,11092261,-795,0,1764147233,13264.495249170002,335.4419440499987,54082.40970984 2025-11-26,08:53:55.000,330,11092221,-795,0,1764147234,13264.427886069992,335.1670279800019,54082.20708336001 2025-11-26,08:53:56.000,330,11092260,-795,0,1764147235,13264.340314039997,335.0612910300042,54082.08830232001 2025-11-26,08:53:57.000,330,11092241,-795,0,1764147236,13264.192115220001,334.9767014700046,54082.01843112001 2025-11-26,08:53:58.000,330,11092258,-795,0,1764147237,13264.225796769992,334.8991610400044,54082.35381288001 2025-11-26,08:53:59.000,330,11092251,-795,0,1764147238,13264.13148843,334.77932583000074,54082.30490304001 2025-11-26,08:54:00.000,330,11092247,-795,0,1764147239,13263.90245388999,334.7370310500046,54082.19310912 2025-11-26,08:54:01.000,330,11092296,-795,0,1764147240,13263.397230639988,334.6665397500037,54081.5922168 2025-11-26,08:54:02.000,330,11092241,-795,0,1764147241,13263.329867539993,334.765227570002,54081.81580464 2025-11-26,08:54:03.000,330,11092185,-795,0,1764147242,13263.174932410002,334.5608027999988,54081.326706240005 2025-11-26,08:54:04.000,330,11092264,-795,0,1764147243,13263.134514550002,334.33523064000474,54081.52933272 2025-11-26,08:54:05.000,330,11092252,-795,0,1764147244,13263.073887760002,334.1096584800034,54081.52933272 2025-11-26,08:54:06.000,330,11092258,-795,0,1764147245,13262.932425250001,333.9334302300049,54081.63413952001 2025-11-26,08:54:07.000,330,11092292,-795,0,1764147246,13262.898743699996,333.7713002399978,54081.43151304 2025-11-26,08:54:08.000,330,11092146,-795,0,1764147247,13262.76401749999,333.6726124199995,54081.375616080004 2025-11-26,08:54:09.000,330,11092216,-795,0,1764147248,13262.54845558,333.6726124199995,54081.27080928001 2025-11-26,08:54:10.000,330,11092270,-795,0,1764147249,13262.42046568999,333.63031764000334,54081.08914416 2025-11-26,08:54:11.000,330,11092257,-795,0,1764147250,13262.157749599988,333.5598263400025,54080.42536776 2025-11-26,08:54:12.000,330,11092253,-795,0,1764147251,13262.016287090002,333.6585141600008,54080.50222608001 2025-11-26,08:54:13.000,330,11092250,-795,0,1764147252,13261.847879339992,333.6726124199995,54080.844594960006 2025-11-26,08:54:14.000,330,11092247,-795,0,1764147253,13261.54474538999,333.5880228599999,54080.725813920006 2025-11-26,08:54:15.000,330,11092273,-795,0,1764147254,13261.36286501999,333.38359809000394,54080.7537624 2025-11-26,08:54:16.000,330,11092214,-795,0,1764147255,13260.972159039993,333.22146810000413,54080.39741928 2025-11-26,08:54:17.000,330,11092242,-795,0,1764147256,13260.729651879992,333.03819071999897,54080.4044064 2025-11-26,08:54:18.000,330,11092238,-795,0,1764147257,13260.426517929991,332.9183555100026,54080.16684432001 2025-11-26,08:54:19.000,330,11092238,-795,0,1764147258,13260.23116494,332.7209798699987,54079.90133376 2025-11-26,08:54:20.000,330,11092261,-795,0,1764147259,13259.98192146999,332.62934117999976,54079.670758800006 2025-11-26,08:54:21.000,330,11092263,-795,0,1764147260,13259.658578590002,332.65753770000447,54079.64281032001 2025-11-26,08:54:22.000,330,11092254,-795,0,1764147261,13259.550797629992,332.7703237800015,54079.719668640006 2025-11-26,08:54:23.000,330,11092245,-795,0,1764147262,13259.456489290002,332.65048856999783,54079.67774592 2025-11-26,08:54:24.000,330,11092255,-795,0,1764147263,13259.267872609991,332.41786728000443,54079.51005504 2025-11-26,08:54:25.000,330,11092215,-795,0,1764147264,13259.04557437999,332.13590208000096,54079.24454448 2025-11-26,08:54:26.000,330,11092286,-795,0,1764147265,13258.85022139,331.92442817999836,54078.94409832 2025-11-26,08:54:27.000,330,11092259,-795,0,1764147266,13258.499933269988,331.8680351400035,54078.75544608001 2025-11-26,08:54:28.000,330,11092250,-795,0,1764147267,13258.129436219991,331.84688774999813,54078.61570368001 2025-11-26,08:54:29.000,330,11092278,-795,0,1764147268,13257.83303858,331.8186912300007,54078.88820136 2025-11-26,08:54:30.000,330,11092267,-795,0,1764147269,13257.509695699999,331.8398386199988,54078.77640744 2025-11-26,08:54:31.000,330,11092266,-795,0,1764147270,13257.085308169997,331.8680351400035,54078.427051440005 2025-11-26,08:54:32.000,330,11092260,-795,0,1764147271,13256.849537319991,332.03721426000266,54078.25237344001 2025-11-26,08:54:33.000,330,11092273,-795,0,1764147272,13256.519458129995,331.95262470000307,54077.83314624 2025-11-26,08:54:34.000,330,11092240,-795,0,1764147273,13256.337577759994,331.87508427000284,54077.63051976001 2025-11-26,08:54:35.000,330,11092258,-795,0,1764147274,13256.148961079998,331.6495121100015,54077.55366144 2025-11-26,08:54:36.000,330,11092267,-795,0,1764147275,13255.919926540002,331.49443125000107,54077.686416720004 2025-11-26,08:54:37.000,330,11092241,-795,0,1764147276,13255.650474139991,331.43098907999956,54077.469816000004 2025-11-26,08:54:38.000,330,11092250,-795,0,1764147277,13255.421439599995,331.4239399500002,54077.302125120004 2025-11-26,08:54:39.000,330,11092265,-795,0,1764147278,13255.239559229994,331.33230126000126,54077.30911224 2025-11-26,08:54:40.000,330,11092227,-795,0,1764147279,13254.956634209993,331.127876489998,54077.10648576001 2025-11-26,08:54:41.000,330,11092201,-795,0,1764147280,13254.552455609992,330.8811569399986,54076.3518768 2025-11-26,08:54:42.000,330,11092236,-795,0,1764147281,13254.161749629995,330.9164025900027,54076.28899272001 2025-11-26,08:54:43.000,330,11092259,-795,0,1764147282,13253.750834719998,330.9445991100001,54076.009507920004 2025-11-26,08:54:44.000,330,11092254,-795,0,1764147283,13253.265820399996,330.9657464999982,54076.10034048001 2025-11-26,08:54:45.000,330,11092246,-795,0,1764147284,13253.191720989991,330.9164025900027,54076.16322456 2025-11-26,08:54:46.000,330,11092295,-795,0,1764147285,13252.90879596999,331.0291886699997,54076.00252080001 2025-11-26,08:54:47.000,330,11092211,-795,0,1764147286,13252.565244159989,331.03623779999907,54075.674126160004 2025-11-26,08:54:48.000,330,11092196,-795,0,1764147287,13252.289055449997,331.0644343200038,54075.54137088 2025-11-26,08:54:49.000,330,11092266,-795,0,1764147288,13252.033075669991,330.97279563000484,54075.03131112 2025-11-26,08:54:50.000,330,11092258,-795,0,1764147289,13251.79056850999,330.86000955000054,54074.77278768 2025-11-26,08:54:51.000,330,11092232,-795,0,1764147290,13251.494170869999,330.5991917400024,54074.5352256 2025-11-26,08:54:52.000,330,11092273,-795,0,1764147291,13251.271872639998,330.36657045000175,54074.56317408001 2025-11-26,08:54:53.000,330,11092260,-795,0,1764147292,13251.069783339997,330.23263697999937,54074.52823848 2025-11-26,08:54:54.000,330,11092257,-795,0,1764147293,13250.712758909991,330.13394916000107,54074.31862488 2025-11-26,08:54:55.000,330,11092260,-795,0,1764147294,13250.227744589989,330.1903422000032,54073.8365136 2025-11-26,08:54:56.000,330,11092205,-795,0,1764147295,13249.816829679992,330.26788263000344,54073.23562128 2025-11-26,08:54:57.000,330,11092276,-795,0,1764147296,13249.513695729991,330.38066871000046,54073.12382736001 2025-11-26,08:54:58.000,330,11092185,-795,0,1764147297,13249.04889033999,330.3736195800011,54072.75351 2025-11-26,08:54:59.000,330,11092231,-795,0,1764147298,13248.799646869993,330.36657045000175,54072.963123600006 2025-11-26,08:55:00.000,330,11092251,-795,0,1764147299,13248.483040300001,330.2467352399981,54072.63472896 2025-11-26,08:55:01.000,330,11092237,-795,0,1764147300,13248.13275217999,329.894278740001,54072.173579040005 2025-11-26,08:55:02.000,330,11092284,-795,0,1764147301,13248.03170752999,329.6334609300029,54072.13864344 2025-11-26,08:55:03.000,330,11092243,-795,0,1764147302,13247.82961822999,329.36559398999816,54071.97793968001 2025-11-26,08:55:04.000,330,11092240,-795,0,1764147303,13247.607319999988,329.1470709600035,54071.35608600001 2025-11-26,08:55:05.000,330,11092249,-795,0,1764147304,13247.304186050002,329.04133400999854,54071.01371712 2025-11-26,08:55:06.000,330,11092257,-795,0,1764147305,13246.92021638,329.05543227000453,54070.72724520001 2025-11-26,08:55:07.000,330,11092222,-795,0,1764147306,13246.603609809994,328.9355970600009,54070.60147704 2025-11-26,08:55:08.000,330,11092288,-795,0,1764147307,13246.401520509993,328.85805663000065,54070.53160584 2025-11-26,08:55:09.000,330,11092259,-795,0,1764147308,13246.199431209992,328.67477925000276,54070.308018 2025-11-26,08:55:10.000,330,11092275,-795,0,1764147309,13245.970396669996,328.57609143000445,54069.93770064001 2025-11-26,08:55:11.000,330,11092267,-795,0,1764147310,13245.727889509995,328.3575684000025,54069.28789848 2025-11-26,08:55:12.000,330,11092240,-795,0,1764147311,13245.71441688999,328.3434701400038,54068.96649096 2025-11-26,08:55:13.000,330,11092198,-795,0,1764147312,13245.687471649995,328.3293718799978,54068.6660448 2025-11-26,08:55:14.000,330,11092230,-795,0,1764147313,13245.505591279994,328.6536318600047,54068.70796752 2025-11-26,08:55:15.000,330,11092239,-795,0,1764147314,13245.249611499989,329.10477618000004,54068.52630240001 2025-11-26,08:55:16.000,330,11092250,-795,0,1764147315,13245.007104340002,329.4219870300003,54068.1769464 2025-11-26,08:55:17.000,330,11092268,-795,0,1764147316,13244.798278729992,329.62641180000355,54067.90444872001 2025-11-26,08:55:18.000,330,11092263,-795,0,1764147317,13244.70397039,329.76034526999865,54067.83457752001 2025-11-26,08:55:19.000,330,11092216,-755,0,1764147318,13244.488408469995,329.654608320001,54067.380414720006 2025-11-26,08:55:20.000,330,11092237,-795,0,1764147319,13244.23242868999,329.46428181000374,54066.99612312001 2025-11-26,08:55:21.000,330,11092205,-795,0,1764147320,13243.996657839998,329.08362879000197,54066.44414064001 2025-11-26,08:55:22.000,330,11092266,-795,0,1764147321,13244.023603079993,329.0131374900011,54066.83541936 2025-11-26,08:55:23.000,330,11092264,-795,0,1764147322,13244.037075699998,328.8792040199987,54066.814458 2025-11-26,08:55:24.000,330,11092222,-795,0,1764147323,13244.057284629998,328.7875653299998,54066.72362544 2025-11-26,08:55:25.000,330,11092243,-795,0,1764147324,13243.976448909998,328.7170740299989,54066.6048444 2025-11-26,08:55:26.000,330,11092309,-795,0,1764147325,13243.680051269992,328.86510576,54066.290424 2025-11-26,08:55:27.000,330,11092242,-795,0,1764147326,13243.457753039991,329.0977270500007,54065.79433848001 2025-11-26,08:55:28.000,330,11092243,-795,0,1764147327,13243.25566373999,329.26690616999986,54065.3820984 2025-11-26,08:55:29.000,330,11092244,-795,0,1764147328,13243.21524587999,329.2105131299977,54065.396072640004 2025-11-26,08:55:30.000,330,11092264,-795,0,1764147329,13243.14114647,328.9778918400043,54065.49389232 2025-11-26,08:55:31.000,330,11092233,-795,0,1764147330,13243.07378336999,328.6677301200034,54064.97684544 2025-11-26,08:55:32.000,330,11092262,-795,0,1764147331,13243.23545480999,328.5196983900023,54065.08863936 2025-11-26,08:55:33.000,330,11092283,-795,0,1764147332,13243.349972079995,328.46330535000016,54065.01876816 2025-11-26,08:55:34.000,330,11092290,-795,0,1764147333,13243.370181009996,328.37871579000057,54064.66941216001 2025-11-26,08:55:35.000,330,11092247,-795,0,1764147334,13243.3634447,328.294126230001,54064.32005616 2025-11-26,08:55:36.000,330,11092188,-795,0,1764147335,13243.228718499995,328.18134015000396,54063.94973880001 2025-11-26,08:55:37.000,330,11092257,-795,0,1764147336,13243.19503694999,328.18134015000396,54064.26415920001 2025-11-26,08:55:38.000,330,11092237,-795,0,1764147337,13243.09399229999,328.3716666600012,54064.124416800005 2025-11-26,08:55:39.000,330,11092239,-795,0,1764147338,13242.952529789989,328.48445273999823,54063.9148032 2025-11-26,08:55:40.000,330,11092279,-795,0,1764147339,13242.716758939998,328.6183862100006,54063.62833128 2025-11-26,08:55:41.000,330,11092267,-795,0,1764147340,13242.514669639997,328.6677301200034,54063.25801392001 2025-11-26,08:55:42.000,330,11092244,-795,0,1764147341,13242.507933330002,328.71002489999955,54063.09032304001 2025-11-26,08:55:43.000,330,11092267,-795,0,1764147342,13242.541614879992,328.49150187000487,54062.950580640005 2025-11-26,08:55:44.000,330,11092236,-795,0,1764147343,13242.332789269996,328.1742910200046,54062.733979920005 2025-11-26,08:55:45.000,330,11092264,-795,0,1764147344,13242.22500831,327.8993749500005,54062.83878672 2025-11-26,08:55:46.000,330,11092222,-795,0,1764147345,13242.049864249995,327.70904844000324,54062.57327616 2025-11-26,08:55:47.000,330,11092254,-795,0,1764147346,13241.91513804999,327.57511497000087,54062.31475272 2025-11-26,08:55:48.000,330,11092249,-795,0,1764147347,13241.760202919999,327.6033114899983,54062.12610048001 2025-11-26,08:55:49.000,330,11092245,-795,0,1764147348,13241.719785059999,327.8006871300022,54062.02129368 2025-11-26,08:55:50.000,330,11092253,-795,0,1764147349,13241.551377309988,327.85708017000434,54061.574118 2025-11-26,08:55:51.000,330,11092220,-795,0,1764147350,13241.281924909992,327.78658887000347,54061.06405824 2025-11-26,08:55:52.000,330,11092231,-795,0,1764147351,13241.086571920001,327.82183452000027,54061.343543040006 2025-11-26,08:55:53.000,330,11092226,-795,0,1764147352,13240.94510941,327.74429409000004,54061.09200672 2025-11-26,08:55:54.000,330,11092265,-795,0,1764147353,13240.790174279995,327.8006871300022,54060.93130296001 2025-11-26,08:55:55.000,330,11092279,-795,0,1764147354,13240.709338559995,327.84298190999834,54060.68675376 2025-11-26,08:55:56.000,330,11092273,-795,0,1764147355,13240.61503021999,327.7372449600007,54060.19765536 2025-11-26,08:55:57.000,330,11092275,-795,0,1764147356,13240.567876049994,327.5680658400015,54059.764453920005 2025-11-26,08:55:58.000,330,11092250,-795,0,1764147357,13240.66218439,327.391837590003,54059.77842816001 2025-11-26,08:55:59.000,330,11092227,-795,0,1764147358,13240.65544807999,327.2720023799993,54059.58977592001 2025-11-26,08:56:00.000,330,11092233,-795,0,1764147359,13240.608293909994,327.1944619499991,54059.596763040005 2025-11-26,08:56:01.000,330,11092268,-795,0,1764147360,13240.520721879999,327.2931497700047,54059.1984972 2025-11-26,08:56:02.000,330,11092272,-795,0,1764147361,13240.55440342999,327.39888672000234,54059.128626 2025-11-26,08:56:03.000,330,11092265,-795,0,1764147362,13240.59482128999,327.3706902000049,54058.83516696 2025-11-26,08:56:04.000,330,11092258,-795,0,1764147363,13240.63523914999,327.34954280999955,54058.68145032001 2025-11-26,08:56:05.000,330,11092223,-795,0,1764147364,13240.628502839994,327.2931497700047,54058.325107200006 2025-11-26,08:56:06.000,330,11092250,-795,0,1764147365,13240.63523914999,327.173314560001,54058.23427464 2025-11-26,08:56:07.000,330,11092277,-795,0,1764147366,13240.61503021999,327.05347935000464,54058.429914 2025-11-26,08:56:08.000,330,11092267,-795,0,1764147367,13240.460095089999,326.8279071900033,54057.93382848001 2025-11-26,08:56:09.000,330,11092254,-795,0,1764147368,13240.332105199988,326.6869245900016,54057.90588 2025-11-26,08:56:10.000,330,11092221,-795,0,1764147369,13240.190642690002,326.6234824200001,54057.74517624001 2025-11-26,08:56:11.000,330,11092274,-795,0,1764147370,13240.042443869992,326.42610678000347,54057.36088464001 2025-11-26,08:56:12.000,330,11092257,-795,0,1764147371,13240.082861729992,326.23578026999894,54057.19319376001 2025-11-26,08:56:13.000,330,11092247,-795,0,1764147372,13240.244533169993,325.9467659400034,54057.01851576 2025-11-26,08:56:14.000,330,11092264,-795,0,1764147373,13240.244533169993,325.67889899999864,54056.864799120005 2025-11-26,08:56:15.000,330,11092243,-795,0,1764147374,13240.224324239993,325.49562162000075,54057.03947712 2025-11-26,08:56:16.000,330,11092264,-795,0,1764147375,13240.082861729992,325.3052951100035,54056.648198400006 2025-11-26,08:56:17.000,330,11092263,-795,0,1764147376,13239.981817079992,325.15021425000305,54056.58531432 2025-11-26,08:56:18.000,330,11092264,-795,0,1764147377,13239.692155749995,324.9810351300039,54056.38967496 2025-11-26,08:56:19.000,330,11092271,-795,0,1764147378,13239.382285489999,324.69202080000105,54055.96346064 2025-11-26,08:56:20.000,330,11092249,-795,0,1764147379,13239.274504529989,324.49464516000444,54055.99140912 2025-11-26,08:56:21.000,330,11092287,-795,0,1764147380,13238.836644379997,324.2549747400044,54055.20186456 2025-11-26,08:56:22.000,330,11092253,-795,0,1764147381,13238.883798549992,324.34661343000334,54055.44641376001 2025-11-26,08:56:23.000,330,11092235,-795,0,1764147382,13238.910743790002,324.2056308300016,54055.83070536001 2025-11-26,08:56:24.000,330,11092254,-795,0,1764147383,13238.836644379997,323.9800586700003,54055.66301448001 2025-11-26,08:56:25.000,330,11092234,-795,0,1764147384,13238.614346149996,323.96596041000157,54055.5302592 2025-11-26,08:56:26.000,330,11092219,-795,0,1764147385,13238.351630059995,323.97300954000093,54055.306671360006 2025-11-26,08:56:27.000,330,11092250,-795,0,1764147386,13238.048496109994,324.0082551899977,54055.20885168001 2025-11-26,08:56:28.000,330,11092279,-795,0,1764147387,13237.792516330002,324.0575991000005,54054.74770176001 2025-11-26,08:56:29.000,330,11092255,-795,0,1764147388,13237.684735369992,324.05054997000116,54054.6219336 2025-11-26,08:56:30.000,330,11092262,-795,0,1764147389,13237.576954409997,323.8954691100007,54054.51013968001 2025-11-26,08:56:31.000,330,11092244,-795,0,1764147390,13237.34118355999,323.6346513000026,54054.47520408 2025-11-26,08:56:32.000,330,11092264,-795,0,1764147391,13237.213193669995,323.43022652999935,54054.43328136 2025-11-26,08:56:33.000,330,11092280,-795,0,1764147392,13237.07846746999,323.18350697999995,54054.20270640001 2025-11-26,08:56:34.000,330,11092243,-795,0,1764147393,13236.99763174999,322.9297383000012,54054.0978996 2025-11-26,08:56:35.000,330,11092276,-795,0,1764147394,13236.815751379989,322.6125274500009,54053.9930928 2025-11-26,08:56:36.000,330,11092246,-795,0,1764147395,13236.707970419993,322.1754813900043,54053.60181408001 2025-11-26,08:56:37.000,330,11092256,-795,0,1764147396,13236.445254329992,321.73843533000036,54053.343290640005 2025-11-26,08:56:38.000,330,11092222,-795,0,1764147397,13236.196010859996,321.4071262200014,54053.245470960006 2025-11-26,08:56:39.000,330,11092256,-795,0,1764147398,13235.90634953,321.2238488400035,54053.45508456001 2025-11-26,08:56:40.000,330,11092209,-795,0,1764147399,13235.583006649998,321.0405714599983,54053.25245808 2025-11-26,08:56:41.000,330,11092265,-795,0,1764147400,13235.111464950001,321.160406670002,54052.81226952001 2025-11-26,08:56:42.000,330,11092263,-795,0,1764147401,13234.808331,321.59040359999926,54052.86816648 2025-11-26,08:56:43.000,330,11092280,-795,0,1764147402,13234.437833949989,321.80187750000186,54052.74938544 2025-11-26,08:56:44.000,330,11092270,-795,0,1764147403,13234.154908930002,322.0415479200019,54052.44893928001 2025-11-26,08:56:45.000,330,11092244,-795,0,1764147404,13233.831566050001,322.37990616000025,54052.490862 2025-11-26,08:56:46.000,330,11092285,-795,0,1764147405,13233.46106899999,322.67596962000243,54052.33015824001 2025-11-26,08:56:47.000,330,11092264,-795,0,1764147406,13233.191616599994,322.81695222000417,54052.43496504 2025-11-26,08:56:48.000,330,11092236,-795,0,1764147407,13233.090571949993,322.8662961299997,54052.351119599996 2025-11-26,08:56:49.000,330,11092239,-795,0,1764147408,13233.043417779998,322.8662961299997,54052.11355752001 2025-11-26,08:56:50.000,330,11092274,-795,0,1764147409,13233.002999919998,322.85219787000096,54052.12753176 2025-11-26,08:56:51.000,330,11092276,-795,0,1764147410,13232.881746339997,322.6689204900031,54051.84105984 2025-11-26,08:56:52.000,330,11092261,-795,0,1764147411,13232.787437999992,322.50679050000326,54051.568562160006 2025-11-26,08:56:53.000,330,11092270,-795,0,1764147412,13232.565139769991,322.18253052000364,54051.4078584 2025-11-26,08:56:54.000,330,11092231,-795,0,1764147413,13232.504512979991,321.75958271999843,54051.70131744 2025-11-26,08:56:55.000,330,11092273,-795,0,1764147414,13232.42367725999,321.37892970000394,54051.74324016 2025-11-26,08:56:56.000,330,11092227,-795,0,1764147415,13232.41020464,321.0476205899977,54051.53362656 2025-11-26,08:56:57.000,330,11092266,-795,0,1764147416,13232.24179688999,320.8431958200017,54051.17029632 2025-11-26,08:56:58.000,330,11092250,-795,0,1764147417,13232.134015929994,320.7445080000034,54050.86985016001 2025-11-26,08:56:59.000,330,11092272,-795,0,1764147418,13232.16769748,320.6599184400038,54051.044528160004 2025-11-26,08:57:00.000,330,11092284,-795,0,1764147419,13231.992553419994,320.7586062600021,54050.709146400004 2025-11-26,08:57:01.000,330,11092259,-795,0,1764147420,13231.702892089997,320.94188364,54050.23402224 2025-11-26,08:57:02.000,330,11092267,-795,0,1764147421,13231.689419469993,321.26614361999964,54050.83491456 2025-11-26,08:57:03.000,330,11092245,-795,0,1764147422,13231.669210539992,321.30843840000307,54050.78600472 2025-11-26,08:57:04.000,330,11092239,-795,0,1764147423,13231.662474229997,321.1745049300007,54050.660236560005 2025-11-26,08:57:05.000,330,11092240,-795,0,1764147424,13231.588374819992,320.8925397300045,54050.84190168001 2025-11-26,08:57:06.000,330,11092287,-795,0,1764147425,13231.453648620001,320.8784414699985,54050.8139532 2025-11-26,08:57:07.000,330,11092231,-795,0,1764147426,13231.197668839995,320.94188364,54050.611326720005 2025-11-26,08:57:08.000,330,11092239,-795,0,1764147427,13230.9686343,320.8925397300045,54050.26197072 2025-11-26,08:57:09.000,330,11092278,-795,0,1764147428,13230.705918209998,320.68811496000126,54050.34581616001 2025-11-26,08:57:10.000,330,11092270,-795,0,1764147429,13230.281530679997,320.5330341000008,54050.48555856001 2025-11-26,08:57:11.000,330,11092205,-795,0,1764147430,13229.735889569994,320.4061497599978,54050.07331848 2025-11-26,08:57:12.000,330,11092257,-795,0,1764147431,13229.513591339994,320.27926542000205,54050.13620256 2025-11-26,08:57:13.000,330,11092226,-795,0,1764147432,13229.331710969993,320.1876267300031,54049.989473040005 2025-11-26,08:57:14.000,330,11092292,-795,0,1764147433,13229.223930009997,320.0889389100048,54049.821782160005 2025-11-26,08:57:15.000,330,11092224,-795,0,1764147434,13229.156566910002,319.9973002199986,54049.52832312001 2025-11-26,08:57:16.000,330,11092271,-795,0,1764147435,13229.075731190002,319.8633667500035,54049.220889840006 2025-11-26,08:57:17.000,330,11092241,-795,0,1764147436,13229.055522260001,319.6448437200015,54049.151018640005 2025-11-26,08:57:18.000,330,11092293,-795,0,1764147437,13229.048785949992,319.47566460000235,54049.37460648 2025-11-26,08:57:19.000,330,11092257,-795,0,1764147438,13228.974686540001,319.41222243000084,54049.269799680005 2025-11-26,08:57:20.000,330,11092222,-795,0,1764147439,13228.846696649991,319.2994363500038,54049.00428912001 2025-11-26,08:57:21.000,330,11092245,-795,0,1764147440,13228.66481627999,319.1725520100008,54048.59204904001 2025-11-26,08:57:22.000,330,11092227,-795,0,1764147441,13228.46946329,319.24304331000167,54048.64095888001 2025-11-26,08:57:23.000,330,11092241,-795,0,1764147442,13228.200010889988,319.27828895999846,54048.16583472001 2025-11-26,08:57:24.000,330,11092228,-795,0,1764147443,13228.004657899997,319.3981241700021,54048.10993776 2025-11-26,08:57:25.000,330,11092277,-795,0,1764147444,13227.789095979992,319.4615663400036,54047.94923400001 2025-11-26,08:57:26.000,330,11092240,-795,0,1764147445,13227.40512630999,319.62369633000344,54048.04006656001 2025-11-26,08:57:27.000,330,11092227,-795,0,1764147446,13227.000947709988,319.9761528300005,54047.76756888 2025-11-26,08:57:28.000,330,11092181,-795,0,1764147447,13226.711286379992,320.244019769998,54047.58590376001 2025-11-26,08:57:29.000,330,11092193,-555,0,1764147448,13226.441833979996,320.4343462800025,54047.27847048001 2025-11-26,08:57:30.000,330,11092224,-795,0,1764147449,13226.280162539995,320.5964762700023,54047.23654776 2025-11-26,08:57:31.000,330,11092261,-795,0,1764147450,13226.15217265,320.7163114799987,54046.754436480005 2025-11-26,08:57:32.000,330,11092272,-795,0,1764147451,13226.280162539995,320.65286931000446,54046.79635920001 2025-11-26,08:57:33.000,330,11092268,-795,0,1764147452,13226.381207189996,320.42729715000314,54046.873217520006 2025-11-26,08:57:34.000,330,11092260,-795,0,1764147453,13226.462042909996,320.22992150999926,54047.075844 2025-11-26,08:57:35.000,330,11092272,-795,0,1764147454,13226.24648098999,320.0536932600007,54046.97802432 2025-11-26,08:57:36.000,330,11092199,-795,0,1764147455,13225.896192869994,319.83517022999877,54046.60770696001 2025-11-26,08:57:37.000,330,11092252,-795,0,1764147456,13225.626740469997,319.63779459000216,54046.61469408 2025-11-26,08:57:38.000,330,11092188,-795,0,1764147457,13225.370760689992,319.4968119900004,54046.35617064 2025-11-26,08:57:39.000,330,11092243,-795,0,1764147458,13225.020472569995,319.80697371000133,54046.02777600001 2025-11-26,08:57:40.000,330,11092260,-795,0,1764147459,13224.562403489988,320.29336368000077,54045.797201040004 2025-11-26,08:57:41.000,330,11092235,-795,0,1764147460,13224.138015960001,320.70926234999934,54045.61553592 2025-11-26,08:57:42.000,330,11092289,-795,0,1764147461,13223.989817139991,320.8643432099998,54045.853098 2025-11-26,08:57:43.000,330,11092261,-795,0,1764147462,13224.05718024,320.8149993000043,54045.81117528001 2025-11-26,08:57:44.000,330,11092210,-795,0,1764147463,13224.212115369992,320.58942714000295,54045.61553592 2025-11-26,08:57:45.000,330,11092213,-795,0,1764147464,13224.346841569997,320.39910062999843,54045.51771624 2025-11-26,08:57:46.000,330,11092223,-795,0,1764147465,13224.279478470002,320.42729715000314,54045.32207688 2025-11-26,08:57:47.000,330,11092232,-795,0,1764147466,13224.178433820001,320.9066379900032,54044.93079816001 2025-11-26,08:57:48.000,330,11092237,-795,0,1764147467,13224.259269540002,321.39302796000266,54045.04957920001 2025-11-26,08:57:49.000,330,11092272,-795,0,1764147468,13224.131279649991,321.5199122999984,54045.23124432 2025-11-26,08:57:50.000,330,11092286,-795,0,1764147469,13223.85509094,321.66089490000013,54045.329064 2025-11-26,08:57:51.000,330,11092251,-795,0,1764147470,13223.430703409998,321.604501859998,54045.0146436 2025-11-26,08:57:52.000,330,11092246,-795,0,1764147471,13223.504802819989,321.4705683900029,54045.05656632 2025-11-26,08:57:53.000,330,11092223,-795,0,1764147472,13223.457648649994,321.3225366600018,54044.86791408 2025-11-26,08:57:54.000,330,11092255,-795,0,1764147473,13223.444176029989,321.24499623000156,54044.97272088001 2025-11-26,08:57:55.000,330,11092289,-795,0,1764147474,13223.370076619998,321.0899153700011,54044.525545200006 2025-11-26,08:57:56.000,330,11092264,-795,0,1764147475,13223.114096839992,321.0123749400009,54044.27400888 2025-11-26,08:57:57.000,330,11092250,-795,0,1764147476,13222.790753959991,321.0546697200043,54044.406764160005 2025-11-26,08:57:58.000,330,11092244,-795,0,1764147477,13222.53477418,321.1745049300007,54044.39278992 2025-11-26,08:57:59.000,330,11092270,-795,0,1764147478,13222.157540819993,321.5340105600044,54044.0364468 2025-11-26,08:58:00.000,330,11092160,-795,0,1764147479,13221.867879489997,321.8159757600006,54043.94561424001 2025-11-26,08:58:01.000,330,11092254,-795,0,1764147480,13221.571481849991,321.8794179300021,54043.736000640005 2025-11-26,08:58:02.000,330,11092271,-795,0,1764147481,13221.41654672,322.00630226999783,54043.72901352001 2025-11-26,08:58:03.000,330,11092228,-795,0,1764147482,13221.27508421,322.04859705000126,54043.26087648 2025-11-26,08:58:04.000,330,11092294,-795,0,1764147483,13221.22793003999,322.1543339999989,54043.28882496 2025-11-26,08:58:05.000,330,11092256,-795,0,1764147484,13221.19424849,322.1613831299983,54043.46350296001 2025-11-26,08:58:06.000,330,11092265,-795,0,1764147485,13220.998895499994,322.06269531,54043.407606 2025-11-26,08:58:07.000,330,11092310,-795,0,1764147486,13220.722706790002,321.9640074900017,54043.0931856 2025-11-26,08:58:08.000,330,11092189,-795,0,1764147487,13220.513881179992,321.8935161900008,54043.00235304 2025-11-26,08:58:09.000,330,11092266,-795,0,1764147488,13220.473463319991,321.8159757600006,54042.827675040004 2025-11-26,08:58:10.000,330,11092245,-795,0,1764147489,13220.37915498,321.7525335899991,54042.562164480005 2025-11-26,08:58:11.000,330,11092271,-795,0,1764147490,13220.11643889,321.5692562100012,54041.37435408 2025-11-26,08:58:12.000,330,11092262,-795,0,1764147491,13220.23769247,321.8935161900008,54041.8704396 2025-11-26,08:58:13.000,330,11092270,-795,0,1764147492,13220.264637709995,322.0908918300047,54042.128963040006 2025-11-26,08:58:14.000,330,11092319,-795,0,1764147493,13220.0558121,322.2107270400011,54041.93332368001 2025-11-26,08:58:15.000,330,11092281,-795,0,1764147494,13219.813304939998,322.3094148599994,54041.75165856 2025-11-26,08:58:16.000,330,11092220,-795,0,1764147495,13219.557325159993,322.37990616000025,54041.52807072001 2025-11-26,08:58:17.000,330,11092262,-795,0,1764147496,13219.348499549997,322.5138396300026,54041.136792 2025-11-26,08:58:18.000,330,11092196,-795,0,1764147497,13219.227245969996,322.6618713600037,54040.84333296 2025-11-26,08:58:19.000,330,11092250,-795,0,1764147498,13219.233982279991,322.8592470000003,54040.52192544001 2025-11-26,08:58:20.000,330,11092273,-795,0,1764147499,13219.07904715,323.091868290001,54040.3682088 2025-11-26,08:58:21.000,330,11092314,-795,0,1764147500,13218.634450689999,323.38088262000383,54040.06077552001 2025-11-26,08:58:22.000,330,11092259,-795,0,1764147501,13218.492988179998,323.80383042000176,54040.333273200005 2025-11-26,08:58:23.000,330,11092297,-795,0,1764147502,13218.129227439997,324.1633360499982,54040.23545352001 2025-11-26,08:58:24.000,330,11092220,-795,0,1764147503,13217.846302419995,324.4875960299978,54040.116672480006 2025-11-26,08:58:25.000,330,11092245,-795,0,1764147504,13217.61726788,324.7625121000019,54039.93500736 2025-11-26,08:58:26.000,330,11092328,-795,0,1764147505,13217.603795259995,324.8823473099983,54039.51578016001 2025-11-26,08:58:27.000,330,11092294,-795,0,1764147506,13217.886720279996,324.8964455700043,54039.376037760005 2025-11-26,08:58:28.000,330,11092265,-795,0,1764147507,13217.98102862,324.7977577499987,54039.41097336 2025-11-26,08:58:29.000,330,11092275,-795,0,1764147508,13218.055128029991,324.6638242800036,54039.75334224001 2025-11-26,08:58:30.000,330,11092269,-795,0,1764147509,13217.967555999996,324.4875960299978,54039.55770288001 2025-11-26,08:58:31.000,330,11092243,-795,0,1764147510,13217.79241193999,324.2056308300016,54039.01270752001 2025-11-26,08:58:32.000,330,11092238,-795,0,1764147511,13217.94061076,324.0575991000005,54039.17341128 2025-11-26,08:58:33.000,330,11092221,-795,0,1764147512,13217.974292309991,323.98710779999965,54039.01270752001 2025-11-26,08:58:34.000,330,11092267,-795,0,1764147513,13217.987764929996,324.0223534500037,54038.63540304 2025-11-26,08:58:35.000,330,11092275,-795,0,1764147514,13217.933874449991,324.1280904000014,54038.47469928 2025-11-26,08:58:36.000,330,11092260,-795,0,1764147515,13217.73178514999,324.1915325700029,54038.13931752 2025-11-26,08:58:37.000,330,11092259,-795,0,1764147516,13217.644213119995,324.2690730000031,54038.38386672001 2025-11-26,08:58:38.000,330,11092257,-795,0,1764147517,13217.61053156999,324.26202387000376,54038.31399552001 2025-11-26,08:58:39.000,330,11092275,-795,0,1764147518,13217.61053156999,324.19858170000225,54038.13931752 2025-11-26,08:58:40.000,330,11092192,-795,0,1764147519,13217.57685002,324.1280904000014,54037.56637368 2025-11-26,08:58:41.000,330,11092254,-795,0,1764147520,13217.50948691999,323.92366562999814,54037.293876 2025-11-26,08:58:42.000,330,11092224,-795,0,1764147521,13217.583586329994,324.07169735999923,54036.92355864001 2025-11-26,08:58:43.000,330,11092274,-795,0,1764147522,13217.347815479989,324.42415386000357,54036.6999708 2025-11-26,08:58:44.000,330,11092244,-795,0,1764147523,13217.044681530002,324.90349470000365,54036.70695792001 2025-11-26,08:58:45.000,330,11092227,-795,0,1764147524,13216.606821379995,325.2700494599994,54036.83272608001 2025-11-26,08:58:46.000,330,11092251,-795,0,1764147525,13216.209379089989,325.5379164000042,54036.546254160006 2025-11-26,08:58:47.000,330,11092263,-795,0,1764147526,13215.879299899992,325.5167690099988,54036.20388528001 2025-11-26,08:58:48.000,330,11092181,-795,0,1764147527,13215.724364770002,325.354639019999,54036.0012588 2025-11-26,08:58:49.000,330,11092277,-795,0,1764147528,13215.576165949991,325.1290668599977,54035.77068384 2025-11-26,08:58:50.000,330,11092231,-795,0,1764147529,13215.37407664999,324.8823473099983,54035.11389456 2025-11-26,08:58:51.000,330,11092287,-795,0,1764147530,13215.25955938,324.7131681899991,54034.61780904 2025-11-26,08:58:52.000,330,11092273,-795,0,1764147531,13215.27303199999,324.8611999200002,54034.799474160005 2025-11-26,08:58:53.000,330,11092259,-795,0,1764147532,13215.1383058,325.2066072899979,54034.729602960004 2025-11-26,08:58:54.000,330,11092255,-795,0,1764147533,13215.1383058,325.685948129998,54034.68768024 2025-11-26,08:58:55.000,330,11092260,-795,0,1764147534,13215.003579599994,325.8833237700019,54034.499028 2025-11-26,08:58:56.000,330,11092204,-795,0,1764147535,13214.835171849998,325.8762746400025,54034.26146592 2025-11-26,08:58:57.000,330,11092293,-795,0,1764147536,13214.585928380002,325.74234117000015,54033.961019760005 2025-11-26,08:58:58.000,330,11092261,-795,0,1764147537,13214.34342122,325.6154568300044,54033.40205016001 2025-11-26,08:58:59.000,330,11092261,-795,0,1764147538,13214.13459560999,325.4885724900014,54033.30423048 2025-11-26,08:59:00.000,330,11092237,-795,0,1764147539,13213.642844979993,325.4533268400046,54032.954874480005 2025-11-26,08:59:01.000,330,11092243,-795,0,1764147540,13213.366656270002,325.5520146600029,54032.81513208 2025-11-26,08:59:02.000,330,11092280,-795,0,1764147541,13213.440755679992,325.8762746400025,54032.84308056 2025-11-26,08:59:03.000,330,11092240,-795,0,1764147542,13213.272347929997,325.93266768000467,54032.752248 2025-11-26,08:59:04.000,330,11092264,-795,0,1764147543,13212.969213979995,325.8621763800038,54032.451801840005 2025-11-26,08:59:05.000,330,11092273,-795,0,1764147544,13212.67955265,325.6295550900031,54032.13039432 2025-11-26,08:59:06.000,330,11092261,-795,0,1764147545,13212.457254419998,325.43217944999924,54031.4246952 2025-11-26,08:59:07.000,330,11092268,-795,0,1764147546,13212.342737149993,325.2277546800033,54031.15219752001 2025-11-26,08:59:08.000,330,11092272,-795,0,1764147547,13212.369682389988,325.19955815999856,54031.229055840005 2025-11-26,08:59:09.000,330,11092264,-795,0,1764147548,13212.356209769998,325.0444772999981,54031.16617176 2025-11-26,08:59:10.000,330,11092270,-795,0,1764147549,13212.234956189997,324.8682490499996,54030.844764240006 2025-11-26,08:59:11.000,330,11092247,-795,0,1764147550,13211.83751389999,324.7202173199985,54030.08316816 2025-11-26,08:59:12.000,330,11092209,-795,0,1764147551,13211.386181129994,325.1572633800024,54030.153039360004 2025-11-26,08:59:13.000,330,11092234,-795,0,1764147552,13210.840540019992,325.685948129998,54029.85958032001 2025-11-26,08:59:14.000,330,11092234,-795,0,1764147553,13210.33531676999,326.10184680000384,54029.44035312 2025-11-26,08:59:15.000,330,11092252,-795,0,1764147554,13209.937874479998,326.24987852999766,54029.18182968 2025-11-26,08:59:16.000,330,11092261,-795,0,1764147555,13209.520223259991,326.44725417000154,54029.146894080004 2025-11-26,08:59:17.000,330,11092255,-795,0,1764147556,13209.250770859995,326.3203698299985,54028.979203200004 2025-11-26,08:59:18.000,330,11092227,-795,0,1764147557,13209.06215418,326.1088959300032,54029.0141388 2025-11-26,08:59:19.000,330,11092265,-795,0,1764147558,13208.806174399993,325.84102898999845,54028.82548656001 2025-11-26,08:59:20.000,330,11092222,-795,0,1764147559,13208.577139859997,325.6507024800012,54028.48311768 2025-11-26,08:59:21.000,330,11092287,-795,0,1764147560,13208.213379119996,325.39693380000244,54027.44203680001 2025-11-26,08:59:22.000,330,11092255,-795,0,1764147561,13208.19990649999,325.49562162000075,54027.66562464 2025-11-26,08:59:23.000,330,11092275,-795,0,1764147562,13208.011289819995,325.44627770999796,54027.43504968001 2025-11-26,08:59:24.000,330,11092264,-795,0,1764147563,13207.98434458,325.41103206000116,54027.588766320005 2025-11-26,08:59:25.000,330,11092276,-795,0,1764147564,13207.88329993,325.18545989999984,54027.21146184 2025-11-26,08:59:26.000,330,11092222,-795,0,1764147565,13207.82267314,324.9810351300039,54027.0228096 2025-11-26,08:59:27.000,330,11092309,-795,0,1764147566,13207.829409449994,324.8330034000028,54026.83415736 2025-11-26,08:59:28.000,330,11092225,-795,0,1764147567,13207.748573729994,324.7343155800045,54026.56165968 2025-11-26,08:59:29.000,330,11092237,-795,0,1764147568,13207.640792769998,324.5157925500025,54026.10050976001 2025-11-26,08:59:30.000,330,11092220,-795,0,1764147569,13207.290504650002,324.3748099500008,54025.63237272 2025-11-26,08:59:31.000,330,11092258,-795,0,1764147570,13207.175987379997,324.3113677799993,54025.310965200006 2025-11-26,08:59:32.000,330,11092254,-795,0,1764147571,13207.250086790002,324.19858170000225,54025.75814088001 2025-11-26,08:59:33.000,330,11092245,-795,0,1764147572,13207.330922510002,323.9166164999988,54025.793076480004 2025-11-26,08:59:34.000,330,11092257,-795,0,1764147573,13207.371340370002,323.66284782,54025.71621816001 2025-11-26,08:59:35.000,330,11092222,-795,0,1764147574,13207.452176090002,323.49366870000085,54025.52057880001 2025-11-26,08:59:36.000,330,11092199,-795,0,1764147575,13207.411758230002,323.43022652999935,54025.22711976 2025-11-26,08:59:37.000,330,11092227,-795,0,1764147576,13207.142305829992,323.7615356399983,54024.975583440006 2025-11-26,08:59:38.000,330,11092250,-795,0,1764147577,13206.69770936999,324.2408764799984,54024.61225320001 2025-11-26,08:59:39.000,330,11092246,-795,0,1764147578,13206.286794459993,324.4382521200023,54024.40962672 2025-11-26,08:59:40.000,330,11092293,-795,0,1764147579,13205.970187890001,324.8118560100047,54024.48648504 2025-11-26,08:59:41.000,330,11092252,-795,0,1764147580,13205.60642715,324.9316912200011,54023.850657120005 2025-11-26,08:59:42.000,330,11092328,-795,0,1764147581,13205.862406929991,325.1572633800024,54024.26988432 2025-11-26,08:59:43.000,330,11092261,-795,0,1764147582,13205.997133129997,324.9316912200011,54024.27687144001 2025-11-26,08:59:44.000,330,11092196,-795,0,1764147583,13206.064496229992,324.67087341000297,54024.17905176001 2025-11-26,08:59:45.000,330,11092233,-795,0,1764147584,13206.044287299992,324.3113677799993,54023.9834124 2025-11-26,08:59:46.000,330,11092274,-795,0,1764147585,13205.875879549996,324.13513953000074,54023.564185200004 2025-11-26,08:59:47.000,330,11092274,-795,0,1764147586,13205.37739260999,324.34661343000334,54023.18688072 2025-11-26,08:59:48.000,330,11092245,-795,0,1764147587,13204.919323529997,324.54398906999995,54023.15194512001 2025-11-26,08:59:49.000,330,11092226,-795,0,1764147588,13204.683552679991,324.6003821100021,54023.4244428 2025-11-26,08:59:50.000,330,11092270,-795,0,1764147589,13204.414100279995,324.5862838500034,54023.30566176 2025-11-26,08:59:51.000,330,11092248,-795,0,1764147590,13204.25916514999,324.3889082099995,54022.83752472001 2025-11-26,08:59:52.000,330,11092234,-795,0,1764147591,13204.562299099991,324.1633360499982,54023.012202720005 2025-11-26,08:59:53.000,330,11092206,-795,0,1764147592,13204.777861019997,323.7333391200009,54022.9004088 2025-11-26,08:59:54.000,330,11092284,-795,0,1764147593,13204.892378290002,323.44432478999806,54022.59996264001 2025-11-26,08:59:55.000,330,11092241,-795,0,1764147594,13204.899114599997,323.1412122000038,54022.509130080005 2025-11-26,08:59:56.000,330,11092250,-795,0,1764147595,13204.676816369996,322.9438365599999,54022.271568000004 2025-11-26,08:59:57.000,330,11092288,-795,0,1764147596,13204.272637769995,323.0284261199995,54022.42528464 2025-11-26,08:59:58.000,330,11092256,-795,0,1764147597,13203.929085959993,323.34563696999976,54022.27855512 2025-11-26,08:59:59.000,330,11092244,-795,0,1764147598,13203.524907359992,323.49366870000085,54022.11086424 2025-11-26,09:00:00.000,330,11092253,-795,0,1764147599,13203.06010196999,323.6064547799979,54021.89426352 2025-11-26,09:00:01.000,330,11092216,-795,0,1764147600,13202.406679899992,323.5218652199983,54021.2933712 2025-11-26,09:00:02.000,330,11092252,-795,0,1764147601,13202.143963809991,323.26809653999953,54021.06279624001 2025-11-26,09:00:03.000,330,11092278,-795,0,1764147602,13201.84082985999,323.16235959000187,54020.86016976 2025-11-26,09:00:04.000,330,11092256,-795,0,1764147603,13201.564641149998,323.4866195700015,54020.9090796 2025-11-26,09:00:05.000,330,11092288,-795,0,1764147604,13201.564641149998,323.8461251999979,54021.09074472001 2025-11-26,09:00:06.000,330,11092271,-795,0,1764147605,13201.726312589999,323.90251824000006,54020.99292504001 2025-11-26,09:00:07.000,330,11092240,-795,0,1764147606,13201.78693938,323.9095673699994,54020.65055616 2025-11-26,09:00:08.000,330,11092145,-795,0,1764147607,13201.773466759994,324.0435008400018,54020.594659200004 2025-11-26,09:00:09.000,330,11092272,-795,0,1764147608,13201.389497089993,324.2902203900012,54020.44094256001 2025-11-26,09:00:10.000,330,11092251,-795,0,1764147609,13200.80343811999,324.62857862999954,54019.98677976001 2025-11-26,09:00:11.000,330,11092265,-795,0,1764147610,13200.035498780002,324.5862838500034,54019.0924284 2025-11-26,09:00:12.000,330,11092295,-795,0,1764147611,13200.136543430002,324.7343155800045,54019.51864272 2025-11-26,09:00:13.000,330,11092264,-795,0,1764147612,13200.150016049993,324.5016942900038,54019.84703736001 2025-11-26,09:00:14.000,330,11092281,-795,0,1764147613,13200.278005939988,324.2408764799984,54019.7562048 2025-11-26,09:00:15.000,330,11092290,-795,0,1764147614,13200.533985719994,324.05054997000116,54019.70030784001 2025-11-26,09:00:16.000,330,11092212,-795,0,1764147615,13200.72260239999,323.93776389000413,54019.44877152 2025-11-26,09:00:17.000,330,11092243,-795,0,1764147616,13200.97184587,323.7826830300037,54019.5465912 2025-11-26,09:00:18.000,330,11092209,-795,0,1764147617,13201.146989929992,323.6839952099981,54019.28806776 2025-11-26,09:00:19.000,330,11092271,-795,0,1764147618,13201.113308380001,323.7826830300037,54019.24614504001 2025-11-26,09:00:20.000,330,11092246,-795,0,1764147619,13201.072890520001,324.2408764799984,54019.274093520005 2025-11-26,09:00:21.000,330,11092257,-795,0,1764147620,13200.816910739995,324.44530125000165,54019.21120944 2025-11-26,09:00:22.000,330,11092266,-795,0,1764147621,13200.776492879995,324.79070861999935,54019.59550104 2025-11-26,09:00:23.000,330,11092287,-795,0,1764147622,13200.385786899998,325.34758988999965,54019.66537224 2025-11-26,09:00:24.000,330,11092180,-795,0,1764147623,13199.887299959992,326.15119070999936,54019.51864272 2025-11-26,09:00:25.000,330,11092279,-795,0,1764147624,13199.30124098999,326.6657772000035,54019.371913200004 2025-11-26,09:00:26.000,330,11092269,-795,0,1764147625,13198.849908219992,326.6798754600022,54018.80595648 2025-11-26,09:00:27.000,330,11092285,-795,0,1764147626,13198.627609989991,326.4331559100028,54018.74307240001 2025-11-26,09:00:28.000,330,11092289,-795,0,1764147627,13198.600664749996,326.27807505000237,54018.72909816 2025-11-26,09:00:29.000,330,11092252,-795,0,1764147628,13198.769072499992,326.0947976700045,54019.001595839996 2025-11-26,09:00:30.000,330,11092257,-795,0,1764147629,13198.930743939993,325.5308672700048,54018.9177504 2025-11-26,09:00:31.000,330,11092237,-795,0,1764147630,13198.910535009993,324.8823473099983,54018.4635876 2025-11-26,09:00:32.000,330,11092246,-795,0,1764147631,13198.957689180002,324.6638242800036,54018.722111040006 2025-11-26,09:00:33.000,330,11092221,-795,0,1764147632,13198.903798699997,324.60743124000146,54018.64525272001 2025-11-26,09:00:34.000,330,11092273,-795,0,1764147633,13198.600664749996,325.0938212100009,54018.27493536 2025-11-26,09:00:35.000,330,11092222,-795,0,1764147634,13198.337948659995,325.72119378000207,54018.198077040004 2025-11-26,09:00:36.000,330,11092267,-795,0,1764147635,13197.825989099998,326.26397679000365,54017.8696824 2025-11-26,09:00:37.000,330,11092245,-795,0,1764147636,13197.502646219997,326.72921936999774,54018.24698688 2025-11-26,09:00:38.000,330,11092246,-795,0,1764147637,13197.14562178999,326.9759389200044,54017.97448920001 2025-11-26,09:00:39.000,330,11092246,-795,0,1764147638,13196.96374141999,327.0111845700012,54017.94654072 2025-11-26,09:00:40.000,330,11092244,-795,0,1764147639,13196.788597359999,326.91954588000226,54017.66705592001 2025-11-26,09:00:41.000,330,11092282,-795,0,1764147640,13196.546090199998,326.7221702399984,54016.91943408001 2025-11-26,09:00:42.000,330,11092233,-795,0,1764147641,13196.465254479997,326.5670893799979,54016.807640160005 2025-11-26,09:00:43.000,330,11092257,-795,0,1764147642,13196.229483629992,326.42610678000347,54016.47924552 2025-11-26,09:00:44.000,330,11092264,-795,0,1764147643,13195.89266813,326.475450689999,54016.29059328 2025-11-26,09:00:45.000,330,11092256,-795,0,1764147644,13195.64342465999,326.75741589000245,54016.45828416 2025-11-26,09:00:46.000,330,11092272,-795,0,1764147645,13195.178619270002,327.13101978000486,54016.06001832001 2025-11-26,09:00:47.000,330,11092255,-795,0,1764147646,13194.909166869991,327.37773933000426,54015.68970096 2025-11-26,09:00:48.000,330,11092203,-795,0,1764147647,13194.77444067,327.3424936800002,54015.55694568001 2025-11-26,09:00:49.000,330,11092262,-795,0,1764147648,13194.71381388,326.9477423999997,54015.29143512001 2025-11-26,09:00:50.000,330,11092268,-795,0,1764147649,13194.53193351,326.13709245000064,54014.82329808 2025-11-26,09:00:51.000,330,11092262,-795,0,1764147650,13194.060391810002,325.39693380000244,54014.1315732 2025-11-26,09:00:52.000,330,11092259,-795,0,1764147651,13193.62926796999,325.31234424000286,54013.99881792001 2025-11-26,09:00:53.000,330,11092261,-795,0,1764147652,13193.238561989994,325.79168508000294,54014.22939288 2025-11-26,09:00:54.000,330,11092223,-795,0,1764147653,13192.820910770002,326.29922244000045,54013.9918308 2025-11-26,09:00:55.000,330,11092264,-795,0,1764147654,13192.564930989996,326.4402050400022,54013.66343616001 2025-11-26,09:00:56.000,330,11092240,-795,0,1764147655,13192.21464287,326.3556154800026,54013.25818320001 2025-11-26,09:00:57.000,330,11092238,-795,0,1764147656,13191.837409509993,326.36266461000196,54013.167350640004 2025-11-26,09:00:58.000,330,11092240,-795,0,1764147657,13191.776782719993,326.3908611299994,54012.838956 2025-11-26,09:00:59.000,330,11092251,-795,0,1764147658,13191.884563679989,326.03840463000233,54012.82498176001 2025-11-26,09:01:00.000,330,11092252,-795,0,1764147659,13191.743101169988,325.69299726000463,54012.783059040004 2025-11-26,09:01:01.000,330,11092243,-795,0,1764147660,13191.345658879996,325.46037597000395,54012.447677280004 2025-11-26,09:01:02.000,330,11092234,-795,0,1764147661,13191.002107069995,325.4533268400046,54012.74812344 2025-11-26,09:01:03.000,330,11092276,-795,0,1764147662,13190.91453504,325.1361159900043,54012.79004616 2025-11-26,09:01:04.000,330,11092200,-795,0,1764147663,13190.746127289989,324.8330034000028,54012.615368160004 2025-11-26,09:01:05.000,330,11092241,-795,0,1764147664,13190.618137399993,324.6003821100021,54012.41274168 2025-11-26,09:01:06.000,330,11092225,-795,0,1764147665,13190.254376659992,324.65677515000425,54011.90966904 2025-11-26,09:01:07.000,330,11092234,-795,0,1764147666,13189.93777009,324.9246420900017,54011.322750960004 2025-11-26,09:01:08.000,330,11092233,-795,0,1764147667,13189.984924259996,324.9316912200011,54011.33672520001 2025-11-26,09:01:09.000,330,11092209,-795,0,1764147668,13190.079232600001,324.59333298000274,54011.441532000004 2025-11-26,09:01:10.000,330,11092271,-795,0,1764147669,13190.085968909996,324.2197290900003,54011.14807296001 2025-11-26,09:01:11.000,330,11092264,-795,0,1764147670,13189.984924259996,323.7192408600022,54010.456348080006 2025-11-26,09:01:12.000,330,11092240,-795,0,1764147671,13190.052287359991,323.6346513000026,54010.58211624 2025-11-26,09:01:13.000,330,11092270,-795,0,1764147672,13189.681790309995,323.3738334900045,54010.218786000005 2025-11-26,09:01:14.000,330,11092201,-795,0,1764147673,13189.028368239997,323.2751456699989,54009.82750728001 2025-11-26,09:01:15.000,330,11092254,-795,0,1764147674,13188.294110449999,323.66284782,54009.30347328001 2025-11-26,09:01:16.000,330,11092284,-795,0,1764147675,13187.593534209991,324.36071169000206,54008.96809152001 2025-11-26,09:01:17.000,330,11092218,-795,0,1764147676,13187.19609192,324.9457894799998,54009.25456344001 2025-11-26,09:01:18.000,330,11092264,-795,0,1764147677,13186.785177010002,325.10087034000026,54009.36635736 2025-11-26,09:01:19.000,330,11092214,-795,0,1764147678,13186.30016269,325.1290668599977,54009.261550560004 2025-11-26,09:01:20.000,330,11092234,-795,0,1764147679,13185.90945670999,325.1290668599977,54009.212640720005 2025-11-26,09:01:21.000,330,11092248,-795,0,1764147680,13185.363815600002,325.114968599999,54008.709568080005 2025-11-26,09:01:22.000,330,11092221,-795,0,1764147681,13185.006791169995,325.06562469000346,54008.36719920001 2025-11-26,09:01:23.000,330,11092218,-795,0,1764147682,13184.602612569994,324.910543830003,54008.255405280004 2025-11-26,09:01:24.000,330,11092260,-795,0,1764147683,13184.211906589997,324.64267688999826,54008.01085608001 2025-11-26,09:01:25.000,330,11092285,-795,0,1764147684,13183.928981569996,324.3325151700046,54007.96893336 2025-11-26,09:01:26.000,330,11092235,-795,0,1764147685,13183.84140954,324.0928447500046,54007.72438416001 2025-11-26,09:01:27.000,330,11092244,-795,0,1764147686,13183.868354779996,323.9166164999988,54007.3540668 2025-11-26,09:01:28.000,330,11092260,-795,0,1764147687,13183.85488215999,323.92366562999814,54006.88592976001 2025-11-26,09:01:29.000,330,11092217,-795,0,1764147688,13183.935717879991,323.994156929999,54006.934839600006 2025-11-26,09:01:30.000,330,11092280,-795,0,1764147689,13183.868354779996,323.8743217200026,54006.59247072001 2025-11-26,09:01:31.000,330,11092245,-795,0,1764147690,13183.49112141999,323.54301261000364,54005.76799056 2025-11-26,09:01:32.000,330,11092274,-795,0,1764147691,13182.999370789992,323.28219479999825,54005.80292616001 2025-11-26,09:01:33.000,330,11092230,-795,0,1764147692,13182.58171957,323.03547524999885,54005.94965568001 2025-11-26,09:01:34.000,330,11092269,-795,0,1764147693,13181.988924290003,323.14826133000315,54005.65619664 2025-11-26,09:01:35.000,330,11092261,-795,0,1764147694,13181.41633793999,323.7685847699977,54005.51645424001 2025-11-26,09:01:36.000,330,11092211,-795,0,1764147695,13180.924587309994,324.57218559000466,54005.25094368001 2025-11-26,09:01:37.000,330,11092270,-795,0,1764147696,13180.796597419998,324.75546297000255,54005.32780200001 2025-11-26,09:01:38.000,330,11092242,-795,0,1764147697,13180.634925979997,324.910543830003,54004.852677840005 2025-11-26,09:01:39.000,330,11092269,-795,0,1764147698,13180.405891440001,325.7352920400008,54004.71293544 2025-11-26,09:01:40.000,330,11092265,-795,0,1764147699,13180.089284869995,326.73626850000437,54004.81774224 2025-11-26,09:01:41.000,330,11092257,-795,0,1764147700,13179.435862799997,327.50462367,54004.81774224 2025-11-26,09:01:42.000,330,11092255,-795,0,1764147701,13178.79591334999,328.23773318999883,54004.93652328 2025-11-26,09:01:43.000,330,11092230,-795,0,1764147702,13178.203118069992,328.62543533999997,54004.9085748 2025-11-26,09:01:44.000,330,11092254,-795,0,1764147703,13177.873038879996,328.59018969000317,54004.76184528 2025-11-26,09:01:45.000,330,11092260,-795,0,1764147704,13177.58337755,328.35051927000313,54004.46139912001 2025-11-26,09:01:46.000,330,11092240,-795,0,1764147705,13177.49580551999,328.16724188999797,54004.17492720001 2025-11-26,09:01:47.000,330,11092302,-795,0,1764147706,13177.45538765999,327.9134732099992,54003.846532560005 2025-11-26,09:01:48.000,330,11092201,-795,0,1764147707,13177.367815629994,327.6667536599998,54003.511150800005 2025-11-26,09:01:49.000,330,11092214,-795,0,1764147708,13177.340870389999,327.65970453000045,54003.678841680005 2025-11-26,09:01:50.000,330,11092251,-795,0,1764147709,13177.509278139994,327.4552797600045,54003.76967424001 2025-11-26,09:01:51.000,330,11092227,-795,0,1764147710,13177.52275076,327.25085499000124,54003.21070464 2025-11-26,09:01:52.000,330,11092266,-795,0,1764147711,13177.67768588999,326.91954588000226,54003.18275616 2025-11-26,09:01:53.000,330,11092245,-795,0,1764147712,13177.893247809996,326.42610678000347,54002.9871168 2025-11-26,09:01:54.000,330,11092269,-795,0,1764147713,13177.933665669996,325.8480781199978,54002.34430176 2025-11-26,09:01:55.000,330,11092245,-795,0,1764147714,13178.001028769992,325.6013585699984,54002.35128888001 2025-11-26,09:01:56.000,330,11092299,-795,0,1764147715,13178.021237699992,325.70709552000335,54002.2534692 2025-11-26,09:01:57.000,330,11092255,-795,0,1764147716,13178.149227590002,325.8480781199978,54002.60981232 2025-11-26,09:01:58.000,330,11092274,-795,0,1764147717,13178.135754969997,325.93266768000467,54002.693657760006 2025-11-26,09:01:59.000,330,11092243,-795,0,1764147718,13178.216590689997,326.4402050400022,54002.93121984001 2025-11-26,09:02:00.000,330,11092287,-795,0,1764147719,13178.398471059998,326.6234824200001,54003.06397512 2025-11-26,09:02:01.000,330,11092252,-795,0,1764147720,13178.344580579993,326.65872807000414,54002.80545168 2025-11-26,09:02:02.000,330,11092260,-795,0,1764147721,13178.573615119989,326.8490545800014,54002.791477440005 2025-11-26,09:02:03.000,330,11092250,-795,0,1764147722,13178.627505599994,326.9970863100025,54002.75654184 2025-11-26,09:02:04.000,330,11092281,-795,0,1764147723,13178.81612227999,326.8279071900033,54002.959168320005 2025-11-26,09:02:05.000,330,11092267,-795,0,1764147724,13178.77570441999,326.56004024999856,54003.33647280001 2025-11-26,09:02:06.000,330,11092248,-795,0,1764147725,13178.384998439993,326.3697137400013,54003.175769040005 2025-11-26,09:02:07.000,330,11092227,-795,0,1764147726,13178.108809730002,326.3908611299994,54002.93121984001 2025-11-26,09:02:08.000,330,11092243,-795,0,1764147727,13177.974083529996,326.1864363600034,54002.721606240004 2025-11-26,09:02:09.000,330,11092284,-795,0,1764147728,13177.79893946999,326.14414158,54002.525966880006 2025-11-26,09:02:10.000,330,11092225,-795,0,1764147729,13177.590113859995,326.1229941900019,54001.9390488 2025-11-26,09:02:11.000,330,11092271,-795,0,1764147730,13177.45538765999,325.89037290000124,54001.29623376 2025-11-26,09:02:12.000,330,11092244,-795,0,1764147731,13177.650740649995,325.685948129998,54001.51283448001 2025-11-26,09:02:13.000,330,11092220,-795,0,1764147732,13177.90672043,325.39693380000244,54001.7993064 2025-11-26,09:02:14.000,330,11092222,-795,0,1764147733,13178.162700209992,325.4039829300018,54001.687512480006 2025-11-26,09:02:15.000,330,11092256,-795,0,1764147734,13178.627505599994,325.354639019999,54001.68052536001 2025-11-26,09:02:16.000,330,11092209,-795,0,1764147735,13178.829594899995,325.0092316500013,54001.35911784 2025-11-26,09:02:17.000,330,11092242,-795,0,1764147736,13178.90369431,324.910543830003,54001.63860264001 2025-11-26,09:02:18.000,330,11092283,-795,0,1764147737,13178.661187149999,325.2277546800033,54001.26828528 2025-11-26,09:02:19.000,330,11092275,-795,0,1764147738,13178.135754969997,326.4331559100028,54001.184439840006 2025-11-26,09:02:20.000,330,11092257,-795,0,1764147739,13177.43517872999,328.0615049400003,54001.03771032001 2025-11-26,09:02:21.000,330,11092251,-795,0,1764147740,13176.977109649997,329.20346399999835,54001.12854288 2025-11-26,09:02:22.000,330,11092270,-795,0,1764147741,13176.835647139997,329.47838007000246,54001.4150148 2025-11-26,09:02:23.000,330,11092272,-795,0,1764147742,13176.64703046,329.2457587800018,54001.449950400005 2025-11-26,09:02:24.000,330,11092189,-795,0,1764147743,13176.613348909996,328.71002489999955,54001.24732392 2025-11-26,09:02:25.000,330,11092216,-795,0,1764147744,13176.822174519992,328.11789798000245,54000.89098080001 2025-11-26,09:02:26.000,330,11092269,-795,0,1764147745,13177.286979909994,327.92757146999793,54000.63245736001 2025-11-26,09:02:27.000,330,11092258,-795,0,1764147746,13177.51601444999,328.10379972000374,54000.36694680001 2025-11-26,09:02:28.000,330,11092246,-795,0,1764147747,13177.6844222,328.7875653299998,54000.28310136 2025-11-26,09:02:29.000,330,11092268,-795,0,1764147748,13177.994292459996,329.18231661000027,54000.60450888001 2025-11-26,09:02:30.000,330,11092233,-795,0,1764147749,13178.310899030002,329.0342848799992,54000.38092104 2025-11-26,09:02:31.000,330,11092257,-795,0,1764147750,13178.553406189989,328.5690422999978,53999.96169384001 2025-11-26,09:02:32.000,330,11092233,-795,0,1764147751,13179.166410400001,328.1883892800033,53999.96868096 2025-11-26,09:02:33.000,330,11092228,-795,0,1764147752,13179.611006859988,327.79363800000283,53999.84989992 2025-11-26,09:02:34.000,330,11092275,-795,0,1764147753,13179.90066819,327.7019993100039,53999.388750000006 2025-11-26,09:02:35.000,330,11092226,-795,0,1764147754,13180.10275749,327.8641293000037,53999.37477576 2025-11-26,09:02:36.000,330,11092233,-795,0,1764147755,13180.358737269991,328.3223227499984,53999.2490076 2025-11-26,09:02:37.000,330,11092263,-795,0,1764147756,13180.358737269991,329.1259235699981,53999.29093032001 2025-11-26,09:02:38.000,330,11092236,-795,0,1764147757,13180.069075939995,330.112801770003,53999.172149280006 2025-11-26,09:02:39.000,330,11092226,-795,0,1764147758,13179.94108605,330.45116001000133,53999.26298184001 2025-11-26,09:02:40.000,330,11092237,-795,0,1764147759,13179.813096159989,330.0423104700021,53999.221059120006 2025-11-26,09:02:41.000,330,11092241,-795,0,1764147760,13179.590797929988,329.5841170200001,53998.96253568 2025-11-26,09:02:42.000,330,11092257,-795,0,1764147761,13179.483016969993,329.3092009500033,53998.6551024 2025-11-26,09:02:43.000,330,11092227,-795,0,1764147762,13179.449335420002,329.15412009000283,53998.59221832001 2025-11-26,09:02:44.000,330,11092252,-795,0,1764147763,13179.617743169998,329.11887443999876,53998.66208952001 2025-11-26,09:02:45.000,330,11092229,-795,0,1764147764,13179.550380070003,329.4572326800044,53998.836767520006 2025-11-26,09:02:46.000,330,11092232,-795,0,1764147765,13179.449335420002,330.34542306000367,53998.69003800001 2025-11-26,09:02:47.000,330,11092248,-795,0,1764147766,13179.213564569996,331.60016819999873,53998.41754032 2025-11-26,09:02:48.000,330,11092211,-795,0,1764147767,13179.166410400001,332.59409553000296,53998.340682 2025-11-26,09:02:49.000,330,11092240,-795,0,1764147768,13179.381972319992,332.90425725000387,53998.45247592001 2025-11-26,09:02:50.000,330,11092212,-795,0,1764147769,13179.577325309998,332.54475162000017,53997.96337752 2025-11-26,09:02:51.000,330,11092225,-795,0,1764147770,13179.712051509989,332.0936073000048,53998.10311992 2025-11-26,09:02:52.000,330,11092258,-795,0,1764147771,13179.725524129994,331.917379049999,53998.25683656001 2025-11-26,09:02:53.000,330,11092265,-795,0,1764147772,13179.813096159989,331.88918253000156,53998.68305088 2025-11-26,09:02:54.000,330,11092226,-795,0,1764147773,13179.779414609999,332.0301651300033,53998.61317968 2025-11-26,09:02:55.000,330,11092241,-795,0,1764147774,13179.83330508999,332.0019686099986,53998.480424400004 2025-11-26,09:02:56.000,330,11092201,-795,0,1764147775,13179.840041399999,331.804592970002,53998.145042640004 2025-11-26,09:02:57.000,330,11092215,-795,0,1764147776,13179.947822359994,331.2618099600004,53997.879532080005 2025-11-26,09:02:58.000,330,11092207,-795,0,1764147777,13180.069075939995,330.51460218000284,53997.38344656 2025-11-26,09:02:59.000,330,11092290,-795,0,1764147778,13180.170120589995,330.16919480999786,53997.55113744 2025-11-26,09:03:00.000,330,11092282,-795,0,1764147779,13180.109493799995,330.34542306000367,53997.5022276 2025-11-26,09:03:01.000,330,11092267,-795,0,1764147780,13180.19706582999,330.49345479000476,53997.56511168001 2025-11-26,09:03:02.000,330,11092293,-795,0,1764147781,13180.439572989992,330.3736195800011,53997.65594424001 2025-11-26,09:03:03.000,330,11092232,-795,0,1764147782,13180.641662289992,330.30312828000024,53997.78171240001 2025-11-26,09:03:04.000,330,11092275,-795,0,1764147783,13180.769652180003,330.2749317600028,53997.51620184001 2025-11-26,09:03:05.000,330,11092227,-795,0,1764147784,13181.268139119995,330.0000156899987,53997.48126624 2025-11-26,09:03:06.000,330,11092273,-795,0,1764147785,13181.33550221999,329.3726431200048,53997.13191024001 2025-11-26,09:03:07.000,330,11092191,-795,0,1764147786,13181.31529328999,328.4703544799995,53997.21575568 2025-11-26,09:03:08.000,330,11092232,-795,0,1764147787,13181.29508435999,327.78658887000347,53997.33453672 2025-11-26,09:03:09.000,330,11092247,-795,0,1764147788,13181.11320398999,327.4059358500017,53998.01228736 2025-11-26,09:03:10.000,330,11092249,-795,0,1764147789,13180.769652180003,327.3847884600036,53998.096132800005 2025-11-26,09:03:11.000,330,11092226,-795,0,1764147790,13180.520408709992,327.22970760000317,53997.78171240001 2025-11-26,09:03:12.000,330,11092248,-795,0,1764147791,13180.412627749996,327.00413544000185,53997.99132600001 2025-11-26,09:03:13.000,330,11092289,-795,0,1764147792,13180.358737269991,326.77151415000117,53997.84459648 2025-11-26,09:03:14.000,330,11092198,-795,0,1764147793,13180.210538449996,326.7503667600031,53997.53017608 2025-11-26,09:03:15.000,330,11092260,-795,0,1764147794,13180.02192177,326.9970863100025,53997.62100864 2025-11-26,09:03:16.000,330,11092248,-795,0,1764147795,13179.98150391,327.1803636900004,53997.58607304001 2025-11-26,09:03:17.000,330,11092302,-795,0,1764147796,13179.880459259999,327.28610063999804,53997.80267376001 2025-11-26,09:03:18.000,330,11092235,-795,0,1764147797,13179.786150919994,327.32839542000147,53997.75376392001 2025-11-26,09:03:19.000,330,11092287,-795,0,1764147798,13179.509962210002,327.18741281999974,53997.78171240001 2025-11-26,09:03:20.000,330,11092215,-795,0,1764147799,13179.227037190001,326.82085806000396,53997.82363512001 2025-11-26,09:03:21.000,330,11092280,-795,0,1764147800,13179.03842050999,326.49659808000433,53997.544150320005 2025-11-26,09:03:22.000,330,11092241,-795,0,1764147801,13179.206828260001,326.3344680900045,53997.271652639996 2025-11-26,09:03:23.000,330,11092252,-795,0,1764147802,13179.348290770002,326.17938723000407,53997.16684584 2025-11-26,09:03:24.000,330,11092254,-795,0,1764147803,13179.435862799997,326.2075837500015,53997.28562688 2025-11-26,09:03:25.000,330,11092277,-795,0,1764147804,13179.543643759993,326.34856635000324,53997.53017608 2025-11-26,09:03:26.000,330,11092237,-795,0,1764147805,13179.584061619993,326.44725417000154,53997.58607304001 2025-11-26,09:03:27.000,330,11092280,-795,0,1764147806,13179.631215789988,326.5318437300011,53997.5022276 2025-11-26,09:03:28.000,330,11092205,-795,0,1764147807,13179.408917560002,326.6798754600022,53997.16684584 2025-11-26,09:03:29.000,330,11092246,-795,0,1764147808,13179.072102059996,326.9759389200044,53997.08300040001 2025-11-26,09:03:30.000,330,11092252,-795,0,1764147809,13178.459097849998,327.22970760000317,53996.64281184 2025-11-26,09:03:31.000,330,11092237,-795,0,1764147810,13177.55643230999,327.173314560001,53996.16070056 2025-11-26,09:03:32.000,330,11092256,-795,0,1764147811,13176.916482859997,326.9477423999997,53995.9999968 2025-11-26,09:03:33.000,330,11092236,-795,0,1764147812,13176.451677469995,326.3697137400013,53995.97903544001 2025-11-26,09:03:34.000,330,11092239,-795,0,1764147813,13176.39778698999,325.6648007399999,53995.49692416 2025-11-26,09:03:35.000,330,11092260,-795,0,1764147814,13176.593139979996,325.1713616400011,53995.57378248001 2025-11-26,09:03:36.000,330,11092228,-795,0,1764147815,13176.734602489996,324.910543830003,53995.25936208001 2025-11-26,09:03:37.000,330,11092196,-795,0,1764147816,13176.889537620002,324.79070861999935,53994.96590304 2025-11-26,09:03:38.000,330,11092259,-795,0,1764147817,13176.997318579997,324.84005253000214,53994.358023600005 2025-11-26,09:03:39.000,330,11092305,-795,0,1764147818,13177.091626920002,324.9598877399985,53994.03661608 2025-11-26,09:03:40.000,330,11092259,-795,0,1764147819,13177.286979909994,325.01628078000067,53993.88988656 2025-11-26,09:03:41.000,330,11092250,-795,0,1764147820,13177.354343009989,325.1290668599977,53993.94578352001 2025-11-26,09:03:42.000,330,11092253,-795,0,1764147821,13177.529487069995,325.16431251000176,53993.91783504001 2025-11-26,09:03:43.000,330,11092236,-795,0,1764147822,13177.650740649995,325.06562469000346,53993.806041120006 2025-11-26,09:03:44.000,330,11092237,-795,0,1764147823,13177.54295969,325.19955815999856,53993.60341464 2025-11-26,09:03:45.000,330,11092280,-795,0,1764147824,13177.347606699994,325.6013585699984,53993.38681392 2025-11-26,09:03:46.000,330,11092236,-795,0,1764147825,13177.367815629994,325.8339798599991,53992.95361248 2025-11-26,09:03:47.000,330,11092271,-795,0,1764147826,13177.219616809998,326.31332069999917,53992.65316632001 2025-11-26,09:03:48.000,330,11092256,-795,0,1764147827,13177.327397769994,326.69397372000094,53992.62521784001 2025-11-26,09:03:49.000,330,11092240,-795,0,1764147828,13177.859566259991,326.9477423999997,53993.07239352 2025-11-26,09:03:50.000,330,11092239,-795,0,1764147829,13178.129018660002,327.03938108999864,53992.95361248 2025-11-26,09:03:51.000,330,11092261,-795,0,1764147830,13178.102073419992,327.34954280999955,53992.799895840006 2025-11-26,09:03:52.000,330,11092251,-795,0,1764147831,13178.095337109997,327.93462060000456,53993.05143216 2025-11-26,09:03:53.000,330,11092227,-795,0,1764147832,13178.135754969997,328.3434701400038,53993.184187440005 2025-11-26,09:03:54.000,330,11092223,-795,0,1764147833,13178.324371649993,328.2729788400029,53993.19816168 2025-11-26,09:03:55.000,330,11092250,-795,0,1764147834,13178.378262129998,327.92757146999793,53993.37283968001 2025-11-26,09:03:56.000,330,11092265,-795,0,1764147835,13178.512988329989,327.5257710599981,53993.519569200005 2025-11-26,09:03:57.000,330,11092262,-795,0,1764147836,13178.748759179995,327.25085499000124,53993.79905400001 2025-11-26,09:03:58.000,330,11092251,-795,0,1764147837,13178.971057409995,326.98298805000377,53993.687260080005 2025-11-26,09:03:59.000,330,11092271,-795,0,1764147838,13179.449335420002,326.73626850000437,53993.95975776 2025-11-26,09:04:00.000,330,11092230,-795,0,1764147839,13179.765941989994,326.6164332900007,53993.86193808 2025-11-26,09:04:01.000,330,11092275,-795,0,1764147840,13179.866986639994,326.57413851000456,53993.60341464 2025-11-26,09:04:02.000,330,11092204,-795,0,1764147841,13180.11623010999,326.7644650200018,53993.38681392 2025-11-26,09:04:03.000,330,11092277,-795,0,1764147842,13180.311583099996,327.01823370000056,53993.400788160005 2025-11-26,09:04:04.000,330,11092271,-795,0,1764147843,13180.527145020002,327.2579041200006,53993.58245328001 2025-11-26,09:04:05.000,330,11092267,-795,0,1764147844,13180.446309300001,327.51167279999936,53993.854950960005 2025-11-26,09:04:06.000,330,11092243,-795,0,1764147845,13180.446309300001,327.57511497000087,53993.75014416001 2025-11-26,09:04:07.000,330,11092256,-795,0,1764147846,13180.527145020002,327.3072480300034,53993.75713128001 2025-11-26,09:04:08.000,330,11092198,-795,0,1764147847,13180.675343839997,326.8490545800014,53993.91783504001 2025-11-26,09:04:09.000,330,11092253,-795,0,1764147848,13180.735970629998,326.4402050400022,53994.05757744 2025-11-26,09:04:10.000,330,11092285,-795,0,1764147849,13180.857224209998,326.1723381000047,53993.84097672 2025-11-26,09:04:11.000,330,11092274,-795,0,1764147850,13180.863960519993,326.0102081100049,53993.61040176001 2025-11-26,09:04:12.000,330,11092293,-795,0,1764147851,13181.039104579999,326.1088959300032,53994.01565472001 2025-11-26,09:04:13.000,330,11092237,-795,0,1764147852,13181.079522439999,326.1229941900019,53994.38597208 2025-11-26,09:04:14.000,330,11092246,-795,0,1764147853,13180.816806349998,326.1934854900028,53994.358023600005 2025-11-26,09:04:15.000,330,11092265,-795,0,1764147854,13180.466518230001,326.2921733100011,53994.34404936 2025-11-26,09:04:16.000,330,11092195,-795,0,1764147855,13180.15664796999,326.44725417000154,53994.09251304001 2025-11-26,09:04:17.000,330,11092296,-795,0,1764147856,13180.129702729995,326.75741589000245,53994.01565472001 2025-11-26,09:04:18.000,330,11092222,-795,0,1764147857,13180.129702729995,327.1239706499982,53993.45668512 2025-11-26,09:04:19.000,330,11092276,-795,0,1764147858,13180.365473580001,327.56101671000215,53993.54053056001 2025-11-26,09:04:20.000,330,11092260,-795,0,1764147859,13180.634925979997,327.8500310399977,53993.77110552 2025-11-26,09:04:21.000,330,11092285,-795,0,1764147860,13180.682080149993,327.74429409000004,53993.5545048 2025-11-26,09:04:22.000,330,11092267,-795,0,1764147861,13181.247930189995,327.4411814999985,53993.87591232001 2025-11-26,09:04:23.000,330,11092276,-795,0,1764147862,13181.820516539992,327.20151107999845,53994.022641840005 2025-11-26,09:04:24.000,330,11092214,-795,0,1764147863,13181.887879640002,327.62445888000366,53994.08552592001 2025-11-26,09:04:25.000,330,11092317,-795,0,1764147864,13181.38265639,328.6888775100015,53994.16238424001 2025-11-26,09:04:26.000,330,11092271,-795,0,1764147865,13180.991950409989,329.7321487500012,53994.01565472001 2025-11-26,09:04:27.000,330,11092245,-795,0,1764147866,13181.012159339989,330.1903422000032,53994.34404936 2025-11-26,09:04:28.000,330,11092273,-795,0,1764147867,13181.24119388,330.1480474199998,53994.70039248 2025-11-26,09:04:29.000,330,11092246,-795,0,1764147868,13181.591481999996,329.894278740001,53995.47596280001 2025-11-26,09:04:30.000,330,11092250,-795,0,1764147869,13181.692526649997,329.5841170200001,53995.73448624 2025-11-26,09:04:31.000,330,11092256,-795,0,1764147870,13181.712735579997,329.3726431200048,53995.46897568 2025-11-26,09:04:32.000,330,11092242,-795,0,1764147871,13182.157332039998,329.5559205000027,53995.88820288001 2025-11-26,09:04:33.000,330,11092194,-795,0,1764147872,13182.65581897999,329.654608320001,53995.90217712 2025-11-26,09:04:34.000,330,11092308,-795,0,1764147873,13183.059997579992,329.72509962000186,53995.83230592 2025-11-26,09:04:35.000,330,11092247,-795,0,1764147874,13183.417022009999,329.7180504900025,53995.72749912 2025-11-26,09:04:36.000,330,11092289,-795,0,1764147875,13183.996344669991,329.767394399998,53996.433198239996 2025-11-26,09:04:37.000,330,11092277,-795,0,1764147876,13184.292742309997,329.7391978800006,53996.55896640001 2025-11-26,09:04:38.000,330,11092277,-795,0,1764147877,13184.589139949989,329.80968918000144,53996.64979896001 2025-11-26,09:04:39.000,330,11092261,-795,0,1764147878,13184.69018459999,330.1409982900004,53996.90133528 2025-11-26,09:04:40.000,330,11092226,-795,0,1764147879,13184.649766739989,330.4723073999994,53996.95024512 2025-11-26,09:04:41.000,330,11092230,-795,0,1764147880,13184.629557809989,330.71197781999945,53996.69172168 2025-11-26,09:04:42.000,330,11092228,-795,0,1764147881,13184.75081138999,330.64853564999794,53996.86639968001 2025-11-26,09:04:43.000,330,11092238,-795,0,1764147882,13184.89901021,330.3736195800011,53996.9781936 2025-11-26,09:04:44.000,330,11092255,-795,0,1764147883,13185.05394533999,330.38066871000046,53997.495240480006 2025-11-26,09:04:45.000,330,11092270,-795,0,1764147884,13185.10109951,330.4582091400007,53997.78171240001 2025-11-26,09:04:46.000,330,11092260,-795,0,1764147885,13184.925955449995,330.6555847800046,53997.78869952 2025-11-26,09:04:47.000,330,11092294,-795,0,1764147886,13184.81143817999,331.015090410001,53997.71882832 2025-11-26,09:04:48.000,330,11092231,-795,0,1764147887,13184.83164710999,331.2618099600004,53997.82363512001 2025-11-26,09:04:49.000,330,11092282,-795,0,1764147888,13185.03373640999,331.473283860003,53997.607034399996 2025-11-26,09:04:50.000,330,11092288,-795,0,1764147889,13185.1617263,331.77639645000454,53997.52318896 2025-11-26,09:04:51.000,330,11092255,-795,0,1764147890,13184.77102031999,332.05836165000073,53996.88736104 2025-11-26,09:04:52.000,330,11092302,-795,0,1764147891,13184.804701869994,332.8901589899979,53997.75376392001 2025-11-26,09:04:53.000,330,11092223,-795,0,1764147892,13184.95290068999,333.1016328900005,53997.85857072 2025-11-26,09:04:54.000,330,11092278,-795,0,1764147893,13185.303188810001,333.1439276700039,53997.830622240006 2025-11-26,09:04:55.000,330,11092247,-795,0,1764147894,13185.869038849989,333.2919593999977,53997.816648 2025-11-26,09:04:56.000,330,11092272,-795,0,1764147895,13186.29342637999,333.5034333000003,53997.662931360006 2025-11-26,09:04:57.000,330,11092202,-795,0,1764147896,13186.677396049992,333.4470402599982,53997.5720988 2025-11-26,09:04:58.000,330,11092299,-795,0,1764147897,13187.007475239989,333.165075060002,53997.41139504 2025-11-26,09:04:59.000,330,11092277,-795,0,1764147898,13187.27019132999,332.92540464000194,53997.45331776 2025-11-26,09:05:00.000,330,11092260,-795,0,1764147899,13187.45880801,332.90425725000387,53997.68389272001 2025-11-26,09:05:01.000,330,11092268,-795,0,1764147900,13187.51269848999,333.22146810000413,53997.55812456 2025-11-26,09:05:02.000,330,11092286,-795,0,1764147901,13187.728260409996,333.89113545000146,53997.90049344001 2025-11-26,09:05:03.000,330,11092275,-795,0,1764147902,13187.654160999991,334.63129409999965,53997.86555784 2025-11-26,09:05:04.000,330,11092258,-795,0,1764147903,13187.53290741999,335.5406318700043,53998.1310684 2025-11-26,09:05:05.000,330,11092271,-795,0,1764147904,13187.445335389995,336.2948887800012,53998.2009396 2025-11-26,09:05:06.000,330,11092267,-795,0,1764147905,13187.37123597999,336.85881918000086,53998.2009396 2025-11-26,09:05:07.000,330,11092237,-795,0,1764147906,13187.701315170001,337.1478335100037,53998.32670776001 2025-11-26,09:05:08.000,330,11092273,-795,0,1764147907,13188.139175319993,337.46504436000396,53998.80183192 2025-11-26,09:05:09.000,330,11092241,-795,0,1764147908,13188.46925450999,337.5707813100016,53999.25599472 2025-11-26,09:05:10.000,330,11092267,-795,0,1764147909,13188.812806319991,337.5707813100016,53999.563428 2025-11-26,09:05:11.000,330,11092222,-795,0,1764147910,13188.913850969991,337.5566830500029,53999.47958256001 2025-11-26,09:05:12.000,330,11092220,-795,0,1764147911,13189.264139090003,337.7893043400036,53999.92675824 2025-11-26,09:05:13.000,330,11092247,-795,0,1764147912,13189.64810875999,337.73291130000143,54000.1223976 2025-11-26,09:05:14.000,330,11092253,-795,0,1764147913,13189.97145163999,337.5707813100016,54000.17130744001 2025-11-26,09:05:15.000,330,11092295,-795,0,1764147914,13190.341948690002,337.5425847900042,54000.443805120005 2025-11-26,09:05:16.000,330,11092258,-795,0,1764147915,13190.537301679993,337.58487957000034,54000.849058080006 2025-11-26,09:05:17.000,330,11092267,-795,0,1764147916,13190.645082639989,337.41570045000117,54001.352130720006 2025-11-26,09:05:18.000,330,11092274,-795,0,1764147917,13190.921271349995,336.68259093000233,54001.82026776 2025-11-26,09:05:19.000,330,11092254,-795,0,1764147918,13191.123360649995,336.0693166199999,54002.001932880004 2025-11-26,09:05:20.000,330,11092221,-795,0,1764147919,13191.224405299996,335.886039240002,54002.27443056 2025-11-26,09:05:21.000,330,11092277,-795,0,1764147920,13191.13009695999,335.998825319999,54002.15564952 2025-11-26,09:05:22.000,330,11092274,-795,0,1764147921,13191.163778509996,336.4217731200042,54002.13468816 2025-11-26,09:05:23.000,330,11092245,-795,0,1764147922,13191.123360649995,336.95750699999917,54002.30237904 2025-11-26,09:05:24.000,330,11092268,-795,0,1764147923,13191.19072374999,337.5073391400001,54002.81942592 2025-11-26,09:05:25.000,330,11092298,-795,0,1764147924,13191.224405299996,337.8668447700038,54003.029039520006 2025-11-26,09:05:26.000,330,11092275,-795,0,1764147925,13191.460176150002,338.2333995299996,54003.33647280001 2025-11-26,09:05:27.000,330,11092254,-795,0,1764147926,13191.514066629992,338.3814312600007,54003.511150800005 2025-11-26,09:05:28.000,330,11092283,-795,0,1764147927,13191.480385080002,338.4730699499996,54003.53909928 2025-11-26,09:05:29.000,330,11092247,-795,0,1764147928,13191.426494599997,338.5929051600033,54003.63691896 2025-11-26,09:05:30.000,330,11092259,-795,0,1764147929,13191.103151719995,338.63519993999944,54003.57403488001 2025-11-26,09:05:31.000,330,11092259,-795,0,1764147930,13190.523829059988,338.64929819999816,54003.224678880004 2025-11-26,09:05:32.000,330,11092226,-795,0,1764147931,13190.301530830002,338.6915929800016,54003.65788032 2025-11-26,09:05:33.000,330,11092254,-795,0,1764147932,13190.362157620002,338.63519993999944,54003.916403760006 2025-11-26,09:05:34.000,330,11092256,-795,0,1764147933,13190.685500499989,338.53651212000113,54004.21684992 2025-11-26,09:05:35.000,330,11092222,-795,0,1764147934,13190.99537076,338.3602838700026,54004.19588856001 2025-11-26,09:05:36.000,330,11092242,-795,0,1764147935,13191.271559469991,337.6694691299999,54004.29370824001 2025-11-26,09:05:37.000,330,11092275,-795,0,1764147936,13191.547748179997,336.8376717900028,54004.16794008 2025-11-26,09:05:38.000,330,11092277,-795,0,1764147937,13191.871091059998,336.22439748000033,54003.95133936 2025-11-26,09:05:39.000,330,11092245,-795,0,1764147938,13192.28874227999,336.0270218400037,54004.11204312 2025-11-26,09:05:40.000,330,11092267,-795,0,1764147939,13192.686184569997,335.94243228000414,54004.41248928001 2025-11-26,09:05:41.000,330,11092279,-795,0,1764147940,13192.820910770002,335.8648918500039,54004.1399916 2025-11-26,09:05:42.000,330,11092290,-795,0,1764147941,13193.191407819999,336.1680044399982,54004.55921880001 2025-11-26,09:05:43.000,330,11092271,-795,0,1764147942,13193.339606639995,336.4288222500036,54004.754858160006 2025-11-26,09:05:44.000,330,11092214,-795,0,1764147943,13193.46759652999,336.61209963000147,54004.77581952001 2025-11-26,09:05:45.000,330,11092227,-795,0,1764147944,13193.43391498,336.73193483999785,54004.70594832001 2025-11-26,09:05:46.000,330,11092266,-795,0,1764147945,13193.45412391,336.7742296200013,54004.37056656001 2025-11-26,09:05:47.000,330,11092269,-795,0,1764147946,13193.662949519996,336.90816309000365,54004.54524456 2025-11-26,09:05:48.000,330,11092260,-795,0,1764147947,13194.067128119998,336.90816309000365,54004.95748464 2025-11-26,09:05:49.000,330,11092223,-795,0,1764147948,13194.53193351,336.9645561299985,54005.1181884 2025-11-26,09:05:50.000,330,11092281,-795,0,1764147949,13194.983266279996,336.9857035200039,54005.17408536 2025-11-26,09:05:51.000,330,11092224,-795,0,1764147950,13195.205564509997,336.9786543900045,54004.94351040001 2025-11-26,09:05:52.000,330,11092253,-795,0,1764147951,13195.434599049993,337.19012828999985,54005.22998232001 2025-11-26,09:05:53.000,330,11092191,-795,0,1764147952,13195.245982369997,337.43684783999925,54004.94351040001 2025-11-26,09:05:54.000,330,11092269,-795,0,1764147953,13195.091047239992,337.7540586899995,54005.24395656 2025-11-26,09:05:55.000,330,11092253,-795,0,1764147954,13194.922639489996,337.9655325900021,54005.27190504 2025-11-26,09:05:56.000,330,11092271,-795,0,1764147955,13194.76770435999,338.1276625800019,54005.51645424001 2025-11-26,09:05:57.000,330,11092273,-795,0,1764147956,13194.781176979996,338.1135643200032,54005.54440272001 2025-11-26,09:05:58.000,330,11092257,-795,0,1764147957,13195.010211519992,338.0289747600036,54005.78196480001 2025-11-26,09:05:59.000,330,11092275,-795,0,1764147958,13195.077574620002,337.69766565000464,54005.76799056 2025-11-26,09:06:00.000,330,11092220,-795,0,1764147959,13195.205564509997,337.20422654999857,54005.78196480001 2025-11-26,09:06:01.000,330,11092234,-795,0,1764147960,13195.326818089998,336.6543944100049,54005.24395656 2025-11-26,09:06:02.000,330,11092288,-795,0,1764147961,13195.68384251999,336.5416083300006,54005.29985352001 2025-11-26,09:06:03.000,330,11092266,-795,0,1764147962,13195.778150859995,336.92931048000173,54005.34177624 2025-11-26,09:06:04.000,330,11092251,-795,0,1764147963,13195.757941929995,337.5355356600048,54005.60029968 2025-11-26,09:06:05.000,330,11092269,-795,0,1764147964,13196.202538389996,338.02192563000426,54006.22914048 2025-11-26,09:06:06.000,330,11092227,-795,0,1764147965,13196.505672339998,338.4096277799981,54006.480676800005 2025-11-26,09:06:07.000,330,11092255,-795,0,1764147966,13196.216011010001,338.95945991999906,54006.66234192 2025-11-26,09:06:08.000,330,11092178,-795,0,1764147967,13195.528907389998,339.2273268600038,54006.6553548 2025-11-26,09:06:09.000,330,11092170,-795,0,1764147968,13195.131465099992,339.19208120999974,54006.864968400005 2025-11-26,09:06:10.000,330,11092231,-795,0,1764147969,13195.016947830001,338.7691334100018,54006.92086536 2025-11-26,09:06:11.000,330,11092301,-795,0,1764147970,13195.084310929997,337.8386482499991,54006.85099416 2025-11-26,09:06:12.000,330,11092259,-795,0,1764147971,13195.495225839994,337.1619317700024,54007.34009256001 2025-11-26,09:06:13.000,330,11092257,-795,0,1764147972,13195.980240159995,336.63324701999954,54007.86412656001 2025-11-26,09:06:14.000,330,11092267,-795,0,1764147973,13196.445045549997,336.330134429998,54008.052778799996 2025-11-26,09:06:15.000,330,11092255,-795,0,1764147974,13196.788597359999,336.30193791000056,54008.10168864001 2025-11-26,09:06:16.000,330,11092219,-795,0,1764147975,13197.300556919996,336.49931355000444,54008.36719920001 2025-11-26,09:06:17.000,330,11092265,-795,0,1764147976,13197.758626000003,336.8376717900028,54008.5768128 2025-11-26,09:06:18.000,330,11092265,-795,0,1764147977,13198.20322245999,337.1971774199992,54008.723542319996 2025-11-26,09:06:19.000,330,11092283,-795,0,1764147978,13198.526565339991,337.5425847900042,54008.98905288001 2025-11-26,09:06:20.000,330,11092300,-795,0,1764147979,13198.715182020002,337.817500860001,54009.345396 2025-11-26,09:06:21.000,330,11092292,-795,0,1764147980,13198.688236779992,338.04307302000234,54009.596932320004 2025-11-26,09:06:22.000,330,11092288,-795,0,1764147981,13198.715182020002,338.12061345000257,54009.953275440006 2025-11-26,09:06:23.000,330,11092243,-795,0,1764147982,13198.735390950002,338.1699573599981,54010.23974736001 2025-11-26,09:06:24.000,330,11092215,-795,0,1764147983,13198.822962979997,338.0501221500017,54010.37250264 2025-11-26,09:06:25.000,330,11092267,-795,0,1764147984,13198.876853460002,337.8386482499991,54010.41442536 2025-11-26,09:06:26.000,330,11092280,-795,0,1764147985,13198.843171909997,337.58487957000034,54010.26070872001 2025-11-26,09:06:27.000,330,11092269,-795,0,1764147986,13198.883589769997,337.4579952300046,54010.435386720004 2025-11-26,09:06:28.000,330,11092273,-795,0,1764147987,13198.802754049997,337.3804548000044,54010.74282000001 2025-11-26,09:06:29.000,330,11092268,-795,0,1764147988,13198.984634419998,337.56373218000226,54011.28781536001 2025-11-26,09:06:30.000,330,11092246,-795,0,1764147989,13199.038524899988,337.99372910999955,54011.3017896 2025-11-26,09:06:31.000,330,11092208,-795,0,1764147990,13198.809490359992,338.40257864999876,54011.03627904 2025-11-26,09:06:32.000,330,11092241,-795,0,1764147991,13198.789281429992,338.4096277799981,54011.09916312001 2025-11-26,09:06:33.000,330,11092232,-795,0,1764147992,13198.796017740002,337.84569737999846,54011.24589264001 2025-11-26,09:06:34.000,330,11092243,-795,0,1764147993,13198.870117149992,337.4227495800005,54010.99435632 2025-11-26,09:06:35.000,330,11092246,-795,0,1764147994,13198.843171909997,337.45094609999796,54010.917498 2025-11-26,09:06:36.000,330,11092255,-795,0,1764147995,13198.614137370001,337.704714780004,54010.96640784 2025-11-26,09:06:37.000,330,11092242,-795,0,1764147996,13198.614137370001,337.71176391000336,54011.16903432001 2025-11-26,09:06:38.000,330,11092267,-795,0,1764147997,13198.870117149992,337.33816002000094,54011.28082824 2025-11-26,09:06:39.000,330,11092286,-795,0,1764147998,13199.105887999998,337.02799830000004,54011.21794416001 2025-11-26,09:06:40.000,330,11092195,-795,0,1764147999,13199.274295749994,337.00685091000196,54011.08518888 2025-11-26,09:06:41.000,330,11092272,-795,0,1764148000,13199.240614199989,337.00685091000196,54010.74282000001 2025-11-26,09:06:42.000,330,11092259,-795,0,1764148001,13199.314713609994,337.12668611999834,54010.505257920006 2025-11-26,09:06:43.000,330,11092263,-795,0,1764148002,13199.32144991999,337.3240617600022,54010.40743824001 2025-11-26,09:06:44.000,330,11092254,-795,0,1764148003,13199.307977299999,337.7540586899995,54010.6380132 2025-11-26,09:06:45.000,330,11092267,-795,0,1764148004,13199.334922539994,338.1770064900047,54010.93147224001 2025-11-26,09:06:46.000,330,11092262,-795,0,1764148005,13199.34839516,338.53651212000113,54010.81269120001 2025-11-26,09:06:47.000,330,11092230,-795,0,1764148006,13199.577429699995,338.8748703599995,54010.95243360001 2025-11-26,09:06:48.000,330,11092208,-795,0,1764148007,13199.46964874,339.1991303399991,54011.02929192001 2025-11-26,09:06:49.000,330,11092302,-795,0,1764148008,13199.267559439999,339.5233903199987,54011.12012448001 2025-11-26,09:06:50.000,330,11092262,-795,0,1764148009,13199.078942759988,339.6925694399979,54010.86160104001 2025-11-26,09:06:51.000,330,11092266,-795,0,1764148010,13198.937480250002,339.8546994299977,54010.75679424 2025-11-26,09:06:52.000,330,11092281,-795,0,1764148011,13198.950952869993,339.8899450800018,54010.917498 2025-11-26,09:06:53.000,330,11092268,-795,0,1764148012,13198.971161799993,339.9181415999992,54011.36467368001 2025-11-26,09:06:54.000,330,11092280,-795,0,1764148013,13198.775808810002,339.69961857000453,54011.37864792 2025-11-26,09:06:55.000,330,11092284,-795,0,1764148014,13198.728654639992,339.1427373000042,54011.462493360006 2025-11-26,09:06:56.000,330,11092258,-795,0,1764148015,13198.796017740002,338.7550351500031,54011.38563504001 2025-11-26,09:06:57.000,330,11092267,-795,0,1764148016,13198.950952869993,338.57175776999793,54011.23890552 2025-11-26,09:06:58.000,330,11092153,-795,0,1764148017,13199.139569549989,338.3814312600007,54010.97339496 2025-11-26,09:06:59.000,330,11092243,-795,0,1764148018,13199.40902195,338.2968417000011,54010.987369200004 2025-11-26,09:07:00.000,330,11092290,-795,0,1764148019,13199.67173804,338.3602838700026,54011.21794416001 2025-11-26,09:07:01.000,330,11092279,-795,0,1764148020,13199.745837449991,338.45192256000155,54011.21095704 2025-11-26,09:07:02.000,330,11092255,-795,0,1764148021,13200.096125570002,338.5576595099992,54011.35069944 2025-11-26,09:07:03.000,330,11092274,-795,0,1764148022,13200.318423799989,338.66339646000415,54011.42057064 2025-11-26,09:07:04.000,330,11092212,-795,0,1764148023,13200.392523209994,338.8678212300001,54011.31576384001 2025-11-26,09:07:05.000,330,11092243,-795,0,1764148024,13200.60134881999,338.9735581799978,54011.19698280001 2025-11-26,09:07:06.000,330,11092312,-795,0,1764148025,13200.796701809995,338.94536166000034,54010.651987440004 2025-11-26,09:07:07.000,330,11092219,-795,0,1764148026,13200.88427383999,338.8043790599986,54010.58910336 2025-11-26,09:07:08.000,330,11092259,-795,0,1764148027,13200.998791109996,338.57175776999793,54010.456348080006 2025-11-26,09:07:09.000,330,11092280,-795,0,1764148028,13201.072890520001,338.19110475000343,54010.75679424 2025-11-26,09:07:10.000,330,11092274,-795,0,1764148029,13201.436651259988,337.66242000000057,54010.987369200004 2025-11-26,09:07:11.000,330,11092258,-795,0,1764148030,13201.645476869999,337.0984896000009,54010.505257920006 2025-11-26,09:07:12.000,330,11092221,-795,0,1764148031,13202.305635249992,336.8517700500015,54010.95243360001 2025-11-26,09:07:13.000,330,11092283,-795,0,1764148032,13202.824331119999,336.59800137000275,54011.08518888 2025-11-26,09:07:14.000,330,11092268,-795,0,1764148033,13203.255454959995,336.40062572999886,54010.80570408 2025-11-26,09:07:15.000,330,11092254,-795,0,1764148034,13203.363235919991,336.6191487600008,54010.721858640005 2025-11-26,09:07:16.000,330,11092282,-795,0,1764148035,13203.531643670001,337.1619317700024,54011.02929192001 2025-11-26,09:07:17.000,330,11092285,-795,0,1764148036,13203.794359760002,337.3099635000035,54011.70005544001 2025-11-26,09:07:18.000,330,11092246,-795,0,1764148037,13203.996449059989,337.2676687200001,54011.90268192 2025-11-26,09:07:19.000,330,11092239,-795,0,1764148038,13204.15812049999,337.27471784999943,54011.993514480004 2025-11-26,09:07:20.000,330,11092194,-795,0,1764148039,13204.333264559995,337.31701263000286,54011.895694800005 2025-11-26,09:07:21.000,330,11092222,-795,0,1764148040,13204.60945327,337.4227495800005,54011.87473344 2025-11-26,09:07:22.000,330,11092296,-795,0,1764148041,13204.845224119992,337.63422348000313,54011.846784960006 2025-11-26,09:07:23.000,330,11092274,-795,0,1764148042,13205.033840800003,338.14880997,54011.8607592 2025-11-26,09:07:24.000,330,11092265,-795,0,1764148043,13205.46496464,338.5435612500005,54012.23806368 2025-11-26,09:07:25.000,330,11092286,-795,0,1764148044,13206.071232540002,338.48716820999834,54012.93677568 2025-11-26,09:07:26.000,330,11092281,-795,0,1764148045,13206.461938519999,338.45192256000155,54013.0485696 2025-11-26,09:07:27.000,330,11092312,-795,0,1764148046,13206.771808779995,338.46602082000027,54013.25818320001 2025-11-26,09:07:28.000,330,11092245,-795,0,1764148047,13206.953689149996,338.6563473300048,54013.09747944 2025-11-26,09:07:29.000,330,11092177,-795,0,1764148048,13206.994107009996,338.76208428000245,54013.14638928 2025-11-26,09:07:30.000,330,11092234,-795,0,1764148049,13207.324186199992,338.92421427000227,54013.41189984 2025-11-26,09:07:31.000,330,11092268,-795,0,1764148050,13207.391549300002,338.56470863999857,54012.60838104001 2025-11-26,09:07:32.000,330,11092271,-795,0,1764148051,13207.90350886,338.66339646000415,54013.523693760006 2025-11-26,09:07:33.000,330,11092239,-795,0,1764148052,13208.428941040002,338.57175776999793,54014.29926408 2025-11-26,09:07:34.000,330,11092269,-795,0,1764148053,13208.691657130003,338.6704455900035,54014.57176176001 2025-11-26,09:07:35.000,330,11092261,-795,0,1764148054,13208.99479107999,338.8184773200046,54014.8302852 2025-11-26,09:07:36.000,330,11092230,-795,0,1764148055,13209.1429899,339.09339339000144,54014.865220800006 2025-11-26,09:07:37.000,330,11092234,-795,0,1764148056,13209.26424348,339.48109554000257,54015.10278288001 2025-11-26,09:07:38.000,330,11092292,-795,0,1764148057,13209.27771609999,340.02387855000416,54015.34034496001 2025-11-26,09:07:39.000,330,11092246,-795,0,1764148058,13209.28445241,340.3269911399984,54015.23553816 2025-11-26,09:07:40.000,330,11092256,-795,0,1764148059,13209.26424348,340.5737106899978,54015.31938360001 2025-11-26,09:07:41.000,330,11092239,-795,0,1764148060,13209.25750716999,340.74288981000427,54015.4940616 2025-11-26,09:07:42.000,330,11092239,-795,0,1764148061,13209.520223259991,340.8204302400045,54016.06700544 2025-11-26,09:07:43.000,330,11092299,-795,0,1764148062,13209.857038759998,340.61600547000126,54016.31155464 2025-11-26,09:07:44.000,330,11092186,-795,0,1764148063,13210.187117949994,340.3763350500012,54016.32552888001 2025-11-26,09:07:45.000,330,11092205,-795,0,1764148064,13210.51719713999,340.2283033200001,54016.34649024001 2025-11-26,09:07:46.000,330,11092301,-795,0,1764148065,13210.705813820001,340.4609246100008,54016.45129704 2025-11-26,09:07:47.000,330,11092242,-795,0,1764148066,13210.793385849996,340.756988070003,54016.12988952001 2025-11-26,09:07:48.000,330,11092285,-795,0,1764148067,13210.874221569997,341.13764109000476,54016.22072208 2025-11-26,09:07:49.000,330,11092257,-795,0,1764148068,13211.076310869998,341.46895020000375,54016.521168240004 2025-11-26,09:07:50.000,330,11092251,-795,0,1764148069,13211.237982309998,341.61698193000484,54016.89847272001 2025-11-26,09:07:51.000,330,11092223,-795,0,1764148070,13211.197564449998,341.4125571600016,54016.51418112001 2025-11-26,09:07:52.000,330,11092275,-795,0,1764148071,13211.51417101999,341.2292797800037,54016.83558864 2025-11-26,09:07:53.000,330,11092202,-795,0,1764148072,13211.83751389999,340.94731458000024,54016.91244696 2025-11-26,09:07:54.000,330,11092273,-795,0,1764148073,13212.059812129992,340.71469328999956,54017.08712496001 2025-11-26,09:07:55.000,330,11092278,-795,0,1764148074,13212.356209769998,340.46797374000016,54016.79366592 2025-11-26,09:07:56.000,330,11092285,-795,0,1764148075,13212.639134789999,340.298794620001,54016.86353712 2025-11-26,09:07:57.000,330,11092256,-795,0,1764148076,13212.969213979995,339.967485510002,54016.94738256001 2025-11-26,09:07:58.000,330,11092256,-795,0,1764148077,13213.332974719997,339.8053555200022,54017.646094560005 2025-11-26,09:07:59.000,330,11092264,-795,0,1764148078,13213.656317599998,339.7207659600026,54017.77186272 2025-11-26,09:08:00.000,330,11092230,-795,0,1764148079,13213.85167058999,339.8546994299977,54017.87666952001 2025-11-26,09:08:01.000,330,11092254,-795,0,1764148080,13214.0604962,339.99568202999944,54017.77186272 2025-11-26,09:08:02.000,330,11092250,-795,0,1764148081,13214.404048010001,340.2635489700042,54018.26096112001 2025-11-26,09:08:03.000,330,11092235,-795,0,1764148082,13214.585928380002,340.40453156999865,54018.24698688 2025-11-26,09:08:04.000,330,11092274,-795,0,1764148083,13214.761072439993,340.5455141700004,54018.68717544 2025-11-26,09:08:05.000,330,11092264,-795,0,1764148084,13214.821699229993,340.5737106899978,54019.21819656001 2025-11-26,09:08:06.000,330,11092278,-795,0,1764148085,13214.821699229993,340.60190721000254,54019.58851392 2025-11-26,09:08:07.000,330,11092274,-795,0,1764148086,13214.942952809994,340.55256329999975,54019.63742376 2025-11-26,09:08:08.000,330,11092212,-795,0,1764148087,13215.19893259,340.4609246100008,54019.97280552 2025-11-26,09:08:09.000,330,11092279,-795,0,1764148088,13215.495330229991,340.36928592000186,54020.16844488 2025-11-26,09:08:10.000,330,11092261,-635,0,1764148089,13215.683946910001,340.40453156999865,54019.9308828 2025-11-26,09:08:11.000,330,11092302,-795,0,1764148090,13215.832145729997,340.53846504000103,54019.560565440006 2025-11-26,09:08:12.000,330,11092256,-795,0,1764148091,13216.317160049999,340.9332163200015,54020.04966384 2025-11-26,09:08:13.000,330,11092266,-795,0,1764148092,13216.72133865,341.06010066000454,54020.68549176001 2025-11-26,09:08:14.000,330,11092270,-795,0,1764148093,13216.930164259997,341.1799358700009,54020.86016976 2025-11-26,09:08:15.000,330,11092268,-795,0,1764148094,13217.132253559997,341.2504271700018,54020.951002320006 2025-11-26,09:08:16.000,330,11092183,-795,0,1764148095,13217.307397619988,341.1799358700009,54020.81824704 2025-11-26,09:08:17.000,330,11092206,-795,0,1764148096,13217.65768574,341.0319041399998,54020.9789508 2025-11-26,09:08:18.000,330,11092286,-715,0,1764148097,13218.028182789996,341.01075675000175,54020.85318264001 2025-11-26,09:08:19.000,330,11092294,-795,0,1764148098,13218.176381609992,340.9050198000041,54020.82523416001 2025-11-26,09:08:20.000,330,11092305,-795,0,1764148099,13218.189854229997,340.6089563400019,54020.65754328001 2025-11-26,09:08:21.000,330,11092228,-795,0,1764148100,13217.987764929996,340.14371376000054,54020.60863344001 2025-11-26,09:08:22.000,330,11092263,-795,0,1764148101,13218.162908990002,340.25649984000484,54021.25843560001 2025-11-26,09:08:23.000,330,11092262,-795,0,1764148102,13217.85977504,340.60190721000254,54021.20952576001 2025-11-26,09:08:24.000,330,11092187,-795,0,1764148103,13217.85303872999,340.7287915499983,54021.34228104 2025-11-26,09:08:25.000,330,11092235,-795,0,1764148104,13217.85977504,340.7076441600002,54021.42612648001 2025-11-26,09:08:26.000,330,11092268,-795,0,1764148105,13217.947347069996,340.6723985100034,54021.265422720004 2025-11-26,09:08:27.000,330,11092283,-795,0,1764148106,13218.142700060002,340.66534938000405,54021.20952576001 2025-11-26,09:08:28.000,330,11092255,-795,0,1764148107,13218.331316739997,340.6230546000006,54021.24446136 2025-11-26,09:08:29.000,330,11092270,-795,0,1764148108,13218.782649509994,340.66534938000405,54021.80343096 2025-11-26,09:08:30.000,330,11092232,-795,0,1764148109,13219.07231083999,340.7076441600002,54021.95016048001 2025-11-26,09:08:31.000,330,11092273,-795,0,1764148110,13219.247454899996,340.5948580800032,54021.52394616001 2025-11-26,09:08:32.000,330,11092241,-795,0,1764148111,13219.638160879993,340.3763350500012,54022.02003168 2025-11-26,09:08:33.000,330,11092206,-795,0,1764148112,13219.941294829994,340.0873207199984,54022.103877120004 2025-11-26,09:08:34.000,330,11092309,-795,0,1764148113,13220.06928471999,340.09436984999775,54021.957147600006 2025-11-26,09:08:35.000,330,11092245,-795,0,1764148114,13220.02886685999,340.29174549000163,54022.075928640006 2025-11-26,09:08:36.000,330,11092249,-795,0,1764148115,13219.799832319994,340.7076441600002,54022.06894152001 2025-11-26,09:08:37.000,330,11092243,-795,0,1764148116,13219.543852540002,341.0812480500026,54022.41829752 2025-11-26,09:08:38.000,330,11092252,-795,0,1764148117,13219.328290619997,341.46895020000375,54022.59297552 2025-11-26,09:08:39.000,330,11092267,-795,0,1764148118,13219.132937629991,341.79321018000337,54022.66284672 2025-11-26,09:08:40.000,330,11092203,-795,0,1764148119,13218.85674892,342.12451929000235,54022.6558596 2025-11-26,09:08:41.000,330,11092266,-795,0,1764148120,13218.634450689999,342.2373053699994,54022.29951648 2025-11-26,09:08:42.000,330,11092266,-795,0,1764148121,13218.553614969998,342.448779270002,54022.25759376 2025-11-26,09:08:43.000,330,11092279,-795,0,1764148122,13218.338053049993,342.5756636099977,54022.271568000004 2025-11-26,09:08:44.000,330,11092259,-795,0,1764148123,13218.364998290002,342.7095970800001,54022.47419448 2025-11-26,09:08:45.000,330,11092224,-795,0,1764148124,13218.351525669997,342.5968110000031,54022.86547320001 2025-11-26,09:08:46.000,330,11092276,-795,0,1764148125,13218.317844119993,342.42058275000454,54023.01918984 2025-11-26,09:08:47.000,330,11092255,-795,0,1764148126,13218.405416150003,342.39238622999983,54023.02617696 2025-11-26,09:08:48.000,330,11092204,-795,0,1764148127,13218.479515559993,342.2936984100015,54022.90739592001 2025-11-26,09:08:49.000,330,11092221,-795,0,1764148128,13218.735495339999,342.11042103000364,54023.07508680001 2025-11-26,09:08:50.000,330,11092272,-795,0,1764148129,13218.93084832999,341.87779974000296,54022.87246032 2025-11-26,09:08:51.000,330,11092298,-795,0,1764148130,13219.11272869999,341.6099327999982,54022.63489824 2025-11-26,09:08:52.000,330,11092285,-795,0,1764148131,13219.247454899996,341.659276710001,54023.11700952 2025-11-26,09:08:53.000,330,11092286,-795,0,1764148132,13219.207037039996,341.5394415000046,54023.67597912001 2025-11-26,09:08:54.000,330,11092237,-795,0,1764148133,13218.99147511999,341.4478028099984,54023.8087344 2025-11-26,09:08:55.000,330,11092258,-795,0,1764148134,13218.85001260999,341.3984589000029,54023.94148968001 2025-11-26,09:08:56.000,330,11092237,-795,0,1764148135,13218.76917688999,341.3773115100048,54023.85764424 2025-11-26,09:08:57.000,330,11092214,-795,0,1764148136,13218.903903089995,341.40550803000224,54023.97642528 2025-11-26,09:08:58.000,330,11092265,-795,0,1764148137,13218.79612213,341.38436064000416,54023.74585032001 2025-11-26,09:08:59.000,330,11092276,-795,0,1764148138,13218.89043046999,341.3138693400033,54023.78777304 2025-11-26,09:09:00.000,330,11092232,-795,0,1764148139,13218.91737571,341.4619010700044,54024.07424496 2025-11-26,09:09:01.000,330,11092248,-795,0,1764148140,13218.782649509994,341.6804240999991,54023.90655408 2025-11-26,09:09:02.000,330,11092302,-795,0,1764148141,13218.95105725999,341.9835366900006,54024.31180704 2025-11-26,09:09:03.000,330,11092274,-795,0,1764148142,13219.045365599995,342.09632276999764,54024.402639600004 2025-11-26,09:09:04.000,330,11092255,-795,0,1764148143,13218.964529879995,342.2655018900041,54024.39565248001 2025-11-26,09:09:05.000,330,11092211,-795,0,1764148144,13218.9780025,342.4769757899994,54024.24892296001 2025-11-26,09:09:06.000,330,11092249,-795,0,1764148145,13218.984738809995,342.6954988200014,54024.09520632 2025-11-26,09:09:07.000,330,11092303,-795,0,1764148146,13219.09251976999,342.7377936000048,54024.02533512 2025-11-26,09:09:08.000,330,11092253,-795,0,1764148147,13219.254191209991,342.82943229000375,54024.451549440004 2025-11-26,09:09:09.000,330,11092264,-795,0,1764148148,13219.456280509992,343.04795531999844,54024.61225320001 2025-11-26,09:09:10.000,330,11092240,-795,0,1764148149,13219.429335269997,343.37221529999806,54024.570330480004 2025-11-26,09:09:11.000,330,11092243,-795,0,1764148150,13219.11946501,343.68237701999897,54024.03232224 2025-11-26,09:09:12.000,330,11092265,-795,0,1764148151,13219.004947739995,344.0912265599982,54024.423600960006 2025-11-26,09:09:13.000,330,11092235,-795,0,1764148152,13218.668132239989,344.3449952400042,54023.94148968001 2025-11-26,09:09:14.000,330,11092230,-795,0,1764148153,13218.634450689999,344.4013882799991,54024.16507752 2025-11-26,09:09:15.000,330,11092244,-795,0,1764148154,13218.674868549999,344.28860220000206,54024.1231548 2025-11-26,09:09:16.000,330,11092273,-795,0,1764148155,13218.661395929994,344.1828652500044,54024.39565248001 2025-11-26,09:09:17.000,330,11092259,-795,0,1764148156,13218.695077479999,343.7740157099979,54024.33975552 2025-11-26,09:09:18.000,330,11092244,-795,0,1764148157,13218.802858439994,343.3299205200019,54024.58430472001 2025-11-26,09:09:19.000,330,11092260,-795,0,1764148158,13218.80959474999,343.12549574999866,54024.54936912 2025-11-26,09:09:20.000,330,11092225,-795,0,1764148159,13218.74896795999,343.09025010000187,54024.5074464 2025-11-26,09:09:21.000,330,11092271,-795,0,1764148160,13218.701813789994,342.9351692400014,54023.86463136 2025-11-26,09:09:22.000,330,11092290,-795,0,1764148161,13218.89043046999,342.8858253299986,54024.018348000005 2025-11-26,09:09:23.000,330,11092218,-795,0,1764148162,13219.09925608,342.7589409900029,54023.948476800004 2025-11-26,09:09:24.000,330,11092257,-795,0,1764148163,13219.355235859992,342.76599012000224,54024.43058808 2025-11-26,09:09:25.000,330,11092286,-795,0,1764148164,13219.463016820002,342.76599012000224,54024.46552368001 2025-11-26,09:09:26.000,330,11092281,-795,0,1764148165,13219.496698369992,342.8082848999984,54024.4375752 2025-11-26,09:09:27.000,330,11092250,-795,0,1764148166,13219.503434680002,342.8999235900046,54024.34674264001 2025-11-26,09:09:28.000,330,11092199,-795,0,1764148167,13219.483225750002,343.1184466199993,54024.41661384001 2025-11-26,09:09:29.000,330,11092248,-795,0,1764148168,13219.254191209991,343.1677905300021,54023.96245104001 2025-11-26,09:09:30.000,330,11092226,-795,0,1764148169,13219.213773349991,343.2030361799989,54024.00437376 2025-11-26,09:09:31.000,330,11092240,-795,0,1764148170,13219.132937629991,343.0972992300012,54023.613095040004 2025-11-26,09:09:32.000,330,11092264,-795,0,1764148171,13219.207037039996,343.1818887900008,54024.08123208001 2025-11-26,09:09:33.000,330,11092223,-795,0,1764148172,13219.476489439992,343.2664783500004,54024.20700024001 2025-11-26,09:09:34.000,330,11092241,-795,0,1764148173,13219.483225750002,343.40746095000213,54024.1231548 2025-11-26,09:09:35.000,330,11092227,-795,0,1764148174,13219.489962059997,343.43565746999957,54023.87161848001 2025-11-26,09:09:36.000,330,11092207,-795,0,1764148175,13219.530379919997,343.3299205200019,54023.90655408 2025-11-26,09:09:37.000,330,11092198,-795,0,1764148176,13219.530379919997,343.2664783500004,54023.60610792001 2025-11-26,09:09:38.000,330,11092255,-795,0,1764148177,13219.463016820002,343.25942922000104,54023.613095040004 2025-11-26,09:09:39.000,330,11092263,-795,0,1764148178,13219.449544199997,343.19598704999953,54023.82270864001 2025-11-26,09:09:40.000,330,11092273,-795,0,1764148179,13219.328290619997,343.0832009700025,54023.96245104001 2025-11-26,09:09:41.000,330,11092201,-795,0,1764148180,13219.247454899996,342.8082848999984,54023.634056400006 2025-11-26,09:09:42.000,330,11092245,-795,0,1764148181,13219.429335269997,342.7871375100003,54024.03232224 2025-11-26,09:09:43.000,330,11092270,-795,0,1764148182,13219.550588849997,342.80123576999904,54024.0532836 2025-11-26,09:09:44.000,330,11092211,-795,0,1764148183,13219.530379919997,342.99156228000356,54023.92751544 2025-11-26,09:09:45.000,330,11092273,-795,0,1764148184,13219.449544199997,343.11139748999994,54023.47335264 2025-11-26,09:09:46.000,330,11092239,-795,0,1764148185,13219.361972170002,343.29467486999783,54023.41046856001 2025-11-26,09:09:47.000,330,11092240,-795,0,1764148186,13219.287872759996,343.4638539900043,54023.47335264 2025-11-26,09:09:48.000,330,11092268,-795,0,1764148187,13219.301345380001,343.7387700600011,54023.76681168 2025-11-26,09:09:49.000,330,11092275,-795,0,1764148188,13219.388917409997,343.8868017900022,54023.97642528 2025-11-26,09:09:50.000,330,11092265,-795,0,1764148189,13219.449544199997,343.9361456999977,54024.10918056001 2025-11-26,09:09:51.000,330,11092239,-795,0,1764148190,13219.328290619997,343.922047439999,54023.78777304 2025-11-26,09:09:52.000,330,11092248,-795,0,1764148191,13219.456280509992,343.96434222000244,54023.95546392 2025-11-26,09:09:53.000,330,11092185,-795,0,1764148192,13219.537116229993,343.81631049000134,54023.8087344 2025-11-26,09:09:54.000,330,11092217,-795,0,1764148193,13219.611215639998,343.73172093000176,54023.88559272 2025-11-26,09:09:55.000,330,11092232,-795,0,1764148194,13219.698787669993,343.71762267000304,54024.31879416 2025-11-26,09:09:56.000,330,11092267,-795,0,1764148195,13219.489962059997,343.63303311000345,54024.20700024001 2025-11-26,09:09:57.000,330,11092243,-795,0,1764148196,13219.388917409997,343.35811703999934,54024.304819920006 2025-11-26,09:09:58.000,330,11092311,-795,0,1764148197,13219.375444789992,343.0338570599997,54024.451549440004 2025-11-26,09:09:59.000,330,11092234,-795,0,1764148198,13219.166619179996,342.82943229000375,54024.402639600004 2025-11-26,09:10:00.000,330,11092251,-795,0,1764148199,13218.823067369995,342.84353055000247,54024.06027072001 2025-11-26,09:10:01.000,330,11092271,-795,0,1764148200,13218.290898879997,342.92812011000206,54023.53623672001 2025-11-26,09:10:02.000,330,11092202,-795,0,1764148201,13218.122491130001,343.23828183000296,54023.69694048 2025-11-26,09:10:03.000,330,11092289,-795,0,1764148202,13218.001237550001,343.477952250003,54023.899566960004 2025-11-26,09:10:04.000,330,11092292,-795,0,1764148203,13217.89345658999,343.73172093000176,54023.9834124 2025-11-26,09:10:05.000,330,11092254,-795,0,1764148204,13217.73852146,344.0700791700001,54023.82969576 2025-11-26,09:10:06.000,330,11092273,-795,0,1764148205,13217.664422049995,344.33794611000485,54023.752837440006 2025-11-26,09:10:07.000,330,11092288,-795,0,1764148206,13217.61726788,344.52122349000274,54023.75982456 2025-11-26,09:10:08.000,330,11092267,-795,0,1764148207,13217.516223229999,344.65515695999784,54023.30566176 2025-11-26,09:10:09.000,330,11092274,-795,0,1764148208,13217.381497029994,344.73269738999807,54023.130983760006 2025-11-26,09:10:10.000,330,11092254,-795,0,1764148209,13217.266979759988,344.5494200100002,54022.844511840005 2025-11-26,09:10:11.000,330,11092301,-795,0,1764148210,13217.394969649999,344.3308969799982,54023.15893224 2025-11-26,09:10:12.000,330,11092274,-795,0,1764148211,13217.428651199989,344.0912265599982,54023.06809968 2025-11-26,09:10:13.000,330,11092265,-795,0,1764148212,13217.57685002,343.809261360002,54023.17290648001 2025-11-26,09:10:14.000,330,11092256,-795,0,1764148213,13217.85303872999,343.6612296300009,54023.228803440004 2025-11-26,09:10:15.000,330,11092257,-795,0,1764148214,13217.933874449991,343.52024702999915,54023.16591936 2025-11-26,09:10:16.000,330,11092259,-795,0,1764148215,13217.98102862,343.30877313000383,54022.52310432 2025-11-26,09:10:17.000,330,11092220,-795,0,1764148216,13217.954083379991,343.33696965000127,54022.61393688 2025-11-26,09:10:18.000,330,11092284,-795,0,1764148217,13217.933874449991,343.56959094000194,54022.55105280001 2025-11-26,09:10:19.000,330,11092261,-795,0,1764148218,13217.805884559995,343.8868017900022,54022.78861488001 2025-11-26,09:10:20.000,330,11092276,-795,0,1764148219,13217.65094942999,344.2815530700027,54022.606949760004 2025-11-26,09:10:21.000,330,11092265,-795,0,1764148220,13217.53643216,344.4789287099993,54022.33445208001 2025-11-26,09:10:22.000,330,11092270,-795,0,1764148221,13217.77893932,344.7538447800034,54022.53707856 2025-11-26,09:10:23.000,330,11092238,-795,0,1764148222,13218.055128029991,344.95122042,54022.59996264001 2025-11-26,09:10:24.000,330,11092243,-795,0,1764148223,13218.270689949997,344.9723678099981,54022.20868392 2025-11-26,09:10:25.000,330,11092244,-795,0,1764148224,13218.486251869988,345.0569573699977,54022.15977408 2025-11-26,09:10:26.000,330,11092200,-795,0,1764148225,13218.620978069994,345.01466259000154,54022.03400592 2025-11-26,09:10:27.000,330,11092283,-795,0,1764148226,13218.75570427,344.8948273799979,54022.47419448 2025-11-26,09:10:28.000,330,11092243,-795,0,1764148227,13218.80959474999,344.5917147900036,54022.40432328001 2025-11-26,09:10:29.000,330,11092289,-795,0,1764148228,13218.81633106,344.3943391499997,54022.46720736 2025-11-26,09:10:30.000,330,11092245,-795,0,1764148229,13218.75570427,344.28860220000206,54022.59996264001 2025-11-26,09:10:31.000,330,11092211,-795,0,1764148230,13218.432361389998,344.17581611999776,54022.222658160004 2025-11-26,09:10:32.000,330,11092302,-795,0,1764148231,13218.398679839993,344.18991438000376,54022.09689000001 2025-11-26,09:10:33.000,330,11092216,-795,0,1764148232,13218.324580430002,344.32384784999886,54021.99907032001 2025-11-26,09:10:34.000,330,11092281,-795,0,1764148233,13218.230272089997,344.57056739999825,54022.18073544 2025-11-26,09:10:35.000,330,11092280,-795,0,1764148234,13218.169645299997,344.7538447800034,54022.36240056001 2025-11-26,09:10:36.000,330,11092236,-795,0,1764148235,13218.082073270001,344.84548347000236,54022.16676120001 2025-11-26,09:10:37.000,330,11092257,-795,0,1764148236,13218.048391719996,344.7890904300002,54022.21567104001 2025-11-26,09:10:38.000,330,11092247,-795,0,1764148237,13218.095545889992,344.6410586999991,54022.3065036 2025-11-26,09:10:39.000,330,11092268,-795,0,1764148238,13218.034919099991,344.48597783999867,54022.124838480006 2025-11-26,09:10:40.000,330,11092271,-795,0,1764148239,13218.048391719996,344.22516003000055,54021.88028928001 2025-11-26,09:10:41.000,330,11092280,-795,0,1764148240,13217.933874449991,344.0559809100014,54021.551894640004 2025-11-26,09:10:42.000,330,11092254,-795,0,1764148241,13218.082073270001,344.0348335200033,54021.9920832 2025-11-26,09:10:43.000,330,11092249,-795,0,1764148242,13218.095545889992,344.23925828999927,54021.97112184 2025-11-26,09:10:44.000,330,11092245,-795,0,1764148243,13218.068600649996,344.45778132000123,54022.173748320005 2025-11-26,09:10:45.000,330,11092291,-795,0,1764148244,13218.021446480001,344.4648304500006,54022.2016968 2025-11-26,09:10:46.000,330,11092249,-795,0,1764148245,13217.846302419995,344.380240890001,54022.15977408 2025-11-26,09:10:47.000,330,11092279,-795,0,1764148246,13217.69136728999,344.267454810004,54021.789456720006 2025-11-26,09:10:48.000,330,11092207,-795,0,1764148247,13217.61726788,344.21106177000183,54021.789456720006 2025-11-26,09:10:49.000,330,11092276,-795,0,1764148248,13217.50948691999,344.0841774299988,54021.83137944001 2025-11-26,09:10:50.000,330,11092275,-795,0,1764148249,13217.327606549989,343.9361456999977,54022.15977408 2025-11-26,09:10:51.000,330,11092255,-795,0,1764148250,13216.936900569992,343.5554926800032,54021.600804480004 2025-11-26,09:10:52.000,330,11092266,-795,0,1764148251,13216.957109499992,343.4427065999989,54021.94317336 2025-11-26,09:10:53.000,330,11092267,-795,0,1764148252,13216.808910679996,343.25942922000104,54022.04798016001 2025-11-26,09:10:54.000,330,11092209,-795,0,1764148253,13216.63376661999,343.13959401000466,54022.04798016001 2025-11-26,09:10:55.000,330,11092312,-795,0,1764148254,13216.4182047,342.9986114100029,54021.70561128 2025-11-26,09:10:56.000,330,11092270,-795,0,1764148255,13216.162224919994,342.78008838000096,54021.58683024 2025-11-26,09:10:57.000,330,11092200,-795,0,1764148256,13215.966871930003,342.688449690002,54021.58683024 2025-11-26,09:10:58.000,330,11092265,-795,0,1764148257,13215.818673109992,342.78008838000096,54021.95016048001 2025-11-26,09:10:59.000,330,11092244,-795,0,1764148258,13215.724364770002,342.892874459998,54021.95016048001 2025-11-26,09:11:00.000,330,11092278,-795,0,1764148259,13215.515539159991,343.06205358000443,54021.64272720001 2025-11-26,09:11:01.000,330,11092245,-795,0,1764148260,13215.39428557999,343.3299205200019,54021.52394616001 2025-11-26,09:11:02.000,330,11092265,-795,0,1764148261,13215.468384989996,343.6612296300009,54021.84535368 2025-11-26,09:11:03.000,330,11092241,-795,0,1764148262,13215.427967129996,343.6753278899996,54021.65670144 2025-11-26,09:11:04.000,330,11092211,-795,0,1764148263,13215.529011779996,343.48500138000236,54021.63574008 2025-11-26,09:11:05.000,330,11092285,-795,0,1764148264,13215.562693330001,343.3158222600032,54021.75452112 2025-11-26,09:11:06.000,330,11092239,-795,0,1764148265,13215.690683219997,343.132544879998,54022.006057440005 2025-11-26,09:11:07.000,330,11092297,-795,0,1764148266,13215.798464179992,342.87877619999927,54021.99907032001 2025-11-26,09:11:08.000,330,11092262,-795,0,1764148267,13216.054443959998,342.6461549099986,54022.22964528 2025-11-26,09:11:09.000,330,11092261,-795,0,1764148268,13216.175697539999,342.40648448999855,54022.36240056001 2025-11-26,09:11:10.000,330,11092211,-795,0,1764148269,13216.175697539999,342.3007475400009,54022.054967280004 2025-11-26,09:11:11.000,330,11092245,-795,0,1764148270,13216.27000587999,342.27255102000345,54021.65670144 2025-11-26,09:11:12.000,330,11092249,-795,0,1764148271,13216.384523149994,342.3430423200043,54021.92919912001 2025-11-26,09:11:13.000,330,11092270,-795,0,1764148272,13216.323896359994,342.4417301400026,54022.124838480006 2025-11-26,09:11:14.000,330,11092295,-795,0,1764148273,13216.33736898,342.7377936000048,54022.36938768 2025-11-26,09:11:15.000,330,11092258,-795,0,1764148274,13216.182433849994,343.2171344400049,54022.41829752 2025-11-26,09:11:16.000,330,11092279,-795,0,1764148275,13216.040971339993,343.6894261499983,54022.3065036 2025-11-26,09:11:17.000,330,11092249,-795,0,1764148276,13216.108334439989,344.02778439000394,54022.38336192001 2025-11-26,09:11:18.000,330,11092254,-795,0,1764148277,13216.209379089989,344.3449952400042,54022.47419448 2025-11-26,09:11:19.000,330,11092292,-795,0,1764148278,13216.148752299989,344.71155,54022.390349040004 2025-11-26,09:11:20.000,330,11092231,-795,0,1764148279,13216.007289789988,345.0358099799996,54022.32047784 2025-11-26,09:11:21.000,330,11092300,-795,0,1764148280,13215.751310009997,345.21203822999814,54022.35541344 2025-11-26,09:11:22.000,330,11092276,-795,0,1764148281,13215.872563589997,345.42351213000074,54022.59996264001 2025-11-26,09:11:23.000,330,11092256,-795,0,1764148282,13215.939926689993,345.40236474000267,54022.48816872 2025-11-26,09:11:24.000,330,11092255,-795,0,1764148283,13216.202642779994,345.30367692000436,54022.59297552 2025-11-26,09:11:25.000,330,11092276,-795,0,1764148284,13216.41146838999,345.1203995399992,54022.61393688 2025-11-26,09:11:26.000,330,11092297,-795,0,1764148285,13216.627030309995,344.88072911999916,54022.341439200005 2025-11-26,09:11:27.000,330,11092272,-795,0,1764148286,13216.69439340999,344.6904026100019,54022.18073544 2025-11-26,09:11:28.000,330,11092215,-795,0,1764148287,13216.896482709992,344.5635182699989,54022.23663240001 2025-11-26,09:11:29.000,330,11092319,-795,0,1764148288,13217.024472600002,344.5494200100002,54022.55105280001 2025-11-26,09:11:30.000,330,11092290,-795,0,1764148289,13217.112044629997,344.6622060900045,54022.50214296001 2025-11-26,09:11:31.000,330,11092284,-795,0,1764148290,13217.105308320002,344.81728694999765,54022.22964528 2025-11-26,09:11:32.000,330,11092316,-795,0,1764148291,13217.226561899988,344.99351520000346,54022.32746496 2025-11-26,09:11:33.000,330,11092305,-795,0,1764148292,13217.46906905999,345.0569573699977,54022.5859884 2025-11-26,09:11:34.000,330,11092263,-795,0,1764148293,13217.71157621999,345.0569573699977,54022.103877120004 2025-11-26,09:11:35.000,330,11092268,-795,0,1764148294,13218.088809579996,345.04990823999833,54022.29951648 2025-11-26,09:11:36.000,330,11092208,-795,0,1764148295,13218.351525669997,345.12744866999856,54022.25060664 2025-11-26,09:11:37.000,330,11092213,-795,0,1764148296,13218.580560209994,345.2049890999988,54022.38336192001 2025-11-26,09:11:38.000,330,11092261,-795,0,1764148297,13218.85001260999,345.2049890999988,54022.42528464 2025-11-26,09:11:39.000,330,11092266,-795,0,1764148298,13219.065574529996,345.07810476000304,54022.54406568 2025-11-26,09:11:40.000,330,11092298,-795,0,1764148299,13219.186828109996,345.02876085000025,54022.59996264001 2025-11-26,09:11:41.000,330,11092267,-795,0,1764148300,13219.09925608,344.8595817300011,54022.411310400006 2025-11-26,09:11:42.000,330,11092287,-795,0,1764148301,13219.287872759996,344.74679565000406,54022.23663240001 2025-11-26,09:11:43.000,330,11092285,-795,0,1764148302,13219.442807890002,344.52122349000274,54022.32746496 2025-11-26,09:11:44.000,330,11092189,-795,0,1764148303,13219.685315049988,344.2815530700027,54022.32047784 2025-11-26,09:11:45.000,330,11092249,-795,0,1764148304,13220.022130549994,344.2040126400025,54022.676820960005 2025-11-26,09:11:46.000,330,11092251,-795,0,1764148305,13220.29831926,344.1969635100031,54022.64188536 2025-11-26,09:11:47.000,330,11092265,-795,0,1764148306,13220.594716899992,344.1687669899984,54022.82355048 2025-11-26,09:11:48.000,330,11092270,-795,0,1764148307,13220.722706790002,344.11237395000353,54022.746692160006 2025-11-26,09:11:49.000,330,11092277,-795,0,1764148308,13220.823751440003,344.06303004000074,54022.80258912 2025-11-26,09:11:50.000,330,11092245,-795,0,1764148309,13220.958477639993,344.1687669899984,54022.73271792 2025-11-26,09:11:51.000,330,11092187,-795,0,1764148310,13220.971950259998,344.21106177000183,54022.46720736 2025-11-26,09:11:52.000,330,11092234,-795,0,1764148311,13221.403074099995,344.253356549998,54022.844511840005 2025-11-26,09:11:53.000,330,11092234,-795,0,1764148312,13221.719680670001,344.3449952400042,54023.13797088 2025-11-26,09:11:54.000,330,11092242,-795,0,1764148313,13221.995869379993,344.48597783999867,54023.31963600001 2025-11-26,09:11:55.000,330,11092263,-795,0,1764148314,13222.352893809999,344.65515695999784,54023.33361024 2025-11-26,09:11:56.000,330,11092289,-795,0,1764148315,13222.66950037999,344.95122042,54023.347584480005 2025-11-26,09:11:57.000,330,11092246,-795,0,1764148316,13222.925480159996,345.282529529999,54023.26373904 2025-11-26,09:11:58.000,330,11092262,-795,0,1764148317,13223.127569459997,345.6420351600027,54023.31264888 2025-11-26,09:11:59.000,330,11092273,-795,0,1764148318,13223.208405179997,346.0015407899991,54023.34059736001 2025-11-26,09:12:00.000,330,11092211,-795,0,1764148319,13223.127569459997,346.3469481600041,54023.668992 2025-11-26,09:12:01.000,330,11092296,-795,0,1764148320,13222.905271229996,346.45268511000177,54023.445404160004 2025-11-26,09:12:02.000,330,11092278,-795,0,1764148321,13223.019788500002,346.4597342400011,54023.65501776001 2025-11-26,09:12:03.000,330,11092282,-795,0,1764148322,13222.885062299996,346.2694077300039,54023.60610792001 2025-11-26,09:12:04.000,330,11092288,-795,0,1764148323,13223.100624220002,346.20596556000237,54023.76681168 2025-11-26,09:12:05.000,330,11092254,-795,0,1764148324,13223.356603999993,346.1495725200002,54023.7388632 2025-11-26,09:12:06.000,330,11092266,-795,0,1764148325,13223.558693299994,346.2553094699979,54023.634056400006 2025-11-26,09:12:07.000,330,11092278,-795,0,1764148326,13223.71362843,346.45268511000177,54023.613095040004 2025-11-26,09:12:08.000,330,11092191,-795,0,1764148327,13223.821409389995,346.69940466000116,54023.752837440006 2025-11-26,09:12:09.000,330,11092257,-795,0,1764148328,13223.91571773,346.8192398700048,54023.81572152 2025-11-26,09:12:10.000,330,11092211,-795,0,1764148329,13223.94939927999,346.9602224699993,54023.75982456 2025-11-26,09:12:11.000,330,11092269,-795,0,1764148330,13223.8955088,347.08005768000294,54023.347584480005 2025-11-26,09:12:12.000,330,11092211,-795,0,1764148331,13224.185170129997,347.2985807100049,54023.86463136 2025-11-26,09:12:13.000,330,11092247,-795,0,1764148332,13224.380523120002,347.34087549000105,54023.78777304 2025-11-26,09:12:14.000,330,11092242,-795,0,1764148333,13224.474831459993,347.3126789700036,54023.466365520006 2025-11-26,09:12:15.000,330,11092271,-795,0,1764148334,13224.629766589998,347.29153157999826,54023.752837440006 2025-11-26,09:12:16.000,330,11092264,-795,0,1764148335,13224.636502899994,347.2844824499989,54023.850657120005 2025-11-26,09:12:17.000,330,11092180,-795,0,1764148336,13224.643239209989,347.2210402800047,54023.96245104001 2025-11-26,09:12:18.000,330,11092273,-795,0,1764148337,13224.683657069989,347.25628593000147,54023.9834124 2025-11-26,09:12:19.000,330,11092307,-795,0,1764148338,13224.582612419988,347.3690720099985,54024.03232224 2025-11-26,09:12:20.000,330,11092217,-795,0,1764148339,13224.326632639997,347.6228406900045,54023.89257984001 2025-11-26,09:12:21.000,330,11092246,-795,0,1764148340,13224.104334409996,347.7285776400022,54023.31264888 2025-11-26,09:12:22.000,330,11092281,-795,0,1764148341,13224.043707619996,347.8766093700033,54023.68995336 2025-11-26,09:12:23.000,330,11092274,-795,0,1764148342,13224.03697131,347.89775676000136,54023.81572152 2025-11-26,09:12:24.000,330,11092220,-795,0,1764148343,13224.023498689996,348.03169023000373,54024.03232224 2025-11-26,09:12:25.000,330,11092260,-795,0,1764148344,13224.03697131,348.27136065000377,54023.96245104001 2025-11-26,09:12:26.000,330,11092231,-795,0,1764148345,13224.151488579992,348.5603749799993,54023.97642528 2025-11-26,09:12:27.000,330,11092277,-795,0,1764148346,13224.185170129997,348.7788980100013,54023.801747280006 2025-11-26,09:12:28.000,330,11092285,-795,0,1764148347,13224.185170129997,348.75070149000385,54023.78777304 2025-11-26,09:12:29.000,330,11092261,-795,0,1764148348,13224.333368949992,348.70135758000106,54023.71790184 2025-11-26,09:12:30.000,330,11092264,-795,0,1764148349,13224.340105260002,348.7577506200032,54023.70392760001 2025-11-26,09:12:31.000,330,11092206,-795,0,1764148350,13224.178433820001,348.91283148000366,54023.228803440004 2025-11-26,09:12:32.000,330,11092250,-795,0,1764148351,13224.198642750001,349.2864353699988,54023.79476016001 2025-11-26,09:12:33.000,330,11092266,-795,0,1764148352,13224.212115369992,349.52610578999884,54023.75982456 2025-11-26,09:12:34.000,330,11092261,-795,0,1764148353,13224.373786809992,349.71643230000336,54023.91354120001 2025-11-26,09:12:35.000,330,11092257,-795,0,1764148354,13224.501776699988,349.8574148999978,54023.96245104001 2025-11-26,09:12:36.000,330,11092241,-795,0,1764148355,13224.555667179993,349.9913483700002,54023.92751544 2025-11-26,09:12:37.000,330,11092251,-795,0,1764148356,13224.730811239999,350.02659402000427,54023.74585032001 2025-11-26,09:12:38.000,330,11092245,-795,0,1764148357,13225.020472569995,350.040692280003,54023.969438160006 2025-11-26,09:12:39.000,330,11092292,-795,0,1764148358,13225.242770799996,350.1041344500045,54024.10918056001 2025-11-26,09:12:40.000,330,11092295,-795,0,1764148359,13225.545904749997,350.23101879000023,54024.38866536 2025-11-26,09:12:41.000,330,11092289,-795,0,1764148360,13225.593058919992,350.27331357000367,54023.94148968001 2025-11-26,09:12:42.000,330,11092277,-795,0,1764148361,13226.037655379994,350.55527876999986,54024.234948720004 2025-11-26,09:12:43.000,330,11092288,-795,0,1764148362,13226.27342623,350.75265441000374,54024.353729760005 2025-11-26,09:12:44.000,330,11092294,-795,0,1764148363,13226.522669699996,350.9288826600023,54024.423600960006 2025-11-26,09:12:45.000,330,11092253,-795,0,1764148364,13226.738231620002,350.9077352700042,54024.38167824 2025-11-26,09:12:46.000,330,11092272,-795,0,1764148365,13226.879694130002,350.8936370099982,54024.34674264001 2025-11-26,09:12:47.000,330,11092261,-795,0,1764148366,13226.947057229998,350.8795387499995,54024.47949792 2025-11-26,09:12:48.000,330,11092258,-795,0,1764148367,13227.000947709988,350.86544049000076,54024.58430472001 2025-11-26,09:12:49.000,330,11092260,-795,0,1764148368,13226.980738779988,350.7738018000018,54024.52840776 2025-11-26,09:12:50.000,330,11092262,-795,0,1764148369,13226.859485200002,350.4988857299977,54024.52840776 2025-11-26,09:12:51.000,330,11092285,-795,0,1764148370,13226.630450659992,350.04774141000235,54024.32578128001 2025-11-26,09:12:52.000,330,11092273,-795,0,1764148371,13226.549614939991,349.6670883900006,54024.15110328 2025-11-26,09:12:53.000,330,11092282,-795,0,1764148372,13226.40815242999,349.5190566599995,54024.137129040006 2025-11-26,09:12:54.000,330,11092281,-795,0,1764148373,13226.32731670999,349.4979092700014,54024.07424496 2025-11-26,09:12:55.000,330,11092295,-795,0,1764148374,13226.24648098999,349.4626636200046,54024.22796160001 2025-11-26,09:12:56.000,330,11092265,-795,0,1764148375,13226.20606312999,349.3005336300048,54023.850657120005 2025-11-26,09:12:57.000,330,11092253,-795,0,1764148376,13226.239744679995,349.2088949399986,54023.92751544 2025-11-26,09:12:58.000,330,11092262,-675,0,1764148377,13226.28689884999,349.22299320000457,54023.8786056 2025-11-26,09:12:59.000,330,11092263,-795,0,1764148378,13226.340789329995,349.4133197100018,54023.77379880001 2025-11-26,09:13:00.000,330,11092266,-795,0,1764148379,13226.41488874,349.5754497000016,54023.3545716 2025-11-26,09:13:01.000,330,11092286,-795,0,1764148380,13226.38794349999,349.67413751999993,54023.12399664001 2025-11-26,09:13:02.000,330,11092251,-795,0,1764148381,13226.569823869992,349.78692360000423,54023.31963600001 2025-11-26,09:13:03.000,330,11092294,-795,0,1764148382,13226.711286379992,349.93495532999805,54023.5292496 2025-11-26,09:13:04.000,330,11092251,-795,0,1764148383,13226.953793539993,349.99839749999956,54023.65501776001 2025-11-26,09:13:05.000,330,11092281,-795,0,1764148384,13227.25019118,350.0195448900049,54023.60610792001 2025-11-26,09:13:06.000,330,11092225,-795,0,1764148385,13227.50617095999,350.19577314000344,54023.466365520006 2025-11-26,09:13:07.000,330,11092278,-795,0,1764148386,13227.688051329991,350.4636400800009,54023.52226248 2025-11-26,09:13:08.000,330,11092250,-795,0,1764148387,13227.876668010002,350.66806485000416,54023.347584480005 2025-11-26,09:13:09.000,330,11092226,-795,0,1764148388,13227.937294800002,350.6328192000001,54023.25675192 2025-11-26,09:13:10.000,330,11092229,-795,0,1764148389,13228.024866829997,350.61872094000137,54023.31963600001 2025-11-26,09:13:11.000,330,11092208,-795,0,1764148390,13227.903613249997,350.61872094000137,54023.29168752001 2025-11-26,09:13:12.000,330,11092224,-795,0,1764148391,13227.903613249997,350.7315070199984,54023.34059736001 2025-11-26,09:13:13.000,330,11092247,-795,0,1764148392,13227.755414430001,350.80199831999926,54023.2847004 2025-11-26,09:13:14.000,330,11092268,-795,0,1764148393,13227.55332513,350.8090474499986,54023.29168752001 2025-11-26,09:13:15.000,330,11092291,-595,0,1764148394,13227.277136419994,350.70331050000095,54022.99124136 2025-11-26,09:13:16.000,330,11092278,-795,0,1764148395,13227.26366379999,350.611671810002,54022.78861488001 2025-11-26,09:13:17.000,330,11092275,-795,0,1764148396,13227.378181069995,350.5129839900037,54022.844511840005 2025-11-26,09:13:18.000,330,11092257,-795,0,1764148397,13227.61395192,350.5270822500024,54022.95630576001 2025-11-26,09:13:19.000,330,11092237,-795,0,1764148398,13227.762150739996,350.76675267000246,54023.24277768001 2025-11-26,09:13:20.000,330,11092212,-795,0,1764148399,13227.829513839992,351.0910126500021,54023.20784208 2025-11-26,09:13:21.000,330,11092287,-795,0,1764148400,13227.61395192,351.3659287199989,54022.627911120006 2025-11-26,09:13:22.000,330,11092208,-795,0,1764148401,13227.863195389997,351.59150088000024,54023.08906104 2025-11-26,09:13:23.000,330,11092234,-795,0,1764148402,13228.004657899997,351.5351078399981,54023.082073920006 2025-11-26,09:13:24.000,330,11092244,-795,0,1764148403,13228.321264469989,351.50691132000065,54022.92835728 2025-11-26,09:13:25.000,330,11092275,-795,0,1764148404,13228.341473399989,351.63379566000367,54023.00521560001 2025-11-26,09:13:26.000,330,11092278,-795,0,1764148405,13228.112438859993,351.5774026200015,54023.18688072 2025-11-26,09:13:27.000,330,11092256,-795,0,1764148406,13228.011394209992,351.50691132000065,54023.36155872 2025-11-26,09:13:28.000,330,11092251,-795,0,1764148407,13228.085493619998,351.52805870999873,54023.4244428 2025-11-26,09:13:29.000,330,11092281,-795,0,1764148408,13228.092229929993,351.73953261000133,54023.417455680006 2025-11-26,09:13:30.000,330,11092302,-795,0,1764148409,13228.078757310002,351.9087117300005,54023.396494320004 2025-11-26,09:13:31.000,330,11092254,-795,0,1764148410,13228.078757310002,352.0214978100048,54023.10303528001 2025-11-26,09:13:32.000,330,11092249,-795,0,1764148411,13228.092229929993,352.1342838900018,54023.144958 2025-11-26,09:13:33.000,330,11092258,-795,0,1764148412,13228.173065649993,352.2682173600042,54023.4244428 2025-11-26,09:13:34.000,330,11092259,-795,0,1764148413,13228.125911479998,352.430347350004,54023.74585032001 2025-11-26,09:13:35.000,330,11092275,-795,0,1764148414,13228.139384100003,352.65591950999806,54023.8786056 2025-11-26,09:13:36.000,330,11092270,-795,0,1764148415,13228.085493619998,352.8110003699985,54023.71091472 2025-11-26,09:13:37.000,330,11092253,-795,0,1764148416,13228.065284689997,352.81804949999787,54023.84367000001 2025-11-26,09:13:38.000,330,11092239,-795,0,1764148417,13228.004657899997,352.60657560000254,54023.96245104001 2025-11-26,09:13:39.000,330,11092282,-795,0,1764148418,13227.991185279992,352.2682173600042,54023.780785920004 2025-11-26,09:13:40.000,330,11092271,-795,0,1764148419,13227.782359669996,351.95100651000394,54023.5292496 2025-11-26,09:13:41.000,330,11092243,-795,0,1764148420,13227.59374299,351.70428696000454,54023.417455680006 2025-11-26,09:13:42.000,330,11092236,-795,0,1764148421,13227.499434649995,351.732483480002,54023.9834124 2025-11-26,09:13:43.000,330,11092257,-795,0,1764148422,13227.32429058999,351.90166260000115,54024.03232224 2025-11-26,09:13:44.000,330,11092300,-795,0,1764148423,13227.095256049994,352.11313650000375,54024.09520632 2025-11-26,09:13:45.000,330,11092223,-795,0,1764148424,13226.805594719997,352.3669051800025,54024.0532836 2025-11-26,09:13:46.000,330,11092271,-795,0,1764148425,13226.569823869992,352.6982142900015,54024.01136088001 2025-11-26,09:13:47.000,330,11092257,-795,0,1764148426,13226.37447088,353.0083760100024,54023.68995336 2025-11-26,09:13:48.000,330,11092262,-795,0,1764148427,13226.179117889995,353.1211620899994,54023.77379880001 2025-11-26,09:13:49.000,330,11092246,-795,0,1764148428,13225.977028589994,352.9731303599983,54023.82270864001 2025-11-26,09:13:50.000,330,11092240,-795,0,1764148429,13225.882720249989,352.7264108099989,54024.03930936001 2025-11-26,09:13:51.000,330,11092244,-795,0,1764148430,13225.734521429993,352.42329822000465,54023.62008216 2025-11-26,09:13:52.000,330,11092228,-795,0,1764148431,13225.754730359993,352.3528069200038,54023.7388632 2025-11-26,09:13:53.000,330,11092283,-795,0,1764148432,13225.774939289993,352.3457577900044,54023.82270864001 2025-11-26,09:13:54.000,330,11092262,-795,0,1764148433,13225.822093459989,352.4021508299993,54023.64104352 2025-11-26,09:13:55.000,330,11092255,-795,0,1764148434,13226.00397382999,352.4867403899989,54023.43841704001 2025-11-26,09:13:56.000,330,11092278,-795,0,1764148435,13226.259953609995,352.57132994999847,54023.417455680006 2025-11-26,09:13:57.000,330,11092239,-795,0,1764148436,13226.468779219991,352.71936167999957,54023.43841704001 2025-11-26,09:13:58.000,330,11092263,-795,0,1764148437,13226.542878629996,352.9449338400009,54023.69694048 2025-11-26,09:13:59.000,330,11092261,-795,0,1764148438,13226.623714349997,353.0718181800039,54023.92751544 2025-11-26,09:14:00.000,330,11092251,-795,0,1764148439,13226.583296489996,353.10001470000134,54023.920528320006 2025-11-26,09:14:01.000,330,11092297,-795,0,1764148440,13226.280162539995,353.0224742700011,54023.45239128 2025-11-26,09:14:02.000,330,11092268,-795,0,1764148441,13226.4553066,353.1070638300007,54023.899566960004 2025-11-26,09:14:03.000,330,11092273,-795,0,1764148442,13226.448570289991,353.11411296000006,54023.67597912001 2025-11-26,09:14:04.000,330,11092308,-795,0,1764148443,13226.576560180001,353.1070638300007,54023.78777304 2025-11-26,09:14:05.000,330,11092260,-795,0,1764148444,13226.697813760002,353.14935861000413,54023.93450256 2025-11-26,09:14:06.000,330,11092258,-795,0,1764148445,13226.697813760002,353.26214469000115,54024.22097448 2025-11-26,09:14:07.000,330,11092278,-795,0,1764148446,13226.664132209997,353.4665694600044,54024.07424496 2025-11-26,09:14:08.000,330,11092258,-795,0,1764148447,13226.576560180001,353.69214161999844,54024.16507752 2025-11-26,09:14:09.000,330,11092246,-795,0,1764148448,13226.468779219991,353.78378031000466,54024.17905176001 2025-11-26,09:14:10.000,330,11092230,-795,0,1764148449,13226.502460769996,353.5793555400014,54024.186038880005 2025-11-26,09:14:11.000,330,11092275,-795,0,1764148450,13226.38794349999,353.0718181800039,54023.65501776001 2025-11-26,09:14:12.000,330,11092290,-795,0,1764148451,13226.590032799992,352.5290351700023,54023.8087344 2025-11-26,09:14:13.000,330,11092283,-795,0,1764148452,13226.751704239992,352.06379259000096,54024.0532836 2025-11-26,09:14:14.000,330,11092272,-795,0,1764148453,13226.886430439998,351.7465817400007,54024.43058808 2025-11-26,09:14:15.000,330,11092241,-795,0,1764148454,13226.893166749993,351.732483480002,54024.45853656 2025-11-26,09:14:16.000,330,11092260,-795,0,1764148455,13226.670868519992,351.9580556400033,54024.03930936001 2025-11-26,09:14:17.000,330,11092278,-795,0,1764148456,13226.691077449992,352.2893647500023,54024.31180704 2025-11-26,09:14:18.000,330,11092289,-795,0,1764148457,13226.569823869992,352.78985298000043,54024.37469112001 2025-11-26,09:14:19.000,330,11092251,-795,0,1764148458,13226.421625049996,353.092965570002,54023.96245104001 2025-11-26,09:14:20.000,330,11092260,-795,0,1764148459,13226.2532173,353.26214469000115,54024.00437376 2025-11-26,09:14:21.000,330,11092287,-795,0,1764148460,13226.08480954999,353.3749307699982,54023.99039952001 2025-11-26,09:14:22.000,330,11092252,-795,0,1764148461,13226.04439168999,353.50886424000055,54024.41661384001 2025-11-26,09:14:23.000,330,11092268,-795,0,1764148462,13226.07133693,353.5864046700008,54024.58430472001 2025-11-26,09:14:24.000,330,11092288,-795,0,1764148463,13226.051128,353.6146011899982,54024.55635624 2025-11-26,09:14:25.000,330,11092246,-795,0,1764148464,13226.030919069999,353.78378031000466,54024.54936912 2025-11-26,09:14:26.000,330,11092295,-795,0,1764148465,13225.997237519994,353.9106646500004,54024.4375752 2025-11-26,09:14:27.000,330,11092264,-795,0,1764148466,13225.96355596999,354.0727946400002,54024.116167680004 2025-11-26,09:14:28.000,330,11092244,-795,0,1764148467,13226.118491099995,354.19262985000387,54024.31879416 2025-11-26,09:14:29.000,330,11092236,-795,0,1764148468,13226.37447088,354.21377724000195,54024.50045928 2025-11-26,09:14:30.000,330,11092271,-795,0,1764148469,13226.563087559996,354.3195141899996,54024.738021360004 2025-11-26,09:14:31.000,330,11092249,-795,0,1764148470,13226.751704239992,354.37590723000176,54024.59827896 2025-11-26,09:14:32.000,330,11092217,-795,0,1764148471,13227.115464979994,354.3054159300009,54024.905712240005 2025-11-26,09:14:33.000,330,11092189,-795,0,1764148472,13227.297345349994,354.2208263700013,54025.073403120005 2025-11-26,09:14:34.000,330,11092272,-795,0,1764148473,13227.48596202999,354.03049986000406,54025.15026144 2025-11-26,09:14:35.000,330,11092270,-795,0,1764148474,13227.600479299996,353.6850924899991,54025.08737736001 2025-11-26,09:14:36.000,330,11092280,-795,0,1764148475,13227.647633469991,353.2691938200005,54025.10833872 2025-11-26,09:14:37.000,330,11092239,-795,0,1764148476,13227.876668010002,352.9590320999996,54025.527565920005 2025-11-26,09:14:38.000,330,11092239,-795,0,1764148477,13228.065284689997,352.8462460200026,54025.82801208 2025-11-26,09:14:39.000,330,11092249,-795,0,1764148478,13228.260637679989,352.7969021099998,54026.0096772 2025-11-26,09:14:40.000,330,11092232,-795,0,1764148479,13228.321264469989,352.95198297000024,54026.05159992001 2025-11-26,09:14:41.000,330,11092252,-795,0,1764148480,13228.139384100003,353.05067078999855,54025.65333408 2025-11-26,09:14:42.000,330,11092273,-795,0,1764148481,13228.260637679989,353.3749307699982,54025.91884464 2025-11-26,09:14:43.000,330,11092264,-795,0,1764148482,13228.125911479998,353.6780433599997,54025.82102496 2025-11-26,09:14:44.000,330,11092295,-795,0,1764148483,13228.132647789993,354.05164725000213,54026.030638560005 2025-11-26,09:14:45.000,330,11092277,-795,0,1764148484,13228.166329339998,354.2701702800041,54026.366020320005 2025-11-26,09:14:46.000,330,11092259,-795,0,1764148485,13228.193274579993,354.26312115000474,54026.59659528001 2025-11-26,09:14:47.000,330,11092288,-795,0,1764148486,13228.220219819988,354.10099115999765,54026.65947936 2025-11-26,09:14:48.000,330,11092251,-795,0,1764148487,13228.226956129998,354.01640159999806,54026.50576272001 2025-11-26,09:14:49.000,330,11092240,-795,0,1764148488,13228.294319229994,353.8613207400049,54026.57563392001 2025-11-26,09:14:50.000,330,11092250,-795,0,1764148489,13228.200010889988,353.70623988000443,54026.12147112001 2025-11-26,09:14:51.000,330,11092281,-795,0,1764148490,13228.233692439993,353.6146011899982,54025.939806 2025-11-26,09:14:52.000,330,11092263,-795,0,1764148491,13228.50988115,353.5864046700008,54026.30313624 2025-11-26,09:14:53.000,330,11092280,-795,0,1764148492,13228.72544306999,353.4665694600044,54026.7782604 2025-11-26,09:14:54.000,330,11092289,-795,0,1764148493,13228.74565199999,353.4665694600044,54026.75729904 2025-11-26,09:14:55.000,330,11092285,-795,0,1764148494,13228.80627878999,353.44542206999904,54026.60358240001 2025-11-26,09:14:56.000,330,11092250,-795,0,1764148495,13228.87364189,353.49476598000183,54026.7083892 2025-11-26,09:14:57.000,330,11092182,-795,0,1764148496,13229.035313330001,353.4031272900029,54026.78524752 2025-11-26,09:14:58.000,330,11092242,-795,0,1764148497,13229.284556799998,353.1916533900003,54026.64550512001 2025-11-26,09:14:59.000,330,11092272,-795,0,1764148498,13229.419282999988,353.0436216599992,54026.638518 2025-11-26,09:15:00.000,330,11092280,-795,0,1764148499,13229.439491929988,352.96608122999896,54026.69441496001 2025-11-26,09:15:01.000,330,11092257,-795,0,1764148500,13229.459700859989,352.76870559000236,54026.8481316 2025-11-26,09:15:02.000,330,11092256,-795,0,1764148501,13229.648317539999,352.7334599399983,54027.11364216 2025-11-26,09:15:03.000,330,11092276,-795,0,1764148502,13229.91103363,352.7264108099989,54027.421075440005 2025-11-26,09:15:04.000,330,11092236,-795,0,1764148503,13230.018814589996,352.8814916699994,54027.45601104 2025-11-26,09:15:05.000,330,11092272,-795,0,1764148504,13230.193958650001,353.03657252999983,54027.50492088 2025-11-26,09:15:06.000,330,11092276,-795,0,1764148505,13230.369102709992,353.03657252999983,54027.16953912 2025-11-26,09:15:07.000,330,11092311,-795,0,1764148506,13230.544246769998,352.86739341000066,54027.19748760001 2025-11-26,09:15:08.000,330,11092266,-795,0,1764148507,13230.92148012999,352.7123125500002,54027.33723 2025-11-26,09:15:09.000,330,11092276,-795,0,1764148508,13231.238086699996,352.4796912599995,54027.72850872001 2025-11-26,09:15:10.000,330,11092248,-795,0,1764148509,13231.527748029992,352.31051214000036,54027.69357312 2025-11-26,09:15:11.000,330,11092293,-795,0,1764148510,13231.790464119993,352.176578669998,54027.40011408 2025-11-26,09:15:12.000,330,11092202,-795,0,1764148511,13232.086861759999,352.2541190999982,54027.67261176 2025-11-26,09:15:13.000,330,11092226,-795,0,1764148512,13232.30915999,352.2541190999982,54027.707547360005 2025-11-26,09:15:14.000,330,11092210,-795,0,1764148513,13232.376523089995,352.3669051800025,54027.34421712001 2025-11-26,09:15:15.000,330,11092296,-795,0,1764148514,13232.538194529996,352.4514947400021,54027.490946640006 2025-11-26,09:15:16.000,330,11092268,-795,0,1764148515,13232.619030249996,352.47264213000017,54027.44203680001 2025-11-26,09:15:17.000,330,11092254,-795,0,1764148516,13232.760492759997,352.40919995999866,54027.7215216 2025-11-26,09:15:18.000,330,11092281,-795,0,1764148517,13233.097308259988,352.2893647500023,54027.686586 2025-11-26,09:15:19.000,330,11092269,-795,0,1764148518,13233.48127792999,352.3246103999991,54028.140748800004 2025-11-26,09:15:20.000,330,11092245,-795,0,1764148519,13233.696839849996,352.4796912599995,54028.14773592 2025-11-26,09:15:21.000,330,11092263,-795,0,1764148520,13233.824829739991,352.63477212,54027.95209656 2025-11-26,09:15:22.000,330,11092254,-795,0,1764148521,13234.127963689993,352.8462460200026,54027.85427688 2025-11-26,09:15:23.000,330,11092251,-795,0,1764148522,13234.404152399999,352.7264108099989,54027.86825112001 2025-11-26,09:15:24.000,330,11092267,-795,0,1764148523,13234.76791314,352.5290351700023,54028.03594200001 2025-11-26,09:15:25.000,330,11092281,-795,0,1764148524,13235.158619119997,352.303463010001,54028.51805328001 2025-11-26,09:15:26.000,330,11092245,-795,0,1764148525,13235.428071519993,352.1695295399986,54028.65080856 2025-11-26,09:15:27.000,330,11092286,-795,0,1764148526,13235.549325099993,352.14838215000054,54028.65080856 2025-11-26,09:15:28.000,330,11092254,-795,0,1764148527,13235.731205469994,352.190676930004,54028.93728048 2025-11-26,09:15:29.000,330,11092231,-795,0,1764148528,13235.82551381,352.0778908499997,54028.6997184 2025-11-26,09:15:30.000,330,11092288,-795,0,1764148529,13235.953503699995,352.0778908499997,54028.72766688 2025-11-26,09:15:31.000,330,11092249,-795,0,1764148530,13235.84572274,352.04969433000224,54028.53901464001 2025-11-26,09:15:32.000,330,11092269,-795,0,1764148531,13235.892876909995,352.0708417200003,54028.86042216 2025-11-26,09:15:33.000,330,11092260,-795,0,1764148532,13236.06802097,351.9298591199986,54029.30061072 2025-11-26,09:15:34.000,330,11092283,-795,0,1764148533,13236.10843883,351.8311713000003,54029.48926296 2025-11-26,09:15:35.000,330,11092243,-795,0,1764148534,13236.222956099991,351.7888765200041,54029.58009552 2025-11-26,09:15:36.000,330,11092261,-795,0,1764148535,13236.243165029991,351.77477825999813,54029.608044 2025-11-26,09:15:37.000,330,11092275,-795,0,1764148536,13236.297055509996,351.7465817400007,54029.34952056 2025-11-26,09:15:38.000,330,11092210,-795,0,1764148537,13236.330737060001,351.6619921800011,54029.23073952 2025-11-26,09:15:39.000,330,11092251,-795,0,1764148538,13236.371154920002,351.57035349000216,54029.25868800001 2025-11-26,09:15:40.000,330,11092232,-795,0,1764148539,13236.377891229997,351.5985500099996,54029.552147040005 2025-11-26,09:15:41.000,330,11092279,-755,0,1764148540,13236.310528130001,351.59150088000024,54029.62201824001 2025-11-26,09:15:42.000,330,11092251,-795,0,1764148541,13236.384627539992,351.5844517500009,54029.79669624 2025-11-26,09:15:43.000,330,11092265,-795,0,1764148542,13236.478935879997,351.6196973999977,54029.90150304 2025-11-26,09:15:44.000,330,11092273,-795,0,1764148543,13236.411572780002,351.66904131000047,54029.86656744 2025-11-26,09:15:45.000,330,11092270,-795,0,1764148544,13236.350945990001,351.6831395699992,54029.58708264 2025-11-26,09:15:46.000,330,11092285,-795,0,1764148545,13236.209483480001,351.59150088000024,54029.447340239996 2025-11-26,09:15:47.000,330,11092277,-795,0,1764148546,13236.02086679999,351.4998621900013,54029.41240464 2025-11-26,09:15:48.000,330,11092275,-795,0,1764148547,13235.973712629995,351.4364200199998,54029.90150304 2025-11-26,09:15:49.000,330,11092264,-795,0,1764148548,13235.933294769995,351.26019177000126,54029.99932272001 2025-11-26,09:15:50.000,330,11092250,-795,0,1764148549,13235.73794177999,351.19674959999975,54030.03425832 2025-11-26,09:15:51.000,330,11092247,-795,0,1764148550,13235.549325099993,351.13330742999824,54029.77573488 2025-11-26,09:15:52.000,330,11092222,-795,0,1764148551,13235.583006649998,351.1051109100008,54030.02727120001 2025-11-26,09:15:53.000,330,11092239,-795,0,1764148552,13235.609951889994,350.90068614000484,54029.86656744 2025-11-26,09:15:54.000,330,11092298,-795,0,1764148553,13235.549325099993,350.90068614000484,54029.95740000001 2025-11-26,09:15:55.000,330,11092302,-795,0,1764148554,13235.535852479989,350.816096579998,54029.950412879996 2025-11-26,09:15:56.000,330,11092254,-795,0,1764148555,13235.340499489997,350.7949491899999,54029.99932272001 2025-11-26,09:15:57.000,330,11092250,-795,0,1764148556,13235.347235799993,350.80199831999926,54030.285794639996 2025-11-26,09:15:58.000,330,11092290,-795,0,1764148557,13235.320290559997,350.8936370099982,54030.41156280001 2025-11-26,09:15:59.000,330,11092270,-795,0,1764148558,13235.246191149992,350.9923248300038,54030.453485519996 2025-11-26,09:16:00.000,330,11092282,-795,0,1764148559,13235.192300670002,351.06281613000465,54030.36265296001 2025-11-26,09:16:01.000,330,11092271,-795,0,1764148560,13234.983475059991,350.9570791799997,54029.77573488 2025-11-26,09:16:02.000,330,11092262,-795,0,1764148561,13234.983475059991,351.0275704800006,54029.84560608 2025-11-26,09:16:03.000,330,11092248,-795,0,1764148562,13234.855485169996,351.1544548200036,54029.87355456 2025-11-26,09:16:04.000,330,11092258,-795,0,1764148563,13234.714022659995,351.35887958999956,54030.33470448001 2025-11-26,09:16:05.000,330,11092265,-795,0,1764148564,13234.66013217999,351.4998621900013,54030.43252416001 2025-11-26,09:16:06.000,330,11092249,-795,0,1764148565,13234.424361329999,351.5351078399981,54030.40457568 2025-11-26,09:16:07.000,330,11092268,-795,0,1764148566,13234.208799409993,351.6478939200024,54030.271820400005 2025-11-26,09:16:08.000,330,11092200,-795,0,1764148567,13233.986501179992,351.7888765200041,54030.390601440005 2025-11-26,09:16:09.000,330,11092272,-795,0,1764148568,13233.966292249992,351.85231868999836,54030.06919392 2025-11-26,09:16:10.000,330,11092238,-795,0,1764148569,13233.784411879991,351.7959256500035,54029.97836136001 2025-11-26,09:16:11.000,330,11092262,-795,0,1764148570,13233.66315829999,351.6478939200024,54029.768747760005 2025-11-26,09:16:12.000,330,11092263,-795,0,1764148571,13233.865247599992,351.63379566000367,54030.34867872 2025-11-26,09:16:13.000,330,11092251,-795,0,1764148572,13233.932610700002,351.49281306000194,54030.43252416001 2025-11-26,09:16:14.000,330,11092239,-795,0,1764148573,13233.865247599992,351.35887958999956,54030.390601440005 2025-11-26,09:16:15.000,330,11092304,-795,0,1764148574,13233.845038669991,351.2178969899978,54030.43252416001 2025-11-26,09:16:16.000,330,11092232,-795,0,1764148575,13233.71031247,351.1403565600049,54030.2368848 2025-11-26,09:16:17.000,330,11092218,-795,0,1764148576,13233.595795199995,351.1544548200036,54029.90150304 2025-11-26,09:16:18.000,330,11092254,-795,0,1764148577,13233.353288039994,351.22494612000446,54029.90849016001 2025-11-26,09:16:19.000,330,11092270,-795,0,1764148578,13233.205089219999,351.1262582999989,54029.75477352 2025-11-26,09:16:20.000,330,11092255,-795,0,1764148579,13233.056890399988,350.9782265699978,54030.11111664 2025-11-26,09:16:21.000,330,11092252,-795,0,1764148580,13232.807646929992,350.8231457100046,54029.89451592 2025-11-26,09:16:22.000,330,11092279,-795,0,1764148581,13232.679657039997,350.75265441000374,54029.985348480004 2025-11-26,09:16:23.000,330,11092249,-795,0,1764148582,13232.42367725999,350.73855614999775,54030.006309840006 2025-11-26,09:16:24.000,330,11092242,-795,0,1764148583,13232.14075223999,350.6821631100029,54029.87355456 2025-11-26,09:16:25.000,330,11092261,-795,0,1764148584,13231.891508769993,350.60462268000265,54029.34952056 2025-11-26,09:16:26.000,330,11092261,-795,0,1764148585,13231.601847439997,350.5975735500033,54029.1538812 2025-11-26,09:16:27.000,330,11092235,-795,0,1764148586,13231.305449799991,350.6328192000001,54028.99317744001 2025-11-26,09:16:28.000,330,11092248,-795,0,1764148587,13231.15051467,350.6610157200048,54029.37746904001 2025-11-26,09:16:29.000,330,11092275,-795,0,1764148588,13230.82043547999,350.63986832999944,54029.37048192 2025-11-26,09:16:30.000,330,11092272,-795,0,1764148589,13230.429729499992,350.5623278999992,54029.23073952 2025-11-26,09:16:31.000,330,11092253,-715,0,1764148590,13229.98513303999,350.37200139000197,54028.881383520005 2025-11-26,09:16:32.000,330,11092191,-795,0,1764148591,13229.80998898,350.25921530999767,54028.88837064 2025-11-26,09:16:33.000,330,11092284,-795,0,1764148592,13229.70220801999,350.1887240100041,54028.53901464001 2025-11-26,09:16:34.000,330,11092278,-795,0,1764148593,13229.547272889999,350.23101879000023,54028.35734952 2025-11-26,09:16:35.000,330,11092248,-795,0,1764148594,13229.655053849994,350.3860996500007,54028.5250404 2025-11-26,09:16:36.000,330,11092288,-795,0,1764148595,13229.554009199994,350.45659095000156,54028.50407904 2025-11-26,09:16:37.000,330,11092232,-795,0,1764148596,13229.580954439989,350.39314878000005,54028.53901464001 2025-11-26,09:16:38.000,330,11092277,-795,0,1764148597,13229.601163369989,350.2169205300015,54028.55298888 2025-11-26,09:16:39.000,330,11092282,-795,0,1764148598,13229.587690749999,350.14642923000065,54028.51805328001 2025-11-26,09:16:40.000,330,11092237,-795,0,1764148599,13229.554009199994,350.19577314000344,54028.18267152001 2025-11-26,09:16:41.000,330,11092271,-795,0,1764148600,13229.533800269994,350.2662644400043,54027.65165040001 2025-11-26,09:16:42.000,330,11092310,-795,0,1764148601,13229.607899679999,350.34380487000453,54027.73549584 2025-11-26,09:16:43.000,330,11092272,-795,0,1764148602,13229.614635989994,350.3508540000039,54027.95908368 2025-11-26,09:16:44.000,330,11092259,-795,0,1764148603,13229.66179015999,350.37905052000133,54028.07786472 2025-11-26,09:16:45.000,330,11092292,-795,0,1764148604,13229.560745509989,350.2874118300024,54027.7913928 2025-11-26,09:16:46.000,330,11092258,-795,0,1764148605,13229.648317539999,350.1675766199987,54027.95908368 2025-11-26,09:16:47.000,330,11092297,-795,0,1764148606,13229.648317539999,350.14642923000065,54027.88921248 2025-11-26,09:16:48.000,330,11092277,-795,0,1764148607,13229.567481819999,350.09708531999786,54027.43504968001 2025-11-26,09:16:49.000,330,11092266,-795,0,1764148608,13229.486646099998,350.0336431500036,54027.35819136 2025-11-26,09:16:50.000,330,11092282,-795,0,1764148609,13229.351919899993,349.98429924000084,54027.33723 2025-11-26,09:16:51.000,330,11092240,-795,0,1764148610,13229.176775840002,349.8574148999978,54027.302294400004 2025-11-26,09:16:52.000,330,11092272,-795,0,1764148611,13229.136357980002,349.71643230000336,54027.33024288 2025-11-26,09:16:53.000,330,11092255,-795,0,1764148612,13229.183512149997,349.6318427400038,54027.46299816001 2025-11-26,09:16:54.000,330,11092297,-795,0,1764148613,13229.149830599992,349.6106953499984,54027.39312696001 2025-11-26,09:16:55.000,330,11092260,-795,0,1764148614,13229.129621669992,349.70233404000464,54027.28133304 2025-11-26,09:16:56.000,330,11092284,-795,0,1764148615,13228.947741299991,349.7939727300036,54026.61755664 2025-11-26,09:16:57.000,330,11092237,-795,0,1764148616,13228.77259724,350.0054466299989,54026.638518 2025-11-26,09:16:58.000,330,11092257,-795,0,1764148617,13228.55029901,350.2239696600009,54026.67345360001 2025-11-26,09:16:59.000,330,11092287,-795,0,1764148618,13228.341473399989,350.4283944300041,54026.89005432001 2025-11-26,09:17:00.000,330,11092255,-795,0,1764148619,13228.173065649993,350.44249269000284,54026.71537632 2025-11-26,09:17:01.000,330,11092274,-795,0,1764148620,13228.220219819988,350.39314878000005,54026.45685288001 2025-11-26,09:17:02.000,330,11092282,-795,0,1764148621,13228.42230911999,350.30855922000046,54026.69441496001 2025-11-26,09:17:03.000,330,11092242,-795,0,1764148622,13228.54356269999,350.2662644400043,54026.73633768 2025-11-26,09:17:04.000,330,11092258,-795,0,1764148623,13228.58398055999,350.25921530999767,54026.317110480006 2025-11-26,09:17:05.000,330,11092276,-795,0,1764148624,13228.59071687,350.29446096000174,54026.1843552 2025-11-26,09:17:06.000,330,11092250,-795,0,1764148625,13228.557035319995,350.30855922000046,54026.149419600006 2025-11-26,09:17:07.000,330,11092266,-795,0,1764148626,13228.6109258,350.42134530000476,54026.35204608 2025-11-26,09:17:08.000,330,11092266,-795,0,1764148627,13228.62439841999,350.50593486000434,54026.366020320005 2025-11-26,09:17:09.000,330,11092241,-795,0,1764148628,13228.63113473,350.73855614999775,54026.28916200001 2025-11-26,09:17:10.000,330,11092275,-795,0,1764148629,13228.60418948999,350.88658787999884,54026.28217488 2025-11-26,09:17:12.000,330,11092257,-795,0,1764148631,13228.40210018999,350.88658787999884,54025.744166640005 2025-11-26,09:17:13.000,330,11092272,-795,0,1764148632,13228.220219819988,350.9077352700042,54025.61839848001 2025-11-26,09:17:14.000,330,11092281,-795,0,1764148633,13228.045075759997,351.1262582999989,54025.744166640005 2025-11-26,09:17:15.000,330,11092267,-795,0,1764148634,13227.849722769992,351.3165848100034,54025.68128256 2025-11-26,09:17:16.000,330,11092249,-795,0,1764148635,13227.842986459997,351.4646165400045,54025.7301924 2025-11-26,09:17:17.000,330,11092269,-795,0,1764148636,13227.802568599996,351.47166567000386,54025.54154016 2025-11-26,09:17:18.000,330,11092289,-795,0,1764148637,13227.883404319997,351.47166567000386,54025.49961744001 2025-11-26,09:17:19.000,330,11092068,-795,0,1764148638,13227.917085870002,351.5985500099996,54025.359875040005 2025-11-26,09:17:20.000,330,11092245,-795,0,1764148639,13227.822777529997,351.5844517500009,54024.54238200001 2025-11-26,09:17:21.000,330,11092259,-795,0,1764148640,13228.011394209992,351.5421569700047,54024.905712240005 2025-11-26,09:17:22.000,330,11092242,-795,0,1764148641,13228.085493619998,351.27429003,54024.98257056 2025-11-26,09:17:23.000,330,11092262,-795,0,1764148642,13228.368418639999,350.96412830999907,54025.122312960004 2025-11-26,09:17:24.000,330,11092286,-795,0,1764148643,13228.617662109995,350.4988857299977,54025.15026144 2025-11-26,09:17:25.000,330,11092263,-795,0,1764148644,13228.887114509991,350.0054466299989,54025.2061584 2025-11-26,09:17:26.000,330,11092233,-795,0,1764148645,13229.156566910002,349.5472531800042,54025.241094000005 2025-11-26,09:17:27.000,330,11092308,-795,0,1764148646,13229.345183589998,349.3357792800016,54024.975583440006 2025-11-26,09:17:28.000,330,11092262,-795,0,1764148647,13229.479909789989,349.3498775400003,54024.84282816 2025-11-26,09:17:29.000,330,11092309,-795,0,1764148648,13229.493382409994,349.3992214500031,54024.54238200001 2025-11-26,09:17:30.000,330,11092291,-795,0,1764148649,13229.628108609999,349.582498830001,54025.01750616001 2025-11-26,09:17:31.000,330,11092232,-795,0,1764148650,13229.634844919994,349.695284909998,54025.08039024 2025-11-26,09:17:32.000,330,11092304,-795,0,1764148651,13229.695471709994,349.77987447000487,54024.75199560001 2025-11-26,09:17:33.000,330,11092248,-795,0,1764148652,13229.857143149995,349.83626750999974,54025.00353192 2025-11-26,09:17:34.000,330,11092268,-795,0,1764148653,13230.059232449996,349.77987447000487,54025.15724856 2025-11-26,09:17:35.000,330,11092266,-795,0,1764148654,13230.274794370001,349.56840057000227,54024.79391832 2025-11-26,09:17:36.000,330,11092218,-795,0,1764148655,13230.544246769998,349.2300423300039,54024.807892560006 2025-11-26,09:17:37.000,330,11092265,-795,0,1764148656,13230.726127139998,348.9551262599998,54024.58430472001 2025-11-26,09:17:38.000,330,11092243,-795,0,1764148657,13230.90800751,348.9269297400024,54024.98955768 2025-11-26,09:17:39.000,330,11092249,-795,0,1764148658,13231.015788469995,348.9269297400024,54024.75199560001 2025-11-26,09:17:40.000,330,11092258,-795,0,1764148659,13231.31218611,349.0185684300013,54025.18519704001 2025-11-26,09:17:41.000,330,11092289,-795,0,1764148660,13231.467121239992,349.06086321000475,54025.2760296 2025-11-26,09:17:42.000,330,11092283,-795,0,1764148661,13231.473857550001,349.01151930000196,54025.024493280005 2025-11-26,09:17:43.000,330,11092299,-795,0,1764148662,13231.601847439997,349.0044701700026,54024.9616092 2025-11-26,09:17:44.000,330,11092230,-795,0,1764148663,13231.682683159997,349.0538140799981,54025.0314804 2025-11-26,09:17:45.000,330,11092283,-795,0,1764148664,13231.655737920002,349.2300423300039,54025.094364480006 2025-11-26,09:17:46.000,330,11092274,-795,0,1764148665,13231.541220649997,349.3710249299984,54025.51359168 2025-11-26,09:17:47.000,330,11092275,-795,0,1764148666,13231.285240869991,349.5754497000016,54025.5555144 2025-11-26,09:17:48.000,330,11092299,-795,0,1764148667,13230.793490239994,349.7305305600021,54025.42275912001 2025-11-26,09:17:49.000,330,11092300,-795,0,1764148668,13230.604873559998,349.8080709900023,54025.65333408 2025-11-26,09:17:50.000,330,11092223,-795,0,1764148669,13230.665500349998,349.81512012000167,54025.82801208 2025-11-26,09:17:51.000,330,11092281,-795,0,1764148670,13230.759808689989,349.92085706999933,54025.54154016 2025-11-26,09:17:52.000,330,11092193,-795,0,1764148671,13230.806962859999,350.0688888000004,54025.143274320006 2025-11-26,09:17:53.000,330,11092260,-795,0,1764148672,13231.00905216,350.39314878000005,54025.6603212 2025-11-26,09:17:54.000,330,11092252,-795,0,1764148673,13231.10336049999,350.4495418200022,54025.911857520005 2025-11-26,09:17:55.000,330,11092263,-795,0,1764148674,13231.116833119995,350.55527876999986,54026.00269008001 2025-11-26,09:17:56.000,330,11092261,-795,0,1764148675,13230.88106226999,350.4142961699981,54025.72320528 2025-11-26,09:17:57.000,330,11092243,-795,0,1764148676,13231.096624189995,350.27331357000367,54026.366020320005 2025-11-26,09:17:58.000,330,11092293,-795,0,1764148677,13231.076415259995,349.9561027200034,54026.31012336001 2025-11-26,09:17:59.000,330,11092265,-795,0,1764148678,13231.076415259995,349.6318427400038,54026.19134232001 2025-11-26,09:18:00.000,330,11092264,-795,0,1764148679,13231.06294263999,349.45561448999797,54026.12147112001 2025-11-26,09:18:01.000,330,11092281,-795,0,1764148680,13231.02252477999,349.39217232000374,54026.366020320005 2025-11-26,09:18:02.000,330,11092269,-795,0,1764148681,13230.96189798999,349.42741797000053,54026.51973696 2025-11-26,09:18:03.000,330,11092276,-795,0,1764148682,13231.02926109,349.5613514400029,54026.71537632 2025-11-26,09:18:04.000,330,11092276,-795,0,1764148683,13230.94168905999,349.60364621999906,54026.76428616001 2025-11-26,09:18:05.000,330,11092260,-795,0,1764148684,13231.015788469995,349.58954796000035,54027.05774520001 2025-11-26,09:18:06.000,330,11092275,-795,0,1764148685,13231.035997399995,349.4979092700014,54026.90402856 2025-11-26,09:18:07.000,330,11092254,-795,0,1764148686,13231.02252477999,349.56840057000227,54026.77127328001 2025-11-26,09:18:08.000,330,11092249,-795,0,1764148687,13230.92148012999,349.77282533999823,54026.582621040005 2025-11-26,09:18:09.000,330,11092301,-795,0,1764148688,13230.773281309994,350.09708531999786,54026.97389976 2025-11-26,09:18:10.000,330,11092260,-795,0,1764148689,13230.732863449994,350.25921530999767,54027.14159064 2025-11-26,09:18:11.000,330,11092282,-795,0,1764148690,13230.753072379994,350.34380487000453,54027.21146184 2025-11-26,09:18:12.000,330,11092296,-795,0,1764148691,13230.800226549989,350.3015100900011,54026.94595128 2025-11-26,09:18:13.000,330,11092258,-795,0,1764148692,13230.934952749994,350.4283944300041,54027.35120424 2025-11-26,09:18:14.000,330,11092268,-795,0,1764148693,13231.11009681,350.45659095000156,54027.26037168 2025-11-26,09:18:15.000,330,11092273,-795,0,1764148694,13231.31218611,350.49183659999835,54027.33024288 2025-11-26,09:18:16.000,330,11092254,-795,0,1764148695,13231.419967069996,350.52003312000306,54027.4071012 2025-11-26,09:18:17.000,330,11092224,-795,0,1764148696,13231.521011719997,350.5975735500033,54027.66562464 2025-11-26,09:18:18.000,330,11092281,-795,0,1764148697,13231.702892089997,350.5341313800018,54027.84728976001 2025-11-26,09:18:19.000,330,11092284,-795,0,1764148698,13231.817409359988,350.54118051000114,54027.924148080005 2025-11-26,09:18:20.000,330,11092270,-795,0,1764148699,13232.026234969999,350.59052442000393,54028.091838960005 2025-11-26,09:18:21.000,330,11092243,-795,0,1764148700,13232.14075223999,350.65396658999816,54028.01498064001 2025-11-26,09:18:22.000,330,11092305,-795,0,1764148701,13232.16769748,350.66806485000416,54027.73549584 2025-11-26,09:18:23.000,330,11092285,-795,0,1764148702,13232.4506225,350.88658787999884,54028.15472304001 2025-11-26,09:18:24.000,330,11092201,-795,0,1764148703,13232.639239179996,351.04871786999865,54028.259529840005 2025-11-26,09:18:25.000,330,11092288,-795,0,1764148704,13232.807646929992,351.069865260004,54028.60888584001 2025-11-26,09:18:26.000,330,11092216,-795,0,1764148705,13232.794174310002,351.0839635200027,54028.7695896 2025-11-26,09:18:27.000,330,11092263,-795,0,1764148706,13232.706602279992,350.9711774399984,54028.546001760005 2025-11-26,09:18:28.000,330,11092268,-795,0,1764148707,13232.747020139992,350.8795387499995,54028.7695896 2025-11-26,09:18:29.000,330,11092271,-795,0,1764148708,13232.908691579993,350.86544049000076,54029.03510016 2025-11-26,09:18:30.000,330,11092263,-795,0,1764148709,13232.949109439993,350.86544049000076,54028.6997184 2025-11-26,09:18:31.000,330,11092239,-795,0,1764148710,13233.110780879993,350.91478440000355,54028.94426760001 2025-11-26,09:18:32.000,330,11092192,-795,0,1764148711,13233.002999919998,350.78790006000054,54028.594911600005 2025-11-26,09:18:33.000,330,11092253,-795,0,1764148712,13233.265716009999,350.73855614999775,54029.27266224 2025-11-26,09:18:34.000,330,11092207,-795,0,1764148713,13233.211825529994,350.6328192000001,54029.44035312 2025-11-26,09:18:35.000,330,11092263,-795,0,1764148714,13233.184880289999,350.75265441000374,54029.66394096001 2025-11-26,09:18:36.000,330,11092268,-795,0,1764148715,13232.989527299993,351.0839635200027,54029.8525932 2025-11-26,09:18:37.000,330,11092250,-795,0,1764148716,13232.928900509993,351.45756740999786,54029.91547728 2025-11-26,09:18:38.000,330,11092242,-795,0,1764148717,13232.962582059998,351.77477825999813,54029.817657600004 2025-11-26,09:18:39.000,330,11092296,-795,0,1764148718,13233.104044569998,352.0567434600016,54030.11111664 2025-11-26,09:18:40.000,330,11092229,-795,0,1764148719,13233.104044569998,352.35985605000315,54030.36964008 2025-11-26,09:18:41.000,330,11092258,-795,0,1764148720,13233.097308259988,352.6277229900006,54030.71200896 2025-11-26,09:18:42.000,330,11092297,-795,0,1764148721,13232.901955269997,352.7264108099989,54030.49540824 2025-11-26,09:18:43.000,330,11092264,-795,0,1764148722,13232.969318369993,352.70526342000085,54030.87271272 2025-11-26,09:18:44.000,330,11092266,-795,0,1764148723,13232.827855859992,352.60657560000254,54031.01944224 2025-11-26,09:18:45.000,330,11092253,-795,0,1764148724,13232.908691579993,352.5642808199991,54031.326875520004 2025-11-26,09:18:46.000,330,11092270,-795,0,1764148725,13232.841328479997,352.4373964800034,54031.15219752001 2025-11-26,09:18:47.000,330,11092273,-795,0,1764148726,13232.794174310002,352.3246103999991,54031.22206872001 2025-11-26,09:18:48.000,330,11092250,-795,0,1764148727,13232.666184419992,352.2893647500023,54031.15219752001 2025-11-26,09:18:49.000,330,11092262,-795,0,1764148728,13232.753756450002,352.1695295399986,54031.4246952 2025-11-26,09:18:50.000,330,11092238,-795,0,1764148729,13232.814383240002,352.08493997999904,54031.59238608 2025-11-26,09:18:51.000,330,11092271,-795,0,1764148730,13232.834592170002,351.9933012900001,54031.60636032001 2025-11-26,09:18:52.000,330,11092275,-795,0,1764148731,13232.53145822,351.91576085999986,54031.26399144 2025-11-26,09:18:53.000,330,11092294,-795,0,1764148732,13232.51124929,352.1554312799999,54031.543476240004 2025-11-26,09:18:54.000,330,11092290,-795,0,1764148733,13232.396732019995,352.35985605000315,54031.43168232 2025-11-26,09:18:55.000,330,11092275,-795,0,1764148734,13232.28221474999,352.4514947400021,54031.41072096 2025-11-26,09:18:56.000,330,11092256,-795,0,1764148735,13232.154224859994,352.60657560000254,54031.55745048001 2025-11-26,09:18:57.000,330,11092296,-795,0,1764148736,13232.10033437999,352.63477212,54031.43168232 2025-11-26,09:18:58.000,330,11092266,-795,0,1764148737,13232.086861759999,352.64182124999934,54031.529502 2025-11-26,09:18:59.000,330,11092273,-795,0,1764148738,13232.12054330999,352.5290351700023,54031.59238608 2025-11-26,09:19:00.000,330,11092250,-795,0,1764148739,13232.12054330999,352.5290351700023,54031.55046336 2025-11-26,09:19:01.000,330,11092285,-795,0,1764148740,13232.10033437999,352.62067386000126,54031.2150816 2025-11-26,09:19:02.000,330,11092246,-795,0,1764148741,13232.08012544999,352.75460733000364,54030.87271272 2025-11-26,09:19:03.000,330,11092270,-795,0,1764148742,13232.214851649995,353.16345687000285,54031.22206872001 2025-11-26,09:19:04.000,330,11092231,-795,0,1764148743,13232.32263260999,353.5793555400014,54031.57142472 2025-11-26,09:19:05.000,330,11092234,-795,0,1764148744,13232.538194529996,353.7978785700034,54031.564437600005 2025-11-26,09:19:06.000,330,11092300,-795,0,1764148745,13232.753756450002,353.8472224799989,54031.62033456 2025-11-26,09:19:07.000,330,11092293,-795,0,1764148746,13232.895218960002,353.8472224799989,54031.543476240004 2025-11-26,09:19:08.000,330,11092260,-795,0,1764148747,13232.982790989998,353.65689597000164,54031.63430880001 2025-11-26,09:19:09.000,330,11092310,-795,0,1764148748,13233.137726119989,353.49476598000183,54031.62033456 2025-11-26,09:19:10.000,330,11092237,-795,0,1764148749,13233.016472539988,353.5441098900046,54031.62732168 2025-11-26,09:19:11.000,330,11092272,-795,0,1764148750,13232.854801100002,353.78378031000466,54031.69020576 2025-11-26,09:19:12.000,330,11092219,-795,0,1764148751,13232.55166715,354.0586963800015,54031.71815424 2025-11-26,09:19:13.000,330,11092257,-795,0,1764148752,13232.821119549997,354.22787550000066,54032.13738144001 2025-11-26,09:19:14.000,330,11092243,-795,0,1764148753,13232.942373129998,354.37590723000176,54032.186291280006 2025-11-26,09:19:15.000,330,11092269,-795,0,1764148754,13233.083835639998,354.49574243999814,54032.4378276 2025-11-26,09:19:16.000,330,11092290,-795,0,1764148755,13233.198352909989,354.52393896000285,54032.549621520004 2025-11-26,09:19:17.000,330,11092294,-795,0,1764148756,13233.3263428,354.4463985300026,54032.34000792 2025-11-26,09:19:18.000,330,11092247,-795,0,1764148757,13233.373496969994,354.5168898300035,54032.47276320001 2025-11-26,09:19:19.000,330,11092287,-795,0,1764148758,13233.535168409995,354.64377416999923,54032.717312400004 2025-11-26,09:19:20.000,330,11092222,-795,0,1764148759,13233.56211364999,354.77065851000225,54033.08064264 2025-11-26,09:19:21.000,330,11092264,-795,0,1764148760,13233.717048779996,354.7777076400016,54033.17846232 2025-11-26,09:19:22.000,330,11092267,-795,0,1764148761,13233.595795199995,354.70721634000074,54032.72429952 2025-11-26,09:19:23.000,330,11092265,-795,0,1764148762,13233.986501179992,354.7001672100014,54033.24833352 2025-11-26,09:19:24.000,330,11092271,-795,0,1764148763,13234.222272029998,354.57328286999837,54033.40205016001 2025-11-26,09:19:25.000,330,11092287,-795,0,1764148764,13234.491724429994,354.55918460999965,54033.192436560006 2025-11-26,09:19:26.000,330,11092308,-795,0,1764148765,13234.68034110999,354.55918460999965,54033.08064264 2025-11-26,09:19:27.000,330,11092238,-795,0,1764148766,13234.99021137,354.5521354800003,54033.192436560006 2025-11-26,09:19:28.000,330,11092184,-795,0,1764148767,13235.300081629997,354.4886933099988,54033.49986984001 2025-11-26,09:19:29.000,330,11092305,-795,0,1764148768,13235.609951889994,354.4816441799994,54033.61166376 2025-11-26,09:19:30.000,330,11092260,-795,0,1764148769,13235.90634953,354.47459505000006,54033.61865088001 2025-11-26,09:19:31.000,330,11092256,-795,0,1764148770,13236.06802097,354.50984070000413,54033.56275392 2025-11-26,09:19:32.000,330,11092258,-795,0,1764148771,13236.014130489995,354.5309880900022,54033.457947120005 2025-11-26,09:19:33.000,330,11092260,-795,0,1764148772,13236.12191144999,354.58738113000436,54033.37410168 2025-11-26,09:19:34.000,330,11092264,-795,0,1764148773,13236.06128465999,354.4816441799994,54033.47192136 2025-11-26,09:19:35.000,330,11092278,-795,0,1764148774,13235.993921559995,354.43934940000327,54033.47192136 2025-11-26,09:19:36.000,330,11092234,-795,0,1764148775,13235.91982214999,354.37590723000176,54033.56275392 2025-11-26,09:19:37.000,330,11092278,-795,0,1764148776,13235.94676739,354.32656331999897,54033.46493424 2025-11-26,09:19:38.000,330,11092317,-795,0,1764148777,13236.02760311,354.29836680000153,54033.4160244 2025-11-26,09:19:39.000,330,11092262,-795,0,1764148778,13236.303791819992,354.1996789800032,54033.51384408 2025-11-26,09:19:40.000,330,11092252,-795,0,1764148779,13236.492408500002,354.10099115999765,54033.52083120001 2025-11-26,09:19:41.000,330,11092297,-795,0,1764148780,13236.640607319998,354.0093524699987,54033.28326912001 2025-11-26,09:19:42.000,330,11092286,-795,0,1764148781,13236.701234109998,353.8260750900008,54033.12955248 2025-11-26,09:19:43.000,330,11092296,-795,0,1764148782,13236.89658709999,353.67099423000036,54033.47192136 2025-11-26,09:19:44.000,330,11092214,-795,0,1764148783,13237.07846746999,353.5159133699999,54033.65358648 2025-11-26,09:19:45.000,330,11092291,-795,0,1764148784,13237.20645736,353.4665694600044,54033.75839328 2025-11-26,09:19:46.000,330,11092250,-795,0,1764148785,13237.24687522,353.48771685000247,54033.78634176001 2025-11-26,09:19:47.000,330,11092268,-795,0,1764148786,13237.233402599995,353.537060759998,54033.68852208001 2025-11-26,09:19:48.000,330,11092259,-795,0,1764148787,13237.20645736,353.5864046700008,54033.60467664 2025-11-26,09:19:49.000,330,11092269,-795,0,1764148788,13237.334447249996,353.6850924899991,54033.61865088001 2025-11-26,09:19:50.000,330,11092281,-795,0,1764148789,13237.428755590001,353.8754190000036,54033.64659936001 2025-11-26,09:19:51.000,330,11092258,-795,0,1764148790,13237.415282969996,354.0586963800015,54033.94704552 2025-11-26,09:19:52.000,330,11092242,-795,0,1764148791,13237.28055676999,353.94591030000447,54033.5907024 2025-11-26,09:19:53.000,330,11092287,-795,0,1764148792,13237.354656179996,353.88246813000296,54033.93307128001 2025-11-26,09:19:54.000,330,11092217,-795,0,1764148793,13237.40854666,353.8260750900008,54033.8701872 2025-11-26,09:19:55.000,330,11092257,-795,0,1764148794,13237.536536549997,353.91771377999976,54034.009929600004 2025-11-26,09:19:56.000,330,11092282,-795,0,1764148795,13237.664526439992,354.1996789800032,54033.8701872 2025-11-26,09:19:57.000,330,11092283,-795,0,1764148796,13237.779043709997,354.5803319999977,54033.64659936001 2025-11-26,09:19:58.000,330,11092264,-795,0,1764148797,13238.001341939998,355.024427190001,54033.71647056001 2025-11-26,09:19:59.000,330,11092298,-795,0,1764148798,13238.088913969994,355.4685223800043,54034.079800800006 2025-11-26,09:20:00.000,330,11092234,-795,0,1764148799,13238.075441349989,355.67294715000025,54034.06582656 2025-11-26,09:20:01.000,330,11092279,-795,0,1764148800,13237.927242529993,355.80688062000263,54034.079800800006 2025-11-26,09:20:02.000,330,11092290,-795,0,1764148801,13237.516327619996,355.73638932000176,54033.58371528 2025-11-26,09:20:03.000,330,11092251,-795,0,1764148802,13237.314238319996,355.87032279000414,54033.891148560004 2025-11-26,09:20:04.000,330,11092301,-795,0,1764148803,13237.12562164,355.82097888000135,54033.59768952001 2025-11-26,09:20:05.000,330,11092263,-795,0,1764148804,13237.051522229995,355.8421262699994,54033.63262512 2025-11-26,09:20:06.000,330,11092250,-795,0,1764148805,13236.950477579994,355.88442105000286,54033.61166376 2025-11-26,09:20:07.000,330,11092282,-795,0,1764148806,13236.950477579994,355.9619614800031,54033.75839328 2025-11-26,09:20:08.000,330,11092240,-795,0,1764148807,13236.889850789994,355.8985193100016,54033.54179256 2025-11-26,09:20:09.000,330,11092227,-795,0,1764148808,13236.93700495999,355.75753670999984,54033.46493424 2025-11-26,09:20:10.000,330,11092267,-795,0,1764148809,13236.99763174999,355.7081928000043,54033.49986984001 2025-11-26,09:20:11.000,330,11092279,-795,0,1764148810,13237.03804960999,355.78573323000455,54033.44397288 2025-11-26,09:20:12.000,330,11092284,-795,0,1764148811,13236.822487689999,355.8491753999988,54032.80814496001 2025-11-26,09:20:13.000,330,11092267,-795,0,1764148812,13237.02457699,356.1875336400044,54033.04570704001 2025-11-26,09:20:14.000,330,11092277,-795,0,1764148813,13236.97742281999,356.3073688500008,54032.96884872 2025-11-26,09:20:15.000,330,11092295,-795,0,1764148814,13237.05825853999,356.47654796999996,54033.35314032001 2025-11-26,09:20:16.000,330,11092240,-795,0,1764148815,13237.091940089995,356.5329410100021,54033.31121760001 2025-11-26,09:20:17.000,330,11092263,-795,0,1764148816,13237.051522229995,356.63867795999977,54033.220385040004 2025-11-26,09:20:18.000,330,11092259,-795,0,1764148817,13236.990895439994,356.7373657799981,54033.05968128 2025-11-26,09:20:19.000,330,11092270,-795,0,1764148818,13237.01784067999,356.87129925000045,54033.03871992 2025-11-26,09:20:20.000,330,11092229,-795,0,1764148819,13236.98415913,357.0404783699996,54032.84308056 2025-11-26,09:20:21.000,330,11092276,-795,0,1764148820,13236.950477579994,357.1532644500039,54032.89897752001 2025-11-26,09:20:22.000,330,11092259,-795,0,1764148821,13236.714706729988,357.0616257599977,54032.38891776 2025-11-26,09:20:23.000,330,11092243,-795,0,1764148822,13236.809015069994,357.174411840002,54032.80814496001 2025-11-26,09:20:24.000,330,11092221,-795,0,1764148823,13236.93700495999,356.9770361999981,54032.94788736001 2025-11-26,09:20:25.000,330,11092272,-795,0,1764148824,13237.03804960999,356.9629379399994,54032.8919904 2025-11-26,09:20:26.000,330,11092271,-795,0,1764148825,13237.04478592,356.9911344600041,54032.8919904 2025-11-26,09:20:27.000,330,11092248,-795,0,1764148826,13236.930268649994,356.9417905500013,54032.68237680001 2025-11-26,09:20:28.000,330,11092283,-795,0,1764148827,13236.869641859994,356.9065449000045,54032.32603368001 2025-11-26,09:20:29.000,330,11092261,-795,0,1764148828,13236.970686509994,356.8783483799998,54032.65442832 2025-11-26,09:20:30.000,330,11092239,-795,0,1764148829,13236.862905549999,356.8994957699979,54032.61250560001 2025-11-26,09:20:31.000,330,11092245,-795,0,1764148830,13236.788806139994,356.96998706999875,54032.97583584001 2025-11-26,09:20:32.000,330,11092246,-795,0,1764148831,13236.519353739997,356.7796605600015,54032.57757 2025-11-26,09:20:33.000,330,11092318,-795,0,1764148832,13236.660816249998,356.7585131700034,54032.74526088 2025-11-26,09:20:34.000,330,11092239,-795,0,1764148833,13236.667552559993,356.6950710000019,54032.59154424001 2025-11-26,09:20:35.000,330,11092231,-795,0,1764148834,13236.728179349993,356.6457270899991,54032.59853136 2025-11-26,09:20:36.000,330,11092256,-795,0,1764148835,13236.943741269999,356.61048144000233,54032.49372456001 2025-11-26,09:20:37.000,330,11092251,-795,0,1764148836,13237.071731159995,356.5470392700008,54032.54263440001 2025-11-26,09:20:38.000,330,11092317,-795,0,1764148837,13237.04478592,356.6457270899991,54032.57757 2025-11-26,09:20:39.000,330,11092267,-795,0,1764148838,13237.05825853999,356.7796605600015,54032.64045408001 2025-11-26,09:20:40.000,330,11092179,-795,0,1764148839,13237.10541271,356.82195533999766,54032.752248 2025-11-26,09:20:41.000,330,11092261,-795,0,1764148840,13237.071731159995,356.6809727400032,54032.76622224 2025-11-26,09:20:42.000,330,11092310,-795,0,1764148841,13236.889850789994,356.4835970999993,54032.53564728 2025-11-26,09:20:43.000,330,11092286,-795,0,1764148842,13236.923532339999,356.44130232000316,54032.52866016 2025-11-26,09:20:44.000,330,11092295,-795,0,1764148843,13236.876378169989,356.3496636300042,54032.32603368001 2025-11-26,09:20:45.000,330,11092285,-795,0,1764148844,13236.91679602999,356.39195841000037,54032.54263440001 2025-11-26,09:20:46.000,330,11092258,-795,0,1764148845,13236.91679602999,356.5329410100021,54032.76622224 2025-11-26,09:20:47.000,330,11092246,-795,0,1764148846,13236.862905549999,356.6809727400032,54032.81513208 2025-11-26,09:20:48.000,330,11092226,-795,0,1764148847,13236.788806139994,356.82195533999766,54032.58455712 2025-11-26,09:20:49.000,330,11092240,-795,0,1764148848,13236.768597209993,356.9911344600041,54032.668402560004 2025-11-26,09:20:50.000,330,11092306,-795,0,1764148849,13236.782069829998,357.1039205400011,54032.79417072 2025-11-26,09:20:51.000,330,11092300,-795,0,1764148850,13236.674288869988,357.1391661899979,54032.61250560001 2025-11-26,09:20:52.000,330,11092279,-795,0,1764148851,13236.371154920002,357.0757240200037,54032.13738144001 2025-11-26,09:20:53.000,330,11092276,-795,0,1764148852,13236.263373959991,357.1250679299992,54032.57757 2025-11-26,09:20:54.000,330,11092275,-795,0,1764148853,13236.14885669,357.1250679299992,54033.04570704001 2025-11-26,09:20:55.000,330,11092274,-795,0,1764148854,13235.973712629995,357.1391661899979,54032.98282296 2025-11-26,09:20:56.000,330,11092183,-795,0,1764148855,13235.87940428999,357.2590014000016,54032.92692600001 2025-11-26,09:20:57.000,330,11092264,-795,0,1764148856,13235.744678089999,357.36473834999924,54032.87801616001 2025-11-26,09:20:58.000,330,11092249,-795,0,1764148857,13235.670578679994,357.3999840000033,54032.80115784 2025-11-26,09:20:59.000,330,11092293,-795,0,1764148858,13235.636897129989,357.28014878999966,54032.73128664001 2025-11-26,09:21:00.000,330,11092268,-795,0,1764148859,13235.495434619988,357.174411840002,54032.57757 2025-11-26,09:21:01.000,330,11092255,-795,0,1764148860,13235.468489379993,357.0052327200028,54032.60551848 2025-11-26,09:21:02.000,330,11092249,-795,0,1764148861,13235.232718530002,356.8642501200011,54032.549621520004 2025-11-26,09:21:03.000,330,11092263,-795,0,1764148862,13235.353972110002,356.8924466399985,54032.87801616001 2025-11-26,09:21:04.000,330,11092193,-795,0,1764148863,13235.347235799993,356.8994957699979,54032.94090024 2025-11-26,09:21:05.000,330,11092247,-795,0,1764148864,13235.286609009992,356.9770361999981,54032.94788736001 2025-11-26,09:21:06.000,330,11092274,-795,0,1764148865,13235.266400079992,357.0898222800024,54032.97583584001 2025-11-26,09:21:07.000,330,11092234,-795,0,1764148866,13235.239454839997,357.174411840002,54032.65442832 2025-11-26,09:21:08.000,330,11092296,-795,0,1764148867,13235.097992329996,357.26605053000094,54032.549621520004 2025-11-26,09:21:09.000,330,11092271,-795,0,1764148868,13234.90937565,357.44227877999947,54032.55660864 2025-11-26,09:21:10.000,330,11092279,-795,0,1764148869,13234.90937565,357.70309659000486,54033.12955248 2025-11-26,09:21:11.000,330,11092266,-795,0,1764148870,13234.76117682999,357.98506179000105,54033.21339792001 2025-11-26,09:21:12.000,330,11092236,-795,0,1764148871,13234.464779189999,358.14719178000087,54032.87801616001 2025-11-26,09:21:13.000,330,11092246,-795,0,1764148872,13234.417625019989,358.408009589999,54033.024745680006 2025-11-26,09:21:14.000,330,11092227,-795,0,1764148873,13234.269426199993,358.57718870999815,54032.98981008 2025-11-26,09:21:15.000,330,11092274,-795,0,1764148874,13234.215535719988,358.8168591299982,54032.8221192 2025-11-26,09:21:16.000,330,11092233,-795,0,1764148875,13234.181854169998,359.13406997999846,54032.86404192 2025-11-26,09:21:17.000,330,11092272,-795,0,1764148876,13234.121227379997,359.4653790900047,54032.85006768001 2025-11-26,09:21:18.000,330,11092255,-795,0,1764148877,13234.026919039992,359.75439342000027,54033.17846232 2025-11-26,09:21:19.000,330,11092291,-795,0,1764148878,13233.966292249992,359.95176906000415,54033.339166080004 2025-11-26,09:21:20.000,330,11092224,-795,0,1764148879,13233.791148190001,360.0152112299984,54033.290256240005 2025-11-26,09:21:21.000,330,11092259,-795,0,1764148880,13233.616004129995,360.02226035999774,54033.26929488 2025-11-26,09:21:22.000,330,11092267,-795,0,1764148881,13233.285924939999,359.95176906000415,54033.052694160004 2025-11-26,09:21:23.000,330,11092252,-795,0,1764148882,13233.272452319994,359.92357253999944,54032.80814496001 2025-11-26,09:21:24.000,330,11092285,-795,0,1764148883,13233.016472539988,359.9588181900035,54032.668402560004 2025-11-26,09:21:25.000,330,11092265,-795,0,1764148884,13233.164671359998,360.0152112299984,54033.03871992 2025-11-26,09:21:26.000,330,11092257,-795,0,1764148885,13233.232034459994,360.1279973100027,54033.409037280006 2025-11-26,09:21:27.000,330,11092267,-795,0,1764148886,13233.25897969999,360.28307817000314,54033.35314032001 2025-11-26,09:21:28.000,330,11092220,-795,0,1764148887,13233.25897969999,360.4099625099989,54033.052694160004 2025-11-26,09:21:29.000,330,11092197,-795,0,1764148888,13233.353288039994,360.5368468500019,54033.01077144 2025-11-26,09:21:30.000,330,11092267,-795,0,1764148889,13233.514959479995,360.6566820599983,54033.276282 2025-11-26,09:21:31.000,330,11092297,-795,0,1764148890,13233.616004129995,360.6143872800021,54032.91295176 2025-11-26,09:21:32.000,330,11092262,-795,0,1764148891,13233.535168409995,360.39586425000016,54032.61250560001 2025-11-26,09:21:33.000,330,11092292,-795,0,1764148892,13233.77093926,360.2760290400038,54032.89897752001 2025-11-26,09:21:34.000,330,11092287,-795,0,1764148893,13233.959555939997,360.226685130001,54033.276282 2025-11-26,09:21:35.000,330,11092247,-795,0,1764148894,13234.020182729997,360.2901273000025,54033.31121760001 2025-11-26,09:21:36.000,330,11092209,-795,0,1764148895,13234.053864280002,360.3042255600012,54033.101604 2025-11-26,09:21:37.000,330,11092267,-795,0,1764148896,13234.154908930002,360.31832381999993,54033.101604 2025-11-26,09:21:38.000,330,11092231,-795,0,1764148897,13234.094282140002,360.33242207999865,54033.01077144 2025-11-26,09:21:39.000,330,11092275,-795,0,1764148898,13234.026919039992,360.3253729499993,54032.70333816 2025-11-26,09:21:40.000,330,11092285,-795,0,1764148899,13234.013446420002,360.48045380999974,54032.75923512001 2025-11-26,09:21:41.000,330,11092274,-795,0,1764148900,13234.040391659997,360.5720924999987,54032.92692600001 2025-11-26,09:21:42.000,330,11092220,-795,0,1764148901,13233.946083319992,360.6002890200034,54032.81513208 2025-11-26,09:21:43.000,330,11092294,-795,0,1764148902,13234.053864280002,360.6566820599983,54032.91993888 2025-11-26,09:21:44.000,330,11092188,-795,0,1764148903,13234.013446420002,360.72717335999914,54032.8919904 2025-11-26,09:21:45.000,330,11092260,-795,0,1764148904,13233.959555939997,360.79061553000065,54032.87102904 2025-11-26,09:21:46.000,330,11092246,-795,0,1764148905,13233.885456529992,360.8822542199996,54032.738273760006 2025-11-26,09:21:47.000,330,11092259,-795,0,1764148906,13233.845038669991,360.924549000003,54032.36096928 2025-11-26,09:21:48.000,330,11092301,-795,0,1764148907,13233.851774980001,360.93864726000174,54032.29109808 2025-11-26,09:21:49.000,330,11092259,-795,0,1764148908,13234.087545829992,360.924549000003,54032.61250560001 2025-11-26,09:21:50.000,330,11092255,-795,0,1764148909,13234.276162509988,360.95274552000046,54032.70333816 2025-11-26,09:21:51.000,330,11092261,-795,0,1764148910,13234.47825180999,361.05143333999877,54032.72429952 2025-11-26,09:21:52.000,330,11092236,-795,0,1764148911,13234.458042879989,361.0443842099994,54032.31205944 2025-11-26,09:21:53.000,330,11092251,-795,0,1764148912,13234.74770421,361.0584824699981,54032.54263440001 2025-11-26,09:21:54.000,330,11092228,-795,0,1764148913,13234.895903029996,360.9809420399979,54032.38891776 2025-11-26,09:21:55.000,330,11092268,-795,0,1764148914,13235.023892919991,360.924549000003,54032.34699504001 2025-11-26,09:21:56.000,330,11092245,-795,0,1764148915,13235.057574469996,360.8188120499981,54032.40987912 2025-11-26,09:21:57.000,330,11092272,-795,0,1764148916,13235.030629230001,360.7483207500045,54032.67538968 2025-11-26,09:21:58.000,330,11092285,-795,0,1764148917,13235.010420300001,360.64258379999956,54032.668402560004 2025-11-26,09:21:59.000,330,11092309,-795,0,1764148918,13235.118201259997,360.5509451100006,54032.85006768001 2025-11-26,09:22:00.000,330,11092233,-795,0,1764148919,13235.172091740002,360.5156994600038,54032.752248 2025-11-26,09:22:01.000,330,11092229,-795,0,1764148920,13235.225982219992,360.5368468500019,54032.6474412 2025-11-26,09:22:02.000,330,11092260,-795,0,1764148921,13235.286609009992,360.4875029399991,54032.24917536 2025-11-26,09:22:03.000,330,11092266,-795,0,1764148922,13235.461753069998,360.49455206999846,54032.2631496 2025-11-26,09:22:04.000,330,11092299,-795,0,1764148923,13235.603215579999,360.3888151200008,54032.24917536 2025-11-26,09:22:05.000,330,11092252,-795,0,1764148924,13235.80530488,360.28307817000314,54032.73128664001 2025-11-26,09:22:06.000,330,11092275,-795,0,1764148925,13235.993921559995,360.0152112299984,54032.80814496001 2025-11-26,09:22:07.000,330,11092281,-795,0,1764148926,13236.14885669,359.61341081999853,54032.80814496001 2025-11-26,09:22:08.000,330,11092214,-795,0,1764148927,13236.377891229997,359.21865953999804,54032.58455712 2025-11-26,09:22:09.000,330,11092262,-795,0,1764148928,13236.627134699993,358.978989119998,54032.59853136 2025-11-26,09:22:10.000,330,11092248,-795,0,1764148929,13236.667552559993,358.87325217000034,54032.47975032 2025-11-26,09:22:11.000,330,11092271,-795,0,1764148930,13236.761860899998,358.71112218000053,54032.46577608 2025-11-26,09:22:12.000,330,11092246,-795,0,1764148931,13236.613662080003,358.37981307000155,54032.03956176001 2025-11-26,09:22:13.000,330,11092273,-795,0,1764148932,13236.842696619999,358.23178134000045,54032.87102904 2025-11-26,09:22:14.000,330,11092271,-795,0,1764148933,13236.950477579994,357.97096353000234,54033.052694160004 2025-11-26,09:22:15.000,330,11092296,-795,0,1764148934,13236.89658709999,357.8158826700019,54033.11557824001 2025-11-26,09:22:16.000,330,11092216,-795,0,1764148935,13236.910059719994,357.70309659000486,54033.14352672001 2025-11-26,09:22:17.000,330,11092279,-795,0,1764148936,13236.822487689999,357.6467035500027,54033.1365396 2025-11-26,09:22:18.000,330,11092245,-795,0,1764148937,13236.782069829998,357.62555616000463,54032.836093440004 2025-11-26,09:22:19.000,330,11092312,-795,0,1764148938,13236.795542449989,357.7101457200042,54032.93391312 2025-11-26,09:22:20.000,330,11092282,-795,0,1764148939,13236.721443039998,357.85817744999804,54032.94090024 2025-11-26,09:22:21.000,330,11092302,-795,0,1764148940,13236.734915659988,358.0132583099985,54033.28326912001 2025-11-26,09:22:22.000,330,11092326,-795,0,1764148941,13236.674288869988,358.0555530900019,54033.171475200004 2025-11-26,09:22:23.000,330,11092258,-795,0,1764148942,13236.842696619999,358.0132583099985,54033.31121760001 2025-11-26,09:22:24.000,330,11092189,-795,0,1764148943,13236.91679602999,357.8652265800047,54033.33217896001 2025-11-26,09:22:25.000,330,11092260,-795,0,1764148944,13236.761860899998,357.68899832999887,54033.23435928001 2025-11-26,09:22:26.000,330,11092280,-795,0,1764148945,13236.930268649994,357.44227877999947,54033.15051384 2025-11-26,09:22:27.000,330,11092311,-795,0,1764148946,13236.835960309989,357.23080488000414,54033.08064264 2025-11-26,09:22:28.000,330,11092246,-795,0,1764148947,13236.768597209993,357.18146097000135,54033.01775856001 2025-11-26,09:22:29.000,330,11092269,-795,0,1764148948,13236.842696619999,357.1955592300001,54033.59768952001 2025-11-26,09:22:30.000,330,11092294,-795,0,1764148949,13236.903323409999,357.1603135800033,54033.6605736 2025-11-26,09:22:31.000,330,11092332,-795,0,1764148950,13236.93700495999,357.09687141000177,54033.61865088001 2025-11-26,09:22:32.000,330,11092246,-795,0,1764148951,13236.930268649994,356.9629379399994,54033.339166080004 2025-11-26,09:22:33.000,330,11092274,-795,0,1764148952,13237.13909425999,356.92064316000324,54033.6605736 2025-11-26,09:22:34.000,330,11092226,-795,0,1764148953,13237.253611529995,356.80785707999894,54033.339166080004 2025-11-26,09:22:35.000,330,11092224,-795,0,1764148954,13237.496118689996,356.82195533999766,54033.506856960004 2025-11-26,09:22:36.000,330,11092287,-795,0,1764148955,13237.657790129997,356.8994957699979,54033.68852208001 2025-11-26,09:22:37.000,330,11092252,-795,0,1764148956,13237.853143120003,356.88539750999917,54033.891148560004 2025-11-26,09:22:38.000,330,11092257,-795,0,1764148957,13237.981133009998,356.9065449000045,54033.863200080006 2025-11-26,09:22:39.000,330,11092256,-795,0,1764148958,13238.129331829994,356.99818359000346,54033.93307128001 2025-11-26,09:22:40.000,330,11092211,-795,0,1764148959,13238.22364017,357.09687141000177,54034.03787808 2025-11-26,09:22:41.000,330,11092322,-795,0,1764148960,13238.18322231,357.01933098000154,54033.98896824 2025-11-26,09:22:42.000,330,11092284,-795,0,1764148961,13238.035023489989,356.7655623000028,54033.49288272 2025-11-26,09:22:43.000,330,11092279,-795,0,1764148962,13238.169749689994,356.68802187000256,54033.70948344 2025-11-26,09:22:44.000,330,11092294,-795,0,1764148963,13238.20343124,356.4835970999993,54034.030890960006 2025-11-26,09:22:45.000,330,11092263,-795,0,1764148964,13238.493092569995,356.3003197200014,54034.33832424001 2025-11-26,09:22:46.000,330,11092260,-795,0,1764148965,13238.594137219996,356.15228799000033,54034.38723408001 2025-11-26,09:22:47.000,330,11092290,-795,0,1764148966,13238.769281280001,356.053600170002,54034.42216968 2025-11-26,09:22:48.000,330,11092249,-795,0,1764148967,13238.816435449997,356.053600170002,54034.28242728 2025-11-26,09:22:49.000,330,11092256,-795,0,1764148968,13238.991579510002,356.08179668999946,54034.226530320004 2025-11-26,09:22:50.000,330,11092275,-795,0,1764148969,13239.112833089988,356.1029440800048,54034.20556896 2025-11-26,09:22:51.000,330,11092249,-795,0,1764148970,13239.133042019988,356.1593371199997,54034.24050456001 2025-11-26,09:22:52.000,330,11092307,-795,0,1764148971,13238.877062239997,356.13114060000225,54034.33832424001 2025-11-26,09:22:53.000,330,11092301,-795,0,1764148972,13238.924216409992,356.16638624999905,54034.65274464001 2025-11-26,09:22:54.000,330,11092276,-795,0,1764148973,13238.789490210002,356.0958949499982,54034.561912080004 2025-11-26,09:22:55.000,330,11092254,-795,0,1764148974,13238.769281280001,356.18048450999777,54034.80646128 2025-11-26,09:22:56.000,330,11092255,-795,0,1764148975,13238.513301499996,356.3003197200014,54034.83440976 2025-11-26,09:22:57.000,330,11092297,-795,0,1764148976,13238.31794850999,356.34261450000486,54034.631783280005 2025-11-26,09:22:58.000,330,11092249,-795,0,1764148977,13237.994605629989,356.4060566699991,54034.48505376001 2025-11-26,09:22:59.000,330,11092265,-795,0,1764148978,13237.954187769988,356.3003197200014,54034.71562872 2025-11-26,09:23:00.000,330,11092255,-795,0,1764148979,13237.826197879993,356.26507407000463,54035.22568848001 2025-11-26,09:23:01.000,330,11092262,-795,0,1764148980,13238.048496109994,356.26507407000463,54035.48421192 2025-11-26,09:23:02.000,330,11092285,-795,0,1764148981,13237.805988949993,356.32851623999886,54035.07895896001 2025-11-26,09:23:03.000,330,11092282,-795,0,1764148982,13237.765571089993,356.6950710000019,54035.686838400004 2025-11-26,09:23:04.000,330,11092265,-795,0,1764148983,13237.442228209991,356.92064316000324,54035.82658080001 2025-11-26,09:23:05.000,330,11092226,-795,0,1764148984,13237.213193669995,356.8149062099983,54035.65888992001 2025-11-26,09:23:06.000,330,11092270,-795,0,1764148985,13237.04478592,356.5963831800036,54035.78465808 2025-11-26,09:23:07.000,330,11092267,-795,0,1764148986,13236.963950199999,356.272123200004,54035.84055504 2025-11-26,09:23:08.000,330,11092281,-795,0,1764148987,13236.620398389998,356.0958949499982,54036.06414288001 2025-11-26,09:23:09.000,330,11092277,-795,0,1764148988,13236.600189459998,355.96901061000244,54036.14798832 2025-11-26,09:23:10.000,330,11092284,-795,0,1764148989,13236.559771599997,355.88442105000286,54036.28773072 2025-11-26,09:23:11.000,330,11092237,-795,0,1764148990,13236.566507909993,355.65884889000154,54036.29471784 2025-11-26,09:23:12.000,330,11092226,-795,0,1764148991,13236.290319200001,355.3557363,54035.707799760006 2025-11-26,09:23:13.000,330,11092313,-795,0,1764148992,13236.371154920002,355.14426240000466,54035.72876112001 2025-11-26,09:23:14.000,330,11092244,-795,0,1764148993,13236.297055509996,354.8763954599999,54035.63094144001 2025-11-26,09:23:15.000,330,11092308,-795,0,1764148994,13236.317264439997,354.62262678000116,54035.62395432 2025-11-26,09:23:16.000,330,11092323,-795,0,1764148995,13236.249901340001,354.4816441799994,54035.94536184001 2025-11-26,09:23:17.000,330,11092287,-795,0,1764148996,13236.243165029991,354.3054159300009,54035.81959368 2025-11-26,09:23:18.000,330,11092263,-795,0,1764148997,13236.142120379991,354.2208263700013,54035.77068384 2025-11-26,09:23:19.000,330,11092291,-795,0,1764148998,13236.12864776,354.1855807200045,54035.78465808 2025-11-26,09:23:20.000,330,11092256,-795,0,1764148999,13235.892876909995,354.1714824599985,54035.735748240004 2025-11-26,09:23:21.000,330,11092302,-795,0,1764149000,13235.77835963999,354.1785315899979,54035.32350816001 2025-11-26,09:23:22.000,330,11092279,-795,0,1764149001,13235.421335209998,354.2913176700022,54035.064984720004 2025-11-26,09:23:23.000,330,11092290,-795,0,1764149002,13235.225982219992,354.37590723000176,54035.134855920005 2025-11-26,09:23:24.000,330,11092290,-795,0,1764149003,13234.86222147999,354.1855807200045,54035.30953392 2025-11-26,09:23:25.000,330,11092261,-795,0,1764149004,13234.774649449995,353.8613207400049,54035.372418000006 2025-11-26,09:23:26.000,330,11092285,-795,0,1764149005,13234.525405979999,353.59345380000013,54035.07197184 2025-11-26,09:23:27.000,330,11092303,-795,0,1764149006,13234.511933359994,353.3396851200014,54035.0929332 2025-11-26,09:23:28.000,330,11092243,-795,0,1764149007,13234.410888709994,353.2691938200005,54034.78549992 2025-11-26,09:23:29.000,330,11092297,-795,0,1764149008,13234.309844059993,353.3185377300033,54034.226530320004 2025-11-26,09:23:30.000,330,11092247,-795,0,1764149009,13234.269426199993,353.48771685000247,54034.31736288001 2025-11-26,09:23:31.000,330,11092286,-795,0,1764149010,13234.296371439988,353.5018151100012,54034.43614392001 2025-11-26,09:23:32.000,330,11092298,-795,0,1764149011,13234.121227379997,353.4313238100003,54034.10076216001 2025-11-26,09:23:33.000,330,11092302,-795,0,1764149012,13234.282898819998,353.3537833800001,54034.2544788 2025-11-26,09:23:34.000,330,11092297,-795,0,1764149013,13234.397416089989,353.22689904000435,54034.226530320004 2025-11-26,09:23:35.000,330,11092250,-795,0,1764149014,13234.390679779994,353.1916533900003,54034.19159472001 2025-11-26,09:23:36.000,330,11092249,-795,0,1764149015,13234.303107749998,353.26214469000115,54033.891148560004 2025-11-26,09:23:37.000,330,11092227,-795,0,1764149016,13234.181854169998,353.2903412099986,54033.409037280006 2025-11-26,09:23:38.000,330,11092264,-795,0,1764149017,13234.208799409993,353.32558686000266,54033.42301152 2025-11-26,09:23:39.000,330,11092298,-795,0,1764149018,13234.222272029998,353.5300116299986,54033.59768952001 2025-11-26,09:23:40.000,330,11092282,-795,0,1764149019,13234.168381549993,353.8472224799989,54033.60467664 2025-11-26,09:23:41.000,330,11092308,-795,0,1764149020,13234.309844059993,354.00230333999934,54033.800316 2025-11-26,09:23:42.000,330,11092244,-795,0,1764149021,13234.330052989993,353.9741068200019,54033.625638000005 2025-11-26,09:23:43.000,330,11092272,-795,0,1764149022,13234.6062417,354.03049986000406,54033.68852208001 2025-11-26,09:23:44.000,330,11092265,-795,0,1764149023,13234.84201254999,354.1573841999998,54033.43698576 2025-11-26,09:23:45.000,330,11092279,-795,0,1764149024,13235.030629230001,354.2842685400028,54033.30423048 2025-11-26,09:23:46.000,330,11092283,-795,0,1764149025,13235.266400079992,354.4182020099979,54033.39506304 2025-11-26,09:23:47.000,330,11092298,-795,0,1764149026,13235.542588789998,354.5309880900022,54033.75140616 2025-11-26,09:23:48.000,330,11092251,-795,0,1764149027,13235.791832259994,354.6155776500018,54033.66756072001 2025-11-26,09:23:49.000,330,11092268,-795,0,1764149028,13236.014130489995,354.75656025000353,54033.75140616 2025-11-26,09:23:50.000,330,11092264,-795,0,1764149029,13236.209483480001,354.88344458999927,54033.96800688 2025-11-26,09:23:51.000,330,11092304,-795,0,1764149030,13236.276846579996,355.05262370999844,54034.009929600004 2025-11-26,09:23:52.000,330,11092292,-795,0,1764149031,13235.98718525,355.1936063100002,54033.35314032001 2025-11-26,09:23:53.000,330,11092260,-795,0,1764149032,13235.993921559995,355.3063923900045,54033.54877968001 2025-11-26,09:23:54.000,330,11092214,-795,0,1764149033,13235.87940428999,355.34163804000127,54033.61166376 2025-11-26,09:23:55.000,330,11092276,-795,0,1764149034,13235.892876909995,355.31344152000383,54034.0448652 2025-11-26,09:23:56.000,330,11092301,-795,0,1764149035,13235.771623329994,355.21475369999825,54034.030890960006 2025-11-26,09:23:57.000,330,11092279,-795,0,1764149036,13235.77835963999,354.89049371999863,54034.030890960006 2025-11-26,09:23:58.000,330,11092270,-795,0,1764149037,13235.87940428999,354.4816441799994,54034.01691672 2025-11-26,09:23:59.000,330,11092277,-795,0,1764149038,13235.98718525,354.37590723000176,54034.079800800006 2025-11-26,09:24:00.000,330,11092271,-795,0,1764149039,13236.094966209996,354.4182020099979,54033.76538040001 2025-11-26,09:24:01.000,330,11092273,-795,0,1764149040,13236.236428719996,354.5168898300035,54033.78634176001 2025-11-26,09:24:02.000,330,11092269,-795,0,1764149041,13236.317264439997,354.6296759100005,54033.61865088001 2025-11-26,09:24:03.000,330,11092299,-795,0,1764149042,13236.438518019997,354.7001672100014,54033.98896824 2025-11-26,09:24:04.000,330,11092255,-795,0,1764149043,13236.559771599997,354.6014793900031,54034.1147364 2025-11-26,09:24:05.000,330,11092254,-795,0,1764149044,13236.734915659988,354.54508635000093,54034.198581840006 2025-11-26,09:24:06.000,330,11092266,-795,0,1764149045,13236.883114479999,354.4182020099979,54034.296401520005 2025-11-26,09:24:07.000,330,11092307,-795,0,1764149046,13237.011104369994,354.32656331999897,54034.33133712 2025-11-26,09:24:08.000,330,11092255,-795,0,1764149047,13237.11888532999,354.22787550000066,54033.94704552 2025-11-26,09:24:09.000,330,11092281,-795,0,1764149048,13237.13909425999,354.1714824599985,54033.78634176001 2025-11-26,09:24:10.000,330,11092229,-795,0,1764149049,13237.172775809995,354.15033507000044,54033.98198112001 2025-11-26,09:24:11.000,330,11092272,-795,0,1764149050,13237.233402599995,354.06574551000085,54034.16364624 2025-11-26,09:24:12.000,330,11092324,-795,0,1764149051,13237.24013890999,354.1080402900043,54034.06582656 2025-11-26,09:24:13.000,330,11092238,-795,0,1764149052,13237.34791987,354.16443332999916,54034.19159472001 2025-11-26,09:24:14.000,330,11092251,-795,0,1764149053,13237.361392489991,354.11508942000364,54034.28242728 2025-11-26,09:24:15.000,330,11092273,-795,0,1764149054,13237.30750201,354.03049986000406,54034.14967200001 2025-11-26,09:24:16.000,330,11092250,-795,0,1764149055,13237.22666629,353.93886116999784,54033.912109920006 2025-11-26,09:24:17.000,330,11092257,-795,0,1764149056,13237.15930318999,353.8331242200002,54033.75839328 2025-11-26,09:24:18.000,330,11092245,-795,0,1764149057,13237.10541271,353.72033814000315,54033.90512280001 2025-11-26,09:24:19.000,330,11092241,-795,0,1764149058,13237.011104369994,353.5441098900046,54033.78634176001 2025-11-26,09:24:20.000,330,11092293,-795,0,1764149059,13237.06499485,353.3537833800001,54034.06582656 2025-11-26,09:24:21.000,330,11092288,-795,0,1764149060,13236.98415913,353.1070638300007,54034.05185232001 2025-11-26,09:24:22.000,330,11092264,-795,0,1764149061,13236.755124589989,352.93083558000217,54033.77935464 2025-11-26,09:24:23.000,330,11092289,-795,0,1764149062,13236.654079939988,352.7757547200017,54033.56275392 2025-11-26,09:24:24.000,330,11092240,-795,0,1764149063,13236.492408500002,352.64182124999934,54033.45096000001 2025-11-26,09:24:25.000,330,11092226,-795,0,1764149064,13236.249901340001,352.58542821000447,54033.21339792001 2025-11-26,09:24:26.000,330,11092290,-795,0,1764149065,13236.256637649996,352.5008386500049,54033.555766800004 2025-11-26,09:24:27.000,330,11092297,-795,0,1764149066,13236.14885669,352.4021508299993,54033.51384408 2025-11-26,09:24:28.000,330,11092270,-795,0,1764149067,13236.303791819992,352.29641388000164,54033.35314032001 2025-11-26,09:24:29.000,330,11092247,-795,0,1764149068,13236.532826360002,352.37395431000186,54033.28326912001 2025-11-26,09:24:30.000,330,11092294,-795,0,1764149069,13236.647343629993,352.44444561000273,54033.32519184 2025-11-26,09:24:31.000,330,11092299,-795,0,1764149070,13236.815751379989,352.5008386500049,54033.01775856001 2025-11-26,09:24:32.000,330,11092275,-795,0,1764149071,13236.748388279993,352.54313343000103,54032.82910632001 2025-11-26,09:24:33.000,330,11092261,-795,0,1764149072,13236.89658709999,352.6136247300019,54032.80814496001 2025-11-26,09:24:34.000,330,11092248,-795,0,1764149073,13236.923532339999,352.74050906999764,54033.122565360005 2025-11-26,09:24:35.000,330,11092272,-795,0,1764149074,13237.07846746999,352.81804949999787,54033.2064108 2025-11-26,09:24:36.000,330,11092281,-795,0,1764149075,13237.22666629,352.91673732000345,54033.220385040004 2025-11-26,09:24:37.000,330,11092266,-795,0,1764149076,13237.273820459995,353.11411296000006,54033.22737216 2025-11-26,09:24:38.000,330,11092281,-795,0,1764149077,13237.314238319996,353.29739033999795,54033.241346400006 2025-11-26,09:24:39.000,330,11092241,-795,0,1764149078,13237.34118355999,353.27624294999987,54033.01077144 2025-11-26,09:24:40.000,330,11092248,-795,0,1764149079,13237.21992997999,353.2832920799992,54033.024745680006 2025-11-26,09:24:41.000,330,11092273,-795,0,1764149080,13237.10541271,353.22689904000435,54032.93391312 2025-11-26,09:24:42.000,330,11092309,-795,0,1764149081,13236.98415913,353.17755513000156,54033.171475200004 2025-11-26,09:24:43.000,330,11092297,-795,0,1764149082,13236.842696619999,353.2198499099977,54033.19942368 2025-11-26,09:24:44.000,330,11092263,-795,0,1764149083,13236.654079939988,353.2550955600018,54033.30423048 2025-11-26,09:24:45.000,330,11092300,-795,0,1764149084,13236.593453150002,353.36083250999945,54033.49986984001 2025-11-26,09:24:46.000,330,11092285,-795,0,1764149085,13236.499144809997,353.3678816399988,54033.56974104001 2025-11-26,09:24:47.000,330,11092317,-795,0,1764149086,13236.478935879997,353.36083250999945,54033.290256240005 2025-11-26,09:24:48.000,330,11092293,-795,0,1764149087,13236.505881119992,353.3819799000048,54033.171475200004 2025-11-26,09:24:49.000,330,11092232,-795,0,1764149088,13236.627134699993,353.49476598000183,54033.37410168 2025-11-26,09:24:50.000,330,11092267,-795,0,1764149089,13236.788806139994,353.69214161999844,54033.71647056001 2025-11-26,09:24:51.000,330,11092274,-795,0,1764149090,13236.788806139994,353.95295943000383,54033.76538040001 2025-11-26,09:24:52.000,330,11092314,-795,0,1764149091,13236.694497799988,354.2701702800041,54033.70249632 2025-11-26,09:24:53.000,330,11092262,-795,0,1764149092,13236.613662080003,354.4816441799994,54033.95403264001 2025-11-26,09:24:54.000,330,11092284,-795,0,1764149093,13236.546298979993,354.65787242999795,54034.14268488 2025-11-26,09:24:55.000,330,11092272,-795,0,1764149094,13236.364418609992,354.7918059000003,54033.98198112001 2025-11-26,09:24:56.000,330,11092283,-795,0,1764149095,13236.135384069996,354.89049371999863,54033.99595536 2025-11-26,09:24:57.000,330,11092263,-795,0,1764149096,13235.973712629995,354.9609850199995,54034.058839440004 2025-11-26,09:24:58.000,330,11092230,-795,0,1764149097,13235.96697632,354.9750832799982,54034.24050456001 2025-11-26,09:24:59.000,330,11092268,-795,0,1764149098,13236.08149358999,355.05262370999844,54034.38024696 2025-11-26,09:25:00.000,330,11092274,-795,0,1764149099,13236.06128465999,355.2499993500023,54034.27544016 2025-11-26,09:25:01.000,330,11092280,-795,0,1764149100,13236.182538239991,355.34868717000063,54034.35229848 2025-11-26,09:25:02.000,330,11092289,-795,0,1764149101,13236.155592999996,355.4050802100028,54034.05185232001 2025-11-26,09:25:03.000,330,11092326,-795,0,1764149102,13236.263373959991,355.5672102000026,54034.01691672 2025-11-26,09:25:04.000,330,11092276,-795,0,1764149103,13236.243165029991,355.62360324000474,54033.891148560004 2025-11-26,09:25:05.000,330,11092282,-795,0,1764149104,13236.391363850002,355.7927823600039,54034.30338864 2025-11-26,09:25:06.000,330,11092281,-795,0,1764149105,13236.317264439997,355.8773719200035,54034.20556896 2025-11-26,09:25:07.000,330,11092328,-795,0,1764149106,13236.391363850002,355.926715829999,54034.45011816 2025-11-26,09:25:08.000,330,11092273,-795,0,1764149107,13236.451990640002,355.7434384500011,54034.561912080004 2025-11-26,09:25:09.000,330,11092270,-795,0,1764149108,13236.539562669997,355.6024558499994,54034.47107952 2025-11-26,09:25:10.000,330,11092289,-795,0,1764149109,13236.761860899998,355.42622760000086,54034.23351744 2025-11-26,09:25:11.000,330,11092298,-795,0,1764149110,13237.112149019995,355.4332767300002,54034.366272720006 2025-11-26,09:25:12.000,330,11092247,-795,0,1764149111,13237.253611529995,355.4191784700015,54033.95403264001 2025-11-26,09:25:13.000,330,11092304,-795,0,1764149112,13237.536536549997,355.5319645499985,54034.55492496001 2025-11-26,09:25:14.000,330,11092272,-795,0,1764149113,13237.590427030002,355.47557151000365,54034.561912080004 2025-11-26,09:25:15.000,330,11092281,-795,0,1764149114,13237.651053820002,355.3980310800034,54034.62479616001 2025-11-26,09:25:16.000,330,11092285,-795,0,1764149115,13237.745362159993,355.21475369999825,54034.67370600001 2025-11-26,09:25:17.000,330,11092262,-795,0,1764149116,13237.866615739993,355.11606587999995,54034.5688992 2025-11-26,09:25:18.000,330,11092297,-795,0,1764149117,13238.008078249994,355.0596728399978,54034.198581840006 2025-11-26,09:25:19.000,330,11092268,-795,0,1764149118,13238.311212199995,355.1724589200021,54034.464092400005 2025-11-26,09:25:20.000,330,11092240,-795,0,1764149119,13238.47961994999,355.14426240000466,54034.296401520005 2025-11-26,09:25:21.000,330,11092283,-795,0,1764149120,13238.843380689992,355.0949184900019,54034.729602960004 2025-11-26,09:25:22.000,330,11092250,-795,0,1764149121,13238.944425339992,354.9750832799982,54034.226530320004 2025-11-26,09:25:23.000,330,11092282,-795,0,1764149122,13239.44291228,354.9891815400042,54034.90428096 2025-11-26,09:25:24.000,330,11092320,-795,0,1764149123,13239.71910098999,355.0103289300023,54035.03004912001 2025-11-26,09:25:25.000,330,11092332,-795,0,1764149124,13239.914453979996,355.16540979000274,54034.90428096 2025-11-26,09:25:26.000,330,11092276,-795,0,1764149125,13240.069389110002,355.2218028300049,54034.77152568001 2025-11-26,09:25:27.000,330,11092308,-795,0,1764149126,13240.183906379993,355.2218028300049,54034.91126808001 2025-11-26,09:25:28.000,330,11092237,-795,0,1764149127,13240.197378999997,355.2570484800017,54034.89030672001 2025-11-26,09:25:29.000,330,11092270,-795,0,1764149128,13240.217587929998,355.20065543999954,54034.98812640001 2025-11-26,09:25:30.000,330,11092321,-795,0,1764149129,13240.332105199988,355.14426240000466,54035.17677864001 2025-11-26,09:25:31.000,330,11092288,-795,0,1764149130,13240.392731989989,355.20065543999954,54035.19774000001 2025-11-26,09:25:32.000,330,11092257,-795,0,1764149131,13240.433149849989,355.31344152000383,54035.22568848001 2025-11-26,09:25:33.000,330,11092280,-795,0,1764149132,13240.433149849989,355.5037680300011,54035.12786880001 2025-11-26,09:25:34.000,330,11092259,-795,0,1764149133,13240.419677229998,355.7011436699977,54035.05101048 2025-11-26,09:25:35.000,330,11092280,-795,0,1764149134,13240.365786749993,355.9126175700003,54035.1628044 2025-11-26,09:25:36.000,330,11092246,-795,0,1764149135,13240.231060550002,356.15228799000033,54035.400366480004 2025-11-26,09:25:37.000,330,11092288,-795,0,1764149136,13240.103070659992,356.29327059000207,54035.4073536 2025-11-26,09:25:38.000,330,11092286,-795,0,1764149137,13239.853827189996,356.3567127600036,54035.27459832001 2025-11-26,09:25:39.000,330,11092279,-795,0,1764149138,13239.69889205999,356.3355653699982,54035.38639224 2025-11-26,09:25:40.000,330,11092285,-795,0,1764149139,13239.47659382999,356.3073688500008,54035.12088168 2025-11-26,09:25:41.000,330,11092323,-795,0,1764149140,13239.490066449995,356.1593371199997,54035.32350816001 2025-11-26,09:25:42.000,330,11092296,-795,0,1764149141,13239.281240839999,356.1381897300016,54034.98113928 2025-11-26,09:25:43.000,330,11092309,-795,0,1764149142,13239.247559289994,356.1240914700029,54034.967165040005 2025-11-26,09:25:44.000,330,11092243,-795,0,1764149143,13239.085887849993,356.1240914700029,54035.28857256 2025-11-26,09:25:45.000,330,11092326,-795,0,1764149144,13238.897271169997,356.0888458199988,54035.19075288 2025-11-26,09:25:46.000,330,11092232,-795,0,1764149145,13238.769281280001,356.0113053899986,54035.11389456 2025-11-26,09:25:47.000,330,11092284,-795,0,1764149146,13238.668236630001,355.91966669999965,54034.93222944 2025-11-26,09:25:48.000,330,11092269,-795,0,1764149147,13238.553719359996,355.85622452999814,54034.89030672001 2025-11-26,09:25:49.000,330,11092293,-795,0,1764149148,13238.648027700001,355.77163496999856,54034.729602960004 2025-11-26,09:25:50.000,330,11092301,-795,0,1764149149,13238.708654490001,355.6306523700041,54034.61082192 2025-11-26,09:25:51.000,330,11092251,-795,0,1764149150,13238.816435449997,355.5390136799979,54034.54095072 2025-11-26,09:25:52.000,330,11092288,-795,0,1764149151,13238.904007479992,355.5390136799979,54034.54793784 2025-11-26,09:25:53.000,330,11092298,-795,0,1764149152,13239.173459879989,355.7293401900024,54034.57588632001 2025-11-26,09:25:54.000,330,11092257,-795,0,1764149153,13239.409230729994,355.9126175700003,54034.57588632001 2025-11-26,09:25:55.000,330,11092308,-795,0,1764149154,13239.65847419999,356.11704234000354,54034.6387704 2025-11-26,09:25:56.000,330,11092264,-795,0,1764149155,13239.779727779991,356.25097580999864,54034.69466736001 2025-11-26,09:25:57.000,330,11092285,-795,0,1764149156,13239.907717670001,356.26507407000463,54034.35928560001 2025-11-26,09:25:58.000,330,11092253,-795,0,1764149157,13239.948135530001,356.4201549299978,54034.38024696 2025-11-26,09:25:59.000,330,11092324,-795,0,1764149158,13240.022234939992,356.62457970000105,54034.47806664 2025-11-26,09:26:00.000,330,11092243,-795,0,1764149159,13240.150224830002,356.8290044700043,54034.87633248 2025-11-26,09:26:01.000,330,11092254,-795,0,1764149160,13240.244533169993,357.01933098000154,54034.94620368 2025-11-26,09:26:02.000,330,11092280,-795,0,1764149161,13240.284951029993,357.14621532000456,54034.94620368 2025-11-26,09:26:03.000,330,11092284,-795,0,1764149162,13240.487040329994,357.30834531000437,54034.9531908 2025-11-26,09:26:04.000,330,11092286,-795,0,1764149163,13240.62176653,357.47752443000354,54035.064984720004 2025-11-26,09:26:05.000,330,11092294,-795,0,1764149164,13240.72281118,357.6960474599982,54034.86235824001 2025-11-26,09:26:06.000,330,11092252,-795,0,1764149165,13240.85753737999,357.9075213600008,54035.1628044 2025-11-26,09:26:07.000,330,11092289,-795,0,1764149166,13240.951845719996,358.0978478699981,54035.16979152 2025-11-26,09:26:08.000,330,11092307,-795,0,1764149167,13241.04615406,358.1753882999983,54035.540108880006 2025-11-26,09:26:09.000,330,11092309,-795,0,1764149168,13241.147198710001,358.2106339500024,54035.51216040001 2025-11-26,09:26:10.000,330,11092289,-795,0,1764149169,13241.322342769992,358.2599778599979,54035.64491568 2025-11-26,09:26:11.000,330,11092289,-795,0,1764149170,13241.362760629992,358.3516165500041,54035.64491568 2025-11-26,09:26:12.000,330,11092279,-795,0,1764149171,13241.450332660002,358.408009589999,54035.74273536 2025-11-26,09:26:13.000,330,11092310,-795,0,1764149172,13241.490750520003,358.41505871999834,54035.6169672 2025-11-26,09:26:14.000,330,11092259,-795,0,1764149173,13241.517695759998,358.5489921900007,54035.79863232001 2025-11-26,09:26:15.000,330,11092306,-795,0,1764149174,13241.450332660002,358.67587653000373,54035.83356792 2025-11-26,09:26:16.000,330,11092290,-795,0,1764149175,13241.369496940002,358.6688274000044,54036.12003984 2025-11-26,09:26:17.000,330,11092267,-795,0,1764149176,13241.335815389997,358.67587653000373,54036.09907848 2025-11-26,09:26:18.000,330,11092244,-795,0,1764149177,13241.248243360002,358.6335817500003,54036.12003984 2025-11-26,09:26:19.000,330,11092291,-795,0,1764149178,13241.221298119992,358.64063087999966,54036.11305272001 2025-11-26,09:26:20.000,330,11092302,-795,0,1764149179,13241.214561809997,358.67587653000373,54036.12003984 2025-11-26,09:26:21.000,330,11092299,-795,0,1764149180,13241.268452290002,358.7181713099999,54035.95933608 2025-11-26,09:26:23.000,330,11092284,-795,0,1764149182,13241.214561809997,358.68997479000245,54035.95933608 2025-11-26,09:26:24.000,330,11092259,-795,0,1764149183,13241.221298119992,358.5489921900007,54036.141001200005 2025-11-26,09:26:25.000,330,11092332,-795,0,1764149184,13241.187616570001,358.44325524000305,54036.08510424001 2025-11-26,09:26:26.000,330,11092281,-795,0,1764149185,13241.234770739997,358.3022726400013,54036.09907848 2025-11-26,09:26:27.000,330,11092281,-795,0,1764149186,13241.140462399992,358.203584820003,54036.0012588 2025-11-26,09:26:28.000,330,11092302,-795,0,1764149187,13241.147198710001,358.1401426500015,54035.924400480006 2025-11-26,09:26:29.000,330,11092285,-795,0,1764149188,13241.153935019996,358.0414548300032,54035.63094144001 2025-11-26,09:26:30.000,330,11092295,-795,0,1764149189,13241.02594513,357.9568652700036,54035.49818616 2025-11-26,09:26:31.000,330,11092294,-795,0,1764149190,13241.039417749991,357.92161961999955,54035.805619440005 2025-11-26,09:26:32.000,330,11092262,-795,0,1764149191,13240.93837309999,357.83703005999996,54035.88946488 2025-11-26,09:26:33.000,330,11092286,-795,0,1764149192,13240.810383209995,357.7947352800038,54035.58203160001 2025-11-26,09:26:34.000,330,11092260,-795,0,1764149193,13240.810383209995,357.70309659000486,54035.63094144001 2025-11-26,09:26:35.000,330,11092320,-795,0,1764149194,13240.71607486999,357.59031051000056,54035.6169672 2025-11-26,09:26:36.000,330,11092291,-795,0,1764149195,13240.79691058999,357.4352296500001,54035.60299296 2025-11-26,09:26:37.000,330,11092250,-795,0,1764149196,13240.79691058999,357.3717874799986,54035.33049528 2025-11-26,09:26:38.000,330,11092303,-795,0,1764149197,13240.769965349995,357.3999840000033,54035.22568848001 2025-11-26,09:26:39.000,330,11092294,-795,0,1764149198,13240.72281118,357.4986718200016,54035.32350816001 2025-11-26,09:26:40.000,330,11092253,-795,0,1764149199,13240.67565700999,357.5339174699984,54035.41434072001 2025-11-26,09:26:41.000,330,11092275,-795,0,1764149200,13240.466831399994,357.5198192099997,54035.27459832001 2025-11-26,09:26:42.000,330,11092262,-795,0,1764149201,13240.359050439998,357.44932790999883,54035.30953392 2025-11-26,09:26:43.000,330,11092280,-795,0,1764149202,13240.190642690002,357.28014878999966,54035.07895896001 2025-11-26,09:26:44.000,330,11092311,-795,0,1764149203,13240.089598040002,356.9770361999981,54034.90428096 2025-11-26,09:26:45.000,330,11092314,-795,0,1764149204,13240.103070659992,356.8149062099983,54034.8134484 2025-11-26,09:26:46.000,330,11092289,-795,0,1764149205,13240.123279589992,356.6809727400032,54034.8134484 2025-11-26,09:26:47.000,330,11092265,-795,0,1764149206,13240.163697449992,356.6950710000019,54035.04402336 2025-11-26,09:26:48.000,330,11092276,-795,0,1764149207,13240.190642690002,356.70916926000064,54034.848384000004 2025-11-26,09:26:49.000,330,11092301,-795,0,1764149208,13240.365786749993,356.7937588200002,54034.82043552001 2025-11-26,09:26:50.000,330,11092304,-795,0,1764149209,13240.601557599999,356.82195533999766,54034.918255200006 2025-11-26,09:26:51.000,330,11092311,-795,0,1764149210,13240.830592139995,356.8149062099983,54034.84139688001 2025-11-26,09:26:52.000,330,11092305,-795,0,1764149211,13240.97879095999,356.7585131700034,54034.54793784 2025-11-26,09:26:53.000,330,11092273,-795,0,1764149212,13241.100044539991,356.72326751999935,54034.26845304001 2025-11-26,09:26:54.000,330,11092303,-795,0,1764149213,13241.302133839992,356.68802187000256,54034.59684768 2025-11-26,09:26:55.000,330,11092295,-795,0,1764149214,13241.484014209993,356.7303166499987,54035.023062 2025-11-26,09:26:56.000,330,11092255,-795,0,1764149215,13241.679367199999,356.85720099000173,54034.9531908 2025-11-26,09:26:57.000,330,11092310,-795,0,1764149216,13241.787148159994,357.05457662999834,54034.96017792001 2025-11-26,09:26:58.000,330,11092269,-795,0,1764149217,13241.87472018999,357.14621532000456,54035.05799760001 2025-11-26,09:26:59.000,330,11092329,-795,0,1764149218,13241.847774949994,357.1532644500039,54034.93921656001 2025-11-26,09:27:00.000,330,11092258,-795,0,1764149219,13241.89492911999,357.06867489000433,54034.7086416 2025-11-26,09:27:01.000,330,11092262,-795,0,1764149220,13242.02291901,356.9065449000045,54034.91126808001 2025-11-26,09:27:02.000,330,11092271,-795,0,1764149221,13242.070073179995,356.82195533999766,54034.90428096 2025-11-26,09:27:03.000,330,11092261,-795,0,1764149222,13241.989237459995,356.72326751999935,54034.93222944 2025-11-26,09:27:04.000,330,11092281,-795,0,1764149223,13242.150908899996,356.72326751999935,54035.17677864001 2025-11-26,09:27:05.000,330,11092266,-795,0,1764149224,13242.17785413999,356.63867795999977,54035.183765760004 2025-11-26,09:27:06.000,330,11092272,-795,0,1764149225,13242.16438152,356.63867795999977,54035.28158544 2025-11-26,09:27:07.000,330,11092285,-795,0,1764149226,13242.049864249995,356.57523578999826,54035.16979152 2025-11-26,09:27:08.000,330,11092310,-795,0,1764149227,13242.20479938,356.47654796999996,54034.96017792001 2025-11-26,09:27:09.000,330,11092284,-795,0,1764149228,13242.13743627999,356.31441798000014,54034.79248704001 2025-11-26,09:27:10.000,330,11092330,-795,0,1764149229,13242.24521724,356.11704234000354,54034.967165040005 2025-11-26,09:27:11.000,330,11092315,-795,0,1764149230,13242.427097610002,356.0254036500046,54035.36543088001 2025-11-26,09:27:12.000,330,11092273,-795,0,1764149231,13242.474251779997,355.98310887000116,54035.37940512 2025-11-26,09:27:13.000,330,11092317,-795,0,1764149232,13242.501197019992,355.94081408999773,54035.037036240006 2025-11-26,09:27:14.000,330,11092276,-795,0,1764149233,13242.635923219997,356.0113053899986,54035.05101048 2025-11-26,09:27:15.000,330,11092284,-795,0,1764149234,13242.723495249993,356.0113053899986,54035.037036240006 2025-11-26,09:27:16.000,330,11092296,-795,0,1764149235,13242.952529789989,355.93376495999837,54035.04402336 2025-11-26,09:27:17.000,330,11092290,-795,0,1764149236,13243.03336550999,355.82097888000135,54035.19075288 2025-11-26,09:27:18.000,330,11092274,-795,0,1764149237,13243.04010182,355.59540672,54035.15581728001 2025-11-26,09:27:19.000,330,11092314,-795,0,1764149238,13243.026629199994,355.41212934000214,54035.36543088001 2025-11-26,09:27:20.000,330,11092264,-795,0,1764149239,13243.09399229999,355.3345889100019,54035.44927632 2025-11-26,09:27:21.000,330,11092283,-795,0,1764149240,13243.087255989994,355.3980310800034,54035.42831496 2025-11-26,09:27:22.000,330,11092315,-795,0,1764149241,13243.09399229999,355.36278542999935,54035.36543088001 2025-11-26,09:27:23.000,330,11092266,-795,0,1764149242,13243.006420269994,355.2499993500023,54035.00908776001 2025-11-26,09:27:24.000,330,11092315,-795,0,1764149243,13243.006420269994,355.21475369999825,54034.869345360006 2025-11-26,09:27:25.000,330,11092274,-795,0,1764149244,13243.05357443999,355.16540979000274,54034.99511352 2025-11-26,09:27:26.000,330,11092266,-795,0,1764149245,13243.09399229999,355.151311530004,54035.26062408 2025-11-26,09:27:27.000,330,11092263,-795,0,1764149246,13243.107464919995,355.1583606600034,54035.421327840006 2025-11-26,09:27:28.000,330,11092310,-795,0,1764149247,13242.999683959999,355.10196762000123,54035.31652104 2025-11-26,09:27:29.000,330,11092236,-795,0,1764149248,13242.939057169999,354.98213241000485,54035.15581728001 2025-11-26,09:27:30.000,330,11092285,-795,0,1764149249,13242.851485139989,354.82000241999776,54035.44927632 2025-11-26,09:27:31.000,330,11092213,-795,0,1764149250,13242.629186910002,354.5521354800003,54035.00210064 2025-11-26,09:27:32.000,330,11092277,-795,0,1764149251,13242.595505359997,354.3195141899996,54035.016074880004 2025-11-26,09:27:33.000,330,11092303,-795,0,1764149252,13242.447306540002,354.0939420299983,54034.89030672001 2025-11-26,09:27:34.000,330,11092283,-795,0,1764149253,13242.379943439992,354.0445981200028,54035.39337936001 2025-11-26,09:27:35.000,330,11092276,-795,0,1764149254,13242.359734509992,354.03049986000406,54035.44927632 2025-11-26,09:27:36.000,330,11092278,-795,0,1764149255,13242.22500831,354.05164725000213,54035.421327840006 2025-11-26,09:27:37.000,330,11092260,-795,0,1764149256,13242.130699969995,354.07984376999957,54035.24664984001 2025-11-26,09:27:38.000,330,11092285,-795,0,1764149257,13242.238480929991,354.23492463,54035.30953392 2025-11-26,09:27:39.000,330,11092282,-795,0,1764149258,13242.299107719991,354.3336124499983,54034.87633248 2025-11-26,09:27:40.000,330,11092254,-795,0,1764149259,13242.352998199996,354.4816441799994,54034.84139688001 2025-11-26,09:27:41.000,330,11092264,-795,0,1764149260,13242.352998199996,354.54508635000093,54034.74357720001 2025-11-26,09:27:42.000,330,11092306,-795,0,1764149261,13242.757176799998,354.67197069000395,54035.41434072001 2025-11-26,09:27:43.000,330,11092283,-795,0,1764149262,13242.912111929989,354.7142654700001,54035.16979152 2025-11-26,09:27:44.000,330,11092247,-795,0,1764149263,13243.24219112,354.88344458999927,54035.38639224 2025-11-26,09:27:45.000,330,11092268,-795,0,1764149264,13243.531852449996,355.0385254499997,54035.519147520004 2025-11-26,09:27:46.000,330,11092304,-795,0,1764149265,13243.828250090002,355.2570484800017,54035.67985128001 2025-11-26,09:27:47.000,330,11092278,-795,0,1764149266,13244.043812009993,355.4191784700015,54035.4073536 2025-11-26,09:27:48.000,330,11092235,-795,0,1764149267,13244.151592969989,355.59540672,54035.4073536 2025-11-26,09:27:49.000,330,11092294,-795,0,1764149268,13244.239164999999,355.7081928000043,54035.56107024001 2025-11-26,09:27:50.000,330,11092282,-795,0,1764149269,13244.37389119999,355.77163496999856,54036.05016864 2025-11-26,09:27:51.000,330,11092258,-795,0,1764149270,13244.4412543,355.8491753999988,54036.22484664 2025-11-26,09:27:52.000,330,11092287,-795,0,1764149271,13244.45472691999,355.8491753999988,54036.210872400006 2025-11-26,09:27:53.000,330,11092287,-795,0,1764149272,13244.407572749995,355.8985193100016,54036.022220160005 2025-11-26,09:27:54.000,330,11092270,-795,0,1764149273,13244.47493584999,355.96901061000244,54036.19689816 2025-11-26,09:27:55.000,330,11092294,-795,0,1764149274,13244.447990609995,355.9619614800031,54035.98029744 2025-11-26,09:27:56.000,330,11092245,-795,0,1764149275,13244.508617399995,355.926715829999,54036.210872400006 2025-11-26,09:27:57.000,330,11092273,-795,0,1764149276,13244.47493584999,355.87032279000414,54036.4554216 2025-11-26,09:27:58.000,330,11092290,-795,0,1764149277,13244.25263761999,355.7434384500011,54036.60215112 2025-11-26,09:27:59.000,330,11092270,-795,0,1764149278,13244.097702489998,355.57425933000195,54036.62311248 2025-11-26,09:28:00.000,330,11092249,-795,0,1764149279,13244.010130459988,355.39098195000406,54036.70695792001 2025-11-26,09:28:01.000,330,11092190,-795,0,1764149280,13243.861931639993,355.2218028300049,54036.66503520001 2025-11-26,09:28:02.000,330,11092275,-795,0,1764149281,13243.693523889997,355.0103289300023,54036.644073840005 2025-11-26,09:28:03.000,330,11092275,-795,0,1764149282,13243.680051269992,354.7777076400016,54036.37157616001 2025-11-26,09:28:04.000,330,11092340,-795,0,1764149283,13243.706996510002,354.7354128599982,54036.48337008 2025-11-26,09:28:05.000,330,11092294,-795,0,1764149284,13243.787832230002,354.70721634000074,54036.92355864001 2025-11-26,09:28:06.000,330,11092273,-795,0,1764149285,13243.801304849992,354.8129532899984,54037.028365440005 2025-11-26,09:28:07.000,330,11092297,-795,0,1764149286,13243.794568539997,354.93278850000206,54037.098236640006 2025-11-26,09:28:08.000,330,11092246,-795,0,1764149287,13243.700260199992,355.0949184900019,54036.95849424 2025-11-26,09:28:09.000,330,11092274,-795,0,1764149288,13243.653106029997,355.1865571800008,54036.95150712001 2025-11-26,09:28:10.000,330,11092264,-795,0,1764149289,13243.632897099997,355.32753978000255,54036.930545760006 2025-11-26,09:28:11.000,330,11092331,-795,0,1764149290,13243.700260199992,355.4191784700015,54036.8397132 2025-11-26,09:28:12.000,330,11092314,-795,0,1764149291,13243.659842339992,355.4544241199983,54036.78381624001 2025-11-26,09:28:13.000,330,11092319,-795,0,1764149292,13243.626160790001,355.51081716000044,54036.98644272 2025-11-26,09:28:14.000,330,11092330,-795,0,1764149293,13243.801304849992,355.5178662899998,54037.27291464 2025-11-26,09:28:15.000,330,11092279,-795,0,1764149294,13243.861931639993,355.56016107000323,54037.46156688 2025-11-26,09:28:16.000,330,11092286,-795,0,1764149295,13243.989921529988,355.6517997600022,54037.412657040004 2025-11-26,09:28:17.000,330,11092257,-795,0,1764149296,13244.064020939993,355.75753670999984,54037.482528240005 2025-11-26,09:28:18.000,330,11092279,-795,0,1764149297,13244.198747139999,355.80688062000263,54037.21701768001 2025-11-26,09:28:19.000,330,11092312,-795,0,1764149298,13244.286319169994,355.87032279000414,54037.21701768001 2025-11-26,09:28:20.000,330,11092271,-795,0,1764149299,13244.48167216,355.926715829999,54037.44060552 2025-11-26,09:28:21.000,330,11092290,-795,0,1764149300,13244.56250788,355.9760597400018,54037.92970392001 2025-11-26,09:28:22.000,330,11092281,-795,0,1764149301,13244.56250788,356.11704234000354,54038.00656224001 2025-11-26,09:28:23.000,330,11092246,-795,0,1764149302,13244.4412543,356.15228799000033,54037.80393576 2025-11-26,09:28:24.000,330,11092248,-795,0,1764149303,13244.49514477999,356.25097580999864,54038.00656224001 2025-11-26,09:28:25.000,330,11092250,-795,0,1764149304,13244.45472691999,356.2368775499999,54038.104381920006 2025-11-26,09:28:26.000,330,11092246,-795,0,1764149305,13244.37389119999,356.258024939998,54037.992588 2025-11-26,09:28:27.000,330,11092263,-795,0,1764149306,13244.23242868999,356.2086810300025,54038.02752360001 2025-11-26,09:28:28.000,330,11092279,-795,0,1764149307,13244.090966179989,356.272123200004,54037.96463952 2025-11-26,09:28:29.000,330,11092296,-795,0,1764149308,13244.084229869994,356.31441798000014,54038.33495688 2025-11-26,09:28:30.000,330,11092321,-795,0,1764149309,13244.124647729994,356.39195841000037,54038.537583360005 2025-11-26,09:28:31.000,330,11092236,-795,0,1764149310,13244.037075699998,356.4694988400006,54038.42578944 2025-11-26,09:28:32.000,330,11092154,-795,0,1764149311,13243.909085810003,356.4483514500025,54038.04848496001 2025-11-26,09:28:33.000,330,11092306,-795,0,1764149312,13243.814777469997,356.42720406000444,54038.24412432001 2025-11-26,09:28:34.000,330,11092278,-795,0,1764149313,13243.801304849992,356.4342531900038,54038.09040768 2025-11-26,09:28:35.000,330,11092295,-795,0,1764149314,13243.801304849992,356.4342531900038,54038.083420560004 2025-11-26,09:28:36.000,330,11092293,-795,0,1764149315,13243.747414370002,356.50474449000467,54038.09739480001 2025-11-26,09:28:37.000,330,11092281,-795,0,1764149316,13243.868667950002,356.6175305700017,54038.607454560006 2025-11-26,09:28:38.000,330,11092283,-795,0,1764149317,13243.794568539997,356.77261143000214,54038.607454560006 2025-11-26,09:28:39.000,330,11092258,-795,0,1764149318,13243.666578650002,356.88539750999917,54038.63540304 2025-11-26,09:28:40.000,330,11092229,-795,0,1764149319,13243.504907210001,356.92064316000324,54038.439763680006 2025-11-26,09:28:41.000,330,11092207,-795,0,1764149320,13243.38365363,356.8642501200011,54038.36290536001 2025-11-26,09:28:42.000,330,11092281,-795,0,1764149321,13243.329763149995,356.85015186000237,54038.202201600005 2025-11-26,09:28:43.000,330,11092273,-795,0,1764149322,13243.21524587999,356.78670969000086,54038.04149784 2025-11-26,09:28:44.000,330,11092293,-795,0,1764149323,13243.329763149995,356.88539750999917,54038.14630464001 2025-11-26,09:28:45.000,330,11092283,-795,0,1764149324,13243.35670838999,356.9135940300039,54038.34194400001 2025-11-26,09:28:46.000,330,11092266,-795,0,1764149325,13243.390389939996,356.9629379399994,54038.34194400001 2025-11-26,09:28:47.000,330,11092303,-795,0,1764149326,13243.525116140001,357.0122818500022,54038.55155760001 2025-11-26,09:28:48.000,330,11092211,-795,0,1764149327,13243.579006619992,357.05457662999834,54038.49566064 2025-11-26,09:28:49.000,330,11092284,-795,0,1764149328,13243.538588759991,357.08277315000305,54038.30002128 2025-11-26,09:28:50.000,330,11092256,-795,0,1764149329,13243.592479239996,357.1603135800033,54038.083420560004 2025-11-26,09:28:51.000,330,11092208,-795,0,1764149330,13243.525116140001,357.1603135800033,54037.88778120001 2025-11-26,09:28:52.000,330,11092277,-795,0,1764149331,13243.599215549992,357.1603135800033,54038.3768796 2025-11-26,09:28:53.000,330,11092289,-795,0,1764149332,13243.646369720002,357.09687141000177,54038.41181520001 2025-11-26,09:28:54.000,330,11092257,-795,0,1764149333,13243.720469129992,357.14621532000456,54038.55155760001 2025-11-26,09:28:55.000,330,11092270,-795,0,1764149334,13243.599215549992,357.2942470499984,54038.66335152 2025-11-26,09:28:56.000,330,11092246,-795,0,1764149335,13243.370181009996,357.3858857400046,54038.63540304 2025-11-26,09:28:57.000,330,11092273,-795,0,1764149336,13243.228718499995,357.3999840000033,54038.369892480005 2025-11-26,09:28:58.000,330,11092260,-795,0,1764149337,13243.019892889999,357.4563770399982,54038.12534328001 2025-11-26,09:28:59.000,330,11092276,-795,0,1764149338,13242.777385729998,357.3576892199999,54037.915729680004 2025-11-26,09:29:00.000,330,11092278,-795,0,1764149339,13242.743704179993,357.32949270000245,54038.53059624001 2025-11-26,09:29:01.000,330,11092281,-795,0,1764149340,13242.615714289997,357.3576892199999,54038.54457048 2025-11-26,09:29:02.000,330,11092308,-795,0,1764149341,13242.480988089992,357.37883660999796,54038.40482808 2025-11-26,09:29:03.000,330,11092261,-795,0,1764149342,13242.20479938,357.4986718200016,54038.14630464001 2025-11-26,09:29:04.000,330,11092250,-795,0,1764149343,13242.20479938,357.5480157300044,54038.31399552001 2025-11-26,09:29:05.000,330,11092203,-795,0,1764149344,13242.15764520999,357.51277008000034,54037.915729680004 2025-11-26,09:29:06.000,330,11092311,-795,0,1764149345,13242.18459045,357.57621225000184,54038.05547208001 2025-11-26,09:29:07.000,330,11092323,-795,0,1764149346,13242.299107719991,357.618507029998,54038.04149784 2025-11-26,09:29:08.000,330,11092309,-795,0,1764149347,13242.312580339996,357.70309659000486,54038.13931752 2025-11-26,09:29:09.000,330,11092282,-795,0,1764149348,13242.406888680001,357.7101457200042,54038.2371372 2025-11-26,09:29:10.000,330,11092330,-795,0,1764149349,13242.555087499997,357.7312931100023,54038.3768796 2025-11-26,09:29:11.000,330,11092281,-795,0,1764149350,13242.588769050002,357.73834224000166,54038.439763680006 2025-11-26,09:29:12.000,330,11092272,-795,0,1764149351,13242.615714289997,357.6960474599982,54038.27905992 2025-11-26,09:29:13.000,330,11092259,-795,0,1764149352,13242.561823809992,357.68899832999887,54037.62925776 2025-11-26,09:29:14.000,330,11092312,-795,0,1764149353,13242.757176799998,357.7524405000004,54037.88079408001 2025-11-26,09:29:15.000,330,11092288,-795,0,1764149354,13242.804330969993,357.67490007000015,54037.866819840005 2025-11-26,09:29:16.000,330,11092275,-795,0,1764149355,13242.905375619994,357.75948962999973,54038.39784096 2025-11-26,09:29:17.000,330,11092302,-795,0,1764149356,13242.97273871999,357.7947352800038,54038.418802320004 2025-11-26,09:29:18.000,330,11092305,-795,0,1764149357,13243.026629199994,357.8511283199987,54038.418802320004 2025-11-26,09:29:19.000,330,11092295,-795,0,1764149358,13243.046838129994,357.8652265800047,54038.320982640005 2025-11-26,09:29:20.000,330,11092214,-795,0,1764149359,13243.15461908999,357.9568652700036,54038.4467508 2025-11-26,09:29:21.000,330,11092234,-795,0,1764149360,13243.17482801999,357.9780126600017,54038.04848496001 2025-11-26,09:29:22.000,330,11092303,-755,0,1764149361,13243.25566373999,357.9921109200004,54038.18124024 2025-11-26,09:29:23.000,330,11092259,-795,0,1764149362,13243.20177326,358.00620917999913,54038.00656224001 2025-11-26,09:29:24.000,330,11092277,-795,0,1764149363,13243.309554219995,358.08374960999936,54038.49566064 2025-11-26,09:29:25.000,330,11092287,-795,0,1764149364,13243.188300639995,357.9568652700036,54038.33495688 2025-11-26,09:29:26.000,330,11092275,-795,0,1764149365,13243.27587266999,357.93571787999826,54038.47469928 2025-11-26,09:29:27.000,330,11092233,-795,0,1764149366,13243.349972079995,357.8652265800047,54038.76815832001 2025-11-26,09:29:28.000,330,11092248,-795,0,1764149367,13243.29608159999,357.8299809300006,54038.78213256 2025-11-26,09:29:29.000,330,11092182,-795,0,1764149368,13243.127673849995,357.78768615000445,54038.369892480005 2025-11-26,09:29:30.000,330,11092306,-795,0,1764149369,13243.019892889999,357.72424398000294,54038.49566064 2025-11-26,09:29:31.000,330,11092290,-795,0,1764149370,13242.797594659998,357.6044087699993,54038.55854472001 2025-11-26,09:29:32.000,330,11092331,-795,0,1764149371,13242.548351190002,357.41408226000203,54038.71924848001 2025-11-26,09:29:33.000,330,11092287,-795,0,1764149372,13242.19806306999,357.06867489000433,54038.40482808 2025-11-26,09:29:34.000,330,11092298,-795,0,1764149373,13242.24521724,356.93474142000196,54038.824055280005 2025-11-26,09:29:35.000,330,11092312,-795,0,1764149374,13242.14417259,356.7796605600015,54038.89392648001 2025-11-26,09:29:36.000,330,11092245,-795,0,1764149375,13242.150908899996,356.63867795999977,54038.78911968 2025-11-26,09:29:37.000,330,11092290,-795,0,1764149376,13242.171117829996,356.61048144000233,54038.54457048 2025-11-26,09:29:38.000,330,11092283,-795,0,1764149377,13242.191326759996,356.61048144000233,54038.56553184 2025-11-26,09:29:39.000,330,11092297,-795,0,1764149378,13242.24521724,356.6527762199985,54038.67033864 2025-11-26,09:29:40.000,330,11092256,-795,0,1764149379,13242.379943439992,356.77261143000214,54038.8310424 2025-11-26,09:29:41.000,330,11092272,-795,0,1764149380,13242.319316649991,356.8994957699979,54038.81706816001 2025-11-26,09:29:42.000,330,11092280,-795,0,1764149381,13242.373207129996,357.0122818500022,54039.06161736001 2025-11-26,09:29:43.000,330,11092253,-795,0,1764149382,13242.13743627999,356.9911344600041,54038.824055280005 2025-11-26,09:29:44.000,330,11092233,-795,0,1764149383,13242.070073179995,356.95588881000003,54038.84501664001 2025-11-26,09:29:45.000,330,11092259,-795,0,1764149384,13241.96229222,356.8924466399985,54038.74020984 2025-11-26,09:29:46.000,330,11092254,-795,0,1764149385,13241.87472018999,356.85720099000173,54038.80309392 2025-11-26,09:29:47.000,330,11092274,-795,0,1764149386,13241.79388446999,356.85015186000237,54039.0755916 2025-11-26,09:29:48.000,330,11092305,-795,0,1764149387,13241.638949339998,356.7585131700034,54039.06161736001 2025-11-26,09:29:49.000,330,11092293,-795,0,1764149388,13241.665894579994,356.61048144000233,54039.18039840001 2025-11-26,09:29:50.000,330,11092311,-795,0,1764149389,13241.686103509994,356.46244971000124,54039.27123096001 2025-11-26,09:29:51.000,330,11092296,-795,0,1764149390,13241.585058859993,356.4060566699991,54039.29917944001 2025-11-26,09:29:52.000,330,11092254,-795,0,1764149391,13241.490750520003,356.34261450000486,54039.01969464 2025-11-26,09:29:53.000,330,11092267,-795,0,1764149392,13241.241507049992,356.34261450000486,54038.68431288 2025-11-26,09:29:54.000,330,11092297,-795,0,1764149393,13241.160671329992,356.4835970999993,54038.88693936001 2025-11-26,09:29:55.000,330,11092275,-795,0,1764149394,13241.032681439996,356.5540884000002,54039.20135976001 2025-11-26,09:29:56.000,330,11092290,-795,0,1764149395,13240.931636789996,356.7444149100047,54039.39699912001 2025-11-26,09:29:57.000,330,11092270,-795,0,1764149396,13240.95858202999,356.9065449000045,54039.48084456 2025-11-26,09:29:58.000,330,11092299,-795,0,1764149397,13240.91816416999,356.9770361999981,54039.5297544 2025-11-26,09:29:59.000,330,11092302,-795,0,1764149398,13240.86427369,357.1039205400011,54039.41796048001 2025-11-26,09:30:00.000,330,11092152,-795,0,1764149399,13240.89795523999,357.21670661999815,54039.24328248 2025-11-26,09:30:01.000,330,11092267,-795,0,1764149400,13240.749756419995,357.34359096000117,54039.2852052 2025-11-26,09:30:02.000,330,11092309,-795,0,1764149401,13240.567876049994,357.4634261700048,54039.376037760005 2025-11-26,09:30:03.000,330,11092243,-795,0,1764149402,13240.325368889993,357.57621225000184,54039.40398624 2025-11-26,09:30:04.000,330,11092278,-795,0,1764149403,13240.284951029993,357.7101457200042,54039.58565136001 2025-11-26,09:30:05.000,330,11092263,-795,0,1764149404,13240.217587929998,357.7947352800038,54039.781290720006 2025-11-26,09:30:06.000,330,11092265,-795,0,1764149405,13240.130015900002,357.92161961999955,54039.79526496 2025-11-26,09:30:07.000,330,11092264,-795,0,1764149406,13239.968344460001,357.98506179000105,54039.67648392 2025-11-26,09:30:08.000,330,11092235,-795,0,1764149407,13239.894245049996,358.0132583099985,54039.327127920005 2025-11-26,09:30:09.000,330,11092299,-795,0,1764149408,13239.71910098999,358.0626022200013,54039.11751432 2025-11-26,09:30:10.000,330,11092234,-795,0,1764149409,13239.712364679996,358.1260443900028,54039.494818800005 2025-11-26,09:30:11.000,330,11092279,-795,0,1764149410,13239.671946819995,358.2106339500024,54039.73238088001 2025-11-26,09:30:12.000,330,11092292,-795,0,1764149411,13239.631528959995,358.3022726400013,54039.74635512 2025-11-26,09:30:13.000,330,11092292,-795,0,1764149412,13239.48333014,358.34456742000475,54039.52276728 2025-11-26,09:30:14.000,330,11092308,-795,0,1764149413,13239.49680275999,358.4503043700024,54039.67648392 2025-11-26,09:30:15.000,330,11092300,-795,0,1764149414,13239.321658699999,358.4714517600005,54039.45289608 2025-11-26,09:30:16.000,330,11092223,-795,0,1764149415,13239.254295599989,358.4362061100037,54039.40398624 2025-11-26,09:30:17.000,330,11092277,-795,0,1764149416,13239.025261059993,358.41505871999834,54039.39001200001 2025-11-26,09:30:18.000,330,11092301,-795,0,1764149417,13238.890534860002,358.44325524000305,54039.67648392 2025-11-26,09:30:19.000,330,11092299,-795,0,1764149418,13238.782753899992,358.4362061100037,54039.5996256 2025-11-26,09:30:20.000,330,11092266,-795,0,1764149419,13238.654764009996,358.4503043700024,54039.57167712 2025-11-26,09:30:21.000,330,11092315,-795,0,1764149420,13238.654764009996,358.4362061100037,54039.72539376001 2025-11-26,09:30:22.000,330,11092246,-795,0,1764149421,13238.50656519,358.52784480000264,54039.72539376001 2025-11-26,09:30:23.000,330,11092253,-795,0,1764149422,13238.28426696,358.52784480000264,54039.0755916 2025-11-26,09:30:24.000,330,11092262,-795,0,1764149423,13238.2438491,358.6547291399984,54039.26424384 2025-11-26,09:30:25.000,330,11092223,-795,0,1764149424,13238.18322231,358.72522043999925,54039.257256720004 2025-11-26,09:30:26.000,330,11092273,-795,0,1764149425,13238.11585920999,358.97193998999865,54039.56469000001 2025-11-26,09:30:27.000,330,11092289,-795,0,1764149426,13238.048496109994,359.13406997999846,54039.57167712 2025-11-26,09:30:28.000,330,11092266,-795,0,1764149427,13237.907033599993,359.23275780000404,54039.39699912001 2025-11-26,09:30:29.000,330,11092256,-795,0,1764149428,13237.826197879993,359.2750525800002,54039.29219232 2025-11-26,09:30:30.000,330,11092291,-795,0,1764149429,13237.913769909988,359.33144562000234,54039.445908960006 2025-11-26,09:30:31.000,330,11092301,-795,0,1764149430,13237.954187769988,359.33144562000234,54039.13148856001 2025-11-26,09:30:32.000,330,11092263,-795,0,1764149431,13237.981133009998,359.36669126999914,54038.98475904001 2025-11-26,09:30:33.000,330,11092270,-795,0,1764149432,13238.008078249994,359.4019369200032,54038.656364400005 2025-11-26,09:30:34.000,330,11092284,-795,0,1764149433,13238.068705039994,359.6839021199994,54039.01969464 2025-11-26,09:30:35.000,330,11092271,-795,0,1764149434,13238.30447589,359.8530812399986,54039.11751432 2025-11-26,09:30:36.000,330,11092272,-795,0,1764149435,13238.41899315999,360.13504644000204,54039.1454628 2025-11-26,09:30:37.000,330,11092286,-795,0,1764149436,13238.600873529991,360.3747168600021,54039.25026960001 2025-11-26,09:30:38.000,330,11092301,-795,0,1764149437,13238.674972939996,360.6002890200034,54039.278218080006 2025-11-26,09:30:39.000,330,11092279,-795,0,1764149438,13238.769281280001,360.8188120499981,54039.01270752001 2025-11-26,09:30:40.000,330,11092227,-795,0,1764149439,13238.863589619992,361.06553160000476,54039.02668176 2025-11-26,09:30:41.000,330,11092293,-795,0,1764149440,13238.951161650002,361.2276615900046,54039.159437040005 2025-11-26,09:30:42.000,330,11092270,-795,0,1764149441,13238.957897959997,361.3756933199984,54039.38302488 2025-11-26,09:30:43.000,330,11092284,-795,0,1764149442,13238.904007479992,361.3545459300003,54039.22232112001 2025-11-26,09:30:44.000,330,11092279,-795,0,1764149443,13238.904007479992,361.2770055000001,54039.11751432 2025-11-26,09:30:45.000,330,11092316,-795,0,1764149444,13239.200405119998,361.3193002800035,54039.40398624 2025-11-26,09:30:46.000,330,11092258,-795,0,1764149445,13239.314922389989,361.3615950599997,54039.23629536 2025-11-26,09:30:47.000,330,11092317,-795,0,1764149446,13239.490066449995,361.4250372300012,54039.10354008001 2025-11-26,09:30:48.000,330,11092200,-795,0,1764149447,13239.63826526999,361.5237250499995,54039.13847568 2025-11-26,09:30:49.000,330,11092246,-795,0,1764149448,13239.772991469996,361.4884794000027,54039.32014080001 2025-11-26,09:30:50.000,330,11092272,-795,0,1764149449,13239.840354569991,361.460282879998,54039.278218080006 2025-11-26,09:30:51.000,330,11092295,-795,0,1764149450,13239.921190289992,361.49552853000205,54039.31315368 2025-11-26,09:30:52.000,330,11092318,-795,0,1764149451,13239.887508740001,361.53077417999884,54039.06860448 2025-11-26,09:30:53.000,330,11092289,-795,0,1764149452,13240.082861729992,361.5730689600023,54039.159437040005 2025-11-26,09:30:54.000,330,11092252,-795,0,1764149453,13240.338841509998,361.6506093900025,54039.11751432 2025-11-26,09:30:55.000,330,11092279,-795,0,1764149454,13240.628502839994,361.75634634000016,54039.22930824001 2025-11-26,09:30:56.000,330,11092197,-795,0,1764149455,13240.83732844999,361.8479850299991,54039.089565840004 2025-11-26,09:30:57.000,330,11092265,-795,0,1764149456,13241.079835609991,361.8127393800023,54039.50879304 2025-11-26,09:30:58.000,330,11092256,-795,0,1764149457,13241.268452290002,361.84093589999975,54039.424947600004 2025-11-26,09:30:59.000,330,11092281,-795,0,1764149458,13241.517695759998,361.8973289400019,54039.445908960006 2025-11-26,09:31:00.000,330,11092302,-795,0,1764149459,13241.686103509994,362.0594589300017,54039.36905064001 2025-11-26,09:31:01.000,330,11092279,-795,0,1764149460,13241.760202919999,362.2074906600028,54039.0755916 2025-11-26,09:31:02.000,330,11092241,-795,0,1764149461,13242.19806306999,362.4048662999994,54039.327127920005 2025-11-26,09:31:03.000,330,11092193,-795,0,1764149462,13242.285635100001,362.5669962899992,54039.040656000005 2025-11-26,09:31:04.000,330,11092169,-795,0,1764149463,13242.467515470002,362.74322453999775,54039.22930824001 2025-11-26,09:31:05.000,330,11092223,-795,0,1764149464,13242.615714289997,362.7996175799999,54039.62058696 2025-11-26,09:31:06.000,330,11092260,-795,0,1764149465,13242.689813700003,362.87715801000013,54039.72539376001 2025-11-26,09:31:07.000,330,11092294,-795,0,1764149466,13242.784122039993,362.8983053999982,54039.72539376001 2025-11-26,09:31:08.000,330,11092288,-795,0,1764149467,13242.817803589998,362.9617475699997,54039.72539376001 2025-11-26,09:31:09.000,330,11092307,-795,0,1764149468,13242.945793479994,362.95469844000036,54039.781290720006 2025-11-26,09:31:10.000,330,11092230,-795,0,1764149469,13242.918848239999,362.90535453000484,54039.33411504 2025-11-26,09:31:11.000,330,11092314,-795,0,1764149470,13243.10072861,362.85601062000205,54039.64853544 2025-11-26,09:31:12.000,330,11092266,-795,0,1764149471,13243.1613554,362.7643719300031,54039.6694968 2025-11-26,09:31:13.000,330,11092252,-795,0,1764149472,13243.107464919995,362.7502736700044,54039.68347104001 2025-11-26,09:31:14.000,330,11092271,-795,0,1764149473,13243.168091709995,362.74322453999775,54039.8092392 2025-11-26,09:31:15.000,330,11092289,-755,0,1764149474,13243.22198219,362.65863497999817,54039.79526496 2025-11-26,09:31:16.000,330,11092269,-795,0,1764149475,13243.370181009996,362.64453671999945,54039.997891440005 2025-11-26,09:31:17.000,330,11092288,-795,0,1764149476,13243.46448935,362.5881436800046,54040.02583992 2025-11-26,09:31:18.000,330,11092263,-795,0,1764149477,13243.538588759991,362.6022419400033,54039.57167712 2025-11-26,09:31:19.000,330,11092306,-795,0,1764149478,13243.673314959997,362.79256845000054,54039.73238088001 2025-11-26,09:31:20.000,330,11092208,-795,0,1764149479,13243.794568539997,362.9828949599978,54039.879110400005 2025-11-26,09:31:21.000,330,11092288,-795,0,1764149480,13243.956239979998,363.11682843000017,54040.27737624001 2025-11-26,09:31:22.000,330,11092287,-795,0,1764149481,13243.922558429993,363.30010580999806,54040.284363360006 2025-11-26,09:31:23.000,330,11092256,-795,0,1764149482,13243.787832230002,363.34944972000085,54040.1236596 2025-11-26,09:31:24.000,330,11092268,-795,0,1764149483,13243.538588759991,363.31420407000405,54040.07474976 2025-11-26,09:31:25.000,330,11092273,-795,0,1764149484,13243.612688169997,363.27895842,54040.22147928 2025-11-26,09:31:26.000,330,11092282,-795,0,1764149485,13243.498170899991,363.2930566799987,54040.06776264001 2025-11-26,09:31:27.000,330,11092279,-795,0,1764149486,13243.35670838999,363.4269901500011,54040.14462096 2025-11-26,09:31:28.000,330,11092248,-795,0,1764149487,13243.17482801999,363.57502188000217,54040.34724744 2025-11-26,09:31:29.000,330,11092274,-795,0,1764149488,13243.08051968,363.64551318000304,54040.22147928 2025-11-26,09:31:30.000,330,11092218,-795,0,1764149489,13243.10072861,363.74420100000134,54040.27737624001 2025-11-26,09:31:31.000,330,11092272,-795,0,1764149490,13243.228718499995,363.79354491000413,54040.3682088 2025-11-26,09:31:32.000,330,11092265,-795,0,1764149491,13243.208509569995,363.8781344700037,54040.38917016 2025-11-26,09:31:33.000,330,11092308,-795,0,1764149492,13243.188300639995,363.8992818600018,54039.90705888 2025-11-26,09:31:34.000,330,11092260,-795,0,1764149493,13243.25566373999,363.90633099000115,54039.928020240004 2025-11-26,09:31:35.000,330,11092221,-795,0,1764149494,13243.14114647,363.89223273000243,54039.99090432001 2025-11-26,09:31:36.000,330,11092238,-795,0,1764149495,13243.04010182,363.77944664999814,54040.333273200005 2025-11-26,09:31:37.000,330,11092274,-795,0,1764149496,13242.986211339994,363.4833831900032,54040.284363360006 2025-11-26,09:31:38.000,330,11092228,-795,0,1764149497,13242.790858349988,363.36354797999957,54040.13064672 2025-11-26,09:31:39.000,330,11092290,-795,0,1764149498,13242.703286319993,363.16617234000296,54040.08872400001 2025-11-26,09:31:40.000,330,11092261,-795,0,1764149499,13242.743704179993,363.06748452000465,54040.20750504001 2025-11-26,09:31:41.000,330,11092268,-795,0,1764149500,13242.777385729998,362.8983053999982,54039.85814904 2025-11-26,09:31:42.000,330,11092289,-795,0,1764149501,13242.588769050002,362.8983053999982,54039.494818800005 2025-11-26,09:31:43.000,330,11092224,-795,0,1764149502,13242.433833919997,362.9617475699997,54039.38302488 2025-11-26,09:31:44.000,330,11092223,-795,0,1764149503,13242.366470820001,363.1591232100036,54039.75334224001 2025-11-26,09:31:45.000,330,11092257,-795,0,1764149504,13242.278898789991,363.2084671199991,54039.8092392 2025-11-26,09:31:46.000,330,11092278,-795,0,1764149505,13242.12396366,363.1591232100036,54039.62058696 2025-11-26,09:31:47.000,330,11092288,-795,0,1764149506,13242.09701841999,362.9265019200029,54039.71840664 2025-11-26,09:31:48.000,330,11092309,-795,0,1764149507,13241.95555590999,362.6656841100048,54039.494818800005 2025-11-26,09:31:49.000,330,11092295,-795,0,1764149508,13241.95555590999,362.3555223900039,54039.215334 2025-11-26,09:31:50.000,330,11092307,-795,0,1764149509,13241.95555590999,362.07355719000043,54039.09655296 2025-11-26,09:31:51.000,330,11092264,-795,0,1764149510,13241.969028529995,361.8479850299991,54039.159437040005 2025-11-26,09:31:52.000,330,11092242,-795,0,1764149511,13241.94208329,361.7986411200036,54039.34110216 2025-11-26,09:31:53.000,330,11092265,-795,0,1764149512,13241.827566019994,361.7845428600049,54039.0755916 2025-11-26,09:31:54.000,330,11092274,-795,0,1764149513,13241.91513804999,361.79159199000424,54039.13847568 2025-11-26,09:31:55.000,330,11092258,-795,0,1764149514,13241.92187436,361.70700243000465,54039.10354008001 2025-11-26,09:31:56.000,330,11092307,-795,0,1764149515,13241.96229222,361.714051560004,54039.16642416 2025-11-26,09:31:57.000,330,11092288,-795,0,1764149516,13241.95555590999,361.6294620000044,54038.88693936001 2025-11-26,09:31:58.000,330,11092278,-795,0,1764149517,13241.867983879994,361.4673320100046,54038.78213256 2025-11-26,09:31:59.000,330,11092267,-795,0,1764149518,13241.800620779999,361.33339854000224,54038.76815832001 2025-11-26,09:32:00.000,330,11092262,-795,0,1764149519,13241.746730299994,361.2065141999992,54038.99873328 2025-11-26,09:32:01.000,330,11092336,-795,0,1764149520,13241.739993989999,361.0796298600035,54038.83802952 2025-11-26,09:32:02.000,330,11092311,-795,0,1764149521,13241.686103509994,360.9456963900011,54038.71924848001 2025-11-26,09:32:03.000,330,11092323,-795,0,1764149522,13241.665894579994,360.7694681400026,54038.20918872 2025-11-26,09:32:04.000,330,11092274,-795,0,1764149523,13241.807357089994,360.79766466,54038.33495688 2025-11-26,09:32:05.000,330,11092287,-795,0,1764149524,13241.93534697999,360.69192771000235,54038.33495688 2025-11-26,09:32:06.000,330,11092289,-795,0,1764149525,13242.00271008,360.66373118999763,54038.24412432001 2025-11-26,09:32:07.000,330,11092282,-795,0,1764149526,13242.01618269999,360.62848554000084,54038.46072504001 2025-11-26,09:32:08.000,330,11092245,-795,0,1764149527,13241.93534697999,360.4734046800004,54038.202201600005 2025-11-26,09:32:09.000,330,11092240,-795,0,1764149528,13241.928610669995,360.3112746900006,54038.251111440004 2025-11-26,09:32:10.000,330,11092283,-795,0,1764149529,13241.948819599995,360.11389905000397,54038.12534328001 2025-11-26,09:32:11.000,330,11092299,-795,0,1764149530,13241.87472018999,359.895376020002,54037.83188424 2025-11-26,09:32:12.000,330,11092301,-795,0,1764149531,13242.029655319995,359.77554080999835,54037.866819840005 2025-11-26,09:32:13.000,330,11092297,-795,0,1764149532,13241.888192809995,359.5358703899983,54037.25894040001 2025-11-26,09:32:14.000,330,11092264,-795,0,1764149533,13241.948819599995,359.6204599499979,54037.64323200001 2025-11-26,09:32:15.000,330,11092295,-795,0,1764149534,13241.93534697999,359.6345582100039,54038.00656224001 2025-11-26,09:32:16.000,330,11092209,-795,0,1764149535,13241.659158269998,359.6345582100039,54037.55938656 2025-11-26,09:32:17.000,330,11092304,-795,0,1764149536,13241.585058859993,359.6486564700026,54037.699128960005 2025-11-26,09:32:18.000,330,11092271,-795,0,1764149537,13241.443596349993,359.65570560000197,54037.748038800004 2025-11-26,09:32:19.000,330,11092299,-795,0,1764149538,13241.248243360002,359.54291951999767,54037.52445096001 2025-11-26,09:32:20.000,330,11092248,-795,0,1764149539,13241.147198710001,359.4230843100013,54037.21003056001 2025-11-26,09:32:21.000,330,11092273,-795,0,1764149540,13241.059626679991,359.28210170999955,54037.17509496 2025-11-26,09:32:22.000,330,11092276,-795,0,1764149541,13240.93837309999,359.0494804199989,54037.244966160004 2025-11-26,09:32:23.000,330,11092280,-795,0,1764149542,13240.709338559995,358.7604660900033,54036.909584400004 2025-11-26,09:32:24.000,330,11092265,-795,0,1764149543,13240.67565700999,358.647680009999,54037.23099192 2025-11-26,09:32:25.000,330,11092278,-795,0,1764149544,13240.581348669999,358.44325524000305,54037.16112072 2025-11-26,09:32:26.000,330,11092301,-795,0,1764149545,13240.466831399994,358.29522351000196,54037.17509496 2025-11-26,09:32:27.000,330,11092295,-795,0,1764149546,13240.460095089999,358.16833916999894,54037.09124952001 2025-11-26,09:32:28.000,330,11092284,-795,0,1764149547,13240.210851620002,358.0273565700045,54036.43446024 2025-11-26,09:32:29.000,330,11092265,-795,0,1764149548,13240.237796859998,357.9780126600017,54036.50433144 2025-11-26,09:32:30.000,330,11092329,-795,0,1764149549,13240.244533169993,357.9991600499998,54036.692983680005 2025-11-26,09:32:31.000,330,11092264,-795,0,1764149550,13240.183906379993,358.06965135000064,54036.860674560005 2025-11-26,09:32:32.000,330,11092250,-795,0,1764149551,13240.103070659992,358.11899526000343,54036.80477760001 2025-11-26,09:32:33.000,330,11092294,-795,0,1764149552,13239.894245049996,358.07670048,54036.44144736 2025-11-26,09:32:34.000,330,11092282,-795,0,1764149553,13239.887508740001,358.06965135000064,54036.53926704001 2025-11-26,09:32:35.000,330,11092307,-795,0,1764149554,13239.894245049996,357.9145704900002,54036.3156792 2025-11-26,09:32:36.000,330,11092278,-795,0,1764149555,13239.833618259996,357.9075213600008,54036.13401408001 2025-11-26,09:32:37.000,330,11092318,-795,0,1764149556,13239.907717670001,357.8440791899993,54036.12702696 2025-11-26,09:32:38.000,330,11092323,-795,0,1764149557,13239.914453979996,357.87227571000403,54036.39952464001 2025-11-26,09:32:39.000,330,11092298,-795,0,1764149558,13239.84709088,357.85817744999804,54036.259782240006 2025-11-26,09:32:40.000,330,11092270,-795,0,1764149559,13239.853827189996,357.73834224000166,54036.32965344001 2025-11-26,09:32:41.000,330,11092245,-795,0,1764149560,13239.887508740001,357.57621225000184,54036.28074360001 2025-11-26,09:32:42.000,330,11092266,-795,0,1764149561,13239.880772429991,357.5198192099997,54036.32266632 2025-11-26,09:32:43.000,330,11092248,-795,0,1764149562,13239.867299810001,357.42818052000075,54035.81959368 2025-11-26,09:32:44.000,330,11092301,-795,0,1764149563,13239.968344460001,357.4634261700048,54035.903439120004 2025-11-26,09:32:45.000,330,11092301,-795,0,1764149564,13240.170433760002,357.4634261700048,54036.01523304001 2025-11-26,09:32:46.000,330,11092295,-795,0,1764149565,13240.311896269988,357.44227877999947,54036.32266632 2025-11-26,09:32:47.000,330,11092283,-795,0,1764149566,13240.460095089999,357.505720950001,54036.22484664 2025-11-26,09:32:48.000,330,11092269,-795,0,1764149567,13240.62176653,357.52686833999906,54036.23183376001 2025-11-26,09:32:49.000,330,11092272,-795,0,1764149568,13240.76322904,357.5691631200025,54036.23183376001 2025-11-26,09:32:50.000,330,11092270,-795,0,1764149569,13240.931636789996,357.67490007000015,54036.30170496001 2025-11-26,09:32:51.000,330,11092278,-795,0,1764149570,13240.998999889991,357.70309659000486,54035.98029744 2025-11-26,09:32:52.000,330,11092262,-795,0,1764149571,13240.972054649996,357.6678509400008,54035.88247776 2025-11-26,09:32:53.000,330,11092259,-795,0,1764149572,13241.019208819991,357.5480157300044,54035.74972248001 2025-11-26,09:32:54.000,330,11092318,-795,0,1764149573,13241.214561809997,357.47752443000354,54036.3855504 2025-11-26,09:32:55.000,330,11092323,-795,0,1764149574,13241.423387419993,357.36473834999924,54036.49734432001 2025-11-26,09:32:56.000,330,11092256,-795,0,1764149575,13241.578322549998,357.31539444000373,54036.42048600001 2025-11-26,09:32:57.000,330,11092301,-795,0,1764149576,13241.81409339999,357.3717874799986,54036.406511760004 2025-11-26,09:32:58.000,330,11092280,-795,0,1764149577,13241.98250115,357.3858857400046,54036.5602284 2025-11-26,09:32:59.000,330,11092329,-795,0,1764149578,13242.090282109995,357.3717874799986,54036.15497544 2025-11-26,09:33:00.000,330,11092283,-795,0,1764149579,13242.19806306999,357.36473834999924,54036.28773072 2025-11-26,09:33:01.000,330,11092274,-795,0,1764149580,13242.359734509992,357.3506400900005,54036.574202640004 2025-11-26,09:33:02.000,330,11092296,-795,0,1764149581,13242.427097610002,357.2942470499984,54036.91657152 2025-11-26,09:33:03.000,330,11092257,-795,0,1764149582,13242.305844030001,357.16736271000264,54036.58817688001 2025-11-26,09:33:04.000,330,11092258,-795,0,1764149583,13242.393416059997,357.1603135800033,54036.95150712001 2025-11-26,09:33:05.000,330,11092246,-795,0,1764149584,13242.366470820001,357.174411840002,54036.979455600005 2025-11-26,09:33:06.000,330,11092281,-795,0,1764149585,13242.319316649991,357.11801879999985,54037.06330104 2025-11-26,09:33:07.000,330,11092263,-795,0,1764149586,13242.05660055999,357.0616257599977,54036.82573896 2025-11-26,09:33:08.000,330,11092245,-795,0,1764149587,13241.928610669995,357.0122818500022,54037.11221088 2025-11-26,09:33:09.000,330,11092304,-795,0,1764149588,13241.719785059999,356.9911344600041,54037.44759264 2025-11-26,09:33:10.000,330,11092270,-795,0,1764149589,13241.524432069993,356.96998706999875,54037.54541232001 2025-11-26,09:33:11.000,330,11092294,-795,0,1764149590,13241.241507049992,357.0052327200028,54037.6781676 2025-11-26,09:33:12.000,330,11092290,-795,0,1764149591,13240.93837309999,356.9276922900026,54037.64323200001 2025-11-26,09:33:13.000,330,11092288,-795,0,1764149592,13240.567876049994,356.7937588200002,54037.35676008001 2025-11-26,09:33:14.000,330,11092274,-795,0,1764149593,13240.399468299998,356.6668744800045,54037.27291464 2025-11-26,09:33:15.000,330,11092330,-795,0,1764149594,13240.190642690002,356.511793620004,54037.18208208 2025-11-26,09:33:16.000,330,11092286,-795,0,1764149595,13240.055916489997,356.50474449000467,54037.38470856001 2025-11-26,09:33:17.000,330,11092290,-795,0,1764149596,13239.867299810001,356.5822849200049,54037.58733504 2025-11-26,09:33:18.000,330,11092287,-795,0,1764149597,13239.71910098999,356.603432310003,54037.66419336 2025-11-26,09:33:19.000,330,11092284,-795,0,1764149598,13239.591111099995,356.68802187000256,54037.55938656 2025-11-26,09:33:20.000,330,11092250,-795,0,1764149599,13239.570902169995,356.71621839,54037.67118048001 2025-11-26,09:33:21.000,330,11092280,-795,0,1764149600,13239.523748,356.7655623000028,54037.601309280006 2025-11-26,09:33:22.000,330,11092255,-795,0,1764149601,13239.48333014,356.7937588200002,54037.25894040001 2025-11-26,09:33:23.000,330,11092280,-795,0,1764149602,13239.301449769999,356.77261143000214,54037.028365440005 2025-11-26,09:33:24.000,330,11092267,-795,0,1764149603,13239.234086669989,356.8642501200011,54037.21003056001 2025-11-26,09:33:25.000,330,11092283,-795,0,1764149604,13239.193668809989,356.9417905500013,54037.6082964 2025-11-26,09:33:26.000,330,11092272,-795,0,1764149605,13238.998315819998,356.98408533000475,54037.61528352 2025-11-26,09:33:27.000,330,11092307,-795,0,1764149606,13238.823171759992,356.9629379399994,54037.58733504 2025-11-26,09:33:28.000,330,11092225,-795,0,1764149607,13238.614346149996,356.96998706999875,54037.50348960001 2025-11-26,09:33:29.000,330,11092304,-795,0,1764149608,13238.39878422999,356.98408533000475,54037.44759264 2025-11-26,09:33:30.000,330,11092309,-795,0,1764149609,13238.23711278999,357.047527499999,54036.98644272 2025-11-26,09:33:31.000,330,11092289,-795,0,1764149610,13238.068705039994,357.24490314000286,54036.95849424 2025-11-26,09:33:32.000,330,11092287,-795,0,1764149611,13237.907033599993,357.5621139900031,54037.06330104 2025-11-26,09:33:33.000,330,11092265,-795,0,1764149612,13237.583690719992,357.82293180000124,54037.10522376 2025-11-26,09:33:34.000,330,11092261,-795,0,1764149613,13237.482646069991,358.0555530900019,54037.30086312 2025-11-26,09:33:35.000,330,11092298,-795,0,1764149614,13237.273820459995,358.2106339500024,54037.34278584 2025-11-26,09:33:36.000,330,11092308,-795,0,1764149615,13237.08520378,358.25292872999853,54037.25195328 2025-11-26,09:33:37.000,330,11092235,-795,0,1764149616,13236.734915659988,358.39391133000026,54036.8397132 2025-11-26,09:33:38.000,330,11092280,-795,0,1764149617,13236.539562669997,358.4009604599996,54036.5602284 2025-11-26,09:33:39.000,330,11092305,-795,0,1764149618,13236.344209679992,358.34456742000475,54036.62311248 2025-11-26,09:33:40.000,330,11092289,-795,0,1764149619,13236.18927455,358.42915698000434,54036.94452 2025-11-26,09:33:41.000,330,11092275,-795,0,1764149620,13236.10843883,358.534893930002,54037.00041696001 2025-11-26,09:33:42.000,330,11092282,-795,0,1764149621,13235.913085839995,358.62653262000094,54036.79779048 2025-11-26,09:33:43.000,330,11092273,-795,0,1764149622,13235.663842369999,358.67587653000373,54036.53227992 2025-11-26,09:33:44.000,330,11092266,-795,0,1764149623,13235.75815070999,358.7463678300046,54036.60913824 2025-11-26,09:33:45.000,330,11092258,-795,0,1764149624,13235.81877749999,358.8309573900042,54036.27375648 2025-11-26,09:33:46.000,330,11092294,-795,0,1764149625,13235.89961321999,358.93669434000185,54036.18292392001 2025-11-26,09:33:47.000,330,11092274,-795,0,1764149626,13235.973712629995,358.9648908599993,54036.02920728 2025-11-26,09:33:48.000,330,11092260,-795,0,1764149627,13236.054548349995,359.0071856400027,54036.16196256001 2025-11-26,09:33:49.000,330,11092276,-795,0,1764149628,13236.303791819992,358.9155469500038,54036.189911040005 2025-11-26,09:33:50.000,330,11092276,-795,0,1764149629,13236.532826360002,358.7322695699986,54036.20388528001 2025-11-26,09:33:51.000,330,11092280,-795,0,1764149630,13236.721443039998,358.56309044999944,54036.1759368 2025-11-26,09:33:52.000,330,11092286,-795,0,1764149631,13236.910059719994,358.42915698000434,54036.00824592 2025-11-26,09:33:53.000,330,11092272,-795,0,1764149632,13236.98415913,358.2670269900045,54035.232675600004 2025-11-26,09:33:54.000,330,11092312,-795,0,1764149633,13237.34118355999,358.3516165500041,54035.38639224 2025-11-26,09:33:55.000,330,11092277,-795,0,1764149634,13237.637581199997,358.42915698000434,54035.34446952001 2025-11-26,09:33:56.000,330,11092280,-795,0,1764149635,13237.927242529993,358.5842378400048,54035.756709600006 2025-11-26,09:33:57.000,330,11092303,-795,0,1764149636,13238.163013379999,358.64063087999966,54035.77068384 2025-11-26,09:33:58.000,330,11092307,-795,0,1764149637,13238.270794339995,358.647680009999,54035.77767096001 2025-11-26,09:33:59.000,330,11092321,-795,0,1764149638,13238.270794339995,358.60538523000287,54035.58203160001 2025-11-26,09:34:00.000,330,11092242,-795,0,1764149639,13238.30447589,358.5207956700033,54035.58203160001 2025-11-26,09:34:01.000,330,11092303,-795,0,1764149640,13238.30447589,358.56309044999944,54035.3374824 2025-11-26,09:34:02.000,330,11092284,-795,0,1764149641,13238.27753064999,358.54194306000136,54035.351456640004 2025-11-26,09:34:03.000,330,11092297,-795,0,1764149642,13238.20343124,358.52784480000264,54035.16979152 2025-11-26,09:34:04.000,330,11092281,-795,0,1764149643,13238.17648599999,358.56309044999944,54035.44927632 2025-11-26,09:34:05.000,330,11092291,-795,0,1764149644,13238.32468482,358.54194306000136,54035.65888992001 2025-11-26,09:34:06.000,330,11092300,-795,0,1764149645,13238.39878422999,358.42915698000434,54035.60998008001 2025-11-26,09:34:07.000,330,11092235,-795,0,1764149646,13238.62781877,358.37981307000155,54035.58203160001 2025-11-26,09:34:08.000,330,11092297,-795,0,1764149647,13238.816435449997,358.25292872999853,54035.26062408 2025-11-26,09:34:09.000,330,11092284,-795,0,1764149648,13239.079151539998,358.16833916999894,54035.03004912001 2025-11-26,09:34:10.000,330,11092298,-795,0,1764149649,13239.523748,358.203584820003,54035.30953392 2025-11-26,09:34:11.000,330,11092289,-795,0,1764149650,13239.82688195,358.18243742999766,54035.62395432 2025-11-26,09:34:12.000,330,11092256,-795,0,1764149651,13240.150224830002,358.13309352000215,54035.60998008001 2025-11-26,09:34:13.000,330,11092344,-795,0,1764149652,13240.412940919989,358.0273565700045,54035.57504448 2025-11-26,09:34:14.000,330,11092299,-795,0,1764149653,13240.87774630999,358.1260443900028,54035.91042624 2025-11-26,09:34:15.000,330,11092258,-795,0,1764149654,13241.187616570001,358.1894865600043,54035.88946488 2025-11-26,09:34:16.000,330,11092266,-795,0,1764149655,13241.457068969998,358.24587959999917,54035.83356792 2025-11-26,09:34:17.000,330,11092308,-795,0,1764149656,13241.531168379988,358.3375182899981,54035.91741336001 2025-11-26,09:34:18.000,330,11092285,-795,0,1764149657,13241.578322549998,358.4221078499977,54035.973310320005 2025-11-26,09:34:19.000,330,11092271,-795,0,1764149658,13241.477277899998,358.42915698000434,54036.37157616001 2025-11-26,09:34:20.000,330,11092291,-795,0,1764149659,13241.517695759998,358.41505871999834,54036.61612536001 2025-11-26,09:34:21.000,330,11092309,-795,0,1764149660,13241.457068969998,358.39391133000026,54036.595164000006 2025-11-26,09:34:22.000,330,11092291,-795,0,1764149661,13241.436860039998,358.3234200299994,54036.78381624001 2025-11-26,09:34:23.000,330,11092257,-795,0,1764149662,13241.228034430002,358.1401426500015,54036.5602284 2025-11-26,09:34:24.000,330,11092247,-795,0,1764149663,13241.275188599997,357.9568652700036,54036.44843448001 2025-11-26,09:34:25.000,330,11092268,-795,0,1764149664,13241.201089189992,357.6819491999995,54036.525292800005 2025-11-26,09:34:26.000,330,11092295,-795,0,1764149665,13241.160671329992,357.4986718200016,54036.72791928 2025-11-26,09:34:27.000,330,11092301,-795,0,1764149666,13241.039417749991,357.31539444000373,54037.098236640006 2025-11-26,09:34:28.000,330,11092292,-795,0,1764149667,13240.891218929995,357.1109696700005,54037.077275280004 2025-11-26,09:34:29.000,330,11092314,-795,0,1764149668,13240.709338559995,356.9065449000045,54037.16112072 2025-11-26,09:34:30.000,330,11092293,-795,0,1764149669,13240.75649272999,356.7373657799981,54037.3986828 2025-11-26,09:34:31.000,330,11092261,-795,0,1764149670,13240.729547489995,356.6316288300004,54037.41964416 2025-11-26,09:34:32.000,330,11092281,-795,0,1764149671,13240.66218439,356.5540884000002,54037.14015936001 2025-11-26,09:34:33.000,330,11092308,-795,0,1764149672,13240.547667119994,356.5470392700008,54036.8397132 2025-11-26,09:34:34.000,330,11092278,-795,0,1764149673,13240.64197546,356.7021201300013,54037.27291464 2025-11-26,09:34:35.000,330,11092302,-795,0,1764149674,13240.65544807999,356.8008079499996,54037.5384252 2025-11-26,09:34:36.000,330,11092295,-795,0,1764149675,13240.73628379999,356.8783483799998,54037.76201304001 2025-11-26,09:34:37.000,330,11092318,-795,0,1764149676,13240.769965349995,356.96998706999875,54037.9227168 2025-11-26,09:34:38.000,330,11092246,-715,0,1764149677,13240.70260225,357.047527499999,54037.69214184001 2025-11-26,09:34:39.000,330,11092233,-795,0,1764149678,13240.66218439,357.1391661899979,54037.74105168001 2025-11-26,09:34:40.000,330,11092237,-795,0,1764149679,13240.75649272999,357.21670661999815,54037.79694864 2025-11-26,09:34:41.000,330,11092304,-795,0,1764149680,13240.83732844999,357.2519522700022,54037.95765240001 2025-11-26,09:34:42.000,330,11092293,-795,0,1764149681,13240.88448262,357.3506400900005,54038.29303416001 2025-11-26,09:34:43.000,330,11092270,-795,0,1764149682,13240.8036469,357.24490314000286,54037.8528456 2025-11-26,09:34:44.000,330,11092224,-795,0,1764149683,13241.032681439996,357.39293487000396,54038.46771216 2025-11-26,09:34:45.000,330,11092249,-795,0,1764149684,13241.194352879997,357.4070331300027,54038.74719696001 2025-11-26,09:34:46.000,330,11092292,-795,0,1764149685,13241.275188599997,357.4211313900014,54038.76815832001 2025-11-26,09:34:47.000,330,11092280,-795,0,1764149686,13241.382969559992,357.36473834999924,54038.57251896 2025-11-26,09:34:48.000,330,11092237,-795,0,1764149687,13241.423387419993,357.34359096000117,54038.488673520005 2025-11-26,09:34:49.000,330,11092269,-795,0,1764149688,13241.585058859993,357.3717874799986,54038.55155760001 2025-11-26,09:34:50.000,330,11092214,-795,0,1764149689,13241.726521369994,357.47752443000354,54039.0755916 2025-11-26,09:34:51.000,330,11092264,-795,0,1764149690,13241.98250115,357.55506486000377,54039.278218080006 2025-11-26,09:34:52.000,330,11092310,-795,0,1764149691,13242.049864249995,357.52686833999906,54039.33411504 2025-11-26,09:34:53.000,330,11092290,-795,0,1764149692,13242.13743627999,357.44932790999883,54039.26424384 2025-11-26,09:34:54.000,330,11092311,-795,0,1764149693,13242.305844030001,357.4704753000042,54039.39001200001 2025-11-26,09:34:55.000,330,11092298,-795,0,1764149694,13242.406888680001,357.41408226000203,54039.36905064001 2025-11-26,09:34:56.000,330,11092234,-795,0,1764149695,13242.359734509992,357.4070331300027,54039.36206352 2025-11-26,09:34:57.000,330,11092260,-795,0,1764149696,13242.480988089992,357.3858857400046,54039.830200560005 2025-11-26,09:34:58.000,330,11092298,-795,0,1764149697,13242.460779159992,357.4070331300027,54039.781290720006 2025-11-26,09:34:59.000,330,11092261,-795,0,1764149698,13242.521405949992,357.3365418300018,54039.81622632 2025-11-26,09:35:00.000,330,11092281,-795,0,1764149699,13242.575296429997,357.28014878999966,54040.02583992 2025-11-26,09:35:01.000,330,11092261,-795,0,1764149700,13242.642659529993,357.23080488000414,54040.17955656 2025-11-26,09:35:02.000,330,11092266,-795,0,1764149701,13242.602241669993,357.20260835999943,54039.90007176001 2025-11-26,09:35:03.000,330,11092241,-795,0,1764149702,13242.487724400002,357.11801879999985,54039.64154832 2025-11-26,09:35:04.000,330,11092277,-795,0,1764149703,13242.588769050002,357.2590014000016,54040.00487856 2025-11-26,09:35:05.000,330,11092273,-795,0,1764149704,13242.615714289997,357.287197919999,54040.36122168 2025-11-26,09:35:06.000,330,11092265,-795,0,1764149705,13242.669604770002,357.3506400900005,54040.549873920005 2025-11-26,09:35:07.000,330,11092286,-795,0,1764149706,13242.770649419988,357.36473834999924,54040.598783760004 2025-11-26,09:35:08.000,330,11092296,-795,0,1764149707,13242.844748829993,357.37883660999796,54040.5778224 2025-11-26,09:35:09.000,330,11092292,-795,0,1764149708,13242.939057169999,357.4070331300027,54040.6476936 2025-11-26,09:35:10.000,330,11092247,-795,0,1764149709,13243.107464919995,357.4070331300027,54040.48698984 2025-11-26,09:35:11.000,330,11092262,-795,0,1764149710,13243.188300639995,357.4634261700048,54040.34026032 2025-11-26,09:35:12.000,330,11092301,-795,0,1764149711,13243.37691731999,357.5621139900031,54040.7525004 2025-11-26,09:35:13.000,330,11092263,-795,0,1764149712,13243.471225659996,357.632605290004,54040.74551328 2025-11-26,09:35:14.000,330,11092288,-795,0,1764149713,13243.700260199992,357.77358788999845,54041.05993368 2025-11-26,09:35:15.000,330,11092305,-795,0,1764149714,13243.902349499993,357.80178441000317,54041.16474048001 2025-11-26,09:35:16.000,330,11092296,-795,0,1764149715,13244.043812009993,357.75948962999973,54041.15775336 2025-11-26,09:35:17.000,330,11092291,-795,0,1764149716,13244.38062751,357.85817744999804,54041.458199520006 2025-11-26,09:35:18.000,330,11092279,-795,0,1764149717,13244.54229895,357.9427670100049,54041.21365032001 2025-11-26,09:35:19.000,330,11092287,-715,0,1764149718,13244.744388250001,358.03440570000384,54041.17871472 2025-11-26,09:35:20.000,330,11092245,-795,0,1764149719,13244.899323379992,358.18243742999766,54041.556019200005 2025-11-26,09:35:21.000,330,11092342,-795,0,1764149720,13245.054258509997,358.2247322100011,54041.8005684 2025-11-26,09:35:22.000,330,11092317,-795,0,1764149721,13245.276556739998,358.23178134000045,54041.842491120005 2025-11-26,09:35:23.000,330,11092306,-795,0,1764149722,13245.444964489994,358.1542409100002,54041.74467144001 2025-11-26,09:35:24.000,330,11092300,-795,0,1764149723,13245.647053789995,358.2388304699998,54041.91934944 2025-11-26,09:35:25.000,330,11092274,-795,0,1764149724,13245.876088329991,358.31637090000004,54041.82851688 2025-11-26,09:35:26.000,330,11092303,-795,0,1764149725,13246.226376450002,358.3868622000009,54041.98223352001 2025-11-26,09:35:27.000,330,11092243,-795,0,1764149726,13246.401520509993,358.4503043700024,54042.15691152 2025-11-26,09:35:28.000,330,11092221,-795,0,1764149727,13246.448674679988,358.54194306000136,54042.37351224 2025-11-26,09:35:29.000,330,11092244,-795,0,1764149728,13246.71139076999,358.4573535000018,54042.48530616001 2025-11-26,09:35:30.000,330,11092290,-795,0,1764149729,13246.90000745,358.4573535000018,54042.69491976 2025-11-26,09:35:31.000,330,11092302,-795,0,1764149730,13247.108833059996,358.3727639400022,54042.799726560006 2025-11-26,09:35:32.000,330,11092296,-795,0,1764149731,13247.155987229991,358.34456742000475,54042.778765200004 2025-11-26,09:35:33.000,330,11092261,-795,0,1764149732,13247.250295569997,358.1894865600043,54042.33158952 2025-11-26,09:35:34.000,330,11092302,-795,0,1764149733,13247.553429519998,358.3234200299994,54042.82068792001 2025-11-26,09:35:35.000,330,11092263,-795,0,1764149734,13247.647737859988,358.28112525000324,54042.85562352 2025-11-26,09:35:36.000,330,11092221,-795,0,1764149735,13247.742046199994,358.31637090000004,54043.43555448 2025-11-26,09:35:37.000,330,11092269,-795,0,1764149736,13247.775727749999,358.2599778599979,54043.49145144001 2025-11-26,09:35:38.000,330,11092307,-795,0,1764149737,13247.809409299989,358.203584820003,54043.53337416 2025-11-26,09:35:39.000,330,11092306,-795,0,1764149738,13247.795936679999,358.06965135000064,54043.3377348 2025-11-26,09:35:40.000,330,11092281,-795,0,1764149739,13247.89024501999,358.1048970000047,54043.67311656 2025-11-26,09:35:41.000,330,11092283,-795,0,1764149740,13248.004762289995,358.07670048,54043.6521552 2025-11-26,09:35:42.000,330,11092307,-795,0,1764149741,13247.93739919,358.18243742999766,54043.70805216001 2025-11-26,09:35:43.000,330,11092272,-795,0,1764149742,13247.694892029998,358.1542409100002,54043.449528720004 2025-11-26,09:35:44.000,330,11092313,-795,0,1764149743,13247.600583689993,358.2388304699998,54044.04343392001 2025-11-26,09:35:45.000,330,11092232,-795,0,1764149744,13247.459121179993,358.1894865600043,54044.13426648001 2025-11-26,09:35:46.000,330,11092309,-795,0,1764149745,13247.344603910002,358.1894865600043,54044.23208616001 2025-11-26,09:35:47.000,330,11092315,-795,0,1764149746,13247.257031879992,358.1260443900028,54044.3159316 2025-11-26,09:35:48.000,330,11092250,-795,0,1764149747,13247.135778299991,358.0414548300032,54044.25304752 2025-11-26,09:35:49.000,330,11092302,-795,0,1764149748,13247.03473364999,357.8934231000021,54044.001511200004 2025-11-26,09:35:50.000,330,11092275,-795,0,1764149749,13247.088624129996,357.85817744999804,54044.14824072 2025-11-26,09:35:51.000,330,11092267,-795,0,1764149750,13247.095360439991,357.83703005999996,54044.22509904 2025-11-26,09:35:52.000,330,11092242,-795,0,1764149751,13247.01452471999,357.8652265800047,54044.55349368 2025-11-26,09:35:53.000,330,11092303,-795,0,1764149752,13246.71812708,357.82293180000124,54043.98753696 2025-11-26,09:35:54.000,330,11092302,-795,0,1764149753,13246.67097290999,357.97096353000234,54044.39977704001 2025-11-26,09:35:55.000,330,11092318,-795,0,1764149754,13246.536246709999,357.9991600499998,54044.34388008 2025-11-26,09:35:56.000,330,11092281,-795,0,1764149755,13246.455410989998,358.0907987399987,54044.53951944 2025-11-26,09:35:57.000,330,11092301,-795,0,1764149756,13246.320684789993,358.04850396000256,54044.27400888 2025-11-26,09:35:58.000,330,11092268,-795,0,1764149757,13246.152277039997,358.0626022200013,54044.18317632001 2025-11-26,09:35:59.000,330,11092253,-795,0,1764149758,13245.88282464,358.08374960999936,54044.09933088 2025-11-26,09:36:00.000,330,11092288,-795,0,1764149759,13245.70094427,358.18243742999766,54044.48362248 2025-11-26,09:36:01.000,330,11092298,-795,0,1764149760,13245.55948176,358.1542409100002,54044.455674000004 2025-11-26,09:36:02.000,330,11092289,-795,0,1764149761,13245.283293049994,358.0626022200013,54044.49759672001 2025-11-26,09:36:03.000,330,11092251,-795,0,1764149762,13244.852169209997,357.8934231000021,54044.04343392001 2025-11-26,09:36:04.000,330,11092253,-795,0,1764149763,13244.70397039,358.0132583099985,54044.239073280005 2025-11-26,09:36:05.000,330,11092281,-795,0,1764149764,13244.43451798999,357.963914400003,54044.05042104 2025-11-26,09:36:06.000,330,11092289,-795,0,1764149765,13244.111175109989,357.9145704900002,54043.952601360004 2025-11-26,09:36:07.000,330,11092314,-795,0,1764149766,13243.814777469997,357.90047223000147,54044.14824072 2025-11-26,09:36:08.000,330,11092306,-795,0,1764149767,13243.511643519996,357.7947352800038,54043.89670440001 2025-11-26,09:36:09.000,330,11092233,-795,0,1764149768,13243.25566373999,357.68899832999887,54043.86875592 2025-11-26,09:36:10.000,330,11092274,-795,0,1764149769,13243.03336550999,357.61145789999864,54043.89670440001 2025-11-26,09:36:11.000,330,11092284,-795,0,1764149770,13242.736967869998,357.4563770399982,54043.74997488 2025-11-26,09:36:12.000,330,11092296,-795,0,1764149771,13242.332789269996,357.3506400900005,54043.24690224 2025-11-26,09:36:13.000,330,11092253,-795,0,1764149772,13241.989237459995,357.18146097000135,54042.80671368 2025-11-26,09:36:14.000,330,11092295,-795,0,1764149773,13241.79388446999,357.16736271000264,54043.03030152 2025-11-26,09:36:15.000,330,11092298,-795,0,1764149774,13241.598531479998,357.16736271000264,54043.27485072001 2025-11-26,09:36:16.000,330,11092243,-795,0,1764149775,13241.315606459997,357.2590014000016,54043.0931856 2025-11-26,09:36:17.000,330,11092292,-795,0,1764149776,13240.97879095999,357.42818052000075,54042.87658488 2025-11-26,09:36:18.000,330,11092304,-795,0,1764149777,13240.567876049994,357.505720950001,54042.6390228 2025-11-26,09:36:19.000,330,11092295,-795,0,1764149778,13240.231060550002,357.505720950001,54042.52024176 2025-11-26,09:36:20.000,330,11092278,-795,0,1764149779,13239.867299810001,357.39293487000396,54042.03114336001 2025-11-26,09:36:21.000,330,11092277,-795,0,1764149780,13239.73930991999,357.2519522700022,54042.09402744 2025-11-26,09:36:22.000,330,11092294,-795,0,1764149781,13239.429439659994,357.16736271000264,54041.76563280001 2025-11-26,09:36:23.000,330,11092275,-795,0,1764149782,13239.072415229988,357.01933098000154,54041.625890400006 2025-11-26,09:36:24.000,330,11092264,-795,0,1764149783,13238.850117000002,356.9629379399994,54041.674800240005 2025-11-26,09:36:25.000,330,11092269,-795,0,1764149784,13238.56719198,356.8008079499996,54041.569993439996 2025-11-26,09:36:26.000,330,11092308,-795,0,1764149785,13238.31794850999,356.7303166499987,54041.486148 2025-11-26,09:36:27.000,330,11092269,-795,0,1764149786,13238.082177659999,356.6809727400032,54041.2066632 2025-11-26,09:36:28.000,330,11092306,-795,0,1764149787,13237.805988949993,356.6527762199985,54040.5079512 2025-11-26,09:36:29.000,330,11092236,-795,0,1764149788,13237.731889540002,356.6950710000019,54040.52192544001 2025-11-26,09:36:30.000,330,11092272,-795,0,1764149789,13237.489382380001,356.6809727400032,54040.563848159996 2025-11-26,09:36:31.000,330,11092285,-795,0,1764149790,13237.374865109996,356.6809727400032,54040.5778224 2025-11-26,09:36:32.000,330,11092253,-795,0,1764149791,13237.21992997999,356.6527762199985,54040.3682088 2025-11-26,09:36:33.000,330,11092283,-795,0,1764149792,13236.950477579994,356.53999014000146,54039.85814904 2025-11-26,09:36:34.000,330,11092278,-795,0,1764149793,13236.829223999994,356.4835970999993,54039.87212328001 2025-11-26,09:36:35.000,330,11092282,-795,0,1764149794,13236.660816249998,356.4060566699991,54039.36206352 2025-11-26,09:36:36.000,330,11092254,-795,0,1764149795,13236.573244220002,356.3355653699982,54039.31315368 2025-11-26,09:36:37.000,330,11092254,-795,0,1764149796,13236.458726949997,356.34261450000486,54039.208346880005 2025-11-26,09:36:38.000,330,11092260,-795,0,1764149797,13236.364418609992,356.3567127600036,54039.327127920005 2025-11-26,09:36:39.000,330,11092318,-795,0,1764149798,13236.263373959991,356.39900753999973,54039.06860448 2025-11-26,09:36:40.000,330,11092270,-795,0,1764149799,13235.993921559995,356.32851623999886,54038.64239016 2025-11-26,09:36:41.000,330,11092287,-795,0,1764149800,13235.8861406,356.3496636300042,54038.56553184 2025-11-26,09:36:42.000,330,11092293,-795,0,1764149801,13235.832250119995,356.29327059000207,54038.63540304 2025-11-26,09:36:43.000,330,11092287,-795,0,1764149802,13235.556061409989,356.1875336400044,54037.817910000005 2025-11-26,09:36:44.000,330,11092285,-795,0,1764149803,13235.293345320002,356.21573016000184,54037.6082964 2025-11-26,09:36:45.000,330,11092268,-795,0,1764149804,13235.252927460002,356.22982842000056,54037.90175544 2025-11-26,09:36:46.000,330,11092296,-795,0,1764149805,13235.077783399996,356.2368775499999,54038.034510720005 2025-11-26,09:36:47.000,330,11092325,-795,0,1764149806,13234.90937565,356.1381897300016,54037.80393576 2025-11-26,09:36:48.000,330,11092261,-795,0,1764149807,13234.714022659995,356.06769843000075,54037.650219120005 2025-11-26,09:36:49.000,330,11092283,-795,0,1764149808,13234.57929645999,356.053600170002,54037.3288116 2025-11-26,09:36:50.000,330,11092283,-795,0,1764149809,13234.491724429994,355.9126175700003,54037.07028816001 2025-11-26,09:36:51.000,330,11092262,-795,0,1764149810,13234.397416089989,355.91966669999965,54036.741893520004 2025-11-26,09:36:52.000,330,11092257,-795,0,1764149811,13234.309844059993,355.8773719200035,54036.6999708 2025-11-26,09:36:53.000,330,11092279,-795,0,1764149812,13234.067336899992,355.85622452999814,54036.55324128 2025-11-26,09:36:54.000,330,11092277,-795,0,1764149813,13234.040391659997,355.91966669999965,54036.72093216 2025-11-26,09:36:55.000,330,11092264,-795,0,1764149814,13233.993237490002,355.83507714000007,54036.63708672001 2025-11-26,09:36:56.000,330,11092266,-795,0,1764149815,13233.858511289996,355.7434384500011,54036.46939584001 2025-11-26,09:36:57.000,330,11092311,-795,0,1764149816,13233.64968568,355.6658980200009,54036.34362768 2025-11-26,09:36:58.000,330,11092253,-795,0,1764149817,13233.555377339995,355.62360324000474,54035.81260656 2025-11-26,09:36:59.000,330,11092291,-795,0,1764149818,13233.40717852,355.5672102000026,54035.60299296 2025-11-26,09:37:00.000,330,11092269,-795,0,1764149819,13233.312870179994,355.5319645499985,54035.42831496 2025-11-26,09:37:01.000,330,11092256,-795,0,1764149820,13233.38023327999,355.5813084600013,54035.81260656 2025-11-26,09:37:02.000,330,11092274,-795,0,1764149821,13233.31960648999,355.482620640003,54035.67985128001 2025-11-26,09:37:03.000,330,11092285,-795,0,1764149822,13233.218561839989,355.39098195000406,54035.21171424 2025-11-26,09:37:04.000,330,11092286,-795,0,1764149823,13233.238770769989,355.41212934000214,54035.29555968001 2025-11-26,09:37:05.000,330,11092302,-795,0,1764149824,13233.232034459994,355.3980310800034,54035.22568848001 2025-11-26,09:37:06.000,330,11092299,-795,0,1764149825,13233.218561839989,355.34868717000063,54034.86235824001 2025-11-26,09:37:07.000,330,11092246,-795,0,1764149826,13233.157935049989,355.34868717000063,54034.680693120004 2025-11-26,09:37:08.000,330,11092246,-795,0,1764149827,13233.050154089993,355.3063923900045,54034.43614392001 2025-11-26,09:37:09.000,330,11092319,-795,0,1764149828,13233.110780879993,355.3698345599987,54034.84139688001 2025-11-26,09:37:10.000,330,11092271,-795,0,1764149829,13233.151198739994,355.3698345599987,54034.86235824001 2025-11-26,09:37:11.000,330,11092237,-795,0,1764149830,13233.083835639998,355.31344152000383,54034.750564320006 2025-11-26,09:37:12.000,330,11092281,-795,0,1764149831,13232.989527299993,355.2570484800017,54034.52697648001 2025-11-26,09:37:13.000,330,11092272,-795,0,1764149832,13232.726811209992,355.14426240000466,54033.98198112001 2025-11-26,09:37:14.000,330,11092300,-795,0,1764149833,13232.645975489992,355.0596728399978,54033.9400584 2025-11-26,09:37:15.000,330,11092274,-795,0,1764149834,13232.571876080001,355.0385254499997,54033.9400584 2025-11-26,09:37:16.000,330,11092276,-795,0,1764149835,13232.43041357,355.0103289300023,54034.1846076 2025-11-26,09:37:17.000,330,11092295,-795,0,1764149836,13232.336105229995,355.03147632000037,54034.27544016 2025-11-26,09:37:18.000,330,11092323,-795,0,1764149837,13232.154224859994,355.0878693600025,54034.16364624 2025-11-26,09:37:19.000,330,11092266,-795,0,1764149838,13231.958871869989,355.1583606600034,54033.87717432 2025-11-26,09:37:20.000,330,11092317,-795,0,1764149839,13231.837618289988,355.2359010900036,54033.8701872 2025-11-26,09:37:21.000,330,11092306,-795,0,1764149840,13231.642265299997,355.22885196000425,54033.53480544 2025-11-26,09:37:22.000,330,11092302,-795,0,1764149841,13231.366076589991,355.2077045699989,54033.4858956 2025-11-26,09:37:23.000,330,11092283,-795,0,1764149842,13231.056206329995,355.0455745799991,54033.101604 2025-11-26,09:37:24.000,330,11092301,-795,0,1764149843,13230.84064440999,354.911641110004,54033.360127440006 2025-11-26,09:37:25.000,330,11092259,-795,0,1764149844,13230.739599759989,354.83410068000376,54033.3461532 2025-11-26,09:37:26.000,330,11092307,-795,0,1764149845,13230.571192009993,354.7495111200042,54033.37410168 2025-11-26,09:37:27.000,330,11092238,-795,0,1764149846,13230.315212230002,354.75656025000353,54033.17846232 2025-11-26,09:37:28.000,330,11092265,-795,0,1764149847,13230.092914,354.7988550299997,54033.04570704001 2025-11-26,09:37:29.000,330,11092270,-795,0,1764149848,13229.836934219995,354.78475677000097,54032.41686624 2025-11-26,09:37:30.000,330,11092257,-795,0,1764149849,13229.675262779994,354.83410068000376,54032.34000792 2025-11-26,09:37:31.000,330,11092287,-795,0,1764149850,13229.486646099998,354.91869024000334,54032.333020800004 2025-11-26,09:37:32.000,330,11092238,-795,0,1764149851,13229.257611560002,354.99623067000357,54032.44481472001 2025-11-26,09:37:33.000,330,11092298,-795,0,1764149852,13228.961213919996,354.9257393700027,54032.07449736 2025-11-26,09:37:34.000,330,11092286,-795,0,1764149853,13228.80627878999,354.8411498100031,54032.08148448 2025-11-26,09:37:35.000,330,11092298,-795,0,1764149854,13228.738915689995,354.7354128599982,54032.165329920004 2025-11-26,09:37:36.000,330,11092269,-795,0,1764149855,13228.57050794,354.62262678000116,54031.9137936 2025-11-26,09:37:37.000,330,11092288,-795,0,1764149856,13228.415572809994,354.53803722000157,54031.375785360004 2025-11-26,09:37:38.000,330,11092303,-795,0,1764149857,13228.301055539989,354.453447660002,54031.110274800005 2025-11-26,09:37:39.000,330,11092266,-795,0,1764149858,13228.146120409998,354.3900054900005,54031.09630056 2025-11-26,09:37:40.000,330,11092283,-795,0,1764149859,13228.024866829997,354.26312115000474,54031.110274800005 2025-11-26,09:37:41.000,330,11092288,-795,0,1764149860,13227.714996570001,354.23492463,54030.73995744 2025-11-26,09:37:42.000,330,11092287,-795,0,1764149861,13227.69478764,354.24902288999874,54030.6910476 2025-11-26,09:37:43.000,330,11092260,-795,0,1764149862,13227.40512630999,354.16443332999916,54030.509382480006 2025-11-26,09:37:44.000,330,11092250,-795,0,1764149863,13227.44554416999,354.11508942000364,54030.439511280005 2025-11-26,09:37:45.000,330,11092267,-795,0,1764149864,13227.36470844999,353.96705769000255,54030.07618104001 2025-11-26,09:37:46.000,330,11092303,-795,0,1764149865,13227.32429058999,353.9741068200019,54030.09714240001 2025-11-26,09:37:47.000,330,11092280,-795,0,1764149866,13227.101992359989,353.9741068200019,54030.118103759996 2025-11-26,09:37:48.000,330,11092309,-795,0,1764149867,13227.142410219989,354.0445981200028,54030.13906512 2025-11-26,09:37:49.000,330,11092289,-795,0,1764149868,13227.014420329993,354.0445981200028,54029.96438712 2025-11-26,09:37:50.000,330,11092272,-795,0,1764149869,13226.974002469993,354.06574551000085,54029.82464472 2025-11-26,09:37:51.000,330,11092273,-795,0,1764149870,13226.920111990003,354.11508942000364,54029.79669624 2025-11-26,09:37:52.000,330,11092235,-795,0,1764149871,13226.765176859997,354.0939420299983,54029.34253344 2025-11-26,09:37:53.000,330,11092306,-795,0,1764149872,13226.590032799992,354.01640159999806,54028.93728048 2025-11-26,09:37:54.000,330,11092250,-795,0,1764149873,13226.583296489996,354.00230333999934,54028.881383520005 2025-11-26,09:37:55.000,330,11092286,-795,0,1764149874,13226.4553066,353.9600085600032,54029.11894560001 2025-11-26,09:37:56.000,330,11092250,-795,0,1764149875,13226.43509767,353.90361552000104,54029.10497136 2025-11-26,09:37:57.000,330,11092285,-795,0,1764149876,13226.35426195,353.8895172600023,54029.06304864 2025-11-26,09:37:58.000,330,11092293,-795,0,1764149877,13226.280162539995,353.90361552000104,54028.881383520005 2025-11-26,09:37:59.000,330,11092267,-795,0,1764149878,13226.118491099995,353.98115595000127,54028.58093736 2025-11-26,09:38:00.000,330,11092244,-795,0,1764149879,13226.04439168999,353.93886116999784,54028.18965864 2025-11-26,09:38:01.000,330,11092250,-795,0,1764149880,13225.869247629998,353.98115595000127,54028.00799352 2025-11-26,09:38:02.000,330,11092268,-795,0,1764149881,13225.721048809988,353.94591030000447,54028.05690336 2025-11-26,09:38:03.000,330,11092289,-795,0,1764149882,13225.478541650002,353.86836987000424,54027.96607080001 2025-11-26,09:38:04.000,330,11092254,-795,0,1764149883,13225.364024379996,353.7978785700034,54027.95908368 2025-11-26,09:38:05.000,330,11092278,-795,0,1764149884,13225.27645235,353.6850924899991,54027.98703216001 2025-11-26,09:38:06.000,330,11092315,-795,0,1764149885,13225.14846245999,353.63574858000356,54027.826328400006 2025-11-26,09:38:07.000,330,11092289,-795,0,1764149886,13224.939636849995,353.5864046700008,54027.51889512 2025-11-26,09:38:08.000,330,11092259,-795,0,1764149887,13224.744283859989,353.48771685000247,54026.93197704001 2025-11-26,09:38:09.000,330,11092262,-795,0,1764149888,13224.501776699988,353.537060759998,54026.97389976 2025-11-26,09:38:10.000,330,11092293,-795,0,1764149889,13224.292951089992,353.45952032999776,54027.14857776001 2025-11-26,09:38:11.000,330,11092273,-795,0,1764149890,13224.003289759996,353.3749307699982,54026.869092960005 2025-11-26,09:38:12.000,330,11092289,-795,0,1764149891,13223.75404629,353.26214469000115,54026.81319600001 2025-11-26,09:38:13.000,330,11092271,-795,0,1764149892,13223.403758169989,353.07886731000326,54026.27518776 2025-11-26,09:38:14.000,330,11092259,-795,0,1764149893,13223.147778389997,353.01542514000175,54026.3939688 2025-11-26,09:38:15.000,330,11092299,-795,0,1764149894,13222.898534920001,352.87444254,54025.95378024001 2025-11-26,09:38:16.000,330,11092278,-795,0,1764149895,13222.541510489995,352.68411603000277,54025.73717952001 2025-11-26,09:38:17.000,330,11092312,-795,0,1764149896,13222.299003329994,352.4655930000008,54025.527565920005 2025-11-26,09:38:18.000,330,11092306,-795,0,1764149897,13221.935242589992,352.2893647500023,54025.527565920005 2025-11-26,09:38:19.000,330,11092273,-795,0,1764149898,13221.611899709991,352.14838215000054,54025.10833872 2025-11-26,09:38:20.000,330,11092279,-795,0,1764149899,13221.53106398999,352.1060873700044,54025.1712228 2025-11-26,09:38:21.000,330,11092287,-795,0,1764149900,13221.302029449995,352.12723476000247,54024.98955768 2025-11-26,09:38:22.000,330,11092307,-795,0,1764149901,13221.066258599989,352.1201856300031,54024.73103424001 2025-11-26,09:38:23.000,330,11092247,-795,0,1764149902,13220.682288930002,352.14838215000054,54023.948476800004 2025-11-26,09:38:24.000,330,11092269,-795,0,1764149903,13220.527353799996,352.1836278000046,54023.91354120001 2025-11-26,09:38:25.000,330,11092246,-795,0,1764149904,13220.25116508999,352.29641388000164,54023.90655408 2025-11-26,09:38:26.000,330,11092285,-795,0,1764149905,13219.934558519999,352.4021508299993,54023.90655408 2025-11-26,09:38:27.000,330,11092280,-795,0,1764149906,13219.685315049988,352.44444561000273,54023.71790184 2025-11-26,09:38:28.000,330,11092310,-795,0,1764149907,13219.254191209991,352.5501825600004,54023.20085496001 2025-11-26,09:38:29.000,330,11092307,-795,0,1764149908,13218.99821143,352.63477212,54023.15194512001 2025-11-26,09:38:30.000,330,11092335,-795,0,1764149909,13218.580560209994,352.58542821000447,54022.81656336001 2025-11-26,09:38:31.000,330,11092277,-795,0,1764149910,13218.196590539992,352.4514947400021,54022.54406568 2025-11-26,09:38:32.000,330,11092246,-795,0,1764149911,13217.765466699995,352.39510169999994,54022.3065036 2025-11-26,09:38:33.000,330,11092275,-795,0,1764149912,13217.253507139998,352.4373964800034,54022.01304456 2025-11-26,09:38:34.000,330,11092321,-795,0,1764149913,13216.916691639992,352.50788778000424,54022.01304456 2025-11-26,09:38:35.000,330,11092276,-795,0,1764149914,13216.606821379995,352.52198604000296,54021.70561128 2025-11-26,09:38:36.000,330,11092277,-795,0,1764149915,13216.37105052999,352.50788778000424,54021.572856000006 2025-11-26,09:38:37.000,330,11092254,-795,0,1764149916,13216.094861819998,352.40919995999866,54021.41913936 2025-11-26,09:38:38.000,330,11092266,-795,0,1764149917,13215.778255249992,352.430347350004,54020.762350080004 2025-11-26,09:38:39.000,330,11092318,-795,0,1764149918,13215.535748089991,352.430347350004,54020.524788 2025-11-26,09:38:40.000,330,11092243,-795,0,1764149919,13215.29997724,352.4514947400021,54020.3151744 2025-11-26,09:38:41.000,330,11092315,-795,0,1764149920,13214.983370669994,352.5290351700023,54020.33613576 2025-11-26,09:38:42.000,330,11092281,-795,0,1764149921,13214.707181960002,352.63477212,54020.05665096001 2025-11-26,09:38:43.000,330,11092311,-795,0,1764149922,13214.276058119991,352.70526342000085,54019.539604080004 2025-11-26,09:38:44.000,330,11092312,-795,0,1764149923,13214.16154085,352.6629686400047,54019.46973288 2025-11-26,09:38:45.000,330,11092314,-795,0,1764149924,13214.03355095999,352.60657560000254,54019.19024808 2025-11-26,09:38:46.000,330,11092303,-795,0,1764149925,13213.865143209994,352.58542821000447,54018.82691784 2025-11-26,09:38:47.000,330,11092276,-795,0,1764149926,13213.649581289988,352.6136247300019,54018.57538152001 2025-11-26,09:38:48.000,330,11092282,-795,0,1764149927,13213.420546749992,352.67001777000405,54018.3937164 2025-11-26,09:38:49.000,330,11092275,-795,0,1764149928,13213.245402690001,352.7334599399983,54018.20506416 2025-11-26,09:38:50.000,330,11092339,-795,0,1764149929,13212.97595028999,352.8955899299981,54018.12820584 2025-11-26,09:38:51.000,330,11092275,-795,0,1764149930,13212.73344312999,352.8462460200026,54017.98846344 2025-11-26,09:38:52.000,330,11092279,-795,0,1764149931,13212.234956189997,352.8391968900032,54017.49237792001 2025-11-26,09:38:53.000,330,11092268,-795,0,1764149932,13211.80383235,352.54313343000103,54016.82860152001 2025-11-26,09:38:54.000,330,11092289,-755,0,1764149933,13211.86445914,352.6629686400047,54017.12904768 2025-11-26,09:38:55.000,330,11092277,-795,0,1764149934,13211.749941869995,352.5995264700032,54017.06616360001 2025-11-26,09:38:56.000,330,11092280,-795,0,1764149935,13211.56132519,352.6277229900006,54017.143021920005 2025-11-26,09:38:57.000,330,11092259,-795,0,1764149936,13211.399653749999,352.54313343000103,54016.95436968 2025-11-26,09:38:58.000,330,11092312,-795,0,1764149937,13211.143673969993,352.5995264700032,54016.65392352001 2025-11-26,09:38:59.000,330,11092304,-795,0,1764149938,13211.015684079997,352.5642808199991,54016.48623264001 2025-11-26,09:39:00.000,330,11092283,-795,0,1764149939,13210.901166809992,352.55723168999975,54016.46527128001 2025-11-26,09:39:01.000,330,11092266,-795,0,1764149940,13210.773176919996,352.5501825600004,54016.01110848001 2025-11-26,09:39:02.000,330,11092294,-795,0,1764149941,13210.638450719991,352.5290351700023,54015.84341760001 2025-11-26,09:39:03.000,330,11092303,-795,0,1764149942,13210.4228888,352.4514947400021,54015.4241904 2025-11-26,09:39:04.000,330,11092219,-795,0,1764149943,13210.4228888,352.60657560000254,54015.60585552001 2025-11-26,09:39:05.000,330,11092251,-795,0,1764149944,13210.45657034999,352.7123125500002,54015.57091992 2025-11-26,09:39:06.000,330,11092273,-795,0,1764149945,13210.328580459995,352.8462460200026,54015.4940616 2025-11-26,09:39:07.000,330,11092305,-795,0,1764149946,13210.308371529994,352.8603442800013,54015.368293440006 2025-11-26,09:39:08.000,330,11092285,-795,0,1764149947,13210.227535809994,352.91673732000345,54015.011950320004 2025-11-26,09:39:09.000,330,11092305,-795,0,1764149948,13210.30163522,353.0083760100024,54014.71849128001 2025-11-26,09:39:10.000,330,11092301,-795,0,1764149949,13210.35552569999,353.14230948000477,54014.75342688 2025-11-26,09:39:11.000,330,11092309,-795,0,1764149950,13210.40267987,353.24804643000243,54014.8302852 2025-11-26,09:39:12.000,330,11092287,-795,0,1764149951,13210.368998319995,353.2832920799992,54014.71849128001 2025-11-26,09:39:13.000,330,11092297,-795,0,1764149952,13210.288162599994,353.24804643000243,54014.411058000005 2025-11-26,09:39:14.000,330,11092278,-795,0,1764149953,13210.308371529994,353.34673425000074,54014.50189056001 2025-11-26,09:39:15.000,330,11092323,-795,0,1764149954,13210.37573462999,353.4172255500016,54014.48791632 2025-11-26,09:39:16.000,330,11092284,-795,0,1764149955,13210.38247094,353.537060759998,54014.08266336 2025-11-26,09:39:17.000,330,11092300,-795,0,1764149956,13210.550878689995,353.6146011899982,54014.18747016001 2025-11-26,09:39:18.000,330,11092292,-795,0,1764149957,13210.64518703,353.73443640000187,54014.15253456 2025-11-26,09:39:19.000,330,11092279,-795,0,1764149958,13210.726022750001,353.8472224799989,54014.28528984001 2025-11-26,09:39:20.000,330,11092287,-795,0,1764149959,13210.779913229992,353.86836987000424,54014.40407088001 2025-11-26,09:39:21.000,330,11092288,-795,0,1764149960,13210.820331089992,353.9106646500004,54014.32022544 2025-11-26,09:39:22.000,330,11092268,-795,0,1764149961,13210.806858470001,354.0234507300047,54014.22240576 2025-11-26,09:39:23.000,330,11092300,-795,0,1764149962,13210.793385849996,354.1362368100017,54014.04074064 2025-11-26,09:39:24.000,330,11092283,-795,0,1764149963,13210.773176919996,354.26312115000474,54013.740294480005 2025-11-26,09:39:25.000,330,11092288,-795,0,1764149964,13210.847276330001,354.29836680000153,54013.907985360005 2025-11-26,09:39:26.000,330,11092300,-795,0,1764149965,13210.779913229992,354.2067281100026,54013.97086944001 2025-11-26,09:39:27.000,330,11092284,-795,0,1764149966,13210.779913229992,354.0093524699987,54014.124586080005 2025-11-26,09:39:28.000,330,11092265,-795,0,1764149967,13210.712550129996,353.73443640000187,54014.08266336 2025-11-26,09:39:29.000,330,11092271,-795,0,1764149968,13210.64518703,353.44542206999904,54013.88003688001 2025-11-26,09:39:30.000,330,11092296,-795,0,1764149969,13210.54414238,353.3044394700046,54013.85208840001 2025-11-26,09:39:31.000,330,11092278,-795,0,1764149970,13210.46330666,353.2691938200005,54013.71234600001 2025-11-26,09:39:32.000,330,11092299,-795,0,1764149971,13210.308371529994,353.2339481700037,54013.572603600005 2025-11-26,09:39:33.000,330,11092294,-795,0,1764149972,13210.079336989998,353.0859164400026,54013.237221840005 2025-11-26,09:39:34.000,330,11092317,-795,0,1764149973,13210.072600679989,353.05067078999855,54013.63548768001 2025-11-26,09:39:35.000,330,11092303,-795,0,1764149974,13210.086073299994,353.01542514000175,54013.85208840001 2025-11-26,09:39:36.000,330,11092277,-795,0,1764149975,13210.005237579993,353.05067078999855,54013.7472816 2025-11-26,09:39:37.000,330,11092292,-795,0,1764149976,13209.870511380002,353.1282112199988,54013.62850056 2025-11-26,09:39:38.000,330,11092264,-795,0,1764149977,13209.641476839992,353.205751649999,54013.46779680001 2025-11-26,09:39:39.000,330,11092274,-795,0,1764149978,13209.506750640001,353.19870251999964,54013.11145368001 2025-11-26,09:39:40.000,330,11092304,-795,0,1764149979,13209.372024439996,353.2198499099977,54013.17433776 2025-11-26,09:39:41.000,330,11092270,-795,0,1764149980,13209.20361669,353.17755513000156,54013.09747944 2025-11-26,09:39:42.000,330,11092295,-795,0,1764149981,13208.967845839994,353.22689904000435,54013.31408016 2025-11-26,09:39:43.000,330,11092274,-795,0,1764149982,13208.604085099993,353.19870251999964,54012.92280144001 2025-11-26,09:39:44.000,330,11092276,-795,0,1764149983,13208.428941040002,353.31148860000394,54012.70620072001 2025-11-26,09:39:45.000,330,11092244,-795,0,1764149984,13208.361577939992,353.3749307699982,54012.98568552 2025-11-26,09:39:46.000,330,11092273,-795,0,1764149985,13208.280742219991,353.44542206999904,54012.88786584 2025-11-26,09:39:47.000,330,11092266,-795,0,1764149986,13208.13927970999,353.4031272900029,54012.51056136001 2025-11-26,09:39:48.000,330,11092277,-795,0,1764149987,13207.910245169995,353.4313238100003,54012.18915384 2025-11-26,09:39:49.000,330,11092281,-795,0,1764149988,13207.930454099995,353.50886424000055,54012.4546644 2025-11-26,09:39:50.000,330,11092321,-795,0,1764149989,13207.768782659994,353.537060759998,54012.46165152001 2025-11-26,09:39:51.000,330,11092270,-795,0,1764149990,13207.708155869994,353.537060759998,54012.47562576 2025-11-26,09:39:52.000,330,11092221,-795,0,1764149991,13207.553220739988,353.7273872700025,54012.35684472 2025-11-26,09:39:53.000,330,11092252,-795,0,1764149992,13207.324186199992,353.8754190000036,54011.97255312 2025-11-26,09:39:54.000,330,11092276,-795,0,1764149993,13207.324186199992,354.03049986000406,54011.88172056 2025-11-26,09:39:55.000,330,11092254,-795,0,1764149994,13207.196196309997,354.11508942000364,54011.48345472001 2025-11-26,09:39:56.000,330,11092276,-795,0,1764149995,13207.142305829992,354.2419737599994,54011.609222880004 2025-11-26,09:39:57.000,330,11092294,-795,0,1764149996,13207.108624280001,354.4675459200007,54011.81184936 2025-11-26,09:39:58.000,330,11092300,-795,0,1764149997,13206.98063438999,354.7283637299988,54011.67210696001 2025-11-26,09:39:59.000,330,11092266,-795,0,1764149998,13206.792017709995,354.89049371999863,54011.43454488001 2025-11-26,09:40:00.000,330,11092230,-795,0,1764149999,13206.61687364999,355.0103289300023,54011.44851912 2025-11-26,09:40:01.000,330,11092303,-795,0,1764150000,13206.589928409994,355.0737711000038,54011.35069944 2025-11-26,09:40:02.000,330,11092273,-795,0,1764150001,13206.421520659998,355.0949184900019,54010.81269120001 2025-11-26,09:40:03.000,330,11092269,-795,0,1764150002,13206.185749809993,355.13016413999867,54010.41442536 2025-11-26,09:40:04.000,330,11092308,-795,0,1764150003,13206.320476009998,355.36278542999935,54010.66596168001 2025-11-26,09:40:05.000,330,11092280,-795,0,1764150004,13206.293530769988,355.482620640003,54011.03627904 2025-11-26,09:40:06.000,330,11092274,-795,0,1764150005,13206.212695050002,355.5390136799979,54010.94544648 2025-11-26,09:40:07.000,330,11092297,-795,0,1764150006,13206.145331949992,355.482620640003,54010.83365256001 2025-11-26,09:40:08.000,330,11092226,-795,0,1764150007,13205.902824789991,355.4332767300002,54010.54019352 2025-11-26,09:40:09.000,330,11092212,-795,0,1764150008,13205.848934310001,355.4544241199983,54010.505257920006 2025-11-26,09:40:10.000,330,11092255,-795,0,1764150009,13205.74788966,355.48966977000237,54010.06506936 2025-11-26,09:40:11.000,330,11092259,-795,0,1764150010,13205.72768073,355.69409453999833,54010.04410800001 2025-11-26,09:40:12.000,330,11092316,-795,0,1764150011,13205.57948190999,355.8773719200035,54010.05808224 2025-11-26,09:40:13.000,330,11092250,-795,0,1764150012,13205.411074159994,356.01835451999796,54009.953275440006 2025-11-26,09:40:14.000,330,11092274,-795,0,1764150013,13205.431283089994,356.2368775499999,54010.03712088 2025-11-26,09:40:15.000,330,11092305,-795,0,1764150014,13205.5053825,356.37786015000165,54010.13494056 2025-11-26,09:40:16.000,330,11092234,-795,0,1764150015,13205.42454678,356.49769535999803,54009.981223920004 2025-11-26,09:40:17.000,330,11092305,-795,0,1764150016,13205.45822832999,356.49769535999803,54009.70872624001 2025-11-26,09:40:18.000,330,11092287,-795,0,1764150017,13205.451492019994,356.52589188000275,54009.46417704 2025-11-26,09:40:19.000,330,11092313,-795,0,1764150018,13205.411074159994,356.603432310003,54009.32443464001 2025-11-26,09:40:20.000,330,11092304,-795,0,1764150019,13205.45822832999,356.75146404000407,54009.79257168 2025-11-26,09:40:21.000,330,11092319,-795,0,1764150020,13205.48517357,356.92064316000324,54009.834494400005 2025-11-26,09:40:22.000,330,11092266,-795,0,1764150021,13205.42454678,357.0616257599977,54009.67379064 2025-11-26,09:40:23.000,330,11092269,-795,0,1764150022,13205.363919989999,357.1885101000007,54009.43622856 2025-11-26,09:40:24.000,330,11092235,-795,0,1764150023,13205.431283089994,357.41408226000203,54009.5550096 2025-11-26,09:40:25.000,330,11092280,-795,0,1764150024,13205.42454678,357.5339174699984,54009.282511920006 2025-11-26,09:40:26.000,330,11092294,-795,0,1764150025,13205.431283089994,357.745391370001,54009.31744752 2025-11-26,09:40:27.000,330,11092286,-795,0,1764150026,13205.41781046999,357.93571787999826,54009.282511920006 2025-11-26,09:40:28.000,330,11092251,-795,0,1764150027,13205.343711059999,358.18243742999766,54009.47116416001 2025-11-26,09:40:29.000,330,11092297,-795,0,1764150028,13205.330238439994,358.3516165500041,54009.499112640005 2025-11-26,09:40:30.000,330,11092283,-795,0,1764150029,13205.370656299994,358.41505871999834,54009.60391944 2025-11-26,09:40:31.000,330,11092287,-795,0,1764150030,13205.350447369994,358.49259914999857,54009.666803520005 2025-11-26,09:40:32.000,330,11092253,-795,0,1764150031,13205.195512239989,358.6335817500003,54009.58295808 2025-11-26,09:40:33.000,330,11092305,-795,0,1764150032,13204.953005080002,358.6829256600031,54008.926168800004 2025-11-26,09:40:34.000,330,11092313,-795,0,1764150033,13204.993422940002,358.8309573900042,54009.14975664 2025-11-26,09:40:35.000,330,11092284,-795,0,1764150034,13204.818278879997,358.9296452100025,54009.22661496 2025-11-26,09:40:36.000,330,11092314,-795,0,1764150035,13204.717234229996,358.9578417299999,54009.478151280004 2025-11-26,09:40:37.000,330,11092290,-795,0,1764150036,13204.730706850001,358.93669434000185,54009.56199672 2025-11-26,09:40:38.000,330,11092292,-795,0,1764150037,13204.670080060001,359.0071856400027,54009.5550096 2025-11-26,09:40:39.000,330,11092302,-795,0,1764150038,13204.690288990001,359.105873460001,54009.58994520001 2025-11-26,09:40:40.000,330,11092285,-795,0,1764150039,13204.670080060001,359.2539051900021,54009.21962784 2025-11-26,09:40:41.000,330,11092261,-795,0,1764150040,13204.649871130001,359.3173473600036,54008.926168800004 2025-11-26,09:40:42.000,330,11092273,-795,0,1764150041,13204.649871130001,359.4583299599981,54009.19167936 2025-11-26,09:40:43.000,330,11092310,-795,0,1764150042,13204.535353859996,359.40898605000257,54009.35238312001 2025-11-26,09:40:44.000,330,11092309,-795,0,1764150043,13204.582508029991,359.4653790900047,54009.43622856 2025-11-26,09:40:45.000,330,11092304,-795,0,1764150044,13204.535353859996,359.5499686500043,54009.46417704 2025-11-26,09:40:46.000,330,11092263,-795,0,1764150045,13204.622925889991,359.62750908000453,54009.63885504001 2025-11-26,09:40:47.000,330,11092323,-795,0,1764150046,13204.60945327,359.7473442900009,54009.52706112 2025-11-26,09:40:48.000,330,11092296,-795,0,1764150047,13204.52188123999,359.8460321099992,54009.142769520004 2025-11-26,09:40:49.000,330,11092259,-795,0,1764150048,13204.50167230999,359.9306216699988,54008.95411728 2025-11-26,09:40:50.000,330,11092315,-795,0,1764150049,13204.622925889991,360.1632429599995,54009.29648616 2025-11-26,09:40:51.000,330,11092282,-795,0,1764150050,13204.616189579996,360.38176599000144,54009.56199672 2025-11-26,09:40:52.000,330,11092300,-795,0,1764150051,13204.454518139995,360.49455206999846,54009.499112640005 2025-11-26,09:40:53.000,330,11092262,-795,0,1764150052,13204.40736397,360.5368468500019,54009.450202800006 2025-11-26,09:40:54.000,330,11092298,-795,0,1764150053,13204.36020979999,360.5720924999987,54009.58295808 2025-11-26,09:40:55.000,330,11092287,-795,0,1764150054,13204.333264559995,360.5156994600038,54009.58295808 2025-11-26,09:40:56.000,330,11092279,-795,0,1764150055,13204.191802049994,360.4734046800004,54009.380331600005 2025-11-26,09:40:57.000,330,11092328,-795,0,1764150056,13204.030130609994,360.55799423999997,54009.27552480001 2025-11-26,09:40:58.000,330,11092295,-795,0,1764150057,13203.821304999998,360.66373118999763,54009.49212552001 2025-11-26,09:40:59.000,330,11092316,-795,0,1764150058,13203.625952009992,360.83995944000344,54009.429241440004 2025-11-26,09:41:00.000,330,11092329,-795,0,1764150059,13203.484489499991,361.02323682000133,54009.596932320004 2025-11-26,09:41:01.000,330,11092296,-795,0,1764150060,13203.363235919991,361.22061245999794,54009.58295808 2025-11-26,09:41:02.000,330,11092289,-795,0,1764150061,13203.16788293,361.36864418999903,54009.450202800006 2025-11-26,09:41:03.000,330,11092222,-795,0,1764150062,13202.93884838999,361.4038898400031,54008.76546504 2025-11-26,09:41:04.000,330,11092301,-795,0,1764150063,13202.93884838999,361.49552853000205,54008.97507864 2025-11-26,09:41:05.000,330,11092260,-795,0,1764150064,13202.911903149994,361.50962679000077,54008.95411728 2025-11-26,09:41:06.000,330,11092291,-795,0,1764150065,13202.858012669989,361.5237250499995,54009.26853768 2025-11-26,09:41:07.000,330,11092249,-795,0,1764150066,13202.817594809989,361.48143027000333,54009.21962784 2025-11-26,09:41:08.000,330,11092293,-795,0,1764150067,13202.649187059993,361.4884794000027,54009.07988544 2025-11-26,09:41:09.000,330,11092314,-795,0,1764150068,13202.595296580002,361.49552853000205,54009.07289832 2025-11-26,09:41:10.000,330,11092301,-795,0,1764150069,13202.602032889998,361.5237250499995,54009.170718 2025-11-26,09:41:11.000,330,11092277,-795,0,1764150070,13202.541406099997,361.5166759200001,54008.779439280006 2025-11-26,09:41:12.000,330,11092291,-795,0,1764150071,13202.386470969992,361.61536373999843,54008.63969688 2025-11-26,09:41:13.000,330,11092288,-795,0,1764150072,13202.12375487999,361.70700243000465,54008.33925072 2025-11-26,09:41:14.000,330,11092252,-795,0,1764150073,13202.04291915999,361.9114272000006,54008.660658240005 2025-11-26,09:41:15.000,330,11092291,-795,0,1764150074,13201.94861082,362.0594589300017,54008.611748400006 2025-11-26,09:41:16.000,330,11092277,-795,0,1764150075,13201.82735724,362.1088028400045,54008.69559384 2025-11-26,09:41:17.000,330,11092322,-795,0,1764150076,13201.672422109994,362.1792941399981,54008.66764536 2025-11-26,09:41:18.000,330,11092266,-795,0,1764150077,13201.497278049988,362.20044153000345,54008.33925072 2025-11-26,09:41:19.000,330,11092334,-795,0,1764150078,13201.355815540002,362.2074906600028,54007.98290760001 2025-11-26,09:41:20.000,330,11092258,-795,0,1764150079,13201.261507199997,362.2215889200015,54008.02483032 2025-11-26,09:41:21.000,330,11092306,-795,0,1764150080,13201.120044689997,362.3414241299979,54008.24143104 2025-11-26,09:41:22.000,330,11092285,-795,0,1764150081,13200.7899655,362.4048662999994,54008.18553408 2025-11-26,09:41:23.000,330,11092323,-795,0,1764150082,13200.358841659989,362.31322761000047,54007.66150008 2025-11-26,09:41:24.000,330,11092266,-795,0,1764150083,13200.089389259992,362.3907680400007,54007.81521672001 2025-11-26,09:41:25.000,330,11092292,-795,0,1764150084,13199.853618410001,362.4048662999994,54007.80124248 2025-11-26,09:41:26.000,330,11092318,-795,0,1764150085,13199.537011839995,362.376669780002,54007.40297664 2025-11-26,09:41:27.000,330,11092256,-795,0,1764150086,13199.200196339989,362.46125934000156,54007.17240168001 2025-11-26,09:41:28.000,330,11092225,-795,0,1764150087,13198.843171909997,362.46125934000156,54006.78811008001 2025-11-26,09:41:29.000,330,11092281,-795,0,1764150088,13198.560246889996,362.5528980300005,54007.1095176 2025-11-26,09:41:30.000,330,11092298,-795,0,1764150089,13198.337948659995,362.54584890000115,54006.99073656 2025-11-26,09:41:31.000,330,11092288,-795,0,1764150090,13198.021342089989,362.5387997700018,54006.864968400005 2025-11-26,09:41:32.000,330,11092249,-795,0,1764150091,13197.536327770002,362.5387997700018,54006.480676800005 2025-11-26,09:41:33.000,330,11092296,-795,0,1764150092,13197.159094409995,362.5740454199986,54005.85183600001 2025-11-26,09:41:34.000,330,11092271,-795,0,1764150093,13196.9502688,362.7855193200012,54005.98459128 2025-11-26,09:41:35.000,330,11092288,-795,0,1764150094,13196.653871159993,362.8983053999982,54005.82388752 2025-11-26,09:41:36.000,330,11092274,-795,0,1764150095,13196.310319349992,362.95469844000036,54005.858823120005 2025-11-26,09:41:37.000,330,11092292,-795,0,1764150096,13195.97350385,362.9969932200038,54005.66318376001 2025-11-26,09:41:38.000,330,11092278,-795,0,1764150097,13195.636688349994,362.9124036600042,54005.31382776 2025-11-26,09:41:39.000,330,11092257,-795,0,1764150098,13195.380708569988,362.8489614900027,54005.16709824 2025-11-26,09:41:40.000,330,11092272,-795,0,1764150099,13195.151674029992,362.75732280000375,54005.07626568 2025-11-26,09:41:41.000,330,11092268,-795,0,1764150100,13194.976529970001,362.6022419400033,54004.61511576 2025-11-26,09:41:42.000,330,11092313,-795,0,1764150101,13194.69360495,362.53175064000243,54004.349605200005 2025-11-26,09:41:43.000,330,11092219,-795,0,1764150102,13194.329844209999,362.4330628200041,54003.727751520004 2025-11-26,09:41:44.000,330,11092260,-795,0,1764150103,13194.141227529988,362.5035541199977,54004.11204312 2025-11-26,09:41:45.000,330,11092266,-795,0,1764150104,13193.865038819997,362.4753576000003,54003.86749392001 2025-11-26,09:41:46.000,330,11092314,-795,0,1764150105,13193.440651289995,362.46125934000156,54003.63691896 2025-11-26,09:41:47.000,330,11092296,-795,0,1764150106,13193.130781029999,362.41191542999877,54003.28756296001 2025-11-26,09:41:48.000,330,11092319,-795,0,1764150107,13192.861328630002,362.3273258699992,54003.18974328001 2025-11-26,09:41:49.000,330,11092270,-795,0,1764150108,13192.524513129996,362.1933924000041,54002.65872216 2025-11-26,09:41:50.000,330,11092276,-795,0,1764150109,13192.31568752,362.10175370999787,54002.53994112 2025-11-26,09:41:51.000,330,11092305,-795,0,1764150110,13192.12707083999,362.0947045799985,54002.553915360004 2025-11-26,09:41:52.000,330,11092238,-795,0,1764150111,13191.945190469989,361.9960167600002,54002.386224480004 2025-11-26,09:41:53.000,330,11092257,-795,0,1764150112,13191.655529139993,361.93962371999805,54001.953023040005 2025-11-26,09:41:54.000,330,11092301,-795,0,1764150113,13191.588166039997,362.0594589300017,54001.89013896 2025-11-26,09:41:55.000,330,11092287,-795,0,1764150114,13191.460176150002,362.2215889200015,54001.65257688 2025-11-26,09:41:56.000,330,11092282,-795,0,1764150115,13191.466912459997,362.38371891000133,54001.36610496 2025-11-26,09:41:57.000,330,11092292,-795,0,1764150116,13191.413021979992,362.48240672999964,54001.14950424 2025-11-26,09:41:58.000,330,11092270,-795,0,1764150117,13191.332186259991,362.51060325000435,54000.93290352 2025-11-26,09:41:59.000,330,11092305,-795,0,1764150118,13191.251350539991,362.59519281000394,54001.05168456 2025-11-26,09:42:00.000,330,11092234,-795,0,1764150119,13191.231141609991,362.5740454199986,54000.90495504 2025-11-26,09:42:01.000,330,11092303,-795,0,1764150120,13191.13683327,362.5387997700018,54000.779186880005 2025-11-26,09:42:02.000,330,11092338,-795,0,1764150121,13191.02905230999,362.489455859999,54000.59053464 2025-11-26,09:42:03.000,330,11092291,-795,0,1764150122,13190.880853489994,362.3414241299979,54000.157333200004 2025-11-26,09:42:04.000,330,11092280,-795,0,1764150123,13190.820226699994,362.24978543999896,53999.85688704 2025-11-26,09:42:05.000,330,11092301,-795,0,1764150124,13190.800017769994,362.3202767399998,53999.91278400001 2025-11-26,09:42:06.000,330,11092306,-795,0,1764150125,13190.597928469993,362.38371891000133,53999.80099008 2025-11-26,09:42:07.000,330,11092278,-795,0,1764150126,13190.389102859997,362.46125934000156,53999.91278400001 2025-11-26,09:42:08.000,330,11092258,-795,0,1764150127,13190.146595699996,362.48240672999964,53999.724131760006 2025-11-26,09:42:09.000,330,11092296,-795,0,1764150128,13189.93103377999,362.31322761000047,53999.41669848 2025-11-26,09:42:10.000,330,11092270,-795,0,1764150129,13189.803043889995,362.1933924000041,53999.13022656 2025-11-26,09:42:11.000,330,11092306,-795,0,1764150130,13189.77609865,362.3061784800011,53999.01144552 2025-11-26,09:42:12.000,330,11092315,-795,0,1764150131,13189.69526293,362.41896455999813,53998.7948448 2025-11-26,09:42:13.000,330,11092310,-795,0,1764150132,13189.641372449994,362.48240672999964,53998.431514560005 2025-11-26,09:42:14.000,330,11092314,-795,0,1764150133,13189.75588972,362.64453671999945,53998.71099936001 2025-11-26,09:42:15.000,330,11092297,-795,0,1764150134,13189.782834959995,362.820764969998,53998.73894784001 2025-11-26,09:42:16.000,330,11092292,-795,0,1764150135,13189.74915340999,363.0110914800025,53998.47343728001 2025-11-26,09:42:17.000,330,11092313,-795,0,1764150136,13189.843461749995,363.1591232100036,53998.4454888 2025-11-26,09:42:18.000,330,11092306,-795,0,1764150137,13189.823252819995,363.30010580999806,53998.27779792 2025-11-26,09:42:19.000,330,11092315,-795,0,1764150138,13189.8771433,363.3776462399983,53997.78171240001 2025-11-26,09:42:20.000,330,11092300,-795,0,1764150139,13189.964715329996,363.5679727500028,53997.6769056 2025-11-26,09:42:21.000,330,11092280,-795,0,1764150140,13190.153332009992,363.8287905600009,53997.78869952 2025-11-26,09:42:22.000,330,11092294,-795,0,1764150141,13190.072496289991,364.0614118500016,53997.879532080005 2025-11-26,09:42:23.000,330,11092250,-795,0,1764150142,13190.045551049996,364.16714879999927,53997.5720988 2025-11-26,09:42:24.000,330,11092250,-795,0,1764150143,13190.045551049996,364.31518053000036,53997.69087984 2025-11-26,09:42:25.000,330,11092242,-795,0,1764150144,13189.984924259996,364.4068192199993,53997.62100864 2025-11-26,09:42:26.000,330,11092308,-795,0,1764150145,13189.85693437,364.49845790999825,53997.52318896 2025-11-26,09:42:27.000,330,11092292,-715,0,1764150146,13189.89735223,364.5407526900017,53997.16684584 2025-11-26,09:42:28.000,330,11092323,-795,0,1764150147,13189.93777009,364.61124399000255,53997.117936 2025-11-26,09:42:29.000,330,11092281,-795,0,1764150148,13189.93777009,364.80861962999916,53997.13191024001 2025-11-26,09:42:30.000,330,11092320,-795,0,1764150149,13190.005133189996,365.00599527000304,53997.18082008001 2025-11-26,09:42:31.000,330,11092338,-795,0,1764150150,13189.99839688,365.28796046999923,53997.23671704 2025-11-26,09:42:32.000,330,11092308,-795,0,1764150151,13189.883879609995,365.4430413299997,53996.83146408 2025-11-26,09:42:33.000,330,11092312,-795,0,1764150152,13189.742417099995,365.555827410004,53996.72665728001 2025-11-26,09:42:34.000,330,11092282,-795,0,1764150153,13189.85693437,365.7038591399978,53996.53101792001 2025-11-26,09:42:35.000,330,11092343,-795,0,1764150154,13189.85019805999,365.8307434800008,53996.46114672001 2025-11-26,09:42:36.000,330,11092309,-795,0,1764150155,13189.964715329996,365.97172608000255,53996.46114672001 2025-11-26,09:42:37.000,330,11092294,-795,0,1764150156,13189.964715329996,366.0774630300002,53996.754605760005 2025-11-26,09:42:38.000,330,11092292,-795,0,1764150157,13189.944506399996,366.2254947600013,53996.69870880001 2025-11-26,09:42:39.000,330,11092300,-795,0,1764150158,13189.883879609995,366.30303519000154,53996.49608232 2025-11-26,09:42:40.000,330,11092256,-795,0,1764150159,13189.95797902,366.4440177900033,53996.57294064 2025-11-26,09:42:41.000,330,11092282,-795,0,1764150160,13189.8771433,366.51450909000414,53996.27249448001 2025-11-26,09:42:42.000,330,11092340,-795,0,1764150161,13189.904088539995,366.64844255999924,53996.17467480001 2025-11-26,09:42:43.000,330,11092314,-795,0,1764150162,13189.76936233999,366.76122864000354,53995.90916424001 2025-11-26,09:42:44.000,330,11092310,-795,0,1764150163,13189.803043889995,366.90926037000463,53996.02095816 2025-11-26,09:42:45.000,330,11092325,-795,0,1764150164,13189.924297469996,367.00794819000294,53996.36332704001 2025-11-26,09:42:46.000,330,11092301,-795,0,1764150165,13189.93103377999,367.14893079000467,53996.39127552001 2025-11-26,09:42:47.000,330,11092285,-795,0,1764150166,13189.81651651,367.3463064300013,53996.132752080004 2025-11-26,09:42:48.000,330,11092247,-795,0,1764150167,13189.843461749995,367.5225346799998,53996.02794528001 2025-11-26,09:42:49.000,330,11092246,-795,0,1764150168,13189.85019805999,367.6705664100009,53995.867241520005 2025-11-26,09:42:50.000,330,11092302,-795,0,1764150169,13189.97145163999,367.79040162000456,53995.818331680006 2025-11-26,09:42:51.000,330,11092350,-795,0,1764150170,13189.99839688,367.9031877000016,53995.76942184001 2025-11-26,09:42:52.000,330,11092284,-795,0,1764150171,13189.85019805999,367.95253161000437,53995.8253188 2025-11-26,09:42:53.000,330,11092321,-795,0,1764150172,13189.8771433,367.95958074000373,53995.76243472001 2025-11-26,09:42:54.000,330,11092309,-795,0,1764150173,13189.97145163999,367.94548247999774,53995.95807408001 2025-11-26,09:42:55.000,330,11092264,-795,0,1764150174,13189.99839688,367.91023683000094,53996.06288088 2025-11-26,09:42:56.000,330,11092247,-795,0,1764150175,13189.89061591999,367.9031877000016,53995.818331680006 2025-11-26,09:42:57.000,330,11092278,-795,0,1764150176,13189.964715329996,367.8397455300001,53995.60871808 2025-11-26,09:42:58.000,330,11092261,-795,0,1764150177,13189.91756116,367.818598140002,53995.35019464 2025-11-26,09:42:59.000,330,11092286,-795,0,1764150178,13189.93777009,367.9807281300018,53995.34320752 2025-11-26,09:43:00.000,330,11092318,-795,0,1764150179,13189.95124270999,368.149907250001,53995.818331680006 2025-11-26,09:43:01.000,330,11092295,-795,0,1764150180,13189.991660569991,368.3120372400008,53995.76942184001 2025-11-26,09:43:02.000,330,11092315,-795,0,1764150181,13189.93777009,368.50236374999804,53995.65762792 2025-11-26,09:43:03.000,330,11092260,-795,0,1764150182,13189.74915340999,368.65039547999913,53995.4410272 2025-11-26,09:43:04.000,330,11092266,-795,0,1764150183,13189.823252819995,368.76318156000343,53995.63666656 2025-11-26,09:43:05.000,330,11092257,-795,0,1764150184,13189.65484507,368.8195745999983,53995.27333632 2025-11-26,09:43:06.000,330,11092291,-795,0,1764150185,13189.506646249989,368.8336728600043,53995.32923328 2025-11-26,09:43:07.000,330,11092329,-795,0,1764150186,13189.291084329998,368.7984272100002,53995.13359392 2025-11-26,09:43:08.000,330,11092306,-795,0,1764150187,13189.277611709993,368.8548202500024,53995.58775672 2025-11-26,09:43:09.000,330,11092321,-795,0,1764150188,13189.088995029997,368.8830167699998,53995.43404008001 2025-11-26,09:43:10.000,330,11092326,-795,0,1764150189,13188.994686689992,368.87596764000045,53995.38513024001 2025-11-26,09:43:11.000,330,11092319,-795,0,1764150190,13188.940796210001,368.8900658999992,53995.39211736 2025-11-26,09:43:12.000,330,11092221,-795,0,1764150191,13188.792597389991,368.93940981000196,53995.30827192001 2025-11-26,09:43:13.000,330,11092320,-795,0,1764150192,13188.644398569995,368.98875372000475,53994.6025728 2025-11-26,09:43:14.000,330,11092296,-795,0,1764150193,13188.5972444,369.0944906700024,53994.7073796 2025-11-26,09:43:15.000,330,11092309,-795,0,1764150194,13188.563562849995,369.1579328400039,53994.54667584001 2025-11-26,09:43:16.000,330,11092310,-795,0,1764150195,13188.61071701999,369.23547327000415,53995.04276136 2025-11-26,09:43:17.000,330,11092302,-795,0,1764150196,13188.69155273999,369.2989154399984,53995.01481288 2025-11-26,09:43:18.000,330,11092261,-795,0,1764150197,13188.71176166999,369.38350499999797,53994.9868644 2025-11-26,09:43:19.000,330,11092319,-795,0,1764150198,13188.705025359995,369.4892419500029,53994.72135384 2025-11-26,09:43:20.000,330,11092286,-795,0,1764150199,13188.705025359995,369.61612628999865,53994.78423792001 2025-11-26,09:43:21.000,330,11092313,-795,0,1764150200,13188.75217952999,369.70071584999823,53994.406933440005 2025-11-26,09:43:22.000,330,11092271,-795,0,1764150201,13188.69155273999,369.8839932300034,53994.34404936 2025-11-26,09:43:23.000,330,11092316,-795,0,1764150202,13188.52988129999,369.9967793100004,53993.99469336001 2025-11-26,09:43:24.000,330,11092334,-795,0,1764150203,13188.46925450999,370.22235147000174,53994.53968872 2025-11-26,09:43:25.000,330,11092268,-795,0,1764150204,13188.422100339994,370.3633340700035,53994.6025728 2025-11-26,09:43:26.000,330,11092281,-795,0,1764150205,13188.321055689994,370.5184149300039,53994.53968872 2025-11-26,09:43:27.000,330,11092310,-795,0,1764150206,13188.246956279989,370.652348399999,53994.4628304 2025-11-26,09:43:28.000,330,11092288,-795,0,1764150207,13188.092021149998,370.7228396999999,53994.23225544001 2025-11-26,09:43:29.000,330,11092300,-795,0,1764150208,13188.051603289998,370.75808535000397,53993.84796384001 2025-11-26,09:43:30.000,330,11092292,-795,0,1764150209,13188.065075910003,370.7016923100018,53993.84796384001 2025-11-26,09:43:31.000,330,11092311,-795,0,1764150210,13188.085284839988,370.69464318000246,53993.75014416001 2025-11-26,09:43:32.000,330,11092313,-795,0,1764150211,13187.943822330002,370.7862818700014,53993.88289944 2025-11-26,09:43:33.000,330,11092304,-795,0,1764150212,13187.876459229992,370.81447838999884,53993.60341464 2025-11-26,09:43:34.000,330,11092329,-795,0,1764150213,13187.896668159992,370.8849696899997,53993.75014416001 2025-11-26,09:43:35.000,330,11092294,-795,0,1764150214,13187.916877089992,370.9695592499993,53993.72219568 2025-11-26,09:43:36.000,330,11092261,-795,0,1764150215,13187.869722919997,370.997755770004,53993.59642752 2025-11-26,09:43:37.000,330,11092305,-795,0,1764150216,13187.923613400002,371.02595229000144,53993.184187440005 2025-11-26,09:43:38.000,330,11092280,-795,0,1764150217,13187.842777680002,371.12464010999975,53993.00252232 2025-11-26,09:43:39.000,330,11092312,-795,0,1764150218,13187.862986610002,371.20922966999933,53992.946625360004 2025-11-26,09:43:40.000,330,11092304,-795,0,1764150219,13187.923613400002,371.31496662000427,53993.31694272 2025-11-26,09:43:41.000,330,11092271,-795,0,1764150220,13187.990976499997,371.329064880003,53993.26104576 2025-11-26,09:43:42.000,330,11092271,-795,0,1764150221,13187.997712809993,371.30791748999764,53993.21213592 2025-11-26,09:43:43.000,330,11092247,-795,0,1764150222,13187.943822330002,371.2162787999987,53992.76496024 2025-11-26,09:43:44.000,330,11092280,-795,0,1764150223,13188.065075910003,371.1951314100006,53992.8557928 2025-11-26,09:43:45.000,330,11092277,-795,0,1764150224,13188.253692589999,371.17398402000254,53992.47848832 2025-11-26,09:43:46.000,330,11092286,-795,0,1764150225,13188.40862771999,371.20218054,53992.4715012 2025-11-26,09:43:47.000,330,11092273,-795,0,1764150226,13188.603980709995,371.30791748999764,53992.40163 2025-11-26,09:43:48.000,330,11092327,-795,0,1764150227,13188.543353919995,371.45594921999873,53992.50643680001 2025-11-26,09:43:49.000,330,11092296,-795,0,1764150228,13188.785861079996,371.568735300003,53992.45752696001 2025-11-26,09:43:50.000,330,11092313,-795,0,1764150229,13188.961005140001,371.6039809499998,53992.66714056 2025-11-26,09:43:51.000,330,11092307,-795,0,1764150230,13189.095731339992,371.64627573000325,53992.6461792 2025-11-26,09:43:52.000,330,11092304,-795,0,1764150231,13189.115940269992,371.6744722500007,53992.54835952 2025-11-26,09:43:53.000,330,11092302,-795,0,1764150232,13189.068786099997,371.6885705099994,53991.89855736 2025-11-26,09:43:54.000,330,11092276,-795,0,1764150233,13189.102467650002,371.7167670300041,53992.05227400001 2025-11-26,09:43:55.000,330,11092340,-795,0,1764150234,13188.987950379997,371.7167670300041,53991.81471192001 2025-11-26,09:43:56.000,330,11092272,-795,0,1764150235,13189.176567059993,371.8013565900037,53992.40163 2025-11-26,09:43:57.000,330,11092265,-795,0,1764150236,13189.163094440002,371.900044410002,53992.464514080006 2025-11-26,09:43:58.000,330,11092307,-795,0,1764150237,13189.055313479992,372.0057813599997,53992.415604240006 2025-11-26,09:43:59.000,330,11092308,-795,0,1764150238,13188.940796210001,371.9987322300003,53992.21996488001 2025-11-26,09:44:00.000,330,11092259,-795,0,1764150239,13188.927323589996,371.89299528000265,53992.24092624001 2025-11-26,09:44:01.000,330,11092262,-795,0,1764150240,13188.886905729996,371.76611093999963,53991.73086648 2025-11-26,09:44:02.000,330,11092343,-795,0,1764150241,13188.940796210001,371.74496355000156,53991.75881496 2025-11-26,09:44:03.000,330,11092304,-795,0,1764150242,13188.961005140001,371.78020919999835,53991.50029152001 2025-11-26,09:44:04.000,330,11092309,-795,0,1764150243,13189.102467650002,371.8507004999992,53991.85663464 2025-11-26,09:44:05.000,330,11092290,-795,0,1764150244,13189.257402779993,371.97758484000224,53991.88458312001 2025-11-26,09:44:06.000,330,11092280,-795,0,1764150245,13189.392128979998,372.09037091999926,53992.010351280005 2025-11-26,09:44:07.000,330,11092297,-795,0,1764150246,13189.432546839998,372.17496047999884,53991.89855736 2025-11-26,09:44:08.000,330,11092253,-795,0,1764150247,13189.344974809988,372.1467639600014,53991.71689224001 2025-11-26,09:44:09.000,330,11092277,-795,0,1764150248,13189.459492079994,372.104469179998,53991.36054912001 2025-11-26,09:44:10.000,330,11092312,-795,0,1764150249,13189.526855179989,372.1679113499995,53991.47933016001 2025-11-26,09:44:11.000,330,11092278,-795,0,1764150250,13189.513382559999,372.231353520001,53991.50029152001 2025-11-26,09:44:12.000,330,11092279,-795,0,1764150251,13189.297820639993,372.2665991699978,53991.626059680006 2025-11-26,09:44:13.000,330,11092317,-795,0,1764150252,13189.095731339992,372.25250090999907,53991.409458960006 2025-11-26,09:44:14.000,330,11092273,-795,0,1764150253,13189.129412889997,372.231353520001,53991.65400816 2025-11-26,09:44:15.000,330,11092296,-795,0,1764150254,13189.095731339992,372.231353520001,53991.52824000001 2025-11-26,09:44:16.000,330,11092269,-795,0,1764150255,13189.008159309997,372.25250090999907,53991.64702104001 2025-11-26,09:44:17.000,330,11092302,-795,0,1764150256,13188.920587280001,372.2172552600023,53991.29766504 2025-11-26,09:44:18.000,330,11092275,-795,0,1764150257,13188.812806319991,372.22430439000163,53991.171896880005 2025-11-26,09:44:19.000,330,11092286,-795,0,1764150258,13188.785861079996,372.2454517799997,53991.102025680004 2025-11-26,09:44:20.000,330,11092275,-795,0,1764150259,13188.886905729996,372.344139599998,53991.53522712 2025-11-26,09:44:21.000,330,11092322,-795,0,1764150260,13188.934059899992,372.4780730700004,53991.5631756 2025-11-26,09:44:22.000,330,11092285,-795,0,1764150261,13188.920587280001,372.5556135000006,53991.52824000001 2025-11-26,09:44:23.000,330,11092281,-795,0,1764150262,13188.893642039991,372.63315393000084,53991.25574232 2025-11-26,09:44:24.000,330,11092278,-795,0,1764150263,13188.886905729996,372.7670874000032,53991.4234332 2025-11-26,09:44:25.000,330,11092310,-795,0,1764150264,13188.873433109991,372.80233305,53991.06709008001 2025-11-26,09:44:26.000,330,11092279,-795,0,1764150265,13188.71849798,372.87987348000024,53990.96228328 2025-11-26,09:44:27.000,330,11092289,-795,0,1764150266,13188.59050808999,373.0561017299988,53990.87843784001 2025-11-26,09:44:28.000,330,11092297,-795,0,1764150267,13188.45578189,373.12659302999964,53991.22779384 2025-11-26,09:44:29.000,330,11092280,-795,0,1764150268,13188.401891409994,373.0490525999994,53991.21381960001 2025-11-26,09:44:30.000,330,11092273,-795,0,1764150269,13188.603980709995,373.0138069500026,53991.46535592 2025-11-26,09:44:31.000,330,11092270,-795,0,1764150270,13188.785861079996,372.97856129999855,53991.38151048001 2025-11-26,09:44:32.000,330,11092247,-795,0,1764150271,13188.880169420001,372.95741391000047,53991.28369080001 2025-11-26,09:44:33.000,330,11092313,-795,0,1764150272,13188.940796210001,372.85872609000216,53990.68279848 2025-11-26,09:44:34.000,330,11092298,-795,0,1764150273,13189.230457539998,372.95741391000047,53990.87843784001 2025-11-26,09:44:35.000,330,11092295,-795,0,1764150274,13189.371920049998,372.99265956000454,53990.8644636 2025-11-26,09:44:36.000,330,11092294,-795,0,1764150275,13189.63463614,373.1618386800037,53991.39548472 2025-11-26,09:44:37.000,330,11092285,-795,0,1764150276,13189.89735223,373.25347737000266,53991.51426576 2025-11-26,09:44:38.000,330,11092316,-795,0,1764150277,13189.964715329996,373.37331257999904,53991.46535592 2025-11-26,09:44:39.000,330,11092256,-795,0,1764150278,13190.03881474,373.4226564900018,53991.4234332 2025-11-26,09:44:40.000,330,11092276,-795,0,1764150279,13190.200486180001,373.479049530004,53991.52824000001 2025-11-26,09:44:41.000,330,11092262,-795,0,1764150280,13190.267849279997,373.52134431000013,53991.22779384 2025-11-26,09:44:42.000,330,11092326,-795,0,1764150281,13190.200486180001,373.5565899600042,53991.11599992001 2025-11-26,09:44:43.000,330,11092289,-795,0,1764150282,13190.065759979996,373.63413039000443,53991.01119312 2025-11-26,09:44:44.000,330,11092297,-795,0,1764150283,13190.166804629996,373.704621689998,53991.626059680006 2025-11-26,09:44:45.000,330,11092296,-795,0,1764150284,13190.180277250001,373.69757255999866,53991.84964752 2025-11-26,09:44:46.000,330,11092279,-795,0,1764150285,13190.119650460001,373.63413039000443,53991.842660400005 2025-11-26,09:44:47.000,330,11092284,-795,0,1764150286,13190.133123079991,373.7398673400021,53991.891570240005 2025-11-26,09:44:48.000,330,11092314,-795,0,1764150287,13190.085968909996,373.9019973300019,53991.75881496 2025-11-26,09:44:49.000,330,11092268,-795,0,1764150288,13190.065759979996,374.0711764500011,53991.290677920006 2025-11-26,09:44:50.000,330,11092274,-795,0,1764150289,13190.119650460001,374.2121590500028,53991.437407440004 2025-11-26,09:44:51.000,330,11092267,-795,0,1764150290,13190.308267139997,374.30379774000176,53991.6330468 2025-11-26,09:44:52.000,330,11092275,-795,0,1764150291,13190.308267139997,374.4447803400035,53991.877596 2025-11-26,09:44:53.000,330,11092275,-795,0,1764150292,13190.321739760002,374.5293699000031,53991.83567328001 2025-11-26,09:44:54.000,330,11092260,-795,0,1764150293,13190.476674889993,374.6562542399988,53992.059261120005 2025-11-26,09:44:55.000,330,11092314,-795,0,1764150294,13190.517092749993,374.67740163000417,53992.21297776 2025-11-26,09:44:56.000,330,11092229,-795,0,1764150295,13190.503620129988,374.68445076000353,53992.18502928 2025-11-26,09:44:57.000,330,11092282,-795,0,1764150296,13190.456465959993,374.6703525000048,53991.85663464 2025-11-26,09:44:58.000,330,11092260,-795,0,1764150297,13190.288058209997,374.7267455399997,53991.842660400005 2025-11-26,09:44:59.000,330,11092291,-795,0,1764150298,13190.05902367,374.7549420600044,53991.8077248 2025-11-26,09:45:00.000,330,11092301,-795,0,1764150299,13189.93103377999,374.7760894500025,53992.13611944 2025-11-26,09:45:01.000,330,11092291,-795,0,1764150300,13189.79630758,374.74789292999776,53992.226952000005 2025-11-26,09:45:02.000,330,11092281,-795,0,1764150301,13189.77609865,374.71264728000097,53992.394642880005 2025-11-26,09:45:03.000,330,11092289,-795,0,1764150302,13189.54706410999,374.6914998900029,53992.080222480006 2025-11-26,09:45:04.000,330,11092250,-795,0,1764150303,13189.486437319989,374.69854902000225,53992.25490048 2025-11-26,09:45:05.000,330,11092235,-795,0,1764150304,13189.358447429993,374.6633033699982,53991.85663464 2025-11-26,09:45:06.000,330,11092297,-795,0,1764150305,13189.277611709993,374.621008590002,53991.842660400005 2025-11-26,09:45:07.000,330,11092260,-795,0,1764150306,13189.257402779993,374.64920510999946,53991.92650584 2025-11-26,09:45:08.000,330,11092265,-795,0,1764150307,13189.291084329998,374.6562542399988,53992.23393912 2025-11-26,09:45:09.000,330,11092288,-795,0,1764150308,13189.169830749997,374.7055981500016,53992.1920164 2025-11-26,09:45:10.000,330,11092295,-795,0,1764150309,13189.196775989993,374.7901877100012,53992.17105504001 2025-11-26,09:45:11.000,330,11092282,-795,0,1764150310,13189.021631930002,374.89592465999885,53991.98938992 2025-11-26,09:45:12.000,330,11092246,-795,0,1764150311,13189.041840860002,374.9029737899982,53992.20599064 2025-11-26,09:45:13.000,330,11092283,-795,0,1764150312,13188.792597389991,374.8888755299995,53991.48631728 2025-11-26,09:45:14.000,330,11092317,-795,0,1764150313,13188.71849798,374.952317700001,53991.674969520005 2025-11-26,09:45:15.000,330,11092304,-795,0,1764150314,13188.45578189,374.9734650899991,53991.61907256001 2025-11-26,09:45:16.000,330,11092278,-795,0,1764150315,13188.273901519999,375.079202040004,53992.0173384 2025-11-26,09:45:17.000,330,11092298,-795,0,1764150316,13188.051603289998,375.1214968200002,53992.07323536001 2025-11-26,09:45:18.000,330,11092310,-795,0,1764150317,13187.795623509992,375.17084073000296,53991.98938992 2025-11-26,09:45:19.000,330,11092261,-795,0,1764150318,13187.607006829996,375.17084073000296,53991.8077248 2025-11-26,09:45:20.000,330,11092218,-795,0,1764150319,13187.546380039996,375.1778898600023,53991.793750560006 2025-11-26,09:45:21.000,330,11092317,-795,0,1764150320,13187.49922587,375.1637916000036,53991.44439456 2025-11-26,09:45:22.000,330,11092288,-795,0,1764150321,13187.41165383999,375.2201846399985,53991.437407440004 2025-11-26,09:45:23.000,330,11092279,-795,0,1764150322,13187.18935560999,375.1990372500004,53991.08805144 2025-11-26,09:45:24.000,330,11092295,-795,0,1764150323,13187.101783579994,375.3259215900034,53991.50029152001 2025-11-26,09:45:25.000,330,11092281,-795,0,1764150324,13187.054629409999,375.3329707200028,53991.70990512 2025-11-26,09:45:26.000,330,11092258,-795,0,1764150325,13186.933375829998,375.31887246000406,53991.59811120001 2025-11-26,09:45:27.000,330,11092285,-795,0,1764150326,13186.758231769993,375.3470689800015,53991.605098320004 2025-11-26,09:45:28.000,330,11092298,-795,0,1764150327,13186.529197229996,375.37526549999893,53991.38151048001 2025-11-26,09:45:29.000,330,11092270,-795,0,1764150328,13186.354053169991,375.3823146299983,53990.99023176 2025-11-26,09:45:30.000,330,11092256,-795,0,1764150329,13186.09807339,375.34001985000214,53990.82254088 2025-11-26,09:45:31.000,330,11092322,-795,0,1764150330,13185.882511469994,375.40346202000364,53990.69677272 2025-11-26,09:45:32.000,330,11092310,-795,0,1764150331,13185.794939439998,375.56559201000346,53991.09503856001 2025-11-26,09:45:33.000,330,11092260,-795,0,1764150332,13185.397497149992,375.43870767000044,53990.7247212 2025-11-26,09:45:34.000,330,11092290,-795,0,1764150333,13185.323397740001,375.5303463599994,53991.03215448 2025-11-26,09:45:35.000,330,11092287,-795,0,1764150334,13185.05394533999,375.60083766000025,53991.06010296 2025-11-26,09:45:36.000,330,11092314,-795,0,1764150335,13184.73060245999,375.5444446199981,53990.885424960004 2025-11-26,09:45:37.000,330,11092290,-795,0,1764150336,13184.454413749998,375.5796902700022,53990.4103008 2025-11-26,09:45:38.000,330,11092316,-795,0,1764150337,13183.989608359996,375.6431324400037,53990.22164856 2025-11-26,09:45:39.000,330,11092311,-795,0,1764150338,13183.63258392999,375.66427983000176,53990.01902208001 2025-11-26,09:45:40.000,330,11092306,-795,0,1764150339,13183.403549389994,375.72772200000327,53990.35440384001 2025-11-26,09:45:41.000,330,11092311,-795,0,1764150340,13183.127360680002,375.7206728700039,53990.25658416001 2025-11-26,09:45:42.000,330,11092285,-795,0,1764150341,13182.884853520001,375.6783780900005,53990.116841760006 2025-11-26,09:45:43.000,330,11092251,-795,0,1764150342,13182.426784439995,375.56559201000346,53989.41114264 2025-11-26,09:45:44.000,330,11092280,-795,0,1764150343,13182.3998392,375.6078867899996,53989.6766532 2025-11-26,09:45:45.000,330,11092280,-795,0,1764150344,13182.265112999994,375.5585428800041,53989.15261920001 2025-11-26,09:45:46.000,330,11092274,-795,0,1764150345,13182.258376689999,375.6078867899996,53989.20152904001 2025-11-26,09:45:47.000,330,11092287,-795,0,1764150346,13182.184277279994,375.6713289600011,53988.9779412 2025-11-26,09:45:48.000,330,11092296,-795,0,1764150347,13182.089968939988,375.74886939000135,53989.040825280004 2025-11-26,09:45:49.000,330,11092276,-795,0,1764150348,13182.083232629993,375.89690112000244,53988.94999272 2025-11-26,09:45:50.000,330,11092298,-795,0,1764150349,13181.975451669998,375.93214676999924,53988.79627608001 2025-11-26,09:45:51.000,330,11092269,-795,0,1764150350,13181.887879640002,376.10837501999777,53988.67050792 2025-11-26,09:45:52.000,330,11092250,-795,0,1764150351,13181.800307609992,376.1718171899993,53988.84518592001 2025-11-26,09:45:53.000,330,11092292,-795,0,1764150352,13181.46349211,376.12247328000376,53987.936860320006 2025-11-26,09:45:54.000,330,11092295,-795,0,1764150353,13181.48370104,376.30575066000165,53988.17442240001 2025-11-26,09:45:55.000,330,11092245,-795,0,1764150354,13181.34223853,376.2987015300023,53988.24429360001 2025-11-26,09:45:56.000,330,11092298,-795,0,1764150355,13181.39612900999,376.3973893500006,53988.48185568001 2025-11-26,09:45:57.000,330,11092311,-795,0,1764150356,13181.33550221999,376.43263500000467,53988.488842800005 2025-11-26,09:45:58.000,330,11092349,-795,0,1764150357,13181.27487542999,376.4749297800008,53988.31416480001 2025-11-26,09:45:59.000,330,11092304,-795,0,1764150358,13181.167094469994,376.48902803999954,53988.034680000004 2025-11-26,09:46:00.000,330,11092175,-795,0,1764150359,13181.106467679994,376.6934528100028,53988.11852544 2025-11-26,09:46:01.000,330,11092305,-795,0,1764150360,13181.099731369999,376.79918976000044,53987.73423384 2025-11-26,09:46:02.000,330,11092301,-795,0,1764150361,13181.07278612999,376.9542706200009,53987.64340128001 2025-11-26,09:46:03.000,330,11092311,-795,0,1764150362,13180.810070039988,377.0036145300037,53987.25910968001 2025-11-26,09:46:04.000,330,11092263,-795,0,1764150363,13180.769652180003,377.3490219000014,53987.720259600006 2025-11-26,09:46:05.000,330,11092303,-795,0,1764150364,13180.661871219992,377.46885710999777,53987.85301488 2025-11-26,09:46:06.000,330,11092246,-795,0,1764150365,13180.439572989992,377.5322992799993,53987.72724672 2025-11-26,09:46:07.000,330,11092294,-795,0,1764150366,13180.210538449996,377.4900045000031,53987.72724672 2025-11-26,09:46:08.000,330,11092239,-795,0,1764150367,13179.907404499994,377.4970536300025,53987.40583920001 2025-11-26,09:46:09.000,330,11092237,-795,0,1764150368,13179.698578889998,377.4759062400044,53987.10539304 2025-11-26,09:46:10.000,330,11092332,-795,0,1764150369,13179.462808039993,377.5252501499999,53987.02154760001 2025-11-26,09:46:11.000,330,11092276,-795,0,1764150370,13179.186619330001,377.51820102000056,53986.979624880005 2025-11-26,09:46:12.000,330,11092306,-795,0,1764150371,13178.789177039995,377.5252501499999,53986.86783096 2025-11-26,09:46:13.000,330,11092304,-795,0,1764150372,13178.546669879994,377.5745940600027,53986.58135904 2025-11-26,09:46:14.000,330,11092275,-795,0,1764150373,13178.445625229993,377.80016622000403,53986.80494688001 2025-11-26,09:46:15.000,330,11092288,-795,0,1764150374,13178.142491279992,377.86360838999826,53986.85385672001 2025-11-26,09:46:16.000,330,11092245,-795,0,1764150375,13177.72484006,377.94819794999785,53986.6023204 2025-11-26,09:46:17.000,330,11092247,-795,0,1764150376,13177.367815629994,377.87770665000426,53986.03636368001 2025-11-26,09:46:18.000,330,11092299,-795,0,1764150377,13176.896273929997,377.8706575200049,53985.77784024001 2025-11-26,09:46:19.000,330,11092299,-795,0,1764150378,13176.572931049996,377.87770665000426,53985.79181448 2025-11-26,09:46:20.000,330,11092277,-795,0,1764150379,13176.182225069999,377.9904927300013,53985.81277584 2025-11-26,09:46:21.000,330,11092285,-795,0,1764150380,13175.778046469997,378.00459099,53985.72893040001 2025-11-26,09:46:22.000,330,11092285,-795,0,1764150381,13175.20546012,378.06098403000215,53985.42848424 2025-11-26,09:46:23.000,330,11092268,-795,0,1764150382,13174.491411260002,377.97639447000256,53984.82759192 2025-11-26,09:46:24.000,330,11092231,-795,0,1764150383,13174.12765052,377.94819794999785,53984.90445024 2025-11-26,09:46:25.000,330,11092244,-795,0,1764150384,13173.723471919999,377.78606795999804,53984.4712488 2025-11-26,09:46:26.000,330,11092264,-795,0,1764150385,13173.346238559992,377.7367240500025,53984.14285416001 2025-11-26,09:46:27.000,330,11092254,-795,0,1764150386,13172.80059744999,377.63098710000486,53983.82144664 2025-11-26,09:46:28.000,330,11092269,-795,0,1764150387,13172.74670697,377.72967492000316,53984.079970080005 2025-11-26,09:46:29.000,330,11092278,-795,0,1764150388,13172.443573019998,377.8072153500034,53983.82843376 2025-11-26,09:46:30.000,330,11092304,-795,0,1764150389,13172.093284900002,377.9059031700017,53983.527987600006 2025-11-26,09:46:31.000,330,11092291,-795,0,1764150390,13171.796887259996,377.9693453400032,53983.37427096 2025-11-26,09:46:32.000,330,11092231,-795,0,1764150391,13171.50048961999,378.1032788099983,53983.0388892 2025-11-26,09:46:33.000,330,11092290,-795,0,1764150392,13171.217564599989,378.12442620000365,53982.39607416001 2025-11-26,09:46:34.000,330,11092252,-795,0,1764150393,13171.015475300002,378.20901576000324,53982.17248632 2025-11-26,09:46:35.000,330,11092287,-795,0,1764150394,13170.880749099997,378.2795070600041,53982.20742192001 2025-11-26,09:46:36.000,330,11092259,-795,0,1764150395,13170.685396109991,378.4486861800033,53982.24934464 2025-11-26,09:46:37.000,330,11092302,-795,0,1764150396,13170.55066991,378.51917748000415,53982.03973104001 2025-11-26,09:46:38.000,330,11092307,-795,0,1764150397,13170.34184429999,378.65311094999925,53981.8161432 2025-11-26,09:46:39.000,330,11092284,-795,0,1764150398,13170.193645479994,378.7870444200016,53981.59255536 2025-11-26,09:46:40.000,330,11092223,-795,0,1764150399,13170.018501419989,378.92802702000336,53981.061534240005 2025-11-26,09:46:41.000,330,11092257,-795,0,1764150400,13169.957874629989,379.01261658000294,53980.726152480005 2025-11-26,09:46:42.000,330,11092273,-795,0,1764150401,13169.951138319993,379.14655004999804,53980.558461600005 2025-11-26,09:46:43.000,330,11092336,-795,0,1764150402,13169.769257949993,379.1817957000021,53980.558461600005 2025-11-26,09:46:44.000,330,11092269,-795,0,1764150403,13169.809675809993,379.2170413499989,53980.46762904 2025-11-26,09:46:45.000,330,11092293,-795,0,1764150404,13169.870302599993,379.22409047999827,53980.38378360001 2025-11-26,09:46:46.000,330,11092290,-795,0,1764150405,13169.897247839988,379.22409047999827,53980.18814424 2025-11-26,09:46:47.000,330,11092295,-795,0,1764150406,13169.924193079998,379.23818874000426,53980.0344276 2025-11-26,09:46:48.000,330,11092233,-795,0,1764150407,13169.829884739993,379.2452378700036,53979.51738072 2025-11-26,09:46:49.000,330,11092240,-795,0,1764150408,13169.937665699988,379.1535991800047,53979.22392168 2025-11-26,09:46:50.000,330,11092221,-795,0,1764150409,13170.011765109994,379.1676974400034,53979.03526944 2025-11-26,09:46:51.000,330,11092318,-795,0,1764150410,13170.153227619994,379.2452378700036,53979.20994744001 2025-11-26,09:46:52.000,330,11092264,-795,0,1764150411,13170.24079964999,379.3157291700045,53978.89552704 2025-11-26,09:46:53.000,330,11092307,-795,0,1764150412,13170.42268001999,379.43556438000087,53978.86757856 2025-11-26,09:46:54.000,330,11092277,-795,0,1764150413,13170.651714560001,379.5342521999992,53978.9164884 2025-11-26,09:46:55.000,330,11092291,-795,0,1764150414,13170.880749099997,379.6117926299994,53978.9164884 2025-11-26,09:46:56.000,330,11092187,-795,0,1764150415,13170.948112199992,379.7386769700024,53978.63700360001 2025-11-26,09:46:57.000,330,11092280,-795,0,1764150416,13171.028947919993,379.83031566000136,53978.32258320001 2025-11-26,09:46:58.000,330,11092282,-795,0,1764150417,13171.163674119998,379.92900347999966,53978.140918080004 2025-11-26,09:46:59.000,330,11092289,-795,0,1764150418,13171.372499729994,380.0347404300046,53978.448351360006 2025-11-26,09:47:00.000,330,11092286,-795,0,1764150419,13171.66216105999,380.2321160700012,53978.56014528 2025-11-26,09:47:01.000,330,11092280,-795,0,1764150420,13171.72952416,380.28850911000336,53978.210789280005 2025-11-26,09:47:02.000,330,11092265,-795,0,1764150421,13172.106757519992,380.42244257999846,53978.4623256 2025-11-26,09:47:03.000,330,11092247,-795,0,1764150422,13172.207802169993,380.4506391000032,53978.07104688 2025-11-26,09:47:04.000,330,11092237,-795,0,1764150423,13172.510936119994,380.5493269200015,53978.02912416 2025-11-26,09:47:05.000,330,11092257,-795,0,1764150424,13172.76017958999,380.65506386999914,53977.91034312 2025-11-26,09:47:06.000,330,11092297,-795,0,1764150425,13172.98247781999,380.7114569100013,53977.93130448 2025-11-26,09:47:07.000,330,11092284,-795,0,1764150426,13173.245193909992,380.7960464700009,53978.20380216001 2025-11-26,09:47:08.000,330,11092290,-795,0,1764150427,13173.454019520002,380.9370290700026,53978.08502112001 2025-11-26,09:47:09.000,330,11092291,-795,0,1764150428,13173.804307639999,381.0427660200003,53978.12694384 2025-11-26,09:47:10.000,330,11092285,-795,0,1764150429,13174.14785945,381.17669949000265,53978.35053168001 2025-11-26,09:47:11.000,330,11092320,-795,0,1764150430,13174.484674949992,381.3317803500031,53978.378480160005 2025-11-26,09:47:12.000,330,11092262,-795,0,1764150431,13174.747391039993,381.47276295000484,53978.15489232001 2025-11-26,09:47:13.000,330,11092291,-795,0,1764150432,13174.902326169999,381.53620511999907,53977.73566512 2025-11-26,09:47:14.000,330,11092263,-795,0,1764150433,13175.171778569995,381.68423685000016,53977.86143328 2025-11-26,09:47:15.000,330,11092301,-795,0,1764150434,13175.36039524999,381.81817032000254,53978.23873776 2025-11-26,09:47:16.000,330,11092262,-795,0,1764150435,13175.36713156,381.973251180003,53978.24572488 2025-11-26,09:47:17.000,330,11092303,-795,0,1764150436,13175.569220860001,382.0225950899985,53978.45533848 2025-11-26,09:47:18.000,330,11092317,-795,0,1764150437,13175.663529199992,382.07898813000065,53978.427390000004 2025-11-26,09:47:19.000,330,11092302,-795,0,1764150438,13175.804991709992,382.0719390000013,53978.36450592 2025-11-26,09:47:20.000,330,11092206,-795,0,1764150439,13176.020553629998,382.10013551999873,53978.24572488 2025-11-26,09:47:21.000,330,11092280,-795,0,1764150440,13176.21590661999,382.07898813000065,53978.112969600006 2025-11-26,09:47:22.000,330,11092236,-795,0,1764150441,13176.222642929999,382.0578407400026,53977.98021432 2025-11-26,09:47:23.000,330,11092307,-795,0,1764150442,13176.269797099994,382.07898813000065,53978.15489232001 2025-11-26,09:47:24.000,330,11092286,-795,0,1764150443,13176.27653340999,382.16357769000024,53978.31559608 2025-11-26,09:47:25.000,330,11092310,-795,0,1764150444,13176.19569768999,382.0014477000004,53978.092008240004 2025-11-26,09:47:26.000,330,11092307,-795,0,1764150445,13176.43820484999,381.95915292000427,53978.448351360006 2025-11-26,09:47:27.000,330,11092255,-795,0,1764150446,13176.55945842999,381.8886616200034,53978.43437712 2025-11-26,09:47:28.000,330,11092262,-795,0,1764150447,13176.748075110001,381.84636684,53978.24572488 2025-11-26,09:47:29.000,330,11092253,-795,0,1764150448,13176.916482859997,381.74767902000167,53977.93130448 2025-11-26,09:47:30.000,330,11092265,-795,0,1764150449,13177.192671569988,381.8111211900032,53977.875407520005 2025-11-26,09:47:31.000,330,11092290,-795,0,1764150450,13177.388024559994,381.88161249000404,53978.27367336001 2025-11-26,09:47:32.000,330,11092315,-795,0,1764150451,13177.489069209994,382.0014477000004,53978.31559608 2025-11-26,09:47:33.000,330,11092275,-795,0,1764150452,13177.49580551999,381.9380055299989,53978.05707264 2025-11-26,09:47:34.000,330,11092244,-795,0,1764150453,13177.61705909999,381.98030031000235,53978.2876476 2025-11-26,09:47:35.000,330,11092267,-795,0,1764150454,13177.72484006,382.01554595999914,53978.427390000004 2025-11-26,09:47:36.000,330,11092261,-795,0,1764150455,13177.74504899,382.01554595999914,53978.12694384 2025-11-26,09:47:37.000,330,11092256,-795,0,1764150456,13177.8865115,382.0014477000004,53978.043098400005 2025-11-26,09:47:38.000,330,11092314,-795,0,1764150457,13177.987556150001,382.0084968299998,53978.02213704 2025-11-26,09:47:39.000,330,11092306,-795,0,1764150458,13178.088600800002,381.973251180003,53978.23873776 2025-11-26,09:47:40.000,330,11092319,-795,0,1764150459,13178.196381759997,381.9098090100015,53978.25271200001 2025-11-26,09:47:41.000,330,11092277,-795,0,1764150460,13178.486043089993,381.8393177100006,53978.476299840004 2025-11-26,09:47:42.000,330,11092289,-795,0,1764150461,13178.620769289999,381.8111211900032,53978.43437712 2025-11-26,09:47:43.000,330,11092240,-795,0,1764150462,13178.65445083999,381.8040720600038,53978.112969600006 2025-11-26,09:47:44.000,330,11092235,-795,0,1764150463,13178.93737585999,381.8393177100006,53978.140918080004 2025-11-26,09:47:45.000,330,11092222,-795,0,1764150464,13179.166410400001,381.79702293000446,53978.05008552 2025-11-26,09:47:46.000,330,11092292,-795,0,1764150465,13179.381972319992,381.85341596999933,53978.12694384 2025-11-26,09:47:47.000,330,11092261,-795,0,1764150466,13179.469544350002,381.9239072700002,53978.35053168001 2025-11-26,09:47:48.000,330,11092266,-795,0,1764150467,13179.691842579989,382.0225950899985,53978.50424832 2025-11-26,09:47:49.000,330,11092280,-795,0,1764150468,13179.772678299989,381.973251180003,53978.58809376001 2025-11-26,09:47:50.000,330,11092257,-795,0,1764150469,13179.765941989994,381.88161249000404,53978.546171040005 2025-11-26,09:47:51.000,330,11092274,-795,0,1764150470,13179.87372294999,381.8393177100006,53978.69988768 2025-11-26,09:47:52.000,330,11092291,-795,0,1764150471,13179.90066819,381.78292466999847,53978.51123544 2025-11-26,09:47:53.000,330,11092286,-795,0,1764150472,13179.658161029998,381.5644016400038,53977.95925296 2025-11-26,09:47:54.000,330,11092288,-795,0,1764150473,13179.83330508999,381.64899120000337,53978.27367336001 2025-11-26,09:47:55.000,330,11092260,-795,0,1764150474,13179.95455866999,381.70538423999824,53978.58809376001 2025-11-26,09:47:56.000,330,11092301,-795,0,1764150475,13179.95455866999,381.6137455499993,53978.77674600001 2025-11-26,09:47:57.000,330,11092285,-795,0,1764150476,13180.089284869995,381.53620511999907,53978.83963008 2025-11-26,09:47:58.000,330,11092317,-795,0,1764150477,13180.25769261999,381.52210686000035,53978.96539824 2025-11-26,09:47:59.000,330,11092320,-795,0,1764150478,13180.520408709992,381.515057730001,53978.9863596 2025-11-26,09:48:00.000,330,11092278,-795,0,1764150479,13180.628189670002,381.4798120800042,53978.60905512001 2025-11-26,09:48:01.000,330,11092253,-795,0,1764150480,13181.03236826999,381.4445664300001,53978.65796496001 2025-11-26,09:48:02.000,330,11092281,-795,0,1764150481,13181.17383077999,381.43751730000076,53978.63001648 2025-11-26,09:48:03.000,330,11092303,-795,0,1764150482,13181.39612900999,381.40227165000397,53978.79072024 2025-11-26,09:48:04.000,330,11092296,-795,0,1764150483,13181.618427239991,381.4516155599995,53979.16103760001 2025-11-26,09:48:05.000,330,11092265,-795,0,1764150484,13181.941770119993,381.3670259999999,53979.40558680001 2025-11-26,09:48:06.000,330,11092284,-795,0,1764150485,13182.177540969999,381.3035838299984,53979.48943224 2025-11-26,09:48:07.000,330,11092318,-795,0,1764150486,13182.446993369995,381.22604339999816,53979.53834208 2025-11-26,09:48:08.000,330,11092217,-795,0,1764150487,13182.568246949995,381.14850296999793,53979.41257392 2025-11-26,09:48:09.000,330,11092256,-795,0,1764150488,13182.851171969996,381.17669949000265,53979.335715600006 2025-11-26,09:48:10.000,330,11092291,-795,0,1764150489,13183.107151750002,381.1978468800007,53979.503406480006 2025-11-26,09:48:11.000,330,11092279,-795,0,1764150490,13183.248614259988,381.2189942699988,53979.76192992001 2025-11-26,09:48:12.000,330,11092277,-795,0,1764150491,13183.403549389994,381.2048960100001,53980.0693632 2025-11-26,09:48:13.000,330,11092310,-795,0,1764150492,13183.51133034999,381.0850608000037,53979.824814 2025-11-26,09:48:14.000,330,11092284,-795,0,1764150493,13183.87509108999,381.06391340999835,53980.19513136001 2025-11-26,09:48:15.000,330,11092322,-795,0,1764150494,13184.090653009996,381.0004712400041,53980.21609272001 2025-11-26,09:48:16.000,330,11092252,-795,0,1764150495,13184.326423860002,380.8876851599998,53980.26500256001 2025-11-26,09:48:17.000,330,11092271,-795,0,1764150496,13184.535249469998,380.7889973400015,53980.21609272001 2025-11-26,09:48:18.000,330,11092284,-795,0,1764150497,13184.717129839999,380.7114569100013,53980.292951040006 2025-11-26,09:48:19.000,330,11092289,-795,0,1764150498,13184.85185603999,380.6480147399998,53980.58641008 2025-11-26,09:48:20.000,330,11092308,-795,0,1764150499,13185.02026379,380.55637605000084,53980.75410096 2025-11-26,09:48:21.000,330,11092285,-795,0,1764150500,13185.242562020001,380.53522866000276,53980.9776888 2025-11-26,09:48:22.000,330,11092290,-795,0,1764150501,13185.269507259996,380.5281795300034,53981.061534240005 2025-11-26,09:48:23.000,330,11092262,-795,0,1764150502,13185.1617263,380.4999830099987,53980.796023680006 2025-11-26,09:48:24.000,330,11092287,-795,0,1764150503,13185.195407849991,380.5493269200015,53980.93576608001 2025-11-26,09:48:25.000,330,11092292,-795,0,1764150504,13185.14151737,380.5634251800002,53980.7331396 2025-11-26,09:48:26.000,330,11092308,-795,0,1764150505,13185.14151737,380.59867083000427,53980.90083048 2025-11-26,09:48:27.000,330,11092282,-795,0,1764150506,13185.175198919991,380.612769090003,53981.2571736 2025-11-26,09:48:28.000,330,11092304,-795,0,1764150507,13185.168462609996,380.6409656100004,53981.30608344 2025-11-26,09:48:29.000,330,11092308,-795,0,1764150508,13185.363815600002,380.68326039000385,53981.57858112 2025-11-26,09:48:30.000,330,11092304,-795,0,1764150509,13185.444651320002,380.7396534299987,53981.64845232 2025-11-26,09:48:31.000,330,11092277,-795,0,1764150510,13185.498541799992,380.7960464700009,53981.57858112 2025-11-26,09:48:32.000,330,11092254,-795,0,1764150511,13185.565904900002,380.76784995000344,53981.41787736001 2025-11-26,09:48:33.000,330,11092294,-795,0,1764150512,13185.619795379993,380.7960464700009,53981.131405440006 2025-11-26,09:48:34.000,330,11092245,-795,0,1764150513,13185.734312649998,380.8735869000011,53981.21525088 2025-11-26,09:48:35.000,330,11092303,-795,0,1764150514,13185.922929329994,380.9722747199994,53981.69037504 2025-11-26,09:48:36.000,330,11092292,-795,0,1764150515,13186.0374466,381.1978468800007,53981.82313032001 2025-11-26,09:48:37.000,330,11092310,-795,0,1764150516,13186.084600769995,381.33882948000246,53981.89300152001 2025-11-26,09:48:38.000,330,11092313,-795,0,1764150517,13186.266481139995,381.3458786100018,53982.186460560006 2025-11-26,09:48:39.000,330,11092304,-795,0,1764150518,13186.347316859996,381.35997687000054,53982.3401772 2025-11-26,09:48:40.000,330,11092297,-795,0,1764150519,13186.414679959991,381.3529277400012,53982.116589360005 2025-11-26,09:48:41.000,330,11092290,-795,0,1764150520,13186.495515679992,381.4093207800033,53982.018769680006 2025-11-26,09:48:42.000,330,11092276,-795,0,1764150521,13186.630241879997,381.4516155599995,53982.13755072001 2025-11-26,09:48:43.000,330,11092294,-795,0,1764150522,13186.785177010002,381.4445664300001,53982.45895824 2025-11-26,09:48:44.000,330,11092316,-795,0,1764150523,13186.926639519988,381.57145077000314,53982.7244688 2025-11-26,09:48:45.000,330,11092306,-795,0,1764150524,13187.142201439994,381.641942070004,53982.99696648001 2025-11-26,09:48:46.000,330,11092285,-795,0,1764150525,13187.33081811999,381.74767902000167,53983.13670888001 2025-11-26,09:48:47.000,330,11092261,-795,0,1764150526,13187.45207169999,381.91685814000084,53983.20658008 2025-11-26,09:48:48.000,330,11092276,-795,0,1764150527,13187.47901694,382.02964421999786,53982.906133920005 2025-11-26,09:48:49.000,330,11092334,-795,0,1764150528,13187.49922587,382.17767594999896,53982.94106952 2025-11-26,09:48:50.000,330,11092241,-795,0,1764150529,13187.45207169999,382.1988233400043,53983.03190208 2025-11-26,09:48:51.000,330,11092275,-755,0,1764150530,13187.29713657,382.14243030000216,53983.13670888001 2025-11-26,09:48:52.000,330,11092306,-795,0,1764150531,13187.27019132999,382.07898813000065,53983.14369600001 2025-11-26,09:48:53.000,330,11092298,-795,0,1764150532,13187.21630085,382.02964421999786,53983.06683768001 2025-11-26,09:48:54.000,330,11092281,-795,0,1764150533,13187.324081809995,382.10013551999873,53983.46510352 2025-11-26,09:48:55.000,330,11092258,-795,0,1764150534,13187.45880801,382.06488987000193,53983.76554968001 2025-11-26,09:48:56.000,330,11092261,-795,0,1764150535,13187.43859908,382.07898813000065,53983.5629232 2025-11-26,09:48:57.000,330,11092303,-795,0,1764150536,13187.39818122,382.08603726,53983.290425520005 2025-11-26,09:48:58.000,330,11092286,-795,0,1764150537,13187.364499669995,382.1494794300015,53983.37427096 2025-11-26,09:48:59.000,330,11092282,-795,0,1764150538,13187.33755443,382.22701986000175,53983.75856256 2025-11-26,09:49:00.000,330,11092273,-795,0,1764150539,13187.283663949995,382.2199707300024,53983.80747240001 2025-11-26,09:49:01.000,330,11092302,-795,0,1764150540,13187.162410369994,382.26226550999854,53983.60484592 2025-11-26,09:49:02.000,330,11092312,-795,0,1764150541,13187.12872881999,382.2340689900011,53983.527987600006 2025-11-26,09:49:03.000,330,11092250,-795,0,1764150542,13187.081574649994,382.1071846499981,53983.171644480004 2025-11-26,09:49:04.000,330,11092251,-795,0,1764150543,13187.243246089994,382.1353811700028,53983.339335360004 2025-11-26,09:49:05.000,330,11092256,-795,0,1764150544,13187.404917529995,382.0719390000013,53983.1087604 2025-11-26,09:49:06.000,330,11092326,-795,0,1764150545,13187.55311634999,382.0719390000013,53983.1786316 2025-11-26,09:49:07.000,330,11092303,-795,0,1764150546,13187.640688380001,382.1212829100041,53983.360296720006 2025-11-26,09:49:08.000,330,11092289,-795,0,1764150547,13187.748469339997,382.1353811700028,53983.35330960001 2025-11-26,09:49:09.000,330,11092277,-795,0,1764150548,13187.889931849997,382.10013551999873,53983.29741264 2025-11-26,09:49:10.000,330,11092322,-795,0,1764150549,13188.031394359998,382.0084968299998,53983.40221944001 2025-11-26,09:49:11.000,330,11092272,-795,0,1764150550,13188.186329489989,382.0225950899985,53983.360296720006 2025-11-26,09:49:12.000,330,11092275,-795,0,1764150551,13188.280637829994,382.0719390000013,53983.18561872001 2025-11-26,09:49:13.000,330,11092290,-795,0,1764150552,13188.233483659998,382.0084968299998,53982.57773928 2025-11-26,09:49:14.000,330,11092302,-795,0,1764150553,13188.42883664999,382.0578407400026,53982.82228848 2025-11-26,09:49:15.000,330,11092307,-795,0,1764150554,13188.51640868,382.09308638999937,53983.01792784001 2025-11-26,09:49:16.000,330,11092312,-795,0,1764150555,13188.67134380999,382.1212829100041,53983.15767024 2025-11-26,09:49:17.000,330,11092268,-795,0,1764150556,13188.833015249991,382.08603726,53983.27645128 2025-11-26,09:49:18.000,330,11092308,-795,0,1764150557,13189.008159309997,382.08603726,53983.32536112 2025-11-26,09:49:19.000,330,11092292,-795,0,1764150558,13189.196775989993,382.07898813000065,53983.34632248 2025-11-26,09:49:20.000,330,11092242,-795,0,1764150559,13189.223721230002,382.0578407400026,53983.073824800005 2025-11-26,09:49:21.000,330,11092293,-795,0,1764150560,13189.358447429993,382.0507916100032,53982.99696648001 2025-11-26,09:49:22.000,330,11092276,-795,0,1764150561,13189.412337909998,382.06488987000193,53983.09478616001 2025-11-26,09:49:23.000,330,11092309,-795,0,1764150562,13189.446019459989,382.0578407400026,53983.13670888001 2025-11-26,09:49:24.000,330,11092308,-795,0,1764150563,13189.479701009994,382.1142337800047,53983.26946416 2025-11-26,09:49:25.000,330,11092275,-795,0,1764150564,13189.56727303999,382.07898813000065,53983.45112928001 2025-11-26,09:49:26.000,330,11092280,-795,0,1764150565,13189.64810875999,381.99439857000107,53983.46510352 2025-11-26,09:49:27.000,330,11092320,-795,0,1764150566,13189.72894447999,381.89571075000276,53983.39523232 2025-11-26,09:49:28.000,330,11092249,-795,0,1764150567,13189.85019805999,381.8040720600038,53983.024914960006 2025-11-26,09:49:29.000,330,11092257,-795,0,1764150568,13190.025342119996,381.7265316300036,53982.96203088 2025-11-26,09:49:30.000,330,11092323,-795,0,1764150569,13190.213958799992,381.67013859000144,53983.03190208 2025-11-26,09:49:31.000,330,11092330,-795,0,1764150570,13190.375630239992,381.62079467999865,53983.26946416 2025-11-26,09:49:32.000,330,11092313,-795,0,1764150571,13190.416048099993,381.58554903000186,53983.22754144 2025-11-26,09:49:33.000,330,11092282,-795,0,1764150572,13190.463202270003,381.52210686000035,53983.003953600004 2025-11-26,09:49:34.000,330,11092305,-795,0,1764150573,13190.672027879998,381.515057730001,53983.32536112 2025-11-26,09:49:35.000,330,11092304,-795,0,1764150574,13190.752863599999,381.50800860000163,53983.37427096 2025-11-26,09:49:36.000,330,11092254,-795,0,1764150575,13190.91453504,381.47276295000484,53983.08081192 2025-11-26,09:49:37.000,330,11092329,-795,0,1764150576,13191.062733859995,381.4798120800042,53983.01094072 2025-11-26,09:49:38.000,330,11092311,-795,0,1764150577,13191.19746006,381.42341904000205,53982.94106952 2025-11-26,09:49:39.000,330,11092284,-795,0,1764150578,13191.311977329991,381.47276295000484,53983.33234824001 2025-11-26,09:49:40.000,330,11092286,-795,0,1764150579,13191.514066629992,381.388173389998,53983.41619368 2025-11-26,09:49:41.000,330,11092295,-795,0,1764150580,13191.743101169988,381.35997687000054,53983.54196184 2025-11-26,09:49:42.000,330,11092292,-795,0,1764150581,13191.857618439994,381.3811242599986,53983.43715504 2025-11-26,09:49:43.000,330,11092231,-795,0,1764150582,13191.98560832999,381.3176820900044,53983.14369600001 2025-11-26,09:49:44.000,330,11092292,-795,0,1764150583,13192.201170249995,381.40227165000397,53983.192605840006 2025-11-26,09:49:45.000,330,11092309,-795,0,1764150584,13192.302214899995,381.4304681700014,53983.25548992 2025-11-26,09:49:46.000,330,11092293,-795,0,1764150585,13192.31568752,381.40227165000397,53983.28343840001 2025-11-26,09:49:47.000,330,11092322,-795,0,1764150586,13192.29547859,381.3458786100018,53983.7026656 2025-11-26,09:49:48.000,330,11092310,-795,0,1764150587,13192.221379179995,381.1344047099992,53983.63978152001 2025-11-26,09:49:49.000,330,11092282,-795,0,1764150588,13192.241588109995,380.97932384999876,53983.77952392 2025-11-26,09:49:50.000,330,11092325,-795,0,1764150589,13192.36957799999,380.92997994000325,53983.95420192001 2025-11-26,09:49:51.000,330,11092310,-795,0,1764150590,13192.4369411,380.91588168000453,53983.961189040005 2025-11-26,09:49:52.000,330,11092293,-795,0,1764150591,13192.45715003,380.8242429899983,53983.625807280005 2025-11-26,09:49:53.000,330,11092299,-795,0,1764150592,13192.31568752,380.69735865000257,53983.28343840001 2025-11-26,09:49:54.000,330,11092330,-795,0,1764150593,13192.36957799999,380.59867083000427,53983.60484592 2025-11-26,09:49:55.000,330,11092273,-795,0,1764150594,13192.12707083999,380.4788356200006,53983.77952392 2025-11-26,09:49:56.000,330,11092313,-795,0,1764150595,13192.08665297999,380.40834431999974,53983.82843376 2025-11-26,09:49:57.000,330,11092308,-795,0,1764150596,13192.04623511999,380.2955582400027,53983.89131784 2025-11-26,09:49:58.000,330,11092280,-795,0,1764150597,13192.08665297999,380.2532634599993,53983.95420192001 2025-11-26,09:49:59.000,330,11092319,-795,0,1764150598,13192.05297143,380.21096868000313,53983.82843376 2025-11-26,09:50:00.000,330,11092238,-795,0,1764150599,13192.140543459995,380.2039195500038,53983.58388456 2025-11-26,09:50:01.000,330,11092310,-795,0,1764150600,13192.13380715,380.2532634599993,53983.61183304 2025-11-26,09:50:02.000,330,11092302,-795,0,1764150601,13192.180961319995,380.267361719998,53983.76554968001 2025-11-26,09:50:03.000,330,11092312,-795,0,1764150602,13192.06644404999,380.3026073700021,53983.59785880001 2025-11-26,09:50:04.000,330,11092372,-795,0,1764150603,13191.992344639999,380.40834431999974,53983.8773436 2025-11-26,09:50:05.000,330,11092282,-795,0,1764150604,13191.763310099988,380.3801478000023,53983.70965272 2025-11-26,09:50:06.000,330,11092286,-795,0,1764150605,13191.803727959988,380.394246060001,53984.00311176001 2025-11-26,09:50:07.000,330,11092320,-795,0,1764150606,13191.655529139993,380.34490214999823,53983.82144664 2025-11-26,09:50:08.000,330,11092309,-795,0,1764150607,13191.446703529997,380.267361719998,53983.318374 2025-11-26,09:50:09.000,330,11092287,-795,0,1764150608,13191.264823159996,380.26031258999865,53983.458116400005 2025-11-26,09:50:10.000,330,11092299,-795,0,1764150609,13191.123360649995,380.26031258999865,53983.7026656 2025-11-26,09:50:11.000,330,11092320,-795,0,1764150610,13190.961689209995,380.2321160700012,53983.68170424 2025-11-26,09:50:12.000,330,11092263,-795,0,1764150611,13190.89432611,380.154575640001,53983.54196184 2025-11-26,09:50:13.000,330,11092311,-795,0,1764150612,13190.692236809999,379.9712982600031,53983.10177328 2025-11-26,09:50:14.000,330,11092288,-795,0,1764150613,13190.92800765999,380.1193299900042,53983.68869136001 2025-11-26,09:50:15.000,330,11092251,-795,0,1764150614,13190.93474397,380.16162477000034,53983.52100048001 2025-11-26,09:50:16.000,330,11092284,-795,0,1764150615,13190.93474397,380.1827721599984,53983.29741264 2025-11-26,09:50:17.000,330,11092322,-795,0,1764150616,13190.752863599999,380.2321160700012,53983.11574752001 2025-11-26,09:50:18.000,330,11092287,-795,0,1764150617,13190.604664779989,380.2532634599993,53983.34632248 2025-11-26,09:50:19.000,330,11092250,-795,0,1764150618,13190.503620129988,380.3308038899995,53983.46510352 2025-11-26,09:50:20.000,330,11092305,-795,0,1764150619,13190.375630239992,380.3026073700021,53983.41619368 2025-11-26,09:50:21.000,330,11092274,-795,0,1764150620,13190.187013559997,380.23916520000057,53983.22055432 2025-11-26,09:50:22.000,330,11092318,-795,0,1764150621,13190.025342119996,380.1475265100016,53983.23452856001 2025-11-26,09:50:23.000,330,11092293,-795,0,1764150622,13189.85693437,380.07703521000076,53982.668571840004 2025-11-26,09:50:24.000,330,11092236,-795,0,1764150623,13189.80978019999,380.0347404300046,53982.787352880005 2025-11-26,09:50:25.000,330,11092256,-795,0,1764150624,13189.499909939994,379.95015086999774,53982.50786808 2025-11-26,09:50:26.000,330,11092263,-795,0,1764150625,13189.318029569993,379.95015086999774,53982.92709528001 2025-11-26,09:50:27.000,330,11092312,-795,0,1764150626,13189.095731339992,379.9712982600031,53982.98997936 2025-11-26,09:50:28.000,330,11092309,-795,0,1764150627,13188.913850969991,379.936052609999,53982.80132712001 2025-11-26,09:50:29.000,330,11092316,-795,0,1764150628,13188.71849798,379.9572000000044,53982.77337864 2025-11-26,09:50:30.000,330,11092315,-795,0,1764150629,13188.44904557999,379.95015086999774,53982.82228848 2025-11-26,09:50:31.000,330,11092303,-795,0,1764150630,13188.193065799998,379.8021191400039,53982.25633176001 2025-11-26,09:50:32.000,330,11092301,-795,0,1764150631,13187.990976499997,379.71752958000434,53982.27729312001 2025-11-26,09:50:33.000,330,11092311,-795,0,1764150632,13187.667633619996,379.5976943700007,53982.01178256001 2025-11-26,09:50:34.000,330,11092308,-795,0,1764150633,13187.627215759996,379.6258908899981,53982.26331888 2025-11-26,09:50:35.000,330,11092273,-795,0,1764150634,13187.43859908,379.58359611000196,53982.21440904 2025-11-26,09:50:36.000,330,11092265,-795,0,1764150635,13187.263455019995,379.5976943700007,53982.25633176001 2025-11-26,09:50:37.000,330,11092330,-795,0,1764150636,13187.041156789994,379.58359611000196,53982.26331888 2025-11-26,09:50:38.000,330,11092290,-795,0,1764150637,13186.839067489993,379.58359611000196,53982.15851208001 2025-11-26,09:50:39.000,330,11092282,-795,0,1764150638,13186.623505570002,379.5131048100011,53981.732297760005 2025-11-26,09:50:40.000,330,11092272,-795,0,1764150639,13186.38099841,379.4778591600043,53981.571594 2025-11-26,09:50:41.000,330,11092272,-795,0,1764150640,13186.125018629995,379.48490829000366,53981.515697040006 2025-11-26,09:50:42.000,330,11092292,-795,0,1764150641,13185.848829919989,379.4426135100002,53981.79518184001 2025-11-26,09:50:43.000,330,11092305,-795,0,1764150642,13185.471596559997,379.252287000003,53981.45980008001 2025-11-26,09:50:44.000,330,11092268,-795,0,1764150643,13185.215616779991,379.16064831000404,53981.47377432 2025-11-26,09:50:45.000,330,11092260,-795,0,1764150644,13184.87880128,379.033763970001,53981.40390312 2025-11-26,09:50:46.000,330,11092275,-795,0,1764150645,13184.649766739989,378.9703217999995,53981.43883872001 2025-11-26,09:50:47.000,330,11092307,-795,0,1764150646,13184.131070869997,378.8575357200025,53980.64230704 2025-11-26,09:50:48.000,330,11092250,-795,0,1764150647,13183.91550894999,378.8575357200025,53980.81698504001 2025-11-26,09:50:49.000,330,11092303,-795,0,1764150648,13183.457439869999,378.8575357200025,53980.8030108 2025-11-26,09:50:50.000,330,11092236,-795,0,1764150649,13183.134096989997,378.8081918099997,53980.71217824 2025-11-26,09:50:51.000,330,11092311,-795,0,1764150650,13182.857908279992,378.77999529000226,53980.56544872 2025-11-26,09:50:52.000,330,11092334,-795,0,1764150651,13182.74339101,378.76589703000354,53980.53051312001 2025-11-26,09:50:53.000,330,11092310,-795,0,1764150652,13182.548038019995,378.6249144300018,53980.16718288001 2025-11-26,09:50:54.000,330,11092311,-795,0,1764150653,13182.507620159995,378.65311094999925,53980.055388960005 2025-11-26,09:50:55.000,330,11092314,-795,0,1764150654,13182.48067492,378.6390126900005,53979.85974960001 2025-11-26,09:50:56.000,330,11092288,-795,0,1764150655,13182.29205823999,378.6390126900005,53979.4405224 2025-11-26,09:50:57.000,330,11092317,-795,0,1764150656,13182.305530859994,378.60376704000373,53979.74795568 2025-11-26,09:50:58.000,330,11092301,-795,0,1764150657,13182.211222519989,378.7588479000042,53979.67808448 2025-11-26,09:50:59.000,330,11092289,-795,0,1764150658,13182.123650489993,378.81524093999906,53979.34270272 2025-11-26,09:51:00.000,330,11092290,-795,0,1764150659,13182.089968939988,378.89983049999864,53979.286805760006 2025-11-26,09:51:01.000,330,11092282,-795,0,1764150660,13182.002396909993,378.920977890004,53979.36366408 2025-11-26,09:51:02.000,330,11092268,-795,0,1764150661,13181.800307609992,378.7729461600029,53978.951424000006 2025-11-26,09:51:03.000,330,11092323,-795,0,1764150662,13181.50390997,378.4768827000007,53978.546171040005 2025-11-26,09:51:04.000,330,11092274,-795,0,1764150663,13181.389392699995,378.38524401000177,53978.49027408001 2025-11-26,09:51:05.000,330,11092321,-795,0,1764150664,13181.13341291999,378.335900099999,53978.49027408001 2025-11-26,09:51:06.000,330,11092231,-795,0,1764150665,13180.978477789999,378.28655619000347,53978.45533848 2025-11-26,09:51:07.000,330,11092299,-795,0,1764150666,13180.796597419998,378.2795070600041,53978.448351360006 2025-11-26,09:51:08.000,330,11092303,-795,0,1764150667,13180.533881329997,378.30770358000154,53978.26668624 2025-11-26,09:51:09.000,330,11092270,-795,0,1764150668,13180.30484679,378.3147527100009,53978.11995672 2025-11-26,09:51:10.000,330,11092314,-795,0,1764150669,13180.008449149995,378.37114575000305,53977.6937424 2025-11-26,09:51:11.000,330,11092288,-795,0,1764150670,13179.772678299989,378.3993422700005,53977.6238712 2025-11-26,09:51:12.000,330,11092290,-795,0,1764150671,13179.429126490002,378.4416370500039,53977.470154560004 2025-11-26,09:51:13.000,330,11092335,-795,0,1764150672,13178.99800264999,378.5403248700022,53977.46316744001 2025-11-26,09:51:14.000,330,11092251,-795,0,1764150673,13178.73528655999,378.6460618199999,53977.379322 2025-11-26,09:51:15.000,330,11092277,-795,0,1764150674,13178.445625229993,378.7306513799995,53977.28150232 2025-11-26,09:51:16.000,330,11092289,-795,0,1764150675,13178.054919249997,378.7517987700048,53977.28150232 2025-11-26,09:51:17.000,330,11092298,-795,0,1764150676,13177.67768588999,378.794093550001,53977.17669552001 2025-11-26,09:51:18.000,330,11092308,-795,0,1764150677,13177.105099539993,378.7447496399982,53976.603751680006 2025-11-26,09:51:19.000,330,11092265,-795,0,1764150678,13176.714393559996,378.7236022500001,53976.45702216001 2025-11-26,09:51:20.000,330,11092222,-795,0,1764150679,13176.21590661999,378.7306513799995,53976.464009280004 2025-11-26,09:51:21.000,330,11092295,-795,0,1764150680,13175.710683370002,378.7870444200016,53976.4709964 2025-11-26,09:51:22.000,330,11092358,-795,0,1764150681,13175.15830594999,378.8222900699984,53976.31029264001 2025-11-26,09:51:23.000,330,11092304,-795,0,1764150682,13174.444257089992,378.81524093999906,53975.84914272 2025-11-26,09:51:24.000,330,11092327,-795,0,1764150683,13173.89861597999,378.8293391999978,53975.527735200005 2025-11-26,09:51:25.000,330,11092321,-795,0,1764150684,13173.460755829998,378.8293391999978,53975.360044320005 2025-11-26,09:51:26.000,330,11092304,-795,0,1764150685,13173.103731399991,378.8222900699984,53975.01767544001 2025-11-26,09:51:27.000,330,11092305,-795,0,1764150686,13172.69955279999,378.86458485000185,53974.78011336001 2025-11-26,09:51:28.000,330,11092269,-795,0,1764150687,13172.382946229998,378.9985183200042,53974.703255039996 2025-11-26,09:51:29.000,330,11092278,-795,0,1764150688,13172.234747410002,379.18884483000147,53974.41678312001 2025-11-26,09:51:30.000,330,11092263,-795,0,1764150689,13172.093284900002,379.2170413499989,53974.20716952001 2025-11-26,09:51:31.000,330,11092287,-795,0,1764150690,13172.133702760002,379.33687656000257,53974.11633696 2025-11-26,09:51:32.000,330,11092298,-795,0,1764150691,13172.275165270003,379.4285152500015,53973.94165896001 2025-11-26,09:51:33.000,330,11092302,-795,0,1764150692,13172.389682539993,379.4778591600043,53973.15211440001 2025-11-26,09:51:34.000,330,11092319,-795,0,1764150693,13172.814070069995,379.6117926299994,53973.298843920005 2025-11-26,09:51:35.000,330,11092293,-795,0,1764150694,13173.130676640001,379.78802087999793,53973.02634624001 2025-11-26,09:51:36.000,330,11092241,-795,0,1764150695,13173.514646309988,379.9572000000044,53973.44557344 2025-11-26,09:51:37.000,330,11092281,-795,0,1764150696,13173.831252879994,380.11228086000483,53973.34076664001 2025-11-26,09:51:38.000,330,11092296,-795,0,1764150697,13174.013133249995,380.34490214999823,53973.07525608001 2025-11-26,09:51:39.000,330,11092295,-795,0,1764150698,13174.336476129996,380.52113040000404,53973.18705 2025-11-26,09:51:40.000,330,11092302,-795,0,1764150699,13174.363421369992,380.612769090003,53973.1171788 2025-11-26,09:51:41.000,330,11092303,-795,0,1764150700,13174.605928529993,380.73260429999937,53972.99839776 2025-11-26,09:51:42.000,330,11092264,-795,0,1764150701,13174.693500560003,380.80309560000023,53973.1171788 2025-11-26,09:51:43.000,330,11092253,-795,0,1764150702,13174.545301739992,380.88063603000046,53972.81673264001 2025-11-26,09:51:44.000,330,11092252,-795,0,1764150703,13174.450993400002,380.97932384999876,53973.20102424001 2025-11-26,09:51:45.000,330,11092300,-795,0,1764150704,13174.296058269996,381.0709625399977,53973.31281816 2025-11-26,09:51:46.000,330,11092326,-795,0,1764150705,13174.01986955999,381.17669949000265,53973.2569212 2025-11-26,09:51:47.000,330,11092295,-795,0,1764150706,13173.689790369994,381.27538731000095,53973.249934080006 2025-11-26,09:51:48.000,330,11092312,-795,0,1764150707,13173.218248669997,381.24014166000416,53973.01935912 2025-11-26,09:51:49.000,330,11092280,-795,0,1764150708,13172.90164209999,381.1203064500005,53972.75384856 2025-11-26,09:51:50.000,330,11092312,-795,0,1764150709,13172.53788135999,381.0075203700035,53972.71192584 2025-11-26,09:51:51.000,330,11092301,-795,0,1764150710,13172.174120620002,380.9511273300013,53972.88660384001 2025-11-26,09:51:52.000,330,11092271,-795,0,1764150711,13171.64868844,380.8383412500043,53972.85166824 2025-11-26,09:51:53.000,330,11092301,-795,0,1764150712,13171.123256259998,380.7396534299987,53972.53026072001 2025-11-26,09:51:54.000,330,11092332,-795,0,1764150713,13170.867276479992,380.65506386999914,53972.46737664 2025-11-26,09:51:55.000,330,11092308,-795,0,1764150714,13170.53046098,380.6409656100004,53972.29968576 2025-11-26,09:51:56.000,330,11092311,-795,0,1764150715,13170.24753596,380.61981822000234,53972.09007216 2025-11-26,09:51:57.000,330,11092319,-795,0,1764150716,13169.917456769988,380.5493269200015,53971.5101412 2025-11-26,09:51:58.000,330,11092321,-795,0,1764150717,13169.735576400002,380.59867083000427,53971.573025280006 2025-11-26,09:51:59.000,330,11092327,-795,0,1764150718,13169.567168649992,380.53522866000276,53971.573025280006 2025-11-26,09:52:00.000,330,11092266,-795,0,1764150719,13169.466123999991,380.4294917099978,53971.52411544001 2025-11-26,09:52:01.000,330,11092310,-795,0,1764150720,13169.317925179996,380.4506391000032,53971.34943744001 2025-11-26,09:52:02.000,330,11092323,-795,0,1764150721,13169.16299004999,380.47178649000125,53971.1957208 2025-11-26,09:52:03.000,330,11092308,-795,0,1764150722,13168.954164439994,380.4929338799993,53970.741558 2025-11-26,09:52:04.000,330,11092333,-795,0,1764150723,13168.893537649994,380.57047430999955,53970.231498240006 2025-11-26,09:52:05.000,330,11092299,-795,0,1764150724,13168.907010269999,380.7396534299987,53970.34329216001 2025-11-26,09:52:06.000,330,11092320,-795,0,1764150725,13168.853119789994,380.7889973400015,53970.34329216001 2025-11-26,09:52:07.000,330,11092247,-795,0,1764150726,13168.792492999994,380.80309560000023,53970.497008800005 2025-11-26,09:52:08.000,330,11092301,-795,0,1764150727,13168.563458459997,380.86653777000174,53970.17560128001 2025-11-26,09:52:09.000,330,11092300,-795,0,1764150728,13168.388314399992,380.92997994000325,53969.98694904001 2025-11-26,09:52:10.000,330,11092268,-795,0,1764150729,13168.19296141,381.0004712400041,53969.847206640006 2025-11-26,09:52:11.000,330,11092326,-795,0,1764150730,13168.07170783,381.01456950000284,53969.8332324 2025-11-26,09:52:12.000,330,11092332,-795,0,1764150731,13167.80225542999,380.99342211000476,53969.274262800005 2025-11-26,09:52:13.000,330,11092324,-795,0,1764150732,13167.512594099993,380.94407820000197,53969.00176512001 2025-11-26,09:52:14.000,330,11092310,-795,0,1764150733,13167.391340519993,380.9229308100039,53968.98080376001 2025-11-26,09:52:15.000,330,11092286,-795,0,1764150734,13167.216196460002,380.9088325499979,53969.21836584001 2025-11-26,09:52:16.000,330,11092269,-795,0,1764150735,13167.000634539996,380.8383412500043,53968.994778 2025-11-26,09:52:17.000,330,11092282,-795,0,1764150736,13166.879380959996,380.6621129999985,53968.79913864 2025-11-26,09:52:18.000,330,11092309,-795,0,1764150737,13166.697500589995,380.5422777900021,53968.484718240004 2025-11-26,09:52:19.000,330,11092311,-795,0,1764150738,13166.697500589995,380.48588474999997,53968.28907888001 2025-11-26,09:52:20.000,330,11092296,-795,0,1764150739,13166.838963099995,380.4788356200006,53968.030555440004 2025-11-26,09:52:21.000,330,11092289,-795,0,1764150740,13166.946744059991,380.45768823000253,53967.95369712001 2025-11-26,09:52:22.000,330,11092286,-795,0,1764150741,13166.9736893,380.3308038899995,53967.85587744001 2025-11-26,09:52:23.000,330,11092296,-795,0,1764150742,13166.86590833999,380.154575640001,53967.63927672001 2025-11-26,09:52:24.000,330,11092275,-795,0,1764150743,13166.859172029996,380.16162477000034,53967.70914792001 2025-11-26,09:52:25.000,330,11092238,-795,0,1764150744,13166.76486368999,380.1475265100016,53967.646263840004 2025-11-26,09:52:26.000,330,11092266,-795,0,1764150745,13166.616664869995,380.2180178100025,53967.59036688001 2025-11-26,09:52:27.000,330,11092293,-795,0,1764150746,13166.46172973999,380.2180178100025,53967.37376616001 2025-11-26,09:52:28.000,330,11092257,-795,0,1764150747,13166.266376749998,380.2321160700012,53966.94056472 2025-11-26,09:52:29.000,330,11092303,-795,0,1764150748,13166.259640439988,380.3167056300008,53966.82178368001 2025-11-26,09:52:30.000,330,11092314,-795,0,1764150749,13166.401102949989,380.47178649000125,53967.1082556 2025-11-26,09:52:31.000,330,11092318,-795,0,1764150750,13166.556038079994,380.612769090003,53967.12222984 2025-11-26,09:52:32.000,330,11092246,-795,0,1764150751,13166.677291659995,380.7608008200041,53967.08729424001 2025-11-26,09:52:33.000,330,11092293,-795,0,1764150752,13166.70423689999,380.83129211999767,53966.67505416 2025-11-26,09:52:34.000,330,11092246,-795,0,1764150753,13166.86590833999,380.9581764600007,53966.70300264001 2025-11-26,09:52:35.000,330,11092323,-795,0,1764150754,13166.966952989991,381.0216186300022,53966.542298880006 2025-11-26,09:52:36.000,330,11092267,-795,0,1764150755,13167.135360740001,381.07801167000434,53966.60518296 2025-11-26,09:52:37.000,330,11092307,-795,0,1764150756,13167.175778600002,381.07801167000434,53966.65409280001 2025-11-26,09:52:38.000,330,11092296,-795,0,1764150757,13167.155569670002,381.183748620002,53966.89864200001 2025-11-26,09:52:39.000,330,11092297,-795,0,1764150758,13167.067997639992,381.2189942699988,53966.8637064 2025-11-26,09:52:40.000,330,11092307,-795,0,1764150759,13166.987161919991,381.2683381800016,53966.90562912 2025-11-26,09:52:41.000,330,11092292,-795,0,1764150760,13166.72444582999,381.27538731000095,53966.87069352001 2025-11-26,09:52:42.000,330,11092281,-795,0,1764150761,13166.50214759999,381.29653469999903,53966.84973216001 2025-11-26,09:52:43.000,330,11092335,-795,0,1764150762,13166.124914239997,381.183748620002,53966.22089136 2025-11-26,09:52:44.000,330,11092315,-795,0,1764150763,13165.895879700001,381.1203064500005,53966.31871104001 2025-11-26,09:52:45.000,330,11092283,-795,0,1764150764,13165.788098739991,381.0709625399977,53966.493389040006 2025-11-26,09:52:46.000,330,11092302,-795,0,1764150765,13165.62642729999,380.9581764600007,53966.83575792 2025-11-26,09:52:47.000,330,11092274,-795,0,1764150766,13165.458019549995,380.8101447299996,53966.44447920001 2025-11-26,09:52:48.000,330,11092251,-795,0,1764150767,13165.498437409995,380.71850604000065,53966.52832464 2025-11-26,09:52:49.000,330,11092306,-795,0,1764150768,13165.48496478999,380.7960464700009,53966.50037616 2025-11-26,09:52:50.000,330,11092292,-795,0,1764150769,13165.36371120999,380.91588168000453,53966.62614432 2025-11-26,09:52:51.000,330,11092318,-795,0,1764150770,13165.35023859,380.99342211000476,53966.21390424 2025-11-26,09:52:52.000,330,11092317,-795,0,1764150771,13165.033632019993,381.0709625399977,53966.01127776001 2025-11-26,09:52:53.000,330,11092277,-795,0,1764150772,13164.831542719992,381.01456950000284,53965.801664160004 2025-11-26,09:52:54.000,330,11092310,-795,0,1764150773,13165.033632019993,381.0004712400041,53966.374608000006 2025-11-26,09:52:55.000,330,11092309,-795,0,1764150774,13165.013423089993,380.9511273300013,53966.255826960005 2025-11-26,09:52:56.000,330,11092294,-795,0,1764150775,13165.060577259988,381.1062081900018,53966.40255648 2025-11-26,09:52:57.000,330,11092268,-795,0,1764150776,13164.966268919998,381.2542399200029,53966.24185272 2025-11-26,09:52:58.000,330,11092311,-795,0,1764150777,13164.750706999992,381.28948556999967,53965.654934640006 2025-11-26,09:52:59.000,330,11092318,-795,0,1764150778,13164.750706999992,381.4657138199982,53965.96236792001 2025-11-26,09:53:00.000,330,11092274,-795,0,1764150779,13164.811333789992,381.5784999000025,53966.00429064 2025-11-26,09:53:01.000,330,11092286,-795,0,1764150780,13164.851751649992,381.78292466999847,53966.22089136 2025-11-26,09:53:02.000,330,11092300,-795,0,1764150781,13164.939323680002,381.95915292000427,53966.24185272 2025-11-26,09:53:03.000,330,11092284,-795,0,1764150782,13164.905642129997,382.1353811700028,53966.088136080005 2025-11-26,09:53:04.000,330,11092307,-795,0,1764150783,13165.127940359998,382.33980593999877,53966.31871104001 2025-11-26,09:53:05.000,330,11092298,-795,0,1764150784,13165.222248699989,382.4948867999992,53966.38159512 2025-11-26,09:53:06.000,330,11092270,-795,0,1764150785,13165.39065645,382.5794763599988,53966.22787848001 2025-11-26,09:53:07.000,330,11092258,-795,0,1764150786,13165.59274575,382.8120976499995,53966.21390424 2025-11-26,09:53:08.000,330,11092291,-795,0,1764150787,13165.808307669991,383.0517680699995,53966.19294288 2025-11-26,09:53:09.000,330,11092268,-795,0,1764150788,13166.091232689992,383.40422457000386,53966.68204128001 2025-11-26,09:53:10.000,330,11092277,-795,0,1764150789,13166.475202359994,383.7919267199977,53966.84973216001 2025-11-26,09:53:11.000,330,11092308,-795,0,1764150790,13166.677291659995,384.109137569998,53966.96851320001 2025-11-26,09:53:12.000,330,11092314,-795,0,1764150791,13166.966952989991,384.3347097299993,53967.07332 2025-11-26,09:53:13.000,330,11092314,-795,0,1764150792,13167.108415499992,384.45454494000296,53966.828770800006 2025-11-26,09:53:14.000,330,11092334,-795,0,1764150793,13167.499121479988,384.58847840999806,53966.84274504 2025-11-26,09:53:15.000,330,11092296,-795,0,1764150794,13167.856145909995,384.67306796999765,53967.05235864 2025-11-26,09:53:16.000,330,11092307,-795,0,1764150795,13168.206434029991,384.73651013999915,53967.22004952 2025-11-26,09:53:17.000,330,11092286,-795,0,1764150796,13168.603876319998,384.8422470900041,53967.92574864001 2025-11-26,09:53:18.000,330,11092303,-795,0,1764150797,13168.913746579994,384.9197875200043,53968.07946528 2025-11-26,09:53:19.000,330,11092284,-795,0,1764150798,13169.14278111999,385.0748683800048,53968.17728496 2025-11-26,09:53:20.000,330,11092269,-795,0,1764150799,13169.41223352,385.22994923999795,53968.4008728 2025-11-26,09:53:21.000,330,11092310,-795,0,1764150800,13169.701894849997,385.3850300999984,53968.58253792 2025-11-26,09:53:22.000,330,11092318,-795,0,1764150801,13170.038710349989,385.50486531000206,53968.49869248001 2025-11-26,09:53:23.000,330,11092300,-795,0,1764150802,13170.38226215999,385.709290079998,53968.54760232001 2025-11-26,09:53:24.000,330,11092307,-795,0,1764150803,13170.907694339992,385.8925674600032,53968.9249068 2025-11-26,09:53:25.000,330,11092287,-795,0,1764150804,13171.352290799994,386.1040413599985,53969.441953680005 2025-11-26,09:53:26.000,330,11092307,-795,0,1764150805,13171.958558699997,386.3366626499992,53969.826245280005 2025-11-26,09:53:27.000,330,11092269,-795,0,1764150806,13172.356000989988,386.5481365500018,53969.86118088 2025-11-26,09:53:28.000,330,11092306,-795,0,1764150807,13172.874696859995,386.7737087100031,53970.31534368 2025-11-26,09:53:29.000,330,11092285,-795,0,1764150808,13173.346238559992,387.0063300000038,53970.36425352 2025-11-26,09:53:30.000,330,11092294,-795,0,1764150809,13173.932297529995,387.1684599900036,53970.4271376 2025-11-26,09:53:31.000,330,11092284,-795,0,1764150810,13174.572246980002,387.3658356300002,53970.832390560005 2025-11-26,09:53:32.000,330,11092304,-795,0,1764150811,13175.151569639995,387.5843586600022,53971.30751472001 2025-11-26,09:53:33.000,330,11092318,-795,0,1764150812,13175.582693479992,387.70419386999856,53971.454244240005 2025-11-26,09:53:34.000,330,11092294,-795,0,1764150813,13176.087916729994,387.9227169000005,53971.95032976001 2025-11-26,09:53:35.000,330,11092294,-795,0,1764150814,13176.59987628999,388.08484689000034,53972.43942816 2025-11-26,09:53:36.000,330,11092284,-795,0,1764150815,13176.943428099992,388.1764855799993,53972.5931448 2025-11-26,09:53:37.000,330,11092334,-795,0,1764150816,13177.293716219989,388.2681242699982,53972.71891296001 2025-11-26,09:53:38.000,330,11092246,-795,0,1764150817,13177.82588471,388.317468180001,53972.844681120005 2025-11-26,09:53:39.000,330,11092305,-795,0,1764150818,13178.384998439993,388.4866473000002,53973.21499848 2025-11-26,09:53:40.000,330,11092319,-795,0,1764150819,13178.991266339995,388.6769738100047,53973.94864608 2025-11-26,09:53:41.000,330,11092326,-795,0,1764150820,13179.644688409993,388.8109072799998,53974.38184752 2025-11-26,09:53:42.000,330,11092310,-795,0,1764150821,13180.18359321,388.9448407500022,53974.61242248001 2025-11-26,09:53:43.000,330,11092273,-795,0,1764150822,13180.621453359992,389.0082829200037,53974.73120352001 2025-11-26,09:53:44.000,330,11092283,-795,0,1764150823,13181.227721259995,389.14926551999815,53975.22728904 2025-11-26,09:53:45.000,330,11092309,-795,0,1764150824,13181.719471889992,389.2268059499984,53975.2482504 2025-11-26,09:53:46.000,330,11092306,-795,0,1764150825,13182.386366579995,389.3325429000033,53975.65350336 2025-11-26,09:53:47.000,330,11092298,-795,0,1764150826,13183.080206509992,389.4312307200016,53976.05176920001 2025-11-26,09:53:48.000,330,11092296,-795,0,1764150827,13183.827936919995,389.55811506000464,53976.73650696 2025-11-26,09:53:49.000,330,11092301,-795,0,1764150828,13184.548722089989,389.565164190004,53977.085862960004 2025-11-26,09:53:50.000,330,11092278,-795,0,1764150829,13185.20214416,389.551065929998,53977.34438640001 2025-11-26,09:53:51.000,330,11092321,-795,0,1764150830,13185.922929329994,389.55811506000464,53977.81951056001 2025-11-26,09:53:52.000,330,11092259,-795,0,1764150831,13186.610032949997,389.5158202800012,53978.22476352 2025-11-26,09:53:53.000,330,11092263,-795,0,1764150832,13187.121992509994,389.4805746300044,53978.13393096001 2025-11-26,09:53:54.000,330,11092283,-795,0,1764150833,13187.755205649992,389.4735254999978,53978.43437712 2025-11-26,09:53:55.000,330,11092320,-795,0,1764150834,13188.34800092999,389.4805746300044,53978.79770736 2025-11-26,09:53:56.000,330,11092300,-795,0,1764150835,13188.900378350001,389.55811506000464,53979.5802648 2025-11-26,09:53:57.000,330,11092306,-795,0,1764150836,13189.378656359993,389.5369676699993,53980.0344276 2025-11-26,09:53:58.000,330,11092318,-795,0,1764150837,13189.83672544,389.4523781099997,53980.320899520004 2025-11-26,09:53:59.000,330,11092267,-795,0,1764150838,13190.207222489997,389.3395920300027,53980.18115712 2025-11-26,09:54:00.000,330,11092242,-795,0,1764150839,13190.739390979994,389.34664116000204,53980.80999792 2025-11-26,09:54:01.000,330,11092301,-795,0,1764150840,13191.25808685,389.2902481199999,53980.87986912 2025-11-26,09:54:02.000,330,11092298,-795,0,1764150841,13191.722892239988,389.32549377000396,53981.229225120005 2025-11-26,09:54:03.000,330,11092318,-795,0,1764150842,13192.07318036,389.2831989900005,53981.19428952 2025-11-26,09:54:04.000,330,11092311,-795,0,1764150843,13192.484095269996,389.36073942000075,53981.96287272001 2025-11-26,09:54:05.000,330,11092320,-795,0,1764150844,13193.002791139988,389.3395920300027,53982.4799196 2025-11-26,09:54:06.000,330,11092330,-795,0,1764150845,13193.33287033,389.24795334000373,53982.74543016 2025-11-26,09:54:07.000,330,11092267,-795,0,1764150846,13193.703367379996,389.0717250899979,53983.024914960006 2025-11-26,09:54:08.000,330,11092295,-795,0,1764150847,13194.053655499993,388.8461529300039,53983.15767024 2025-11-26,09:54:09.000,330,11092310,-795,0,1764150848,13194.383734689989,388.5289420800036,53983.03190208 2025-11-26,09:54:10.000,330,11092293,-795,0,1764150849,13194.801385909996,388.3527138299978,53983.38125808001 2025-11-26,09:54:11.000,330,11092259,-795,0,1764150850,13195.272927609993,388.2187803600027,53983.793498160005 2025-11-26,09:54:12.000,330,11092316,-795,0,1764150851,13195.62321572999,388.204682100004,53984.42233896 2025-11-26,09:54:13.000,330,11092313,-795,0,1764150852,13195.96676753999,388.08484689000034,53984.35246776 2025-11-26,09:54:14.000,330,11092314,-795,0,1764150853,13196.498936030002,388.1341908000031,53984.848553280004 2025-11-26,09:54:15.000,330,11092302,-795,0,1764150854,13196.936796179994,388.1553381900012,53985.23284488 2025-11-26,09:54:16.000,330,11092237,-795,0,1764150855,13197.27361168,388.19763297000463,53985.4494456 2025-11-26,09:54:17.000,330,11092300,-795,0,1764150856,13197.556536700002,388.1130434099978,53985.36560016001 2025-11-26,09:54:18.000,330,11092287,-795,0,1764150857,13197.832725409993,388.06369950000226,53985.53329104001 2025-11-26,09:54:19.000,330,11092309,-795,0,1764150858,13198.088705189999,387.98615907000203,53985.77784024001 2025-11-26,09:54:20.000,330,11092321,-795,0,1764150859,13198.257112939995,388.0284538499982,53986.525462080004 2025-11-26,09:54:21.000,330,11092307,-795,0,1764150860,13198.432257,387.9791099400027,53986.88879232 2025-11-26,09:54:22.000,330,11092326,-715,0,1764150861,13198.519829029996,387.9791099400027,53986.993599119996 2025-11-26,09:54:23.000,330,11092263,-795,0,1764150862,13198.49288379,387.78878342999815,53986.97263776001 2025-11-26,09:54:24.000,330,11092314,-755,0,1764150863,13198.715182020002,387.73943952000263,53987.32898088 2025-11-26,09:54:25.000,330,11092308,-795,0,1764150864,13198.775808810002,387.62665343999834,53987.14032864001 2025-11-26,09:54:26.000,330,11092290,-795,0,1764150865,13198.944216559998,387.57026040000346,53987.35692936001 2025-11-26,09:54:27.000,330,11092306,-795,0,1764150866,13199.105887999998,387.4856708400039,53987.748208080004 2025-11-26,09:54:28.000,330,11092310,-795,0,1764150867,13199.126096929998,387.40813041000365,53988.23730648 2025-11-26,09:54:29.000,330,11092291,-795,0,1764150868,13199.247350509999,387.3517373700015,53988.41198448001 2025-11-26,09:54:30.000,330,11092326,-795,0,1764150869,13199.227141579999,387.30944258999807,53988.488842800005 2025-11-26,09:54:31.000,330,11092315,-795,0,1764150870,13199.40902195,387.28124607000063,53988.873134400004 2025-11-26,09:54:32.000,330,11092300,-795,0,1764150871,13199.55048446,387.21075476999977,53988.93601848001 2025-11-26,09:54:33.000,330,11092317,-795,0,1764150872,13199.456176119995,387.16141086000425,53988.488842800005 2025-11-26,09:54:34.000,330,11092289,-795,0,1764150873,13199.62458386999,387.19665651000105,53988.8381988 2025-11-26,09:54:35.000,330,11092325,-795,0,1764150874,13199.718892209996,387.2671478100019,53989.159606320005 2025-11-26,09:54:36.000,330,11092349,-795,0,1764150875,13199.860354719996,387.3658356300002,53989.6417176 2025-11-26,09:54:37.000,330,11092268,-795,0,1764150876,13199.995080920002,387.3517373700015,53989.83735696 2025-11-26,09:54:38.000,330,11092297,-795,0,1764150877,13200.042235089997,387.4363269300011,53989.998060720005 2025-11-26,09:54:39.000,330,11092326,-795,0,1764150878,13200.244324389998,387.49271997000324,53990.10286752 2025-11-26,09:54:40.000,330,11092202,-795,0,1764150879,13200.453149999994,387.50681823000195,53990.263571280004 2025-11-26,09:54:41.000,330,11092285,-795,0,1764150880,13200.68218453999,387.415179540003,53990.13780312001 2025-11-26,09:54:42.000,330,11092292,-795,0,1764150881,13200.897746459996,387.35878650000086,53990.32645536001 2025-11-26,09:54:43.000,330,11092276,-795,0,1764150882,13201.032472660001,387.2882952,53990.36837808 2025-11-26,09:54:44.000,330,11092285,-795,0,1764150883,13201.254770890002,387.24600042000384,53990.8644636 2025-11-26,09:54:45.000,330,11092313,-795,0,1764150884,13201.571377459994,387.2248530299985,53991.290677920006 2025-11-26,09:54:46.000,330,11092316,-795,0,1764150885,13201.733048899994,387.2037056400004,53991.4234332 2025-11-26,09:54:47.000,330,11092273,-795,0,1764150886,13201.90819296,387.14731259999826,53991.6330468 2025-11-26,09:54:48.000,330,11092251,-795,0,1764150887,13201.96881975,387.1402634699989,53991.556188480004 2025-11-26,09:54:49.000,330,11092249,-795,0,1764150888,13202.08333701999,387.1191160800008,53991.339587760005 2025-11-26,09:54:50.000,330,11092298,-795,0,1764150889,13202.224799529991,387.3658356300002,53991.76580208001 2025-11-26,09:54:51.000,330,11092294,-795,0,1764150890,13202.325844179992,387.5350147499994,53992.108170960004 2025-11-26,09:54:52.000,330,11092265,-795,0,1764150891,13202.298898939996,387.69009560999984,53992.18502928 2025-11-26,09:54:53.000,330,11092275,-795,0,1764150892,13202.312371560001,387.7253412600039,53992.108170960004 2025-11-26,09:54:54.000,330,11092269,-795,0,1764150893,13202.507724549992,387.81697995000286,53992.60425648001 2025-11-26,09:54:55.000,330,11092298,-795,0,1764150894,13202.575087650002,387.8451764700003,53992.86976704001 2025-11-26,09:54:56.000,330,11092207,-795,0,1764150895,13202.568351339993,387.90156951000245,53992.81387008 2025-11-26,09:54:57.000,330,11092295,-795,0,1764150896,13202.615505510003,387.95091341999796,53992.77194736001 2025-11-26,09:54:58.000,330,11092257,-795,0,1764150897,13202.575087650002,388.01435558999947,53992.61823072 2025-11-26,09:54:59.000,330,11092318,-795,0,1764150898,13202.676132299988,388.1130434099978,53993.20514880001 2025-11-26,09:55:00.000,330,11092289,-795,0,1764150899,13202.662659679998,388.26107513999887,53993.233097280005 2025-11-26,09:55:01.000,330,11092319,-795,0,1764150900,13202.743495399998,388.40910686999996,53993.58245328001 2025-11-26,09:55:02.000,330,11092324,-795,0,1764150901,13202.884957909999,388.47254904000147,53993.72219568 2025-11-26,09:55:03.000,330,11092237,-795,0,1764150902,13202.743495399998,388.4232051299987,53993.519569200005 2025-11-26,09:55:04.000,330,11092260,-795,0,1764150903,13202.884957909999,388.5641877300004,53993.624376 2025-11-26,09:55:05.000,330,11092245,-795,0,1764150904,13202.891694219994,388.5007455599989,53993.60341464 2025-11-26,09:55:06.000,330,11092298,-795,0,1764150905,13202.905166839999,388.5289420800036,53993.75014416001 2025-11-26,09:55:07.000,330,11092266,-795,0,1764150906,13202.864748979999,388.50779468999826,53994.071551680005 2025-11-26,09:55:08.000,330,11092305,-795,0,1764150907,13202.851276359994,388.54304034000234,53994.16238424001 2025-11-26,09:55:09.000,330,11092287,-795,0,1764150908,13202.831067429994,388.50779468999826,53994.2182812 2025-11-26,09:55:10.000,330,11092290,-795,0,1764150909,13202.844540049999,388.5007455599989,53994.36501072 2025-11-26,09:55:11.000,330,11092287,-795,0,1764150910,13202.831067429994,388.52189295000426,53994.53968872 2025-11-26,09:55:12.000,330,11092284,-795,0,1764150911,13202.689604919993,388.5853351199985,53994.34404936 2025-11-26,09:55:13.000,330,11092311,-795,0,1764150912,13202.494251930002,388.64172816000064,53993.98071912 2025-11-26,09:55:14.000,330,11092319,-795,0,1764150913,13202.453834070002,388.7474651099983,53994.24622968 2025-11-26,09:55:15.000,330,11092282,-795,0,1764150914,13202.312371560001,388.8109072799998,53994.53968872 2025-11-26,09:55:16.000,330,11092315,-795,0,1764150915,13202.271953700001,388.775661630003,53994.76327656001 2025-11-26,09:55:17.000,330,11092302,-795,0,1764150916,13202.258481079996,388.7263177200002,53994.80519928001 2025-11-26,09:55:18.000,330,11092323,-795,0,1764150917,13202.238272149996,388.6981212000028,53994.81917352 2025-11-26,09:55:19.000,330,11092317,-795,0,1764150918,13202.285426319992,388.71926859000087,53994.7772508 2025-11-26,09:55:20.000,330,11092258,-795,0,1764150919,13202.352789420001,388.78975989000173,53994.476804640006 2025-11-26,09:55:21.000,330,11092249,-795,0,1764150920,13202.346053109992,388.8320546699979,53994.50475312 2025-11-26,09:55:22.000,330,11092286,-795,0,1764150921,13202.366262039992,388.8602511900026,53994.623534160004 2025-11-26,09:55:23.000,330,11092303,-795,0,1764150922,13202.265217389991,388.75451423999766,53994.71436672001 2025-11-26,09:55:24.000,330,11092308,-795,0,1764150923,13202.352789420001,388.70517033000215,53994.88205760001 2025-11-26,09:55:25.000,330,11092299,-795,0,1764150924,13202.352789420001,388.64877729,53994.97289016001 2025-11-26,09:55:26.000,330,11092352,-795,0,1764150925,13202.292162630001,388.64877729,53994.93096744001 2025-11-26,09:55:27.000,330,11092311,-795,0,1764150926,13202.265217389991,388.69107207000343,53995.126606800004 2025-11-26,09:55:28.000,330,11092233,-795,0,1764150927,13202.096809639996,388.68402294000407,53994.58161144 2025-11-26,09:55:29.000,330,11092247,-795,0,1764150928,13202.04965547,388.70517033000215,53994.72135384 2025-11-26,09:55:30.000,330,11092303,-795,0,1764150929,13202.02944654,388.7333668499996,53994.78423792001 2025-11-26,09:55:31.000,330,11092279,-795,0,1764150930,13201.995764989995,388.70517033000215,53995.08468408 2025-11-26,09:55:32.000,330,11092321,-795,0,1764150931,13201.86103878999,388.6135316400032,53994.9868644 2025-11-26,09:55:33.000,330,11092314,-795,0,1764150932,13201.632004249994,388.33156643999973,53994.63052128 2025-11-26,09:55:34.000,330,11092314,-795,0,1764150933,13201.672422109994,388.2681242699982,53995.00083864001 2025-11-26,09:55:35.000,330,11092288,-795,0,1764150934,13201.645476869999,388.077797760001,53995.04276136 2025-11-26,09:55:36.000,330,11092264,-795,0,1764150935,13201.450123879993,387.9579625500046,53994.70039248 2025-11-26,09:55:37.000,330,11092201,-795,0,1764150936,13201.207616719992,387.78878342999815,53994.55366296 2025-11-26,09:55:38.000,330,11092327,-795,0,1764150937,13201.032472660001,387.66894822000177,53994.58859856001 2025-11-26,09:55:39.000,330,11092318,-795,0,1764150938,13200.736075019995,387.54206387999875,53994.72135384 2025-11-26,09:55:40.000,330,11092311,-795,0,1764150939,13200.419468449989,387.42222867000237,53994.63052128 2025-11-26,09:55:41.000,330,11092320,-795,0,1764150940,13200.069180329992,387.23190215999784,53994.71436672001 2025-11-26,09:55:42.000,330,11092308,-795,0,1764150941,13199.68521065999,387.0415756500006,53994.5327016 2025-11-26,09:55:43.000,330,11092236,-795,0,1764150942,13199.193460029994,386.8794456600008,53994.10648728 2025-11-26,09:55:44.000,330,11092295,-795,0,1764150943,13198.782545119997,386.78780697000184,53993.59642752 2025-11-26,09:55:45.000,330,11092273,-795,0,1764150944,13198.48614747999,386.6679717599982,53993.65232448 2025-11-26,09:55:46.000,330,11092330,-795,0,1764150945,13198.12912305,386.60452959000395,53993.70123432 2025-11-26,09:55:47.000,330,11092284,-795,0,1764150946,13197.738417070002,386.5340382900031,53993.71520856 2025-11-26,09:55:48.000,330,11092308,-795,0,1764150947,13197.20624857999,386.50584176999837,53993.47764648 2025-11-26,09:55:49.000,330,11092299,-795,0,1764150948,13196.707761639998,386.37190830000327,53993.21912304 2025-11-26,09:55:50.000,330,11092317,-795,0,1764150949,13196.236219940001,386.1745326599994,53993.02348368 2025-11-26,09:55:51.000,330,11092309,-795,0,1764150950,13195.879195509995,385.9701078900034,53992.897715520005 2025-11-26,09:55:52.000,330,11092308,-795,0,1764150951,13195.380708569988,385.723388340004,53992.31079744 2025-11-26,09:55:53.000,330,11092293,-795,0,1764150952,13194.848540079991,385.4766687900046,53991.73785360001 2025-11-26,09:55:54.000,330,11092315,-795,0,1764150953,13194.55214244,385.4202757500025,53991.93349296001 2025-11-26,09:55:55.000,330,11092320,-795,0,1764150954,13194.100809670002,385.24404750000394,53991.75182784 2025-11-26,09:55:56.000,330,11092310,-795,0,1764150955,13193.750521549991,385.14535967999836,53991.626059680006 2025-11-26,09:55:57.000,330,11092312,-795,0,1764150956,13193.258770919994,385.01142621000326,53991.38151048001 2025-11-26,09:55:58.000,330,11092272,-795,0,1764150957,13192.652503019992,384.8281488299981,53991.08106432 2025-11-26,09:55:59.000,330,11092288,-795,0,1764150958,13191.958663089994,384.5955275400047,53990.36837808 2025-11-26,09:56:00.000,330,11092260,-795,0,1764150959,13191.345658879996,384.4192992899989,53990.214661440004 2025-11-26,09:56:01.000,330,11092304,-795,0,1764150960,13190.557510609993,384.20782539000356,53989.6766532 2025-11-26,09:56:02.000,330,11092298,-795,0,1764150961,13190.01860581,384.0527445300031,53989.57883352 2025-11-26,09:56:03.000,330,11092283,-795,0,1764150962,13189.385392669989,383.83422150000115,53989.28537448 2025-11-26,09:56:04.000,330,11092301,-795,0,1764150963,13188.792597389991,383.68618977000006,53989.06877376 2025-11-26,09:56:05.000,330,11092278,-795,0,1764150964,13188.112230079998,383.60160021000047,53988.86614728001 2025-11-26,09:56:06.000,330,11092306,-795,0,1764150965,13187.43186276999,383.47471587000473,53988.53076552001 2025-11-26,09:56:07.000,330,11092289,-795,0,1764150966,13186.663923430002,383.3196350100043,53987.8250664 2025-11-26,09:56:08.000,330,11092232,-795,0,1764150967,13185.916193019999,383.1857015400019,53987.29404528 2025-11-26,09:56:09.000,330,11092301,-795,0,1764150968,13185.215616779991,383.06586632999824,53986.83988248 2025-11-26,09:56:10.000,330,11092217,-795,0,1764150969,13184.521776849993,383.06586632999824,53986.67917872 2025-11-26,09:56:11.000,330,11092313,-795,0,1764150970,13183.86161847,382.98127676999866,53986.37174544001 2025-11-26,09:56:12.000,330,11092325,-795,0,1764150971,13183.066733890002,382.99537503000465,53985.81277584 2025-11-26,09:56:13.000,330,11092301,-795,0,1764150972,13182.33247609999,382.8896380799997,53985.21887064 2025-11-26,09:56:14.000,330,11092334,-795,0,1764150973,13181.739680819992,382.8402941700042,53985.037205520006 2025-11-26,09:56:15.000,330,11092291,-795,0,1764150974,13181.14014923,382.78390113000205,53984.415351840005 2025-11-26,09:56:16.000,330,11092206,-795,0,1764150975,13180.533881329997,382.7909502600014,53983.912279200005 2025-11-26,09:56:17.000,330,11092324,-795,0,1764150976,13180.028658079995,382.7768520000027,53983.43715504 2025-11-26,09:56:18.000,330,11092280,-795,0,1764150977,13179.543643759993,382.9178346000044,53983.23452856001 2025-11-26,09:56:19.000,330,11092277,-795,0,1764150978,13179.112519919996,383.03062068000145,53982.77337864 2025-11-26,09:56:20.000,330,11092318,-795,0,1764150979,13178.68139608,383.1857015400019,53982.45895824 2025-11-26,09:56:21.000,330,11092293,-795,0,1764150980,13178.203118069992,383.27734023000085,53982.095628 2025-11-26,09:56:22.000,330,11092311,-795,0,1764150981,13177.53622337999,383.27734023000085,53981.564606880005 2025-11-26,09:56:23.000,330,11092283,-795,0,1764150982,13176.862592379992,383.22799631999806,53980.57942296001 2025-11-26,09:56:24.000,330,11092289,-795,0,1764150983,13176.431468539995,383.27734023000085,53980.292951040006 2025-11-26,09:56:25.000,330,11092234,-795,0,1764150984,13176.013817319988,383.27734023000085,53980.23006696 2025-11-26,09:56:26.000,330,11092329,-795,0,1764150985,13175.609638720001,383.2843893600002,53979.985517760004 2025-11-26,09:56:27.000,330,11092257,-795,0,1764150986,13175.29976845999,383.2491437100034,53979.60821328 2025-11-26,09:56:28.000,330,11092270,-795,0,1764150987,13174.841699379998,383.2491437100034,53979.09116640001 2025-11-26,09:56:29.000,330,11092304,-795,0,1764150988,13174.545301739992,383.2984876199989,53978.70687480001 2025-11-26,09:56:30.000,330,11092311,-795,0,1764150989,13174.195013619996,383.2209471899987,53978.1479052 2025-11-26,09:56:31.000,330,11092280,-795,0,1764150990,13173.90535229,383.27734023000085,53977.84047192 2025-11-26,09:56:32.000,330,11092248,-795,0,1764150991,13173.548327859993,383.333733270003,53977.470154560004 2025-11-26,09:56:33.000,330,11092320,-795,0,1764150992,13173.04984092,383.3689789199998,53977.21861824 2025-11-26,09:56:34.000,330,11092331,-795,0,1764150993,13172.793861139995,383.46061760999874,53977.05092736 2025-11-26,09:56:35.000,330,11092284,-795,0,1764150994,13172.504199809999,383.42537196000194,53976.603751680006 2025-11-26,09:56:36.000,330,11092293,-795,0,1764150995,13172.288637889993,383.46061760999874,53976.37317672 2025-11-26,09:56:37.000,330,11092308,-795,0,1764150996,13172.052867040002,383.4817650000041,53976.156576 2025-11-26,09:56:38.000,330,11092289,-795,0,1764150997,13171.716051539996,383.4535684799994,53975.63952912001 2025-11-26,09:56:39.000,330,11092303,-795,0,1764150998,13171.365763419999,383.44651935,53975.29017312 2025-11-26,09:56:40.000,330,11092275,-795,0,1764150999,13170.887485409992,383.333733270003,53974.759152000006 2025-11-26,09:56:41.000,330,11092314,-795,0,1764151000,13170.678659799996,383.1645541500038,53974.83601032 2025-11-26,09:56:42.000,330,11092292,-795,0,1764151001,13170.36205322999,383.1645541500038,53974.640370960005 2025-11-26,09:56:43.000,330,11092355,-795,0,1764151002,13169.964610939998,383.14340675999847,53973.969607440005 2025-11-26,09:56:44.000,330,11092332,-795,0,1764151003,13169.688422229992,383.1081611100017,53973.87178776001 2025-11-26,09:56:45.000,330,11092283,-795,0,1764151004,13169.439178759996,383.09406285000296,53973.65518704001 2025-11-26,09:56:46.000,330,11092317,-795,0,1764151005,13169.06194539999,383.01652242000273,53973.12416592001 2025-11-26,09:56:47.000,330,11092332,-795,0,1764151006,13168.711657279993,383.0376698100008,53972.76083568 2025-11-26,09:56:48.000,330,11092256,-795,0,1764151007,13168.240115579996,383.1645541500038,53972.579170560006 2025-11-26,09:56:49.000,330,11092258,-795,0,1764151008,13167.896563769995,383.2632419700021,53972.35558272001 2025-11-26,09:56:50.000,330,11092296,-795,0,1764151009,13167.613638749994,383.2984876199989,53972.08308504 2025-11-26,09:56:51.000,330,11092264,-795,0,1764151010,13167.297032180002,383.2843893600002,53971.80360024 2025-11-26,09:56:52.000,330,11092321,-795,0,1764151011,13166.89285358,383.2702911000015,53971.43328288 2025-11-26,09:56:53.000,330,11092247,-795,0,1764151012,13166.515620219994,383.15045588999783,53970.6716868 2025-11-26,09:56:54.000,330,11092269,-795,0,1764151013,13166.145123169998,383.1222593700004,53970.57386712 2025-11-26,09:56:55.000,330,11092303,-795,0,1764151014,13165.720735639996,383.0235715500021,53970.37124064001 2025-11-26,09:56:56.000,330,11092258,-795,0,1764151015,13165.296348109994,382.88258895000035,53970.33630504 2025-11-26,09:56:57.000,330,11092313,-795,0,1764151016,13164.939323680002,382.79799939000077,53969.9729748 2025-11-26,09:56:58.000,330,11092262,-795,0,1764151017,13164.528408769991,382.7134098300012,53969.42797944 2025-11-26,09:56:59.000,330,11092297,-795,0,1764151018,13164.31284685,382.65701678999903,53969.21137872 2025-11-26,09:57:00.000,330,11092311,-795,0,1764151019,13164.14443909999,382.7275080899999,53969.0646492 2025-11-26,09:57:01.000,330,11092287,-795,0,1764151020,13164.009712899999,382.8402941700042,53968.42882128001 2025-11-26,09:57:02.000,330,11092316,-795,0,1764151021,13163.713315259993,382.96717850999994,53967.91876152 2025-11-26,09:57:03.000,330,11092265,-795,0,1764151022,13163.302400349996,383.0870137200036,53967.28992072 2025-11-26,09:57:04.000,330,11092292,-795,0,1764151023,13163.23503725,383.3196350100043,53967.73709640001 2025-11-26,09:57:05.000,330,11092272,-795,0,1764151024,13162.94537591999,383.47471587000473,53967.47158584001 2025-11-26,09:57:06.000,330,11092292,-795,0,1764151025,13162.729813999998,383.5804528200024,53967.331843440006 2025-11-26,09:57:07.000,330,11092340,-795,0,1764151026,13162.467097909997,383.7214354200041,53967.045371520006 2025-11-26,09:57:08.000,330,11092275,-795,0,1764151027,13162.170700269991,383.8412706300005,53966.62614432 2025-11-26,09:57:09.000,330,11092343,-795,0,1764151028,13161.94840203999,383.88356541000394,53966.19294288 2025-11-26,09:57:10.000,330,11092284,-795,0,1764151029,13161.64526808999,383.84831975999987,53965.90647096 2025-11-26,09:57:11.000,330,11092293,-795,0,1764151030,13161.510541889998,383.8130741100031,53965.69685736001 2025-11-26,09:57:12.000,330,11092239,-795,0,1764151031,13161.416233549993,383.7919267199977,53965.703844480006 2025-11-26,09:57:13.000,330,11092299,-795,0,1764151032,13161.254562109993,383.78487758999836,53965.1169264 2025-11-26,09:57:14.000,330,11092318,-795,0,1764151033,13161.308452589998,383.8624180199986,53965.0470552 2025-11-26,09:57:15.000,330,11092305,-795,0,1764151034,13161.281507350002,383.9681549700035,53964.70468632 2025-11-26,09:57:16.000,330,11092317,-795,0,1764151035,13161.335397829993,383.9893023600016,53964.54398256 2025-11-26,09:57:17.000,330,11092317,-795,0,1764151036,13161.315188899993,383.9540567100048,53964.13872960001 2025-11-26,09:57:18.000,330,11092278,-795,0,1764151037,13161.355606759993,384.01749887999904,53963.90116752001 2025-11-26,09:57:19.000,330,11092333,-795,0,1764151038,13161.146781149997,384.1866779999982,53963.6496312 2025-11-26,09:57:20.000,330,11092316,-795,0,1764151039,13161.032263879992,384.29241495000315,53963.70552816 2025-11-26,09:57:21.000,330,11092276,-795,0,1764151040,13160.863856129996,384.2994640800025,53963.356172160005 2025-11-26,09:57:22.000,330,11092276,-795,0,1764151041,13160.71565731,384.3347097299993,53963.16053280001 2025-11-26,09:57:23.000,330,11092321,-795,0,1764151042,13160.560722179995,384.2994640800025,53962.77624120001 2025-11-26,09:57:24.000,330,11092304,-795,0,1764151043,13160.52704062999,384.2007762600042,53962.32906552 2025-11-26,09:57:25.000,330,11092300,-795,0,1764151044,13160.69544838,384.08094105000055,53962.30810416 2025-11-26,09:57:26.000,330,11092291,-795,0,1764151045,13160.81670196,384.05979366000247,53962.16836176 2025-11-26,09:57:27.000,330,11092329,-795,0,1764151046,13160.76954778999,384.34175885999866,53962.231245840005 2025-11-26,09:57:28.000,330,11092255,-795,0,1764151047,13160.78975671999,384.44044668000424,53961.95874816001 2025-11-26,09:57:29.000,330,11092295,-795,0,1764151048,13160.937955540001,384.57438014999934,53961.79105728001 2025-11-26,09:57:30.000,330,11092309,-795,0,1764151049,13161.140044840002,384.7435592699985,53961.77009592001 2025-11-26,09:57:31.000,330,11092306,-795,0,1764151050,13161.294979969993,384.8422470900041,53961.68625048 2025-11-26,09:57:32.000,330,11092305,-795,0,1764151051,13161.301716280002,384.86339448000217,53961.0643968 2025-11-26,09:57:33.000,330,11092284,-795,0,1764151052,13161.348870449998,384.94798404000176,53960.88273168001 2025-11-26,09:57:34.000,330,11092319,-795,0,1764151053,13161.611586539999,385.0748683800048,53961.14125512 2025-11-26,09:57:35.000,330,11092297,-795,0,1764151054,13161.719367499994,385.2088018499999,53961.3788172 2025-11-26,09:57:36.000,330,11092293,-795,0,1764151055,13161.81367584,385.2863422800001,53961.24606192001 2025-11-26,09:57:37.000,330,11092306,-795,0,1764151056,13161.92819310999,385.4343740100012,53961.176190720005 2025-11-26,09:57:38.000,330,11092301,-795,0,1764151057,13161.97534728,385.5189635700008,53961.00151272001 2025-11-26,09:57:39.000,330,11092300,-795,0,1764151058,13162.190909199991,385.62470051999844,53960.88273168001 2025-11-26,09:57:40.000,330,11092349,-795,0,1764151059,13162.494043149993,385.70224094999867,53960.81286048001 2025-11-26,09:57:41.000,330,11092297,-795,0,1764151060,13162.790440789999,385.8643709399985,53960.79888624 2025-11-26,09:57:42.000,330,11092329,-795,0,1764151061,13163.08683842999,385.9912552800015,53961.07837104001 2025-11-26,09:57:43.000,330,11092265,-795,0,1764151062,13163.17441046,386.0758448400011,53960.72901504 2025-11-26,09:57:44.000,330,11092297,-795,0,1764151063,13163.443862859996,386.2027291800041,53960.98753848 2025-11-26,09:57:45.000,330,11092288,-795,0,1764151064,13163.511225959992,386.32961351999984,53960.82683472 2025-11-26,09:57:46.000,330,11092326,-795,0,1764151065,13163.794150979993,386.386006560002,53961.057409680005 2025-11-26,09:57:47.000,330,11092329,-795,0,1764151066,13163.982767659989,386.37895743000263,53960.840808960005 2025-11-26,09:57:48.000,330,11092270,-795,0,1764151067,13164.23201113,386.498792639999,53960.66613096001 2025-11-26,09:57:49.000,330,11092312,-795,0,1764151068,13164.521672459996,386.6327261100014,53960.72901504 2025-11-26,09:57:50.000,330,11092270,-795,0,1764151069,13164.710289139992,386.7948561000012,53961.02247408 2025-11-26,09:57:51.000,330,11092281,-795,0,1764151070,13164.932587369993,386.96403522000037,53961.25304904 2025-11-26,09:57:52.000,330,11092329,-795,0,1764151071,13165.033632019993,386.9710843499997,53961.23907480001 2025-11-26,09:57:53.000,330,11092307,-795,0,1764151072,13165.033632019993,386.9428878300023,53960.94561576 2025-11-26,09:57:54.000,330,11092315,-795,0,1764151073,13165.215512389994,386.9710843499997,53961.16221648 2025-11-26,09:57:55.000,330,11092326,-795,0,1764151074,13165.37044752,386.9781334799991,53960.89670592 2025-11-26,09:57:56.000,330,11092324,-795,0,1764151075,13165.47149217,387.0415756500006,53960.88273168001 2025-11-26,09:57:57.000,330,11092296,-795,0,1764151076,13165.559064199995,387.0556739099993,53961.09234528 2025-11-26,09:57:58.000,330,11092320,-795,0,1764151077,13165.65337254,387.1684599900036,53961.45567552001 2025-11-26,09:57:59.000,330,11092309,-795,0,1764151078,13165.66684515999,387.1543617300049,53961.52554672 2025-11-26,09:58:00.000,330,11092276,-795,0,1764151079,13165.57253682,387.1684599900036,53961.26702328001 2025-11-26,09:58:01.000,330,11092285,-795,0,1764151080,13165.538855269995,387.2389512900045,53961.46964976 2025-11-26,09:58:02.000,330,11092302,-795,0,1764151081,13165.4917011,387.23190215999784,53961.57445656001 2025-11-26,09:58:03.000,330,11092275,-795,0,1764151082,13165.336765969994,387.1191160800008,53960.938628640004 2025-11-26,09:58:04.000,330,11092292,-795,0,1764151083,13165.336765969994,387.1543617300049,53960.93164152001 2025-11-26,09:58:05.000,330,11092298,-795,0,1764151084,13165.37044752,387.2671478100019,53961.08535816 2025-11-26,09:58:06.000,330,11092311,-795,0,1764151085,13165.498437409995,387.3517373700015,53961.59541792 2025-11-26,09:58:07.000,330,11092282,-795,0,1764151086,13165.518646339995,387.35878650000086,53961.560482320005 2025-11-26,09:58:08.000,330,11092295,-795,0,1764151087,13165.498437409995,387.3658356300002,53961.49759824 2025-11-26,09:58:09.000,330,11092297,-795,0,1764151088,13165.51191003,387.3728847599996,53961.31593312001 2025-11-26,09:58:10.000,330,11092284,-795,0,1764151089,13165.559064199995,387.42222867000237,53961.32990736 2025-11-26,09:58:11.000,330,11092296,-795,0,1764151090,13165.64663622999,387.5350147499994,53961.16221648 2025-11-26,09:58:12.000,330,11092270,-795,0,1764151091,13165.680317779996,387.6337025699977,53961.02946120001 2025-11-26,09:58:13.000,330,11092297,-795,0,1764151092,13165.62642729999,387.6125551799996,53960.86875744 2025-11-26,09:58:14.000,330,11092295,-795,0,1764151093,13165.815043980001,387.83812734000094,53961.462662640006 2025-11-26,09:58:15.000,330,11092296,-795,0,1764151094,13165.902616009997,387.9438642899986,53961.54650808 2025-11-26,09:58:16.000,330,11092271,-795,0,1764151095,13166.010396969992,388.0073064600001,53961.52554672 2025-11-26,09:58:17.000,330,11092266,-795,0,1764151096,13166.077760070002,388.1341908000031,53961.52554672 2025-11-26,09:58:18.000,330,11092313,-795,0,1764151097,13166.205749959998,388.204682100004,53961.42073992 2025-11-26,09:58:19.000,330,11092322,-795,0,1764151098,13166.178804720003,388.22582949000207,53961.05042256001 2025-11-26,09:58:20.000,330,11092307,-795,0,1764151099,13166.252904129993,388.22582949000207,53961.11330664 2025-11-26,09:58:21.000,330,11092263,-795,0,1764151100,13166.380894019989,388.1200925400044,53961.56746944 2025-11-26,09:58:22.000,330,11092316,-795,0,1764151101,13166.401102949989,388.22582949000207,53961.609392160004 2025-11-26,09:58:23.000,330,11092283,-795,0,1764151102,13166.367421399998,388.3879594800019,53961.26702328001 2025-11-26,09:58:24.000,330,11092258,-795,0,1764151103,13166.64361010999,388.47254904000147,53961.48362400001 2025-11-26,09:58:25.000,330,11092272,-795,0,1764151104,13166.838963099995,388.5148438200049,53961.3788172 2025-11-26,09:58:26.000,330,11092285,-795,0,1764151105,13167.061261329996,388.52189295000426,53961.28099752 2025-11-26,09:58:27.000,330,11092337,-795,0,1764151106,13167.243141699997,388.535991210003,53960.95260288001 2025-11-26,09:58:28.000,330,11092301,-795,0,1764151107,13167.674265539994,388.7474651099983,53961.23208768 2025-11-26,09:58:29.000,330,11092291,-795,0,1764151108,13167.98413579999,388.980086399999,53961.70022472001 2025-11-26,09:58:30.000,330,11092268,-795,0,1764151109,13168.287269749992,389.1281181300001,53961.81900576001 2025-11-26,09:58:31.000,330,11092286,-795,0,1764151110,13168.401787019997,389.26205160000245,53961.83298 2025-11-26,09:58:32.000,330,11092271,-795,0,1764151111,13168.482622739997,389.31139550999796,53961.83298 2025-11-26,09:58:33.000,330,11092296,-795,0,1764151112,13168.421995949997,389.2409042100044,53961.60240504001 2025-11-26,09:58:34.000,330,11092285,-795,0,1764151113,13168.664503109998,389.23385507999774,53961.53952096 2025-11-26,09:58:35.000,330,11092306,-795,0,1764151114,13168.779020379989,389.0858233500039,53961.39977856 2025-11-26,09:58:36.000,330,11092310,-795,0,1764151115,13169.20340790999,388.9941846599977,53961.70022472001 2025-11-26,09:58:37.000,330,11092307,-795,0,1764151116,13169.546959719992,388.9730372699996,53962.15438752001 2025-11-26,09:58:38.000,330,11092299,-795,0,1764151117,13169.863566289998,388.980086399999,53962.18932312 2025-11-26,09:58:39.000,330,11092284,-795,0,1764151118,13170.13975499999,389.02943031000177,53962.11945192 2025-11-26,09:58:40.000,330,11092275,-795,0,1764151119,13170.42941633,389.0928724800033,53962.24522008001 2025-11-26,09:58:41.000,330,11092321,-795,0,1764151120,13170.678659799996,389.19860943000094,53962.33605264 2025-11-26,09:58:42.000,330,11092321,-795,0,1764151121,13170.954848510002,389.2831989900005,53962.10547768001 2025-11-26,09:58:43.000,330,11092269,-795,0,1764151122,13171.183883049998,389.27614986000117,53961.944773920004 2025-11-26,09:58:44.000,330,11092314,-795,0,1764151123,13171.554380099995,389.32549377000396,53962.15438752001 2025-11-26,09:58:45.000,330,11092305,-795,0,1764151124,13171.951822390001,389.3536902900014,53962.75527984001 2025-11-26,09:58:46.000,330,11092301,-795,0,1764151125,13172.349264679993,389.3395920300027,53962.853099520005 2025-11-26,09:58:47.000,330,11092326,-795,0,1764151126,13172.713025419995,389.3959850700048,53962.95790632 2025-11-26,09:58:48.000,330,11092259,-795,0,1764151127,13173.002686749991,389.41008333000354,53962.81816392 2025-11-26,09:58:49.000,330,11092302,-795,0,1764151128,13173.272139150002,389.4312307200016,53962.92297072001 2025-11-26,09:58:50.000,330,11092272,-795,0,1764151129,13173.689790369994,389.4735254999978,53962.84611240001 2025-11-26,09:58:51.000,330,11092330,-795,0,1764151130,13174.0468148,389.5299185399999,53963.069700240005 2025-11-26,09:58:52.000,330,11092317,-795,0,1764151131,13174.383630299992,389.6497537500036,53963.20944264001 2025-11-26,09:58:53.000,330,11092263,-795,0,1764151132,13174.437520779997,389.79073634999804,53963.42604336001 2025-11-26,09:58:54.000,330,11092335,-795,0,1764151133,13174.619401149997,389.9458172099985,53963.754437999996 2025-11-26,09:58:55.000,330,11092260,-795,0,1764151134,13174.531829120002,389.91762069000106,53963.74745088 2025-11-26,09:58:56.000,330,11092304,-795,0,1764151135,13174.565510669992,389.8612276499989,53964.0339228 2025-11-26,09:58:57.000,330,11092309,-795,0,1764151136,13174.639610079998,389.6638520100023,53964.0339228 2025-11-26,09:58:58.000,330,11092329,-795,0,1764151137,13174.693500560003,389.5299185399999,53963.740463760005 2025-11-26,09:58:59.000,330,11092322,-795,0,1764151138,13174.720445799998,389.5299185399999,53963.810334960006 2025-11-26,09:59:00.000,330,11092311,-795,0,1764151139,13174.801281519998,389.5863115800021,53964.13872960001 2025-11-26,09:59:01.000,330,11092298,-795,0,1764151140,13174.787808899993,389.5863115800021,53964.49507272 2025-11-26,09:59:02.000,330,11092301,-795,0,1764151141,13174.754127349988,389.59336071000143,53964.460137120004 2025-11-26,09:59:03.000,330,11092311,-795,0,1764151142,13174.720445799998,389.50877115000185,53964.20161368 2025-11-26,09:59:04.000,330,11092272,-795,0,1764151143,13174.828226759993,389.6497537500036,53964.4880856 2025-11-26,09:59:05.000,330,11092317,-795,0,1764151144,13174.855171999989,389.8259820000021,53964.25052352 2025-11-26,09:59:06.000,330,11092269,-795,0,1764151145,13175.131360709995,389.9951611200013,53964.37629168 2025-11-26,09:59:07.000,330,11092330,-795,0,1764151146,13175.333450009995,390.1713893699998,53964.46712424 2025-11-26,09:59:08.000,330,11092306,-795,0,1764151147,13175.522066689991,390.3687650100037,53964.77455752 2025-11-26,09:59:09.000,330,11092293,-795,0,1764151148,13175.838673259997,390.5872880399984,53964.8723772 2025-11-26,09:59:10.000,330,11092304,-795,0,1764151149,13176.350632819995,390.7635162900042,53965.179810480004 2025-11-26,09:59:11.000,330,11092272,-795,0,1764151150,13176.68744832,390.798761940001,53965.29160440001 2025-11-26,09:59:12.000,330,11092313,-795,0,1764151151,13177.098363229998,390.9608919300008,53965.347501360004 2025-11-26,09:59:13.000,330,11092299,-795,0,1764151152,13177.340870389999,391.0595797499991,53964.97718400001 2025-11-26,09:59:14.000,330,11092313,-795,0,1764151153,13177.792203159996,391.3062992999985,53965.200771840005 2025-11-26,09:59:15.000,330,11092293,-795,0,1764151154,13178.075128179997,391.52482233000046,53965.34051424001 2025-11-26,09:59:16.000,330,11092321,-795,0,1764151155,13178.459097849998,391.7292471000037,53965.990316400006 2025-11-26,09:59:17.000,330,11092291,-795,0,1764151156,13178.69486869999,391.82088579000265,53966.206917120006 2025-11-26,09:59:18.000,330,11092317,-795,0,1764151157,13178.950848479995,391.8913770900035,53966.26281408 2025-11-26,09:59:19.000,330,11092319,-795,0,1764151158,13179.186619330001,391.9266227400003,53966.29774968001 2025-11-26,09:59:20.000,330,11092270,-795,0,1764151159,13179.388708630002,391.98301578000246,53966.4095436 2025-11-26,09:59:21.000,330,11092247,-795,0,1764151160,13179.658161029998,392.0394088200046,53966.34665952001 2025-11-26,09:59:22.000,330,11092300,-795,0,1764151161,13179.806359849994,392.0605562100027,53966.48640192001 2025-11-26,09:59:24.000,330,11092323,-795,0,1764151163,13180.250956309996,392.22973533000186,53966.91261624 2025-11-26,09:59:25.000,330,11092338,-795,0,1764151164,13180.34526465,392.3072757600021,53966.98947456001 2025-11-26,09:59:26.000,330,11092304,-795,0,1764151165,13180.628189670002,392.44120923000446,53967.32485632001 2025-11-26,09:59:27.000,330,11092338,-795,0,1764151166,13180.837015279998,392.5680935700002,53967.51350856 2025-11-26,09:59:28.000,330,11092244,-795,0,1764151167,13181.086258749994,392.6456340000004,53967.63927672001 2025-11-26,09:59:29.000,330,11092325,-795,0,1764151168,13181.227721259995,392.67383051999786,53967.331843440006 2025-11-26,09:59:30.000,330,11092261,-795,0,1764151169,13181.470228419996,392.7020270400026,53967.478572960004 2025-11-26,09:59:31.000,330,11092338,-795,0,1764151170,13181.860934399992,392.6456340000004,53967.716135040006 2025-11-26,09:59:32.000,330,11092316,-795,0,1764151171,13182.37289395999,392.6033392200043,53968.20523344 2025-11-26,09:59:33.000,330,11092321,-795,0,1764151172,13182.871380899996,392.6033392200043,53968.4008728 2025-11-26,09:59:34.000,330,11092333,-795,0,1764151173,13183.241877949993,392.5046513999987,53968.296066 2025-11-26,09:59:35.000,330,11092311,-795,0,1764151174,13183.78078275,392.52579879000405,53968.673370480006 2025-11-26,09:59:36.000,330,11092258,-795,0,1764151175,13184.090653009996,392.6033392200043,53968.70830608 2025-11-26,09:59:37.000,330,11092272,-795,0,1764151176,13184.568931019989,392.6315357400017,53968.79215152001 2025-11-26,09:59:38.000,330,11092297,-795,0,1764151177,13184.89901021,392.65973225999915,53968.98080376001 2025-11-26,09:59:39.000,330,11092360,-795,0,1764151178,13185.215616779991,392.65973225999915,53969.21836584001 2025-11-26,09:59:40.000,330,11092340,-795,0,1764151179,13185.458123939992,392.70907617000194,53969.53278624001 2025-11-26,09:59:41.000,330,11092331,-795,0,1764151180,13185.707367409988,392.73022356,53969.95201344 2025-11-26,09:59:42.000,330,11092329,-795,0,1764151181,13185.902720399994,392.6526831299998,53970.12669144 2025-11-26,09:59:43.000,330,11092302,-795,0,1764151182,13185.983556119994,392.5821918299989,53970.15463992001 2025-11-26,09:59:44.000,330,11092296,-795,0,1764151183,13186.03071028999,392.4482583600038,53970.0777816 2025-11-26,09:59:45.000,330,11092286,-795,0,1764151184,13186.17890911,392.3354722799995,53970.16861416 2025-11-26,09:59:46.000,330,11092264,-795,0,1764151185,13186.145227559995,392.0887527300001,53970.25944672 2025-11-26,09:59:47.000,330,11092339,-795,0,1764151186,13186.01050135999,391.8490823100001,53970.70662240001 2025-11-26,09:59:48.000,330,11092336,-795,0,1764151187,13185.875775159999,391.62351014999876,53970.916236 2025-11-26,09:59:49.000,330,11092297,-795,0,1764151188,13185.741048959993,391.46138015999895,53970.902261760006 2025-11-26,09:59:50.000,330,11092301,-795,0,1764151189,13185.552432279997,391.256955390003,53970.92322312001 2025-11-26,09:59:51.000,330,11092284,-795,0,1764151190,13185.498541799992,391.0948254000032,53971.09790112 2025-11-26,09:59:52.000,330,11092305,-795,0,1764151191,13185.370551909997,390.91859715000464,53970.92322312001 2025-11-26,09:59:53.000,330,11092329,-795,0,1764151192,13185.336870359992,390.8481058500038,53970.72758376001 2025-11-26,09:59:54.000,330,11092328,-795,0,1764151193,13185.262770950001,390.7141723800014,53970.44111184001 2025-11-26,09:59:55.000,330,11092284,-795,0,1764151194,13185.188671539996,390.6789267300046,53970.93021024 2025-11-26,09:59:56.000,330,11092311,-795,0,1764151195,13185.05394533999,390.4886002200001,53970.96514584 2025-11-26,09:59:57.000,330,11092331,-795,0,1764151196,13184.93269175999,390.3335193599996,53970.97912008 2025-11-26,09:59:58.000,330,11092315,-795,0,1764151197,13184.81143817999,390.15024198000174,53971.10488824 2025-11-26,09:59:59.000,330,11092339,-795,0,1764151198,13184.568931019989,390.0304067699981,53970.86732616 2025-11-26,10:00:00.000,330,11092312,-795,0,1764151199,13184.373578029998,389.98106286000257,53970.65771256001 2025-11-26,10:00:01.000,330,11092321,-795,0,1764151200,13184.137807179992,389.9458172099985,53970.52495728 2025-11-26,10:00:02.000,330,11092333,-795,0,1764151201,13183.82120061,389.81893287000275,53970.37124064001 2025-11-26,10:00:03.000,330,11092328,-795,0,1764151202,13183.605638689995,389.67090114000166,53970.68566104001 2025-11-26,10:00:04.000,330,11092349,-795,0,1764151203,13183.342922599993,389.44532898000034,53970.50399592 2025-11-26,10:00:05.000,330,11092315,-795,0,1764151204,13183.322713669993,389.49467289000313,53970.545918640004 2025-11-26,10:00:06.000,330,11092294,-795,0,1764151205,13183.315977359998,389.50877115000185,53970.4271376 2025-11-26,10:00:07.000,330,11092348,-795,0,1764151206,13183.450703559989,389.5369676699993,53970.64373832 2025-11-26,10:00:08.000,330,11092299,-795,0,1764151207,13183.545011899994,389.5299185399999,53970.20354976001 2025-11-26,10:00:09.000,330,11092321,-795,0,1764151208,13183.518066659999,389.59336071000143,53970.02188464 2025-11-26,10:00:10.000,330,11092305,-795,0,1764151209,13183.65952917,389.63565549000486,53970.02887176 2025-11-26,10:00:11.000,330,11092322,-795,0,1764151210,13183.81446429999,389.7836872199987,53970.48303456 2025-11-26,10:00:12.000,330,11092283,-795,0,1764151211,13183.90203633,389.8118837400034,53970.545918640004 2025-11-26,10:00:13.000,330,11092301,-795,0,1764151212,13184.016553599991,389.76958895999996,53970.545918640004 2025-11-26,10:00:14.000,330,11092296,-795,0,1764151213,13184.050235149996,389.6849994000004,53970.36425352 2025-11-26,10:00:15.000,330,11092319,-795,0,1764151214,13184.286006000002,389.84008026000083,53970.58784136001 2025-11-26,10:00:16.000,330,11092287,-795,0,1764151215,13184.535249469998,389.9105715600017,53970.20354976001 2025-11-26,10:00:17.000,330,11092339,-795,0,1764151216,13184.609348879989,390.05155416000343,53970.2873952 2025-11-26,10:00:18.000,330,11092309,-795,0,1764151217,13184.83838342,390.16434024000046,53970.49002168001 2025-11-26,10:00:19.000,330,11092330,-795,0,1764151218,13185.107835819996,390.29827371000283,53970.97912008 2025-11-26,10:00:20.000,330,11092305,-795,0,1764151219,13185.370551909997,390.4040106600005,53971.16078520001 2025-11-26,10:00:21.000,330,11092273,-795,0,1764151220,13185.592850139998,390.43220717999793,53971.25860488001 2025-11-26,10:00:22.000,330,11092304,-795,0,1764151221,13185.862302539994,390.4463054400039,53971.39136016 2025-11-26,10:00:23.000,330,11092360,-795,0,1764151222,13186.125018629995,390.4181089199992,53971.49616696001 2025-11-26,10:00:24.000,330,11092278,-795,0,1764151223,13186.407943649996,390.3335193599996,53971.04200416001 2025-11-26,10:00:25.000,330,11092288,-795,0,1764151224,13186.670659739997,390.43220717999793,53971.35642456001 2025-11-26,10:00:26.000,330,11092301,-795,0,1764151225,13186.940112139993,390.4533545700033,53971.65687072 2025-11-26,10:00:27.000,330,11092297,-795,0,1764151226,13187.202828229994,390.5520423900016,53972.1040464 2025-11-26,10:00:28.000,330,11092320,-795,0,1764151227,13187.45880801,390.62253369000246,53972.2787244 2025-11-26,10:00:29.000,330,11092283,-795,0,1764151228,13187.741733030001,390.6013863000044,53972.42545392 2025-11-26,10:00:30.000,330,11092291,-795,0,1764151229,13187.937086019992,390.52384587000415,53972.5931448 2025-11-26,10:00:31.000,330,11092330,-795,0,1764151230,13188.220011039994,390.467452830002,53972.795771280005 2025-11-26,10:00:32.000,330,11092239,-795,0,1764151231,13188.321055689994,390.4181089199992,53972.67000312001 2025-11-26,10:00:33.000,330,11092340,-795,0,1764151232,13188.300846759994,390.3828632700024,53972.795771280005 2025-11-26,10:00:34.000,330,11092288,-795,0,1764151233,13188.098757459993,390.34761761999835,53972.78179704 2025-11-26,10:00:35.000,330,11092314,-795,0,1764151234,13188.004449120002,390.340568489999,53973.33377952 2025-11-26,10:00:36.000,330,11092356,-795,0,1764151235,13187.842777680002,390.2700771899981,53973.48050904 2025-11-26,10:00:37.000,330,11092306,-795,0,1764151236,13187.741733030001,390.1713893699998,53973.66916128 2025-11-26,10:00:38.000,330,11092301,-795,0,1764151237,13187.728260409996,390.07975068000087,53973.86480064001 2025-11-26,10:00:39.000,330,11092306,-795,0,1764151238,13187.607006829996,390.06565242000215,53973.90672336 2025-11-26,10:00:40.000,330,11092317,-795,0,1764151239,13187.45207169999,389.90352243000234,53973.69012264 2025-11-26,10:00:41.000,330,11092273,-795,0,1764151240,13187.29040025999,389.75549070000125,53973.396663600004 2025-11-26,10:00:42.000,330,11092261,-795,0,1764151241,13187.202828229994,389.7977854800047,53973.93467184 2025-11-26,10:00:43.000,330,11092292,-795,0,1764151242,13187.027684169989,389.7484415700019,53973.73903248 2025-11-26,10:00:44.000,330,11092343,-795,0,1764151243,13186.791913319998,389.7272941800038,53973.73903248 2025-11-26,10:00:45.000,330,11092332,-795,0,1764151244,13186.690868669997,389.7766380899993,53974.200182399996 2025-11-26,10:00:46.000,330,11092313,-795,0,1764151245,13186.38099841,389.6497537500036,53974.13031120001 2025-11-26,10:00:47.000,330,11092284,-795,0,1764151246,13186.21932697,389.5369676699993,53973.92768472 2025-11-26,10:00:48.000,330,11092256,-795,0,1764151247,13186.23279958999,389.45942723999906,53973.92768472 2025-11-26,10:00:49.000,330,11092355,-795,0,1764151248,13186.11154600999,389.4312307200016,53973.83685216 2025-11-26,10:00:50.000,330,11092321,-795,0,1764151249,13186.125018629995,389.36073942000075,53974.26306648 2025-11-26,10:00:51.000,330,11092306,-795,0,1764151250,13185.97008349999,389.2902481199999,53974.13031120001 2025-11-26,10:00:52.000,330,11092307,-795,0,1764151251,13185.761257889993,389.26205160000245,53973.969607440005 2025-11-26,10:00:53.000,330,11092316,-795,0,1764151252,13185.464860250002,389.3748376799995,53974.10236272 2025-11-26,10:00:54.000,330,11092340,-795,0,1764151253,13185.134781059991,389.4171324600029,53973.99056880001 2025-11-26,10:00:55.000,330,11092329,-795,0,1764151254,13185.006791169995,389.4523781099997,53973.84383928001 2025-11-26,10:00:56.000,330,11092308,-795,0,1764151255,13184.845119729995,389.4030342000042,53973.850826400005 2025-11-26,10:00:57.000,330,11092294,-795,0,1764151256,13184.643030429994,389.26205160000245,53973.82287792001 2025-11-26,10:00:58.000,330,11092332,-795,0,1764151257,13184.481358989993,389.2268059499984,53974.088388480006 2025-11-26,10:00:59.000,330,11092306,-795,0,1764151258,13184.211906589997,389.14926551999815,53973.899736240004 2025-11-26,10:01:00.000,330,11092324,-795,0,1764151259,13184.077180389992,389.0576268299992,53973.899736240004 2025-11-26,10:01:01.000,330,11092285,-795,0,1764151260,13183.90203633,389.0223811800024,53973.92768472 2025-11-26,10:01:02.000,330,11092296,-795,0,1764151261,13183.84140954,388.95188988000154,53973.93467184 2025-11-26,10:01:03.000,330,11092330,-795,0,1764151262,13183.63258392999,388.9236933600041,53973.5713416 2025-11-26,10:01:04.000,330,11092232,-795,0,1764151263,13183.295768429998,388.81795640999917,53973.180062880005 2025-11-26,10:01:05.000,330,11092318,-795,0,1764151264,13183.194723779998,388.76861250000366,53973.27089544001 2025-11-26,10:01:06.000,330,11092333,-795,0,1764151265,13182.898326139992,388.6769738100047,53973.4315992 2025-11-26,10:01:07.000,330,11092315,-795,0,1764151266,13182.6019285,388.60648251000384,53973.27788256 2025-11-26,10:01:08.000,330,11092326,-795,0,1764151267,13182.50088385,388.35976296000445,53973.4315992 2025-11-26,10:01:09.000,330,11092294,-795,0,1764151268,13182.238167759999,388.1130434099978,53973.40365072 2025-11-26,10:01:10.000,330,11092323,-795,0,1764151269,13181.941770119993,387.9932082000014,53973.29185680001 2025-11-26,10:01:11.000,330,11092356,-795,0,1764151270,13181.584745690001,387.9791099400027,53972.71891296001 2025-11-26,10:01:12.000,330,11092279,-795,0,1764151271,13181.28161174,387.9438642899986,53972.63506752 2025-11-26,10:01:13.000,330,11092289,-795,0,1764151272,13180.917850999998,387.8663238599984,53972.55122208001 2025-11-26,10:01:14.000,330,11092297,-795,0,1764151273,13180.459781919992,387.7253412600039,53972.579170560006 2025-11-26,10:01:15.000,330,11092317,-795,0,1764151274,13180.09602117999,387.59140779000154,53972.460389520005 2025-11-26,10:01:16.000,330,11092373,-795,0,1764151275,13179.765941989994,387.4856708400039,53972.3485956 2025-11-26,10:01:17.000,330,11092332,-795,0,1764151276,13179.597534239998,387.3517373700015,53972.39750544 2025-11-26,10:01:18.000,330,11092257,-795,0,1764151277,13179.489753280002,387.2741969400013,53972.222827440004 2025-11-26,10:01:19.000,330,11092335,-795,0,1764151278,13179.388708630002,387.1543617300049,53971.8944328 2025-11-26,10:01:20.000,330,11092315,-795,0,1764151279,13179.159674089991,387.0909195600034,53971.55905104 2025-11-26,10:01:21.000,330,11092286,-795,0,1764151280,13179.00473896,387.07682130000467,53971.76866464 2025-11-26,10:01:22.000,330,11092320,-795,0,1764151281,13178.768968109995,387.1261652100002,53971.80360024 2025-11-26,10:01:23.000,330,11092291,-795,0,1764151282,13178.566878809994,387.17550912000297,53971.83154872001 2025-11-26,10:01:24.000,330,11092308,-795,0,1764151283,13178.263744859993,387.17550912000297,53971.53110256 2025-11-26,10:01:25.000,330,11092352,-795,0,1764151284,13178.176172829997,387.2248530299985,53971.62892224 2025-11-26,10:01:26.000,330,11092319,-795,0,1764151285,13178.189645450002,387.2037056400004,53971.454244240005 2025-11-26,10:01:27.000,330,11092319,-795,0,1764151286,13178.182909139992,387.2671478100019,53971.29354048 2025-11-26,10:01:28.000,330,11092311,-795,0,1764151287,13178.236799619997,387.2389512900045,53971.24463064 2025-11-26,10:01:29.000,330,11092298,-795,0,1764151288,13178.216590689997,387.2037056400004,53971.37738592001 2025-11-26,10:01:30.000,330,11092287,-795,0,1764151289,13178.304162719993,387.1684599900036,53971.405334400006 2025-11-26,10:01:31.000,330,11092292,-795,0,1764151290,13178.418679989998,387.2178038999991,53971.56603816001 2025-11-26,10:01:32.000,330,11092313,-795,0,1764151291,13178.398471059998,387.37993388999894,53971.5800124 2025-11-26,10:01:33.000,330,11092304,-795,0,1764151292,13178.149227590002,387.5843586600022,53971.54507680001 2025-11-26,10:01:34.000,330,11092312,-795,0,1764151293,13177.51601444999,387.65484996000305,53970.8114292 2025-11-26,10:01:35.000,330,11092296,-795,0,1764151294,13177.266770979993,387.80288169000414,53971.24463064 2025-11-26,10:01:36.000,330,11092270,-795,0,1764151295,13176.943428099992,387.7817342999988,53971.22366928 2025-11-26,10:01:37.000,330,11092313,-795,0,1764151296,13176.68744832,387.8451764700003,53971.54507680001 2025-11-26,10:01:38.000,330,11092304,-795,0,1764151297,13176.492095329995,387.8451764700003,53971.52411544001 2025-11-26,10:01:39.000,330,11092319,-795,0,1764151298,13176.222642929999,387.88042212000437,53971.335463200005 2025-11-26,10:01:40.000,330,11092319,-795,0,1764151299,13176.060971489998,387.96501168000395,53971.37738592001 2025-11-26,10:01:41.000,330,11092298,-795,0,1764151300,13175.919508979998,388.0566503700029,53971.573025280006 2025-11-26,10:01:42.000,330,11092287,-795,0,1764151301,13175.623111339992,388.077797760001,53971.15379808 2025-11-26,10:01:43.000,330,11092335,-795,0,1764151302,13175.30650477,388.0707486300016,53971.13982384001 2025-11-26,10:01:44.000,330,11092277,-795,0,1764151303,13174.747391039993,387.95091341999796,53970.55989288001 2025-11-26,10:01:45.000,330,11092336,-795,0,1764151304,13174.403839229992,387.98615907000203,53971.16078520001 2025-11-26,10:01:46.000,330,11092303,-795,0,1764151305,13173.88514336,387.7958325600048,53970.90924888 2025-11-26,10:01:47.000,330,11092319,-795,0,1764151306,13173.447283209993,387.62665343999834,53971.09790112 2025-11-26,10:01:48.000,330,11092310,-795,0,1764151307,13172.94205995999,387.4786217100045,53970.97912008 2025-11-26,10:01:49.000,330,11092335,-795,0,1764151308,13172.396418849989,387.3869830199983,53970.832390560005 2025-11-26,10:01:50.000,330,11092310,-795,0,1764151309,13171.911404530001,387.29534432999935,53970.30835656 2025-11-26,10:01:51.000,330,11092300,-795,0,1764151310,13171.50722593,387.2882952,53970.2873952 2025-11-26,10:01:52.000,330,11092321,-795,0,1764151311,13171.062629469998,387.37993388999894,53970.24547248 2025-11-26,10:01:53.000,330,11092293,-795,0,1764151312,13170.820122309997,387.5632112700041,53970.25944672 2025-11-26,10:01:54.000,330,11092308,-795,0,1764151313,13170.644978249991,387.6337025699977,53969.93105208 2025-11-26,10:01:55.000,330,11092330,-795,0,1764151314,13170.793177070002,387.81697995000286,53969.96598768001 2025-11-26,10:01:56.000,330,11092294,-795,0,1764151315,13170.954848510002,388.0284538499982,53969.9031036 2025-11-26,10:01:57.000,330,11092325,-795,0,1764151316,13171.231037219994,388.3386155699991,53969.9729748 2025-11-26,10:01:58.000,330,11092356,-795,0,1764151317,13171.41965389999,388.5641877300004,53969.68650288 2025-11-26,10:01:59.000,330,11092330,-795,0,1764151318,13171.76320570999,388.81795640999917,53969.78432256 2025-11-26,10:02:00.000,330,11092308,-795,0,1764151319,13172.066339659992,389.0858233500039,53969.9729748 2025-11-26,10:02:01.000,330,11092305,-795,0,1764151320,13172.497463499989,389.4312307200016,53970.1476528 2025-11-26,10:02:02.000,330,11092320,-795,0,1764151321,13172.92858734,389.67090114000166,53970.280408080005 2025-11-26,10:02:03.000,330,11092301,-795,0,1764151322,13173.373183800002,389.896473300003,53970.37124064001 2025-11-26,10:02:04.000,330,11092293,-795,0,1764151323,13173.615690959989,390.07975068000087,53970.0777816 2025-11-26,10:02:05.000,330,11092292,-795,0,1764151324,13174.2489041,390.2700771899981,53970.49002168001 2025-11-26,10:02:06.000,330,11092337,-795,0,1764151325,13174.915798789989,390.37581414000306,53970.741558 2025-11-26,10:02:07.000,330,11092296,-795,0,1764151326,13175.549011930001,390.46040370000264,53970.916236 2025-11-26,10:02:08.000,330,11092331,-795,0,1764151327,13176.074444109989,390.5308950000035,53971.10488824 2025-11-26,10:02:09.000,330,11092299,-795,0,1764151328,13176.721129869991,390.64368108000053,53971.384373040004 2025-11-26,10:02:10.000,330,11092304,-795,0,1764151329,13177.367815629994,390.7141723800014,53971.71276768001 2025-11-26,10:02:11.000,330,11092342,-795,0,1764151330,13177.90672043,390.75646716000483,53972.11802064001 2025-11-26,10:02:12.000,330,11092326,-795,0,1764151331,13178.310899030002,390.7282706400001,53972.32763424 2025-11-26,10:02:13.000,330,11092345,-795,0,1764151332,13178.425416299993,390.59433716999774,53972.006226720005 2025-11-26,10:02:14.000,330,11092307,-795,0,1764151333,13178.61403297999,390.47450196000136,53972.04814944001 2025-11-26,10:02:15.000,330,11092323,-795,0,1764151334,13179.011475269996,390.52384587000415,53972.63506752 2025-11-26,10:02:16.000,330,11092291,-795,0,1764151335,13179.240509809992,390.3899124000018,53973.18705 2025-11-26,10:02:17.000,330,11092294,-795,0,1764151336,13179.294400289997,390.2066350200039,53973.31281816 2025-11-26,10:02:18.000,330,11092322,-795,0,1764151337,13179.402181249992,389.90352243000234,53973.21499848 2025-11-26,10:02:19.000,330,11092284,-795,0,1764151338,13179.759205679999,389.67090114000166,53973.66217416 2025-11-26,10:02:20.000,330,11092309,-795,0,1764151339,13179.866986639994,389.31139550999796,53973.69012264 2025-11-26,10:02:21.000,330,11092298,-795,0,1764151340,13179.96129498,388.91664423000475,53973.48749616001 2025-11-26,10:02:22.000,330,11092330,-795,0,1764151341,13180.008449149995,388.59238424999785,53973.69012264 2025-11-26,10:02:23.000,330,11092302,-795,0,1764151342,13179.98150391,388.27517340000486,53973.885762 2025-11-26,10:02:24.000,330,11092327,-795,0,1764151343,13179.705315199993,387.9086186400018,53974.03947864001 2025-11-26,10:02:25.000,330,11092331,-795,0,1764151344,13179.604270549993,387.59140779000154,53974.10934984001 2025-11-26,10:02:26.000,330,11092342,-795,0,1764151345,13179.422390179992,387.13321433999954,53974.08140136001 2025-11-26,10:02:27.000,330,11092307,-795,0,1764151346,13179.099047299991,386.71731567000097,53974.04646576 2025-11-26,10:02:28.000,330,11092329,-795,0,1764151347,13178.92390324,386.4001048200007,53974.22813088001 2025-11-26,10:02:29.000,330,11092340,-795,0,1764151348,13178.7622318,386.16748353,53973.97659456 2025-11-26,10:02:30.000,330,11092314,-795,0,1764151349,13178.600560359999,385.8643709399985,53973.87178776001 2025-11-26,10:02:31.000,330,11092293,-795,0,1764151350,13178.445625229993,385.5612583500042,53973.87178776001 2025-11-26,10:02:32.000,330,11092318,-795,0,1764151351,13178.337844269998,385.29339140999946,53973.920697600006 2025-11-26,10:02:33.000,330,11092275,-795,0,1764151352,13178.411943679988,385.0607701199988,53973.98358168 2025-11-26,10:02:34.000,330,11092334,-795,0,1764151353,13178.418679989998,384.83519796000473,53973.82986504 2025-11-26,10:02:35.000,330,11092326,-795,0,1764151354,13178.593824049989,384.7576575300045,53973.91371048001 2025-11-26,10:02:36.000,330,11092311,-795,0,1764151355,13178.640978219999,384.7506083999979,53973.85781352 2025-11-26,10:02:37.000,330,11092313,-795,0,1764151356,13178.7622318,384.8281488299981,53973.801916560005 2025-11-26,10:02:38.000,330,11092295,-795,0,1764151357,13178.78244073,384.9268366500037,53973.87877488 2025-11-26,10:02:39.000,330,11092343,-795,0,1764151358,13178.91716692999,384.98322968999855,53974.10934984001 2025-11-26,10:02:40.000,330,11092287,-795,0,1764151359,13178.92390324,385.025524470002,53974.0953756 2025-11-26,10:02:41.000,330,11092299,-795,0,1764151360,13179.078838369991,385.03257360000134,53974.10934984001 2025-11-26,10:02:42.000,330,11092324,-795,0,1764151361,13179.280927669992,385.0537209899994,53974.41678312001 2025-11-26,10:02:43.000,330,11092328,-795,0,1764151362,13179.408917560002,384.96913142999983,53974.46569296001 2025-11-26,10:02:44.000,330,11092298,-795,0,1764151363,13179.341554459992,384.76470666000387,53974.17922104001 2025-11-26,10:02:45.000,330,11092305,-795,0,1764151364,13179.301136599992,384.7294610099998,53974.27704072001 2025-11-26,10:02:46.000,330,11092372,-795,0,1764151365,13179.260718739992,384.7294610099998,53974.51460280001 2025-11-26,10:02:47.000,330,11092304,-795,0,1764151366,13179.166410400001,384.80700144,53974.89190728 2025-11-26,10:02:48.000,330,11092252,-795,0,1764151367,13178.83633120999,384.9056892599983,53974.96177848 2025-11-26,10:02:49.000,330,11092329,-795,0,1764151368,13178.627505599994,384.8915909999996,53974.84998456001 2025-11-26,10:02:50.000,330,11092261,-795,0,1764151369,13178.324371649993,384.8915909999996,53974.99671408001 2025-11-26,10:02:51.000,330,11092324,-795,0,1764151370,13178.162700209992,384.8915909999996,53975.15741784 2025-11-26,10:02:52.000,330,11092282,-795,0,1764151371,13178.007765080001,384.9550331700011,53974.96177848 2025-11-26,10:02:53.000,330,11092333,-795,0,1764151372,13177.751785299995,385.13126141999965,53974.91985576001 2025-11-26,10:02:54.000,330,11092367,-795,0,1764151373,13177.489069209994,385.1665070700037,53974.46569296001 2025-11-26,10:02:55.000,330,11092296,-795,0,1764151374,13177.691158509995,385.5119144400014,53975.457864 2025-11-26,10:02:56.000,330,11092232,-795,0,1764151375,13177.711367439995,385.63879878000444,53975.58363216 2025-11-26,10:02:57.000,330,11092353,-795,0,1764151376,13177.650740649995,385.7304374700034,53975.67446472 2025-11-26,10:02:58.000,330,11092322,-795,0,1764151377,13177.428442419994,385.80092877000425,53975.78625864001 2025-11-26,10:02:59.000,330,11092289,-795,0,1764151378,13177.145517399993,385.7586339900008,53975.75831016001 2025-11-26,10:03:00.000,330,11092340,-795,0,1764151379,13176.660503079991,385.7656831200002,53975.4927996 2025-11-26,10:03:01.000,330,11092300,-795,0,1764151380,13176.33716019999,385.6458479100038,53975.68843896001 2025-11-26,10:03:02.000,330,11092307,-795,0,1764151381,13176.000344699998,385.54011095999886,53975.863116960005 2025-11-26,10:03:03.000,330,11092300,-795,0,1764151382,13175.596166099996,385.44142314000055,53976.20548584 2025-11-26,10:03:04.000,330,11092270,-795,0,1764151383,13175.09767915999,385.37798096999904,53975.89106544 2025-11-26,10:03:05.000,330,11092270,-795,0,1764151384,13174.949480339994,385.22994923999795,53975.981898000005 2025-11-26,10:03:06.000,330,11092336,-795,0,1764151385,13174.740654729998,385.18060533000244,53976.07273056001 2025-11-26,10:03:07.000,330,11092308,-795,0,1764151386,13174.538565429997,385.2017527200005,53975.99587224 2025-11-26,10:03:08.000,330,11092330,-795,0,1764151387,13174.552038050002,385.3145388000048,53975.877091199996 2025-11-26,10:03:09.000,330,11092296,-795,0,1764151388,13174.282585649991,385.4978161800027,53975.66747760001 2025-11-26,10:03:10.000,330,11092316,-795,0,1764151389,13174.06702373,385.6176513899991,53975.82818136 2025-11-26,10:03:11.000,330,11092324,-795,0,1764151390,13173.88514336,385.7304374700034,53976.23343432 2025-11-26,10:03:12.000,330,11092275,-795,0,1764151391,13173.555064169988,385.7445357300021,53976.156576 2025-11-26,10:03:13.000,330,11092319,-795,0,1764151392,13173.339502249997,385.71633921000466,53976.13561464 2025-11-26,10:03:14.000,330,11092319,-795,0,1764151393,13172.9690052,385.67404443000123,53975.83516848001 2025-11-26,10:03:15.000,330,11092309,-795,0,1764151394,13172.73997065999,385.7938796400049,53975.83516848001 2025-11-26,10:03:16.000,330,11092318,-795,0,1764151395,13172.382946229998,385.7938796400049,53975.56965792001 2025-11-26,10:03:17.000,330,11092335,-795,0,1764151396,13172.234747410002,385.8432235500004,53975.7024132 2025-11-26,10:03:18.000,330,11092315,-795,0,1764151397,13171.864250359991,386.0265009299983,53975.932988160006 2025-11-26,10:03:19.000,330,11092327,-795,0,1764151398,13171.56785272,386.1181396200045,53975.77927152 2025-11-26,10:03:20.000,330,11092275,-795,0,1764151399,13171.40618128,386.1533852700013,53975.646516240005 2025-11-26,10:03:21.000,330,11092245,-795,0,1764151400,13171.345554489999,386.06174658000236,53975.66049048 2025-11-26,10:03:22.000,330,11092341,-795,0,1764151401,13171.31860924999,386.09699222999916,53975.695426080005 2025-11-26,10:03:23.000,330,11092273,-795,0,1764151402,13171.311872939994,385.9912552800015,53975.374018559996 2025-11-26,10:03:24.000,330,11092277,-795,0,1764151403,13171.204091979998,385.9419113699987,53975.024662560005 2025-11-26,10:03:25.000,330,11092331,-795,0,1764151404,13171.291664009994,386.04764832000365,53975.13645648001 2025-11-26,10:03:26.000,330,11092315,-795,0,1764151405,13171.554380099995,386.0687957100017,53975.65350336 2025-11-26,10:03:27.000,330,11092294,-795,0,1764151406,13171.803623569991,385.99830441000086,53975.66049048 2025-11-26,10:03:28.000,330,11092252,-795,0,1764151407,13172.019185489997,385.87142006999784,53975.597606400006 2025-11-26,10:03:29.000,330,11092325,-795,0,1764151408,13172.322319439998,385.87142006999784,53975.48581248 2025-11-26,10:03:30.000,330,11092269,-795,0,1764151409,13172.544617669999,385.9912552800015,53975.527735200005 2025-11-26,10:03:31.000,330,11092323,-795,0,1764151410,13172.935323649996,386.1251887500039,53975.360044320005 2025-11-26,10:03:32.000,330,11092320,-795,0,1764151411,13173.299084389997,386.18158178999875,53975.45087688001 2025-11-26,10:03:33.000,330,11092333,-795,0,1764151412,13173.656108819989,386.1040413599985,53975.4927996 2025-11-26,10:03:34.000,330,11092315,-795,0,1764151413,13173.811043949994,385.99830441000086,53975.43690264 2025-11-26,10:03:35.000,330,11092316,-795,0,1764151414,13174.316267199996,386.01945179999893,53975.92600104001 2025-11-26,10:03:36.000,330,11092237,-795,0,1764151415,13174.605928529993,385.9771570200028,53976.03779496 2025-11-26,10:03:37.000,330,11092325,-795,0,1764151416,13174.922535099999,385.92781311,53976.079717680004 2025-11-26,10:03:38.000,330,11092308,-795,0,1764151417,13175.111151779995,385.92781311,53976.25439568 2025-11-26,10:03:39.000,330,11092319,-795,0,1764151418,13175.13809701999,385.8220761600023,53975.89805256 2025-11-26,10:03:40.000,330,11092280,-795,0,1764151419,13175.18525119,385.78683050999825,53976.0168336 2025-11-26,10:03:41.000,330,11092350,-795,0,1764151420,13175.29976845999,385.723388340004,53976.35920248001 2025-11-26,10:03:42.000,330,11092289,-795,0,1764151421,13175.24587798,385.5471600899982,53976.76445544001 2025-11-26,10:03:43.000,330,11092308,-795,0,1764151422,13175.14483333,385.18060533000244,53976.77842968 2025-11-26,10:03:44.000,330,11092283,-795,0,1764151423,13174.909062479994,384.7717557900032,53976.4709964 2025-11-26,10:03:45.000,330,11092294,-795,0,1764151424,13175.05726129999,384.48979058999976,53976.750481200004 2025-11-26,10:03:46.000,330,11092241,-795,0,1764151425,13175.171778569995,384.1161867000046,53976.82733952 2025-11-26,10:03:47.000,330,11092309,-795,0,1764151426,13175.3267137,383.7919267199977,53976.63868728 2025-11-26,10:03:48.000,330,11092333,-795,0,1764151427,13175.40754942,383.6156984699992,53976.70855848 2025-11-26,10:03:49.000,330,11092302,-795,0,1764151428,13175.515330379996,383.50291239000217,53976.9251592 2025-11-26,10:03:50.000,330,11092302,-795,0,1764151429,13175.474912519996,383.3689789199998,53977.05791448001 2025-11-26,10:03:51.000,330,11092300,-795,0,1764151430,13175.562484549991,383.2491437100034,53977.12778568001 2025-11-26,10:03:52.000,330,11092331,-795,0,1764151431,13175.636583959997,383.21389805999934,53977.28150232 2025-11-26,10:03:53.000,330,11092311,-795,0,1764151432,13175.515330379996,383.2209471899987,53977.3094508 2025-11-26,10:03:55.000,330,11092331,-795,0,1764151434,13175.252614289995,383.2209471899987,53976.90419784 2025-11-26,10:03:56.000,330,11092315,-795,0,1764151435,13175.090942849994,383.31258587999764,53977.07887584001 2025-11-26,10:03:57.000,330,11092333,-795,0,1764151436,13174.956216649989,383.32668414000364,53977.45618032 2025-11-26,10:03:58.000,330,11092300,-795,0,1764151437,13174.781072589998,383.2491437100034,53977.42823184 2025-11-26,10:03:59.000,330,11092321,-795,0,1764151438,13174.727182109993,383.14340675999847,53977.38630912 2025-11-26,10:04:00.000,330,11092273,-795,0,1764151439,13174.693500560003,383.002424160004,53977.50509016 2025-11-26,10:04:01.000,330,11092249,-795,0,1764151440,13174.760863659998,382.7416063499986,53977.442206080006 2025-11-26,10:04:02.000,330,11092298,-795,0,1764151441,13174.700236869998,382.6147220100029,53977.134772800004 2025-11-26,10:04:03.000,330,11092297,-795,0,1764151442,13174.727182109993,382.47373941000114,53977.07887584001 2025-11-26,10:04:04.000,330,11092324,-795,0,1764151443,13174.808017829993,382.4314446299977,53977.34438640001 2025-11-26,10:04:05.000,330,11092305,-795,0,1764151444,13174.693500560003,382.33980593999877,53977.53303864001 2025-11-26,10:04:06.000,330,11092326,-795,0,1764151445,13174.639610079998,382.3186585500007,53977.85444616 2025-11-26,10:04:07.000,330,11092336,-795,0,1764151446,13174.599192219997,382.2481672499998,53978.02912416 2025-11-26,10:04:08.000,330,11092247,-795,0,1764151447,13174.457729709997,382.22701986000175,53978.05707264 2025-11-26,10:04:09.000,330,11092316,-795,0,1764151448,13174.262376719991,382.1988233400043,53978.11995672 2025-11-26,10:04:10.000,330,11092314,-795,0,1764151449,13174.033342179995,382.1565285600009,53977.6238712 2025-11-26,10:04:11.000,330,11092295,-795,0,1764151450,13173.94577015,382.24111812000046,53977.875407520005 2025-11-26,10:04:12.000,330,11092342,-795,0,1764151451,13174.08723266,382.2481672499998,53978.210789280005 2025-11-26,10:04:13.000,330,11092332,-795,0,1764151452,13174.16806838,382.2552163799992,53978.62302936 2025-11-26,10:04:14.000,330,11092316,-795,0,1764151453,13174.12765052,382.2693146399979,53978.72084904 2025-11-26,10:04:15.000,330,11092331,-795,0,1764151454,13174.10744159,382.20587247000367,53978.46931272001 2025-11-26,10:04:16.000,330,11092291,-795,0,1764151455,13174.10070527999,382.2834129000039,53978.79072024 2025-11-26,10:04:17.000,330,11092256,-795,0,1764151456,13174.06702373,382.31160942000133,53978.979372480004 2025-11-26,10:04:18.000,330,11092324,-795,0,1764151457,13173.92556122,382.2975111600026,53978.73482328001 2025-11-26,10:04:19.000,330,11092282,-795,0,1764151458,13173.75715346999,382.41029723999964,53978.762771760004 2025-11-26,10:04:20.000,330,11092305,-795,0,1764151459,13173.561800479998,382.5794763599988,53978.99334672001 2025-11-26,10:04:21.000,330,11092294,-795,0,1764151460,13173.346238559992,382.6499676599997,53979.216934560005 2025-11-26,10:04:22.000,330,11092279,-795,0,1764151461,13173.245193909992,382.68521331000375,53979.34968984 2025-11-26,10:04:23.000,330,11092306,-795,0,1764151462,13173.110467710001,382.62177114000224,53979.454496640006 2025-11-26,10:04:24.000,330,11092275,-795,0,1764151463,13172.84775162,382.53718158000265,53979.41956104 2025-11-26,10:04:25.000,330,11092327,-795,0,1764151464,13172.504199809999,382.43849376000435,53978.95841112 2025-11-26,10:04:26.000,330,11092326,-795,0,1764151465,13172.362737299998,382.417346369999,53979.06321792 2025-11-26,10:04:27.000,330,11092336,-795,0,1764151466,13172.052867040002,382.41029723999964,53979.098153520004 2025-11-26,10:04:28.000,330,11092315,-795,0,1764151467,13171.844041429991,382.4948867999992,53979.56629056 2025-11-26,10:04:29.000,330,11092304,-795,0,1764151468,13171.574589029995,382.544230710002,53979.601226160004 2025-11-26,10:04:30.000,330,11092302,-795,0,1764151469,13171.210828289994,382.5653781000001,53979.59423904001 2025-11-26,10:04:31.000,330,11092312,-795,0,1764151470,13170.793177070002,382.57242722999945,53979.5103936 2025-11-26,10:04:32.000,330,11092270,-795,0,1764151471,13170.496779429996,382.38914985000156,53979.56629056 2025-11-26,10:04:33.000,330,11092276,-795,0,1764151472,13170.20038178999,382.2481672499998,53979.18199896 2025-11-26,10:04:34.000,330,11092300,-795,0,1764151473,13169.829884739993,382.31160942000133,53979.15405048 2025-11-26,10:04:35.000,330,11092350,-795,0,1764151474,13169.641268059997,382.304560290002,53978.9164884 2025-11-26,10:04:36.000,330,11092270,-795,0,1764151475,13169.587377579992,382.27636377000454,53979.286805760006 2025-11-26,10:04:37.000,330,11092338,-795,0,1764151476,13169.526750789992,382.3680024600035,53979.34270272 2025-11-26,10:04:38.000,330,11092317,-795,0,1764151477,13169.28424362999,382.4032481100003,53979.37763832001 2025-11-26,10:04:39.000,330,11092328,-795,0,1764151478,13168.886801339999,382.2834129000039,53979.41956104 2025-11-26,10:04:40.000,330,11092295,-795,0,1764151479,13168.166016169991,382.27636377000454,53979.1959732 2025-11-26,10:04:41.000,330,11092267,-795,0,1764151480,13167.586693509998,382.2834129000039,53978.930462640004 2025-11-26,10:04:42.000,330,11092300,-795,0,1764151481,13167.067997639992,382.32570768000005,53978.85360432001 2025-11-26,10:04:43.000,330,11092297,-795,0,1764151482,13166.71097321,382.2834129000039,53978.79072024 2025-11-26,10:04:44.000,330,11092318,-795,0,1764151483,13166.232695199993,382.32570768000005,53978.92347552001 2025-11-26,10:04:45.000,330,11092337,-795,0,1764151484,13165.794835050001,382.2693146399979,53978.68591344001 2025-11-26,10:04:46.000,330,11092318,-795,0,1764151485,13165.57253682,382.22701986000175,53978.7418104 2025-11-26,10:04:47.000,330,11092316,-795,0,1764151486,13165.33002966,382.1494794300015,53978.67892632 2025-11-26,10:04:48.000,330,11092275,-795,0,1764151487,13164.999950469988,381.99439857000107,53978.46931272001 2025-11-26,10:04:49.000,330,11092328,-795,0,1764151488,13164.676607590001,381.95210378999764,53977.924317360004 2025-11-26,10:04:50.000,330,11092321,-795,0,1764151489,13164.35326471,382.02964421999786,53977.826497680006 2025-11-26,10:04:51.000,330,11092297,-795,0,1764151490,13164.077075999994,382.0014477000004,53977.73566512 2025-11-26,10:04:52.000,330,11092326,-795,0,1764151491,13163.760469430003,382.09308638999937,53977.74265224 2025-11-26,10:04:53.000,330,11092344,-795,0,1764151492,13163.571852749992,382.08603726,53977.81951056001 2025-11-26,10:04:54.000,330,11092319,-795,0,1764151493,13163.389972379991,382.24111812000046,53977.67976816001 2025-11-26,10:04:55.000,330,11092289,-795,0,1764151494,13163.08683842999,382.32570768000005,53977.253553840004 2025-11-26,10:04:56.000,330,11092298,-795,0,1764151495,13163.10704735999,382.4032481100003,53977.085862960004 2025-11-26,10:04:57.000,330,11092315,-795,0,1764151496,13163.02621163999,382.45259202000307,53976.64567440001 2025-11-26,10:04:58.000,330,11092262,-795,0,1764151497,13163.019475329995,382.4948867999992,53976.72253272001 2025-11-26,10:04:59.000,330,11092319,-795,0,1764151498,13163.160937839995,382.63586940000096,53976.98105616001 2025-11-26,10:05:00.000,330,11092313,-795,0,1764151499,13163.120519979995,382.81914677999885,53976.9251592 2025-11-26,10:05:01.000,330,11092325,-795,0,1764151500,13163.12725628999,382.9248837300038,53976.771442560006 2025-11-26,10:05:02.000,330,11092296,-795,0,1764151501,13163.22830093999,382.9178346000044,53976.73650696 2025-11-26,10:05:03.000,330,11092275,-795,0,1764151502,13163.288927729991,382.8120976499995,53976.652661520005 2025-11-26,10:05:04.000,330,11092247,-795,0,1764151503,13163.423653929996,382.7134098300012,53976.33824112001 2025-11-26,10:05:05.000,330,11092300,-795,0,1764151504,13163.349554519991,382.6147220100029,53976.06574344 2025-11-26,10:05:06.000,330,11092309,-795,0,1764151505,13163.369763449991,382.5160341900046,53976.10766616 2025-11-26,10:05:07.000,330,11092327,-795,0,1764151506,13163.396708690001,382.5653781000001,53976.35221536 2025-11-26,10:05:08.000,330,11092320,-795,0,1764151507,13163.342818209996,382.57242722999945,53976.09369192001 2025-11-26,10:05:09.000,330,11092293,-795,0,1764151508,13163.686370019997,382.748655479998,53976.49894488 2025-11-26,10:05:10.000,330,11092314,-795,0,1764151509,13163.686370019997,382.8966872099991,53976.49195776 2025-11-26,10:05:11.000,330,11092322,-795,0,1764151510,13163.517962270002,383.002424160004,53976.32426688 2025-11-26,10:05:12.000,330,11092253,-795,0,1764151511,13163.524698579997,382.96717850999994,53975.87010408 2025-11-26,10:05:13.000,330,11092313,-795,0,1764151512,13163.639215850002,382.8896380799997,53975.912026800004 2025-11-26,10:05:14.000,330,11092313,-795,0,1764151513,13163.915404559993,382.7909502600014,53976.0168336 2025-11-26,10:05:15.000,330,11092320,-795,0,1764151514,13164.050130759999,382.73455721999926,53975.93997528 2025-11-26,10:05:16.000,330,11092259,-795,0,1764151515,13164.461045669996,382.73455721999926,53976.2264472 2025-11-26,10:05:17.000,330,11092331,-795,0,1764151516,13164.811333789992,382.88258895000035,53976.42907368001 2025-11-26,10:05:18.000,330,11092349,-795,0,1764151517,13165.114467739993,383.15045588999783,53976.52689336001 2025-11-26,10:05:19.000,330,11092292,-795,0,1764151518,13165.498437409995,383.36192979000043,53976.47798352001 2025-11-26,10:05:20.000,330,11092279,-795,0,1764151519,13165.720735639996,383.48881413000345,53976.13561464 2025-11-26,10:05:21.000,330,11092320,-795,0,1764151520,13165.983451729997,383.68618977000006,53976.35221536 2025-11-26,10:05:22.000,330,11092313,-795,0,1764151521,13166.118177930002,383.93290931999945,53976.84830088 2025-11-26,10:05:23.000,330,11092312,-795,0,1764151522,13166.219222579988,384.1725797399995,53977.04394024 2025-11-26,10:05:24.000,330,11092352,-795,0,1764151523,13165.895879700001,384.4686432000017,53977.02996600001 2025-11-26,10:05:25.000,330,11092309,-795,0,1764151524,13165.58600943999,384.7576575300045,53976.89022360001 2025-11-26,10:05:26.000,330,11092348,-795,0,1764151525,13165.559064199995,385.01142621000326,53977.34438640001 2025-11-26,10:05:27.000,330,11092292,-795,0,1764151526,13165.356974899994,385.04667186000006,53977.19765688001 2025-11-26,10:05:28.000,330,11092296,-715,0,1764151527,13164.946059989998,384.9761805599992,53977.106824320006 2025-11-26,10:05:29.000,330,11092287,-795,0,1764151528,13164.717025450002,385.01142621000326,53977.21861824 2025-11-26,10:05:30.000,330,11092348,-795,0,1764151529,13164.360001019995,385.0396227300007,53977.42823184 2025-11-26,10:05:31.000,330,11092301,-795,0,1764151530,13164.029921829999,384.9409349100024,53977.372334880005 2025-11-26,10:05:32.000,330,11092347,-795,0,1764151531,13163.827832529998,384.76470666000387,53977.57496136 2025-11-26,10:05:33.000,330,11092298,-795,0,1764151532,13163.726787879998,384.3840536400021,53977.379322 2025-11-26,10:05:34.000,330,11092308,-795,0,1764151533,13163.928877179998,384.06684279000183,53977.554 2025-11-26,10:05:35.000,330,11092306,-795,0,1764151534,13163.834568839993,383.65094412000326,53976.799391040004 2025-11-26,10:05:36.000,330,11092303,-795,0,1764151535,13164.117493859994,383.52405978000024,53977.11381144 2025-11-26,10:05:37.000,330,11092257,-795,0,1764151536,13164.279165299995,383.3971754400045,53977.09285008 2025-11-26,10:05:38.000,330,11092313,-795,0,1764151537,13164.38694625999,383.3971754400045,53977.33739928 2025-11-26,10:05:39.000,330,11092323,-795,0,1764151538,13164.838279030002,383.3971754400045,53977.42823184 2025-11-26,10:05:40.000,330,11092305,-795,0,1764151539,13165.32329334999,383.42537196000194,53977.38630912 2025-11-26,10:05:41.000,330,11092358,-795,0,1764151540,13165.895879700001,383.58750195000175,53977.54701288 2025-11-26,10:05:42.000,330,11092305,-795,0,1764151541,13166.428048189999,383.73553368000285,53977.48412880001 2025-11-26,10:05:43.000,330,11092305,-795,0,1764151542,13166.93327144,383.9540567100048,53977.588935600004 2025-11-26,10:05:44.000,330,11092283,-795,0,1764151543,13167.169042289992,384.1373340900027,53977.707716640005 2025-11-26,10:05:45.000,330,11092302,-795,0,1764151544,13167.182514909997,384.348807989998,53977.637845440004 2025-11-26,10:05:46.000,330,11092326,-795,0,1764151545,13167.445230999998,384.41225015999953,53978.11995672 2025-11-26,10:05:47.000,330,11092321,-795,0,1764151546,13167.734892329994,384.47569233000104,53978.30162184001 2025-11-26,10:05:48.000,330,11092313,-795,0,1764151547,13168.166016169991,384.40520103000017,53978.60905512001 2025-11-26,10:05:49.000,330,11092331,-795,0,1764151548,13168.657766799988,384.3981519000008,53978.832642960006 2025-11-26,10:05:50.000,330,11092285,-795,0,1764151549,13169.06868171,384.348807989998,53978.90251416001 2025-11-26,10:05:51.000,330,11092321,-795,0,1764151550,13169.425706139991,384.35585712000466,53978.72084904 2025-11-26,10:05:52.000,330,11092285,-795,0,1764151551,13169.486332929991,384.4474958100036,53978.79770736 2025-11-26,10:05:53.000,330,11092276,-795,0,1764151552,13169.398760899996,384.68716623000364,53979.22392168 2025-11-26,10:05:54.000,330,11092331,-795,0,1764151553,13168.994582299994,384.88454187000025,53979.53834208 2025-11-26,10:05:55.000,330,11092311,-795,0,1764151554,13168.213170340001,385.03257360000134,53979.41956104 2025-11-26,10:05:56.000,330,11092287,-795,0,1764151555,13167.707947089999,385.0537209899994,53979.58725192 2025-11-26,10:05:57.000,330,11092339,-795,0,1764151556,13167.323977419997,384.9761805599992,53979.74795568 2025-11-26,10:05:58.000,330,11092325,-795,0,1764151557,13166.879380959996,384.7576575300045,53979.58725192 2025-11-26,10:05:59.000,330,11092306,-795,0,1764151558,13166.178804720003,384.5320853700032,53979.286805760006 2025-11-26,10:06:00.000,330,11092255,-795,0,1764151559,13165.38392013999,384.24307104000036,53979.34270272 2025-11-26,10:06:01.000,330,11092266,-795,0,1764151560,13164.508199839991,383.9540567100048,53979.314754240004 2025-11-26,10:06:02.000,330,11092277,-795,0,1764151561,13163.942349799989,383.6438949900039,53979.30078 2025-11-26,10:06:03.000,330,11092309,-795,0,1764151562,13163.443862859996,383.2984876199989,53979.25885728001 2025-11-26,10:06:04.000,330,11092306,-795,0,1764151563,13163.1339926,382.8543924300029,53979.14007624001 2025-11-26,10:06:05.000,330,11092307,-795,0,1764151564,13162.817386029994,382.41029723999964,53978.7418104 2025-11-26,10:06:06.000,330,11092330,-795,0,1764151565,13162.810649719999,382.20587247000367,53978.476299840004 2025-11-26,10:06:07.000,330,11092329,-795,0,1764151566,13162.817386029994,381.7899737999978,53978.20380216001 2025-11-26,10:06:08.000,330,11092294,-795,0,1764151567,13162.830858649999,381.35997687000054,53978.18284080001 2025-11-26,10:06:09.000,330,11092284,-795,0,1764151568,13162.655714589993,380.86653777000174,53978.329570320006 2025-11-26,10:06:10.000,330,11092293,-795,0,1764151569,13162.312162779992,380.4153934499991,53978.078034 2025-11-26,10:06:11.000,330,11092283,-795,0,1764151570,13161.93492942,380.0911334699995,53977.875407520005 2025-11-26,10:06:12.000,330,11092302,-795,0,1764151571,13161.658740709994,379.7457261000018,53977.72169088 2025-11-26,10:06:13.000,330,11092328,-795,0,1764151572,13161.544223439989,379.3791713399987,53977.42823184 2025-11-26,10:06:14.000,330,11092297,-795,0,1764151573,13161.510541889998,379.06196048999846,53977.11381144 2025-11-26,10:06:15.000,330,11092311,-795,0,1764151574,13161.382551999988,378.86458485000185,53976.533880480005 2025-11-26,10:06:16.000,330,11092332,-795,0,1764151575,13161.429706169998,378.91392876000464,53976.7155456 2025-11-26,10:06:17.000,330,11092276,-795,0,1764151576,13161.362343069988,378.906879629998,53976.652661520005 2025-11-26,10:06:18.000,330,11092310,-795,0,1764151577,13161.039000190001,379.1042552700019,53976.59676456001 2025-11-26,10:06:19.000,330,11092319,-795,0,1764151578,13160.55398587,379.22409047999827,53976.42907368001 2025-11-26,10:06:20.000,330,11092314,-795,0,1764151579,13160.183488819988,379.30868003999785,53976.198498720005 2025-11-26,10:06:21.000,330,11092322,-795,0,1764151580,13159.772573909991,379.3791713399987,53975.80023288 2025-11-26,10:06:22.000,330,11092281,-795,0,1764151581,13159.50985781999,379.60474350000004,53975.80722000001 2025-11-26,10:06:23.000,330,11092359,-795,0,1764151582,13159.27408697,379.8726104400048,53975.7024132 2025-11-26,10:06:24.000,330,11092312,-795,0,1764151583,13159.173042319999,380.1052317299982,53975.87010408 2025-11-26,10:06:25.000,330,11092306,-795,0,1764151584,13158.957480399993,380.24621432999993,53975.36703144 2025-11-26,10:06:26.000,330,11092308,-795,0,1764151585,13159.119151839994,380.3660495400036,53975.54869656001 2025-11-26,10:06:27.000,330,11092268,-795,0,1764151586,13159.2942959,380.5140812700047,53975.44388976 2025-11-26,10:06:28.000,330,11092311,-795,0,1764151587,13159.685001879996,380.61981822000234,53975.60459352 2025-11-26,10:06:29.000,330,11092313,-795,0,1764151588,13160.217170369993,380.66916212999786,53975.45087688001 2025-11-26,10:06:30.000,330,11092281,-795,0,1764151589,13160.7762841,380.5916217000049,53975.49978672001 2025-11-26,10:06:31.000,330,11092305,-795,0,1764151590,13161.530750819999,380.4435899700038,53975.457864 2025-11-26,10:06:32.000,330,11092267,-795,0,1764151591,13162.359316950002,380.43654084000445,53975.932988160006 2025-11-26,10:06:33.000,330,11092321,-795,0,1764151592,13163.06662949999,380.4647373600019,53976.07273056001 2025-11-26,10:06:34.000,330,11092328,-795,0,1764151593,13163.827832529998,380.6903095200032,53976.317279760005 2025-11-26,10:06:35.000,330,11092316,-795,0,1764151594,13164.26569267999,380.91588168000453,53976.28933128001 2025-11-26,10:06:36.000,330,11092318,-795,0,1764151595,13164.730498069992,381.24014166000416,53976.4011252 2025-11-26,10:06:37.000,330,11092333,-795,0,1764151596,13165.309820729999,381.58554903000186,53976.55484184001 2025-11-26,10:06:38.000,330,11092323,-795,0,1764151597,13165.60621836999,382.1847250799983,53976.74349408001 2025-11-26,10:06:39.000,330,11092319,-795,0,1764151598,13165.50517371999,382.98127676999866,53977.23259248 2025-11-26,10:06:40.000,330,11092325,-795,0,1764151599,13165.215512389994,383.7637302000003,53977.33041216 2025-11-26,10:06:41.000,330,11092249,-795,0,1764151600,13164.589035559991,384.348807989998,53977.49810304 2025-11-26,10:06:42.000,330,11092315,-795,0,1764151601,13163.767205739998,384.7576575300045,53977.67976816001 2025-11-26,10:06:43.000,330,11092354,-795,0,1764151602,13162.92516698999,384.9409349100024,53977.66579392 2025-11-26,10:06:44.000,330,11092286,-795,0,1764151603,13161.86756631999,384.98322968999855,53977.24656672001 2025-11-26,10:06:45.000,330,11092330,-795,0,1764151604,13160.911010299991,384.93388578000304,53977.085862960004 2025-11-26,10:06:46.000,330,11092304,-795,0,1764151605,13160.277797159993,384.9056892599983,53977.28150232 2025-11-26,10:06:47.000,330,11092314,-795,0,1764151606,13159.61763878,384.7083136200017,53977.56797424 2025-11-26,10:06:48.000,330,11092265,-795,0,1764151607,13159.038316119993,384.2571692999991,53977.5190644 2025-11-26,10:06:49.000,330,11092288,-795,0,1764151608,13158.667819069997,383.82012324000243,53977.40727048 2025-11-26,10:06:50.000,330,11092360,-795,0,1764151609,13158.384894049996,383.3548806600011,53977.35836064 2025-11-26,10:06:51.000,330,11092326,-795,0,1764151610,13158.472466079991,382.86849069000164,53977.085862960004 2025-11-26,10:06:52.000,330,11092315,-795,0,1764151611,13158.748654789997,382.4666902800018,53976.7155456 2025-11-26,10:06:53.000,330,11092337,-795,0,1764151612,13159.193251249999,382.31160942000133,53976.939133440006 2025-11-26,10:06:54.000,330,11092312,-795,0,1764151613,13159.51659413,382.37505159000284,53977.00900464001 2025-11-26,10:06:55.000,330,11092277,-795,0,1764151614,13159.812991769992,382.3186585500007,53976.771442560006 2025-11-26,10:06:56.000,330,11092247,-795,0,1764151615,13160.432732289999,382.41029723999964,53977.17669552001 2025-11-26,10:06:57.000,330,11092243,-795,0,1764151616,13160.67523945,382.5935746200048,53977.26054096 2025-11-26,10:06:58.000,330,11092325,-795,0,1764151617,13160.985109709996,382.875539820001,53977.46316744001 2025-11-26,10:06:59.000,330,11092297,-795,0,1764151618,13161.315188899993,383.11521024000103,53977.470154560004 2025-11-26,10:07:00.000,330,11092318,-795,0,1764151619,13161.456651409993,383.333733270003,53977.11381144 2025-11-26,10:07:01.000,330,11092309,-795,0,1764151620,13161.83388477,383.67209151000134,53977.4491932 2025-11-26,10:07:02.000,330,11092324,-795,0,1764151621,13161.96861096999,384.03159713999776,53977.91733024001 2025-11-26,10:07:03.000,330,11092331,-795,0,1764151622,13161.87430263,384.236021910001,53978.112969600006 2025-11-26,10:07:04.000,330,11092274,-795,0,1764151623,13161.571168679999,384.3840536400021,53978.210789280005 2025-11-26,10:07:05.000,330,11092308,-795,0,1764151624,13160.998582330001,384.4333975500049,53977.95925296 2025-11-26,10:07:06.000,330,11092321,-795,0,1764151625,13160.59440373,384.51093797999783,53978.16886656 2025-11-26,10:07:07.000,330,11092353,-795,0,1764151626,13160.298006089994,384.3981519000008,53977.903356 2025-11-26,10:07:08.000,330,11092304,-795,0,1764151627,13160.109389409998,384.2148745200029,53978.03611128001 2025-11-26,10:07:09.000,330,11092278,-795,0,1764151628,13160.089180479998,384.03159713999776,53978.078034 2025-11-26,10:07:10.000,330,11092334,-795,0,1764151629,13160.318215019994,383.83422150000115,53978.36450592 2025-11-26,10:07:11.000,330,11092340,-795,0,1764151630,13160.971637089991,383.68618977000006,53978.29463472 2025-11-26,10:07:12.000,330,11092282,-795,0,1764151631,13161.75304905,383.5522562999977,53978.42040288001 2025-11-26,10:07:13.000,330,11092301,-795,0,1764151632,13162.581615179988,383.5311089099996,53978.5321968 2025-11-26,10:07:14.000,330,11092282,-795,0,1764151633,13163.484280719997,383.4817650000041,53978.39944152001 2025-11-26,10:07:15.000,330,11092298,-795,0,1764151634,13164.43410043,383.58750195000175,53978.161879440006 2025-11-26,10:07:16.000,330,11092276,-795,0,1764151635,13165.43107431,383.7002880299988,53978.595080880004 2025-11-26,10:07:17.000,330,11092300,-795,0,1764151636,13166.448257119999,383.8271723700018,53979.01430808 2025-11-26,10:07:18.000,330,11092303,-795,0,1764151637,13167.169042289992,384.109137569998,53979.55930344 2025-11-26,10:07:19.000,330,11092322,-795,0,1764151638,13167.78204649999,384.26421842999844,53979.81083976001 2025-11-26,10:07:20.000,330,11092275,-795,0,1764151639,13168.320951299997,384.39110277000145,53979.79686552 2025-11-26,10:07:21.000,330,11092289,-795,0,1764151640,13168.785756689998,384.60257667000405,53980.21609272001 2025-11-26,10:07:22.000,330,11092345,-795,0,1764151641,13169.055209089995,384.87044361000153,53980.49557752 2025-11-26,10:07:23.000,330,11092288,-795,0,1764151642,13169.25056208,385.0396227300007,53980.488590400004 2025-11-26,10:07:24.000,330,11092288,-795,0,1764151643,13169.398760899996,385.025524470002,53980.656281280004 2025-11-26,10:07:25.000,330,11092316,-795,0,1764151644,13169.237089459995,384.83519796000473,53980.57942296001 2025-11-26,10:07:26.000,330,11092333,-795,0,1764151645,13169.499805549996,384.9761805599992,53981.54364552 2025-11-26,10:07:27.000,330,11092301,-795,0,1764151646,13169.398760899996,384.9268366500037,53981.851078800006 2025-11-26,10:07:28.000,330,11092281,-795,0,1764151647,13169.02152753999,384.83519796000473,53982.06069240001 2025-11-26,10:07:29.000,330,11092327,-795,0,1764151648,13168.725129899998,384.62372406000213,53982.186460560006 2025-11-26,10:07:30.000,330,11092328,-795,0,1764151649,13168.361369159997,384.2219236500023,53982.10261512 2025-11-26,10:07:31.000,330,11092336,-795,0,1764151650,13168.300742369996,383.99635149000096,53982.03973104001 2025-11-26,10:07:32.000,330,11092346,-795,0,1764151651,13168.549985839993,383.7425828100022,53982.36812568 2025-11-26,10:07:33.000,330,11092311,-795,0,1764151652,13168.880065029989,383.62274759999855,53982.69652032 2025-11-26,10:07:34.000,330,11092269,-795,0,1764151653,13169.600850199997,383.5945510800011,53983.14369600001 2025-11-26,10:07:35.000,330,11092313,-795,0,1764151654,13170.072391899994,383.57340369000303,53983.01094072 2025-11-26,10:07:36.000,330,11092278,-795,0,1764151655,13170.55066991,383.67209151000134,53983.43715504 2025-11-26,10:07:37.000,330,11092247,-795,0,1764151656,13170.779704449997,383.8060249800037,53983.72362696 2025-11-26,10:07:38.000,330,11092290,-795,0,1764151657,13170.786440759992,383.74963194000156,53983.41619368 2025-11-26,10:07:39.000,330,11092298,-795,0,1764151658,13170.907694339992,383.8060249800037,53983.912279200005 2025-11-26,10:07:40.000,330,11092334,-795,0,1764151659,13170.772968140001,383.8765162800046,53984.031060240006 2025-11-26,10:07:41.000,330,11092316,-795,0,1764151660,13170.50351573999,384.0386462700044,53984.61797832 2025-11-26,10:07:42.000,330,11092334,-795,0,1764151661,13169.937665699988,384.03159713999776,53984.72278512001 2025-11-26,10:07:43.000,330,11092321,-795,0,1764151662,13169.520014479996,383.9752041000029,53984.93239872 2025-11-26,10:07:44.000,330,11092302,-795,0,1764151663,13168.974373369994,383.83422150000115,53985.135025200005 2025-11-26,10:07:45.000,330,11092304,-795,0,1764151664,13168.240115579996,383.7919267199977,53984.82060480001 2025-11-26,10:07:46.000,330,11092317,-795,0,1764151665,13167.660792919989,383.8765162800046,53984.72278512001 2025-11-26,10:07:47.000,330,11092326,-795,0,1764151666,13166.73118214,384.0738919200012,53984.750733600005 2025-11-26,10:07:48.000,330,11092315,-795,0,1764151667,13165.976715420002,384.109137569998,53984.91143736001 2025-11-26,10:07:49.000,330,11092288,-795,0,1764151668,13165.168358219998,383.96110584000417,53985.26778048 2025-11-26,10:07:50.000,330,11092344,-795,0,1764151669,13164.319583159995,383.6438949900039,53985.1699608 2025-11-26,10:07:51.000,330,11092347,-795,0,1764151670,13163.767205739998,383.50291239000217,53984.94637296 2025-11-26,10:07:52.000,330,11092214,-795,0,1764151671,13163.430390239992,383.2702911000015,53984.97432144 2025-11-26,10:07:53.000,330,11092262,-795,0,1764151672,13163.160937839995,383.11521024000103,53984.70881088 2025-11-26,10:07:54.000,330,11092320,-795,0,1764151673,13163.00600270999,382.9178346000044,53984.49221016 2025-11-26,10:07:55.000,330,11092302,-795,0,1764151674,13162.628769349998,382.8896380799997,53984.128879920005 2025-11-26,10:07:56.000,330,11092342,-795,0,1764151675,13162.312162779992,383.1011119800023,53984.26862232001 2025-11-26,10:07:57.000,330,11092330,-795,0,1764151676,13161.94840203999,383.2491437100034,53984.50618440001 2025-11-26,10:07:58.000,330,11092346,-795,0,1764151677,13161.389288309998,383.2843893600002,53984.28259656 2025-11-26,10:07:59.000,330,11092345,-795,0,1764151678,13160.958164470001,383.3196350100043,53984.30355792 2025-11-26,10:08:00.000,330,11092287,-795,0,1764151679,13160.56745848999,383.42537196000194,53984.09394432 2025-11-26,10:08:01.000,330,11092338,-795,0,1764151680,13160.345160259989,383.58750195000175,53983.63978152001 2025-11-26,10:08:02.000,330,11092279,-795,0,1764151681,13160.015081069992,383.6579932500026,53983.41619368 2025-11-26,10:08:03.000,330,11092296,-795,0,1764151682,13159.61763878,383.70733715999813,53983.35330960001 2025-11-26,10:08:04.000,330,11092306,-795,0,1764151683,13159.024843499988,383.6156984699992,53983.47907776001 2025-11-26,10:08:05.000,330,11092293,-795,0,1764151684,13158.17606844,383.25619284000277,53983.03190208 2025-11-26,10:08:06.000,330,11092337,-795,0,1764151685,13157.401392790001,382.9530802500012,53983.073824800005 2025-11-26,10:08:07.000,330,11092279,-795,0,1764151686,13156.599771899993,382.65701678999903,53982.69652032 2025-11-26,10:08:08.000,330,11092266,-795,0,1764151687,13155.926140899996,382.3609533300041,53982.68254608001 2025-11-26,10:08:09.000,330,11092280,-795,0,1764151688,13155.542171229994,382.2199707300024,53982.04671816 2025-11-26,10:08:10.000,330,11092323,-795,0,1764151689,13155.346818239988,382.1706268199996,53981.781207600005 2025-11-26,10:08:11.000,330,11092284,-795,0,1764151690,13155.178410489993,382.2340689900011,53981.4318516 2025-11-26,10:08:12.000,330,11092354,-795,0,1764151691,13155.077365839992,382.45259202000307,53981.70434928001 2025-11-26,10:08:13.000,330,11092353,-795,0,1764151692,13155.016739049992,382.762753740004,53981.52268416 2025-11-26,10:08:14.000,330,11092322,-795,0,1764151693,13154.807913439996,383.2702911000015,53981.2571736 2025-11-26,10:08:15.000,330,11092319,-795,0,1764151694,13154.605824139995,383.5804528200024,53980.62134568001 2025-11-26,10:08:16.000,330,11092282,-795,0,1764151695,13154.55866997,383.7919267199977,53980.85890776 2025-11-26,10:08:17.000,330,11092297,-795,0,1764151696,13154.336371739999,383.9681549700035,53980.45365480001 2025-11-26,10:08:18.000,330,11092338,-795,0,1764151697,13154.019765169993,384.1373340900027,53980.341860880006 2025-11-26,10:08:19.000,330,11092335,-795,0,1764151698,13153.548223469996,384.0527445300031,53980.223079840005 2025-11-26,10:08:20.000,330,11092314,-795,0,1764151699,13152.840910919993,383.84831975999987,53980.125260160006 2025-11-26,10:08:21.000,330,11092330,-795,0,1764151700,13152.328951359996,383.57340369000303,53979.92962080001 2025-11-26,10:08:22.000,330,11092333,-795,0,1764151701,13151.803519179994,383.3478315300017,53979.58725192 2025-11-26,10:08:23.000,330,11092330,-795,0,1764151702,13151.608166190003,383.24209458000405,53979.51738072 2025-11-26,10:08:24.000,330,11092327,-795,0,1764151703,13151.439758439992,382.94603112000186,53979.01430808 2025-11-26,10:08:25.000,330,11092323,-795,0,1764151704,13151.18377866,382.5794763599988,53978.280660480006 2025-11-26,10:08:26.000,330,11092332,-795,0,1764151705,13151.177042349991,382.22701986000175,53978.26668624 2025-11-26,10:08:27.000,330,11092353,-795,0,1764151706,13151.190514969996,381.96620205000363,53978.37149304001 2025-11-26,10:08:28.000,330,11092305,-795,0,1764151707,13151.439758439992,381.85341596999933,53978.26668624 2025-11-26,10:08:29.000,330,11092310,-795,0,1764151708,13151.965190619994,381.76882640999975,53978.06405976001 2025-11-26,10:08:30.000,330,11092305,-795,0,1764151709,13152.611876379997,381.8111211900032,53977.826497680006 2025-11-26,10:08:31.000,330,11092305,-795,0,1764151710,13153.366343099995,381.93095639999956,53977.56098712001 2025-11-26,10:08:32.000,330,11092245,-795,0,1764151711,13153.858093729992,382.02964421999786,53977.35137352 2025-11-26,10:08:33.000,330,11092319,-795,0,1764151712,13154.107337199988,381.93095639999956,53977.1697084 2025-11-26,10:08:34.000,330,11092316,-795,0,1764151713,13154.194909229998,381.8393177100006,53977.134772800004 2025-11-26,10:08:35.000,330,11092291,-795,0,1764151714,13153.952402069997,381.8252194500019,53976.9950304 2025-11-26,10:08:36.000,330,11092363,-795,0,1764151715,13154.006292550002,381.8111211900032,53977.106824320006 2025-11-26,10:08:37.000,330,11092339,-795,0,1764151716,13154.235327089998,381.71948250000423,53977.155734160006 2025-11-26,10:08:38.000,330,11092289,-795,0,1764151717,13154.55193365999,381.7406298900023,53977.05791448001 2025-11-26,10:08:39.000,330,11092296,-795,0,1764151718,13154.747286649996,381.6137455499993,53976.918172080004 2025-11-26,10:08:40.000,330,11092283,-795,0,1764151719,13154.861803920001,381.3811242599986,53976.415099440004 2025-11-26,10:08:41.000,330,11092282,-795,0,1764151720,13155.137992629992,381.2048960100001,53976.34522824 2025-11-26,10:08:42.000,330,11092339,-795,0,1764151721,13155.481544439994,380.99342211000476,53976.58977744 2025-11-26,10:08:43.000,330,11092304,-795,0,1764151722,13155.993503999991,380.91588168000453,53976.67362288001 2025-11-26,10:08:44.000,330,11092343,-795,0,1764151723,13156.451573079998,380.9370290700026,53976.54785472 2025-11-26,10:08:45.000,330,11092331,-795,0,1764151724,13156.774915959999,381.09210993000306,53976.32426688 2025-11-26,10:08:46.000,330,11092319,-795,0,1764151725,13157.165621939996,381.40227165000397,53976.63868728 2025-11-26,10:08:47.000,330,11092282,-795,0,1764151726,13157.360974930001,381.627843809998,53976.484970640005 2025-11-26,10:08:48.000,330,11092303,-795,0,1764151727,13157.293611829991,381.76882640999975,53976.42208656 2025-11-26,10:08:49.000,330,11092285,-795,0,1764151728,13157.17909456,381.8252194500019,53976.4011252 2025-11-26,10:08:50.000,330,11092305,-795,0,1764151729,13156.9365874,381.7406298900023,53976.57580320001 2025-11-26,10:08:51.000,330,11092303,-795,0,1764151730,13156.74797071999,381.4445664300001,53976.56182896 2025-11-26,10:08:52.000,330,11092315,-795,0,1764151731,13156.646926069989,381.21194513999944,53976.652661520005 2025-11-26,10:08:53.000,330,11092331,-795,0,1764151732,13156.606508209989,381.16260123000393,53976.72253272001 2025-11-26,10:08:54.000,330,11092354,-795,0,1764151733,13156.444836770002,381.1344047099992,53976.61772592 2025-11-26,10:08:55.000,330,11092287,-795,0,1764151734,13156.134966509992,381.0427660200003,53975.97491088001 2025-11-26,10:08:56.000,330,11092266,-795,0,1764151735,13155.966558759996,381.0357168900009,53976.02382072001 2025-11-26,10:08:57.000,330,11092227,-795,0,1764151736,13155.744260529995,380.99342211000476,53976.11465328 2025-11-26,10:08:58.000,330,11092309,-795,0,1764151737,13155.56911646999,380.81719385999895,53976.484970640005 2025-11-26,10:08:59.000,330,11092324,-795,0,1764151738,13155.414181339998,380.52113040000404,53976.436060800006 2025-11-26,10:09:00.000,330,11092328,-795,0,1764151739,13155.542171229994,380.394246060001,53976.31029264001 2025-11-26,10:09:01.000,330,11092344,-795,0,1764151740,13155.77120576999,380.3660495400036,53976.296318400004 2025-11-26,10:09:02.000,330,11092313,-795,0,1764151741,13155.83856887,380.394246060001,53976.296318400004 2025-11-26,10:09:03.000,330,11092316,-795,0,1764151742,13155.542171229994,380.394246060001,53976.11465328 2025-11-26,10:09:04.000,330,11092289,-795,0,1764151743,13154.969584879997,380.34490214999823,53976.00984648 2025-11-26,10:09:05.000,330,11092318,-795,0,1764151744,13154.32963542999,380.3660495400036,53975.85612984001 2025-11-26,10:09:06.000,330,11092342,-795,0,1764151745,13154.174700299998,380.45768823000253,53976.05176920001 2025-11-26,10:09:07.000,330,11092304,-795,0,1764151746,13153.992819929997,380.55637605000084,53975.88407832001 2025-11-26,10:09:08.000,330,11092334,-795,0,1764151747,13153.851357419997,380.4999830099987,53975.95394952001 2025-11-26,10:09:09.000,330,11092323,-795,0,1764151748,13153.689685979996,380.35195128000487,53975.912026800004 2025-11-26,10:09:10.000,330,11092335,-795,0,1764151749,13153.48086037,380.0065439099999,53975.597606400006 2025-11-26,10:09:11.000,330,11092274,-795,0,1764151750,13153.33939786,379.66818567000155,53975.143443600005 2025-11-26,10:09:12.000,330,11092249,-795,0,1764151751,13153.305716309995,379.3016309099985,53975.08055952 2025-11-26,10:09:13.000,330,11092271,-795,0,1764151752,13153.37981572,379.0549113599991,53975.3181216 2025-11-26,10:09:14.000,330,11092321,-795,0,1764151753,13153.37981572,378.9562235400008,53975.30414736001 2025-11-26,10:09:15.000,330,11092324,-795,0,1764151754,13153.184462729994,378.906879629998,53974.91985576001 2025-11-26,10:09:16.000,330,11092287,-795,0,1764151755,13153.285507379995,379.033763970001,53974.905881520004 2025-11-26,10:09:17.000,330,11092319,-795,0,1764151756,13153.662740740001,379.17474657000275,53975.08055952 2025-11-26,10:09:18.000,330,11092296,-795,0,1764151757,13153.959138379993,379.20999221999955,53974.66133232001 2025-11-26,10:09:19.000,330,11092279,-795,0,1764151758,13154.282481259994,379.35802395000064,53974.703255039996 2025-11-26,10:09:20.000,330,11092302,-795,0,1764151759,13154.484570559995,379.52015394000045,53974.43075736 2025-11-26,10:09:21.000,330,11092288,-795,0,1764151760,13154.73381402999,379.68228393000027,53974.84299744 2025-11-26,10:09:22.000,330,11092307,-795,0,1764151761,13154.888749159996,379.7245787100037,53974.95479136 2025-11-26,10:09:23.000,330,11092300,-795,0,1764151762,13154.848331299996,379.7386769700024,53974.93383 2025-11-26,10:09:24.000,330,11092299,-795,0,1764151763,13154.55193365999,379.4778591600043,53974.63338384001 2025-11-26,10:09:25.000,330,11092296,-795,0,1764151764,13154.322899119994,379.17474657000275,53974.570499760004 2025-11-26,10:09:26.000,330,11092320,-795,0,1764151765,13154.376789599999,378.86458485000185,53974.43774448 2025-11-26,10:09:27.000,330,11092283,-795,0,1764151766,13154.343108049994,378.45573531000264,53974.409796 2025-11-26,10:09:28.000,330,11092338,-795,0,1764151767,13154.545197349995,377.9411488199985,53974.50062856 2025-11-26,10:09:29.000,330,11092329,-795,0,1764151768,13154.807913439996,377.5252501499999,53974.4796672 2025-11-26,10:09:30.000,330,11092299,-795,0,1764151769,13154.935903329992,377.1798427800022,53974.28402784 2025-11-26,10:09:31.000,330,11092328,-795,0,1764151770,13154.935903329992,377.07410583000456,53974.15127256 2025-11-26,10:09:32.000,330,11092280,-795,0,1764151771,13154.76075927,376.94722149000154,53974.05345288 2025-11-26,10:09:33.000,330,11092283,-795,0,1764151772,13154.65297830999,376.439684130004,53973.850826400005 2025-11-26,10:09:34.000,330,11092326,-795,0,1764151773,13154.67318723999,375.7347711300026,53973.83685216 2025-11-26,10:09:35.000,330,11092298,-795,0,1764151774,13154.47109793999,375.07215291000466,53973.5014704 2025-11-26,10:09:36.000,330,11092332,-795,0,1764151775,13154.49130686999,374.6914998900029,53973.80890368 2025-11-26,10:09:37.000,330,11092316,-795,0,1764151776,13154.295953879999,374.58576293999795,53973.71807112 2025-11-26,10:09:38.000,330,11092311,-795,0,1764151777,13153.986083620002,374.6703525000048,53973.64819992 2025-11-26,10:09:39.000,330,11092275,-795,0,1764151778,13153.55495977999,374.8888755299995,53973.55038024 2025-11-26,10:09:40.000,330,11092359,-795,0,1764151779,13152.915010329998,374.74789292999776,53973.27788256 2025-11-26,10:09:41.000,330,11092306,-795,0,1764151780,13152.40305077,374.22625731000153,53972.97044928 2025-11-26,10:09:42.000,330,11092310,-795,0,1764151781,13152.086444199995,373.6764251700006,53972.83769400001 2025-11-26,10:09:43.000,330,11092303,-795,0,1764151782,13151.621638809993,373.3944599700044,53972.62109328001 2025-11-26,10:09:44.000,330,11092271,-795,0,1764151783,13150.98168936,373.1829860700018,53972.68397736 2025-11-26,10:09:45.000,330,11092329,-795,0,1764151784,13150.011660719996,372.9151191300043,53972.21584032001 2025-11-26,10:09:46.000,330,11092322,-795,0,1764151785,13149.142676729993,372.74594000999787,53972.06911080001 2025-11-26,10:09:47.000,330,11092309,-795,0,1764151786,13148.138966539998,372.47102394000103,53971.73372904001 2025-11-26,10:09:48.000,330,11092287,-795,0,1764151787,13147.431653989996,372.28774656000314,53971.503154080005 2025-11-26,10:09:49.000,330,11092347,-795,0,1764151788,13146.838858709998,372.104469179998,53971.18174656001 2025-11-26,10:09:50.000,330,11092345,-795,0,1764151789,13146.414471179996,371.900044410002,53970.93719736 2025-11-26,10:09:51.000,330,11092295,-795,0,1764151790,13146.12480985,371.68152138000005,53970.741558 2025-11-26,10:09:52.000,330,11092288,-795,0,1764151791,13145.92272055,371.4911948700028,53970.51098304001 2025-11-26,10:09:53.000,330,11092325,-795,0,1764151792,13145.545487189993,371.25152445000276,53970.112717200005 2025-11-26,10:09:54.000,330,11092327,-795,0,1764151793,13144.76407523,371.568735300003,53969.945026320005 2025-11-26,10:09:55.000,330,11092339,-795,0,1764151794,13144.117389469997,371.64627573000325,53969.61663168 2025-11-26,10:09:56.000,330,11092280,-795,0,1764151795,13143.78057396999,371.5123422600009,53969.14150752 2025-11-26,10:09:57.000,330,11092296,-795,0,1764151796,13143.389867989994,371.3572614000004,53969.04368784 2025-11-26,10:09:58.000,330,11092308,-795,0,1764151797,13143.187778689993,371.2585735800021,53968.77817728 2025-11-26,10:09:59.000,330,11092330,-795,0,1764151798,13142.972216770002,371.3008683599983,53968.83407424001 2025-11-26,10:10:00.000,330,11092282,-795,0,1764151799,13142.722973299991,371.06119793999824,53968.57555080001 2025-11-26,10:10:01.000,330,11092330,-795,0,1764151800,13142.50741138,370.9061170799978,53968.14234936001 2025-11-26,10:10:02.000,330,11092292,-795,0,1764151801,13142.392894109995,370.85677317000227,53967.9117744 2025-11-26,10:10:03.000,330,11092278,-795,0,1764151802,13142.190804809994,370.8849696899997,53967.82094184 2025-11-26,10:10:04.000,330,11092329,-795,0,1764151803,13142.002188129998,371.00480490000336,53967.40870176 2025-11-26,10:10:05.000,330,11092313,-795,0,1764151804,13141.800098829997,371.08939446000295,53966.91261624 2025-11-26,10:10:06.000,330,11092350,-795,0,1764151805,13141.645163699992,371.3431631400017,53967.13620408001 2025-11-26,10:10:07.000,330,11092324,-795,0,1764151806,13141.40265653999,371.51939139000024,53967.15716544001 2025-11-26,10:10:08.000,330,11092313,-795,0,1764151807,13141.04563211,371.61807920999854,53966.856719280004 2025-11-26,10:10:09.000,330,11092334,-795,0,1764151808,13140.601035649997,371.5757844300024,53966.70300264001 2025-11-26,10:10:10.000,330,11092314,-795,0,1764151809,13140.136230259996,371.4136544400026,53966.353646640004 2025-11-26,10:10:11.000,330,11092329,-795,0,1764151810,13139.637743319989,371.02595229000144,53965.83659976 2025-11-26,10:10:12.000,330,11092321,-795,0,1764151811,13139.267246269992,370.5254640600033,53965.73878008 2025-11-26,10:10:13.000,330,11092299,-795,0,1764151812,13138.94390338999,369.9474354000049,53965.298591520004 2025-11-26,10:10:14.000,330,11092311,-795,0,1764151813,13139.01126649,369.5385858599984,53965.633973280004 2025-11-26,10:10:15.000,330,11092301,-795,0,1764151814,13138.96411231999,369.2989154399984,53965.01910672 2025-11-26,10:10:16.000,330,11092325,-795,0,1764151815,13139.018002799996,369.3623576099999,53964.99115824 2025-11-26,10:10:17.000,330,11092350,-795,0,1764151816,13139.004530179991,369.43284891000076,53964.648789360006 2025-11-26,10:10:18.000,330,11092341,-795,0,1764151817,13139.408708779993,369.38350499999797,53964.72564768 2025-11-26,10:10:19.000,330,11092318,-795,0,1764151818,13139.718579039989,369.4892419500029,53964.33436896001 2025-11-26,10:10:20.000,330,11092288,-795,0,1764151819,13139.745524279999,369.5456349899978,53964.089819759996 2025-11-26,10:10:21.000,330,11092313,-795,0,1764151820,13139.691633799994,369.4117015200027,53964.22956216 2025-11-26,10:10:22.000,330,11092326,-795,0,1764151821,13139.327873059992,369.2566206600022,53964.18065232 2025-11-26,10:10:23.000,330,11092331,-795,0,1764151822,13139.132520070001,369.22137500999816,53964.1736652 2025-11-26,10:10:24.000,330,11092282,-795,0,1764151823,13139.065156969991,369.291866309999,53963.99200008 2025-11-26,10:10:25.000,330,11092292,-795,0,1764151824,13139.05168435,369.4610454299982,53963.523863040005 2025-11-26,10:10:26.000,330,11092309,-795,0,1764151825,13139.05168435,369.61612628999865,53963.23040400001 2025-11-26,10:10:27.000,330,11092318,-795,0,1764151826,13138.82938612,369.51743847000034,53963.09066160001 2025-11-26,10:10:28.000,330,11092352,-795,0,1764151827,13138.438680139989,368.9817045899981,53963.04873888 2025-11-26,10:10:29.000,330,11092279,-795,0,1764151828,13138.027765229992,368.5094128800047,53963.1954684 2025-11-26,10:10:30.000,330,11092297,-795,0,1764151829,13137.906511649991,368.0794159500001,53963.10463584 2025-11-26,10:10:31.000,330,11092339,-675,0,1764151830,13137.913247960001,367.9384333499984,53962.853099520005 2025-11-26,10:10:32.000,330,11092327,-795,0,1764151831,13137.940193199996,367.95958074000373,53962.51073064001 2025-11-26,10:10:33.000,330,11092280,-795,0,1764151832,13137.893039030001,368.0018755199999,53962.50374352 2025-11-26,10:10:34.000,330,11092329,-795,0,1764151833,13137.58316876999,367.82564727000135,53962.07054208 2025-11-26,10:10:35.000,330,11092298,-795,0,1764151834,13137.232880649994,367.62827163000475,53961.7631088 2025-11-26,10:10:36.000,330,11092311,-795,0,1764151835,13137.226144339998,367.62827163000475,53961.79105728001 2025-11-26,10:10:37.000,330,11092325,-795,0,1764151836,13137.131835999993,367.6705664100009,53961.965735280006 2025-11-26,10:10:38.000,330,11092336,-795,0,1764151837,13137.54275090999,367.8044998800033,53962.02163224 2025-11-26,10:10:39.000,330,11092305,-795,0,1764151838,13137.893039030001,367.8679420500048,53962.02163224 2025-11-26,10:10:40.000,330,11092256,-795,0,1764151839,13138.175964050002,367.818598140002,53961.74913456001 2025-11-26,10:10:41.000,330,11092293,-795,0,1764151840,13138.357844419988,367.67761554000026,53961.73516032 2025-11-26,10:10:42.000,330,11092311,-795,0,1764151841,13138.250063459993,367.39565034000407,53961.47663688 2025-11-26,10:10:43.000,330,11092344,-795,0,1764151842,13138.047974159992,367.03614471000037,53961.43471416001 2025-11-26,10:10:44.000,330,11092341,-795,0,1764151843,13137.886302719991,366.66254081999796,53961.462662640006 2025-11-26,10:10:45.000,330,11092356,-795,0,1764151844,13137.879566409996,366.41582126999856,53961.2041392 2025-11-26,10:10:46.000,330,11092351,-795,0,1764151845,13138.122073569997,366.4722143100007,53961.42772704 2025-11-26,10:10:47.000,330,11092340,-795,0,1764151846,13138.452152759994,366.6413934299999,53961.53952096 2025-11-26,10:10:48.000,330,11092305,-795,0,1764151847,13138.62056050999,366.7682777700029,53961.441701280004 2025-11-26,10:10:49.000,330,11092319,-795,0,1764151848,13138.795704569995,366.82467080999777,53961.14125512 2025-11-26,10:10:50.000,330,11092313,-795,0,1764151849,13139.213355790002,366.83876907000376,53960.95260288001 2025-11-26,10:10:51.000,330,11092305,-795,0,1764151850,13139.590589149993,367.07139036000444,53960.96657712 2025-11-26,10:10:52.000,330,11092287,-795,0,1764151851,13139.610798079993,367.3815520799981,53961.00151272001 2025-11-26,10:10:53.000,330,11092333,-795,0,1764151852,13139.893723099995,367.5436820699979,53961.441701280004 2025-11-26,10:10:54.000,330,11092326,-795,0,1764151853,13139.738787969989,367.4590925099983,53961.35086872 2025-11-26,10:10:55.000,330,11092291,-795,0,1764151854,13139.509753429993,367.41679773000214,53961.02946120001 2025-11-26,10:10:56.000,330,11092247,-795,0,1764151855,13139.496280810003,367.5507312000045,53961.127280880006 2025-11-26,10:10:57.000,330,11092276,-795,0,1764151856,13139.273982580002,367.4097486000028,53960.791899120006 2025-11-26,10:10:58.000,330,11092345,-795,0,1764151857,13138.9506397,367.14188165999803,53960.80587336 2025-11-26,10:10:59.000,330,11092288,-795,0,1764151858,13138.546461099999,367.0008990600036,53960.73600216001 2025-11-26,10:11:00.000,330,11092315,-795,0,1764151859,13138.135546190002,366.95860428000015,53960.81286048001 2025-11-26,10:11:01.000,330,11092354,-795,0,1764151860,13137.798730689996,366.7400812499982,53960.624208240006 2025-11-26,10:11:02.000,330,11092345,-795,0,1764151861,13137.32045267999,366.3241825799996,53960.770937760004 2025-11-26,10:11:03.000,330,11092285,-795,0,1764151862,13136.653557990001,365.6051713199995,53960.554337040005 2025-11-26,10:11:04.000,330,11092268,-795,0,1764151863,13136.114653189994,365.0271426600011,53960.19100680001 2025-11-26,10:11:05.000,330,11092258,-795,0,1764151864,13135.407340639991,364.5689492099991,53959.548191760005 2025-11-26,10:11:06.000,330,11092299,-795,0,1764151865,13135.057052519995,364.16714879999927,53959.39447512001 2025-11-26,10:11:07.000,330,11092301,-795,0,1764151866,13135.09073407,363.69485708999855,53959.53421752 2025-11-26,10:11:08.000,330,11092331,-795,0,1764151867,13135.360186469996,363.405842760003,53959.49229480001 2025-11-26,10:11:09.000,330,11092319,-795,0,1764151868,13135.838464480003,363.3564988500002,53959.35255240001 2025-11-26,10:11:10.000,330,11092327,-795,0,1764151869,13136.20222521999,363.51157971000066,53959.1778744 2025-11-26,10:11:11.000,330,11092331,-795,0,1764151870,13136.619876439996,363.6384640500037,53958.89140248001 2025-11-26,10:11:12.000,330,11092302,-795,0,1764151871,13137.273298509994,363.69485708999855,53958.63986616 2025-11-26,10:11:13.000,330,11092300,-795,0,1764151872,13137.73136759,363.737151870002,53958.563007840006 2025-11-26,10:11:14.000,330,11092324,-795,0,1764151873,13138.175964050002,363.7512501300007,53958.493136640005 2025-11-26,10:11:15.000,330,11092341,-795,0,1764151874,13138.62056050999,363.96977316000266,53958.5490336 2025-11-26,10:11:16.000,330,11092287,-795,0,1764151875,13139.119047449996,364.3927209600006,53958.56999496 2025-11-26,10:11:17.000,330,11092332,-795,0,1764151876,13139.489544499993,365.08353570000327,53958.542046480005 2025-11-26,10:11:18.000,330,11092298,-795,0,1764151877,13139.529962359993,365.7391047900019,53958.57698208 2025-11-26,10:11:19.000,330,11092334,-795,0,1764151878,13139.449126639993,366.07041390000086,53958.69576312 2025-11-26,10:11:20.000,330,11092265,-795,0,1764151879,13139.05168435,366.0281191200047,53958.41627832001 2025-11-26,10:11:21.000,330,11092300,-795,0,1764151880,13138.755286709995,365.7673013099993,53958.2346132 2025-11-26,10:11:22.000,330,11092293,-795,0,1764151881,13138.458889069989,365.5276308899993,53958.51409800001 2025-11-26,10:11:23.000,330,11092320,-795,0,1764151882,13138.68792361,364.97074961999897,53958.71672448 2025-11-26,10:11:24.000,330,11092325,-795,0,1764151883,13138.99105756,364.4561631300021,53958.67480176 2025-11-26,10:11:25.000,330,11092327,-795,0,1764151884,13139.166201619992,363.6384640500037,53958.15076776001 2025-11-26,10:11:26.000,330,11092286,-795,0,1764151885,13139.563643909998,363.25076190000254,53958.611917680006 2025-11-26,10:11:27.000,330,11092328,-795,0,1764151886,13139.664688559998,362.75732280000375,53958.38832984001 2025-11-26,10:11:28.000,330,11092288,-795,0,1764151887,13139.563643909998,362.24978543999896,53958.29749728001 2025-11-26,10:11:29.000,330,11092333,-795,0,1764151888,13139.590589149993,361.59421635000035,53958.21365184 2025-11-26,10:11:30.000,330,11092317,-795,0,1764151889,13139.644479629998,361.2911037599988,53958.3044844 2025-11-26,10:11:31.000,330,11092320,-795,0,1764151890,13139.88025047999,361.22061245999794,53958.18570336 2025-11-26,10:11:32.000,330,11092332,-795,0,1764151891,13140.04192191999,361.2699563700007,53958.3044844 2025-11-26,10:11:33.000,330,11092308,-795,0,1764151892,13140.075603469995,361.1078263800009,53958.17871624001 2025-11-26,10:11:34.000,330,11092325,-795,0,1764151893,13140.10254870999,360.9668437799992,53958.11583216 2025-11-26,10:11:35.000,330,11092275,-795,0,1764151894,13140.338319559996,360.79766466,53957.61275952 2025-11-26,10:11:36.000,330,11092313,-795,0,1764151895,13140.843542809998,361.0796298600035,53957.85730872 2025-11-26,10:11:37.000,330,11092251,-795,0,1764151896,13141.11973151999,361.43208636000054,53958.059935200006 2025-11-26,10:11:38.000,330,11092301,-795,0,1764151897,13141.26119402999,361.74224808000145,53958.34640712001 2025-11-26,10:11:39.000,330,11092336,-795,0,1764151898,13141.32182081999,361.92552545999933,53958.423265440004 2025-11-26,10:11:40.000,330,11092299,-795,0,1764151899,13141.13994044999,362.02421327999764,53958.33243288 2025-11-26,10:11:41.000,330,11092325,-795,0,1764151900,13140.823333879998,361.86913242000446,53958.35339424 2025-11-26,10:11:42.000,330,11092305,-795,0,1764151901,13140.365264799992,361.5237250499995,53958.33942 2025-11-26,10:11:43.000,330,11092279,-795,0,1764151902,13139.597325459988,360.97389290999854,53958.12980640001 2025-11-26,10:11:44.000,330,11092229,-795,0,1764151903,13138.546461099999,360.42406077000487,53957.98307688001 2025-11-26,10:11:45.000,330,11092313,-795,0,1764151904,13137.52927829,359.7825899399977,53957.83634736 2025-11-26,10:11:46.000,330,11092330,-795,0,1764151905,13137.017318730002,359.2891508399989,53957.66865648 2025-11-26,10:11:47.000,330,11092314,-795,0,1764151906,13136.869119909992,358.75341696000396,53957.59878528001 2025-11-26,10:11:48.000,330,11092307,-795,0,1764151907,13136.923010389997,358.29522351000196,53957.535901200004 2025-11-26,10:11:49.000,330,11092297,-795,0,1764151908,13137.064472899998,357.6960474599982,53957.46603 2025-11-26,10:11:50.000,330,11092294,-795,0,1764151909,13137.212671719994,357.30129617999773,53956.941996 2025-11-26,10:11:51.000,330,11092319,-795,0,1764151910,13137.637059249995,357.1955592300001,53956.816227840005 2025-11-26,10:11:52.000,330,11092270,-795,0,1764151911,13138.061446779997,357.42818052000075,53956.480846080005 2025-11-26,10:11:53.000,330,11092253,-795,0,1764151912,13138.485834309999,357.7806370199978,53956.84417632 2025-11-26,10:11:54.000,330,11092315,-795,0,1764151913,13138.62056050999,358.1612900399996,53956.84417632 2025-11-26,10:11:55.000,330,11092320,-795,0,1764151914,13138.297217629988,358.3657148100028,53956.578665760004 2025-11-26,10:11:56.000,330,11092277,-795,0,1764151915,13138.007556299992,358.4221078499977,53956.78827936001 2025-11-26,10:11:57.000,330,11092292,-795,0,1764151916,13137.778521759996,358.23178134000045,53956.8721248 2025-11-26,10:11:58.000,330,11092305,-795,0,1764151917,13137.879566409996,358.00620917999913,53956.62058848001 2025-11-26,10:11:59.000,330,11092286,-795,0,1764151918,13138.007556299992,357.7806370199978,53956.529755920004 2025-11-26,10:12:00.000,330,11092273,-795,0,1764151919,13138.061446779997,357.51277008000034,53956.65552408 2025-11-26,10:12:01.000,330,11092274,-795,0,1764151920,13138.223118219998,357.2519522700022,53956.80924072001 2025-11-26,10:12:02.000,330,11092315,-795,0,1764151921,13138.115337260002,357.3365418300018,53956.8721248 2025-11-26,10:12:03.000,330,11092310,-795,0,1764151922,13137.62358662999,357.4986718200016,53956.865137680004 2025-11-26,10:12:04.000,330,11092286,-795,0,1764151923,13136.808493119992,357.5621139900031,53956.767318000006 2025-11-26,10:12:05.000,330,11092324,-795,0,1764151924,13136.006872229998,357.32949270000245,53956.313155200005 2025-11-26,10:12:06.000,330,11092264,-795,0,1764151925,13135.602693629997,357.0263801100009,53956.529755920004 2025-11-26,10:12:07.000,330,11092340,-795,0,1764151926,13135.555539460001,356.4554005800019,53956.40398776001 2025-11-26,10:12:08.000,330,11092277,-795,0,1764151927,13136.101180569989,356.053600170002,53956.84417632 2025-11-26,10:12:09.000,330,11092265,-795,0,1764151928,13136.714184780001,355.9972071299999,53956.95597024001 2025-11-26,10:12:10.000,330,11092265,-795,0,1764151929,13137.172253859993,356.01835451999796,53957.06077704 2025-11-26,10:12:11.000,330,11092309,-795,0,1764151930,13137.219408029989,355.75753670999984,53957.13763536 2025-11-26,10:12:12.000,330,11092316,-795,0,1764151931,13137.158781239988,355.5178662899998,53957.16558384 2025-11-26,10:12:13.000,330,11092281,-795,0,1764151932,13137.091418139993,355.24295022000297,53956.92802176001 2025-11-26,10:12:14.000,330,11092305,-795,0,1764151933,13136.923010389997,355.0596728399978,53957.10968688 2025-11-26,10:12:15.000,330,11092297,-795,0,1764151934,13136.57272227,354.98213241000485,53957.24244216001 2025-11-26,10:12:16.000,330,11092268,-795,0,1764151935,13136.57272227,355.26409761000104,53957.63372088 2025-11-26,10:12:17.000,330,11092218,-795,0,1764151936,13136.52556809999,355.5037680300011,53957.88525720001 2025-11-26,10:12:18.000,330,11092310,-795,0,1764151937,13136.31000618,355.5319645499985,53958.038973840004 2025-11-26,10:12:19.000,330,11092309,-795,0,1764151938,13136.155071049994,355.2570484800017,53957.98307688001 2025-11-26,10:12:20.000,330,11092299,-795,0,1764151939,13136.28979725,354.95393589000014,53958.11583216 2025-11-26,10:12:21.000,330,11092295,-795,0,1764151940,13136.53230441,354.60852852000244,53958.12980640001 2025-11-26,10:12:22.000,330,11092353,-795,0,1764151941,13136.956691940002,354.27721941000345,53958.22063896001 2025-11-26,10:12:23.000,330,11092298,-795,0,1764151942,13137.414761019994,353.9882050800006,53958.6189048 2025-11-26,10:12:24.000,330,11092271,-795,0,1764151943,13137.293507439994,353.8472224799989,53958.50711088 2025-11-26,10:12:25.000,330,11092290,-795,0,1764151944,13136.997109800002,353.9600085600032,53958.730698720006 2025-11-26,10:12:26.000,330,11092313,-795,0,1764151945,13136.667030609991,354.1080402900043,53958.9333252 2025-11-26,10:12:27.000,330,11092302,-795,0,1764151946,13136.26958832,353.99525421,53958.98223504 2025-11-26,10:12:28.000,330,11092296,-795,0,1764151947,13135.892354959993,353.69214161999844,53958.709737360005 2025-11-26,10:12:29.000,330,11092298,-795,0,1764151948,13135.966454369998,353.26214469000115,53958.65384040001 2025-11-26,10:12:30.000,330,11092320,-795,0,1764151949,13136.087707949999,353.1564077400035,53958.64685328 2025-11-26,10:12:31.000,330,11092334,-795,0,1764151950,13136.296533559995,352.9590320999996,53958.89140248001 2025-11-26,10:12:32.000,330,11092274,-795,0,1764151951,13136.747866329992,352.8391968900032,53959.08005472 2025-11-26,10:12:33.000,330,11092300,-795,0,1764151952,13136.936483010002,352.83214776000386,53958.94031232001 2025-11-26,10:12:34.000,330,11092303,-795,0,1764151953,13137.098154449988,353.0577199199979,53958.947299440006 2025-11-26,10:12:35.000,330,11092307,-795,0,1764151954,13137.273298509994,353.1282112199988,53958.898389600006 2025-11-26,10:12:36.000,330,11092299,-795,0,1764151955,13137.367606849999,353.29739033999795,53958.70275024001 2025-11-26,10:12:37.000,330,11092314,-795,0,1764151956,13137.131835999993,353.5018151100012,53958.73768584 2025-11-26,10:12:38.000,330,11092300,-795,0,1764151957,13136.741130019996,353.7414855300012,53958.88441536 2025-11-26,10:12:39.000,330,11092318,-795,0,1764151958,13135.919300199988,353.5793555400014,53959.24075848 2025-11-26,10:12:40.000,330,11092301,-795,0,1764151959,13135.400604329996,353.45952032999776,53959.29665544 2025-11-26,10:12:41.000,330,11092279,-795,0,1764151960,13135.407340639991,352.9942777500037,53959.35953952 2025-11-26,10:12:42.000,330,11092304,-795,0,1764151961,13135.454494810001,352.5360843000017,53959.5272304 2025-11-26,10:12:43.000,330,11092321,-795,0,1764151962,13135.824991859998,352.24706996999885,53959.764792480004 2025-11-26,10:12:44.000,330,11092288,-795,0,1764151963,13136.14159842999,351.78182739000476,53959.59011448001 2025-11-26,10:12:45.000,330,11092340,-795,0,1764151964,13136.599667509996,351.4505182799985,53959.51325616 2025-11-26,10:12:46.000,330,11092314,-795,0,1764151965,13137.40128839999,351.47166567000386,53959.90453488001 2025-11-26,10:12:47.000,330,11092283,-795,0,1764151966,13138.149018809992,351.65494305000175,53960.554337040005 2025-11-26,10:12:48.000,330,11092290,-795,0,1764151967,13139.01126649,352.1342838900018,53960.791899120006 2025-11-26,10:12:49.000,330,11092302,-795,0,1764151968,13139.698370109989,352.6629686400047,53961.01548696 2025-11-26,10:12:50.000,330,11092317,-795,0,1764151969,13140.513463620002,352.9378847100015,53961.19715208001 2025-11-26,10:12:51.000,330,11092323,-795,0,1764151970,13141.759680969997,353.14230948000477,53961.45567552001 2025-11-26,10:12:52.000,330,11092323,-795,0,1764151971,13142.58151078999,353.50886424000055,53961.48362400001 2025-11-26,10:12:53.000,330,11092302,-795,0,1764151972,13143.376395369989,354.00230333999934,53962.08451632001 2025-11-26,10:12:54.000,330,11092331,-795,0,1764151973,13144.312742460002,354.122138550003,53962.53867912001 2025-11-26,10:12:55.000,330,11092250,-795,0,1764151974,13144.91901035999,354.1714824599985,53962.9858548 2025-11-26,10:12:56.000,330,11092299,-795,0,1764151975,13145.787994349994,354.2913176700022,53963.65661832 2025-11-26,10:12:57.000,330,11092300,-795,0,1764151976,13146.805177159993,354.3406615799977,53964.103794 2025-11-26,10:12:58.000,330,11092300,-795,0,1764151977,13147.849305210002,354.6296759100005,53964.592892399996 2025-11-26,10:12:59.000,330,11092317,-795,0,1764151978,13148.799124919991,354.78475677000097,53965.06801656 2025-11-26,10:13:00.000,330,11092335,-795,0,1764151979,13149.930824999996,354.98213241000485,53965.26365592 2025-11-26,10:13:01.000,330,11092306,-795,0,1764151980,13151.09620662999,355.4544241199983,53965.752754320005 2025-11-26,10:13:02.000,330,11092301,-795,0,1764151981,13152.066235269995,355.67294715000025,53966.41653072001 2025-11-26,10:13:03.000,330,11092333,-795,0,1764151982,13152.840910919993,355.9126175700003,53967.30389496001 2025-11-26,10:13:04.000,330,11092320,-795,0,1764151983,13153.366343099995,356.0254036500046,53967.79998048 2025-11-26,10:13:05.000,330,11092327,-795,0,1764151984,13153.60211395,356.06769843000075,53967.97465848001 2025-11-26,10:13:06.000,330,11092280,-795,0,1764151985,13153.831148489997,356.16638624999905,53968.533628080004 2025-11-26,10:13:07.000,330,11092302,-795,0,1764151986,13154.013028859998,356.2086810300025,53969.25330144 2025-11-26,10:13:08.000,330,11092300,-795,0,1764151987,13154.134282439998,356.272123200004,53969.777335440005 2025-11-26,10:13:09.000,330,11092309,-795,0,1764151988,13154.403734839994,356.2439266799993,53970.07079448 2025-11-26,10:13:10.000,330,11092322,-795,0,1764151989,13154.646241999995,356.3073688500008,53970.53893152001 2025-11-26,10:13:11.000,330,11092321,-795,0,1764151990,13154.895485469991,356.4694988400006,53971.1957208 2025-11-26,10:13:12.000,330,11092301,-795,0,1764151991,13155.117783699992,356.41310579999845,53971.64289648001 2025-11-26,10:13:13.000,330,11092292,-795,0,1764151992,13155.218828349993,356.29327059000207,53972.19487896001 2025-11-26,10:13:14.000,330,11092330,-795,0,1764151993,13155.461335509994,356.31441798000014,53972.62109328001 2025-11-26,10:13:15.000,330,11092306,-795,0,1764151994,13155.75773315,356.2086810300025,53972.77480992 2025-11-26,10:13:16.000,330,11092314,-795,0,1764151995,13156.087812339996,355.9760597400018,53973.48749616001 2025-11-26,10:13:17.000,330,11092315,-795,0,1764151996,13156.310110569997,355.65884889000154,53973.79492944001 2025-11-26,10:13:18.000,330,11092324,-795,0,1764151997,13156.209065919997,355.42622760000086,53974.067427120004 2025-11-26,10:13:19.000,330,11092315,-795,0,1764151998,13156.215802229992,355.0455745799991,53974.69626792 2025-11-26,10:13:20.000,330,11092303,-795,0,1764151999,13156.215802229992,354.8411498100031,53974.87793304001 2025-11-26,10:13:21.000,330,11092343,-795,0,1764152000,13156.640189759994,354.70721634000074,53975.08754664001 2025-11-26,10:13:22.000,330,11092328,-795,0,1764152001,13156.943323709995,354.5521354800003,53975.42292840001 2025-11-26,10:13:23.000,330,11092269,-795,0,1764152002,13157.354238619992,354.5168898300035,53975.77927152 2025-11-26,10:13:24.000,330,11092273,-795,0,1764152003,13157.839252939993,354.7988550299997,53976.11465328 2025-11-26,10:13:25.000,330,11092323,-795,0,1764152004,13158.425311909996,355.3063923900045,53975.7024132 2025-11-26,10:13:26.000,330,11092284,-795,0,1764152005,13159.112415529999,356.0254036500046,53976.39413808 2025-11-26,10:13:27.000,330,11092322,-795,0,1764152006,13159.819728080001,356.6950710000019,53977.106824320006 2025-11-26,10:13:28.000,330,11092271,-795,0,1764152007,13160.560722179995,357.1109696700005,53977.63085832001 2025-11-26,10:13:29.000,330,11092329,-795,0,1764152008,13161.497069269994,357.62555616000463,53978.02912416 2025-11-26,10:13:30.000,330,11092327,-795,0,1764152009,13162.056183,357.94981614000426,53978.427390000004 2025-11-26,10:13:31.000,330,11092320,-795,0,1764152010,13162.642241969988,358.00620917999913,53978.85360432001 2025-11-26,10:13:32.000,330,11092298,-795,0,1764152011,13162.90495805999,357.97096353000234,53979.4405224 2025-11-26,10:13:33.000,330,11092315,-795,0,1764152012,13163.03294795,357.83703005999996,53979.61520040001 2025-11-26,10:13:34.000,330,11092319,-795,0,1764152013,13162.90495805999,357.72424398000294,53979.97853064001 2025-11-26,10:13:35.000,330,11092309,-795,0,1764152014,13162.898221749994,357.7171948500036,53980.30692528 2025-11-26,10:13:36.000,330,11092320,-795,0,1764152015,13163.080102119995,357.62555616000463,53980.97070168 2025-11-26,10:13:37.000,330,11092304,-795,0,1764152016,13163.282191419996,357.4070331300027,53981.27114784001 2025-11-26,10:13:38.000,330,11092294,-675,0,1764152017,13163.726787879998,357.2519522700022,53981.79518184001 2025-11-26,10:13:39.000,330,11092297,-795,0,1764152018,13164.002976589989,357.06867489000433,53982.116589360005 2025-11-26,10:13:40.000,330,11092281,-795,0,1764152019,13164.2118022,356.95588881000003,53982.39607416001 2025-11-26,10:13:41.000,330,11092308,-795,0,1764152020,13164.53514508,356.78670969000086,53982.34716432001 2025-11-26,10:13:42.000,330,11092322,-795,0,1764152021,13164.791124859992,356.62457970000105,53982.80831424001 2025-11-26,10:13:43.000,330,11092326,-795,0,1764152022,13165.033632019993,356.53999014000146,53983.409206560005 2025-11-26,10:13:44.000,330,11092263,-795,0,1764152023,13165.235721319994,356.4201549299978,53983.863369360006 2025-11-26,10:13:45.000,330,11092344,-795,0,1764152024,13165.38392013999,356.1593371199997,53983.88433072001 2025-11-26,10:13:46.000,330,11092278,-795,0,1764152025,13165.75441719,356.16638624999905,53984.415351840005 2025-11-26,10:13:47.000,330,11092325,-795,0,1764152026,13166.017133280002,356.31441798000014,53984.75772072 2025-11-26,10:13:48.000,330,11092279,-795,0,1764152027,13166.178804720003,356.6175305700017,53985.316690319996 2025-11-26,10:13:49.000,330,11092307,-795,0,1764152028,13166.050814829992,356.6950710000019,53985.40752288 2025-11-26,10:13:50.000,330,11092293,-795,0,1764152029,13166.091232689992,356.49769535999803,53985.79181448 2025-11-26,10:13:51.000,330,11092328,-795,0,1764152030,13166.360685089989,356.27917233000335,53986.03636368001 2025-11-26,10:13:52.000,330,11092284,-795,0,1764152031,13166.657082729995,356.0888458199988,53986.83988248 2025-11-26,10:13:53.000,330,11092302,-795,0,1764152032,13167.054525020001,356.00425625999924,53987.245135440004 2025-11-26,10:13:54.000,330,11092330,-795,0,1764152033,13167.323977419997,356.1734353799984,53987.71327248001 2025-11-26,10:13:55.000,330,11092305,-795,0,1764152034,13167.000634539996,356.32851623999886,53987.58750432 2025-11-26,10:13:56.000,330,11092333,-795,0,1764152035,13166.82549047999,356.511793620004,53988.32813904 2025-11-26,10:13:57.000,330,11092295,-795,0,1764152036,13166.64361010999,356.29327059000207,53988.50281704 2025-11-26,10:13:58.000,330,11092286,-795,0,1764152037,13166.414575569994,355.82097888000135,53988.74736624001 2025-11-26,10:13:59.000,330,11092342,-795,0,1764152038,13166.48193866999,355.37688368999807,53989.1176836 2025-11-26,10:14:00.000,330,11092324,-795,0,1764152039,13166.454993429994,355.13016413999867,53989.33428432 2025-11-26,10:14:01.000,330,11092265,-795,0,1764152040,13166.508883909999,355.0103289300023,53989.432104 2025-11-26,10:14:02.000,330,11092260,-795,0,1764152041,13166.63013749,354.5944302600037,53989.879279680004 2025-11-26,10:14:03.000,330,11092279,-795,0,1764152042,13166.677291659995,354.2419737599994,53990.263571280004 2025-11-26,10:14:04.000,330,11092315,-795,0,1764152043,13166.576247009994,353.93886116999784,53990.4103008 2025-11-26,10:14:05.000,330,11092322,-795,0,1764152044,13166.428048189999,353.85427160999825,53989.830369840005 2025-11-26,10:14:06.000,330,11092299,-795,0,1764152045,13166.401102949989,353.88246813000296,53990.32645536001 2025-11-26,10:14:07.000,330,11092307,-795,0,1764152046,13166.239431509988,353.93886116999784,53990.66183712001 2025-11-26,10:14:08.000,330,11092252,-795,0,1764152047,13165.895879700001,353.90361552000104,53991.03215448 2025-11-26,10:14:09.000,330,11092325,-795,0,1764152048,13165.855461840001,354.10099115999765,53991.03215448 2025-11-26,10:14:10.000,330,11092316,-795,0,1764152049,13165.821780289996,354.3547598400037,53991.06709008001 2025-11-26,10:14:11.000,330,11092243,-795,0,1764152050,13165.855461840001,354.566233739999,53991.178884 2025-11-26,10:14:12.000,330,11092315,-795,0,1764152051,13165.969979109992,354.55918460999965,53991.50029152001 2025-11-26,10:14:13.000,330,11092349,-795,0,1764152052,13165.922824939997,354.49574243999814,53991.34657488 2025-11-26,10:14:14.000,330,11092316,-795,0,1764152053,13166.071023759992,354.3054159300009,53991.437407440004 2025-11-26,10:14:15.000,330,11092286,-795,0,1764152054,13166.158595790002,354.2067281100026,53991.27670368 2025-11-26,10:14:16.000,330,11092320,-795,0,1764152055,13166.320267229989,354.41115287999855,53991.85663464 2025-11-26,10:14:17.000,330,11092227,-795,0,1764152056,13166.252904129993,354.5168898300035,53991.91951872 2025-11-26,10:14:18.000,330,11092303,-795,0,1764152057,13166.131650549993,354.39705461999984,53992.0872096 2025-11-26,10:14:19.000,330,11092317,-795,0,1764152058,13166.010396969992,354.4886933099988,53992.108170960004 2025-11-26,10:14:20.000,330,11092319,-795,0,1764152059,13165.828516599991,354.3900054900005,53992.07323536001 2025-11-26,10:14:21.000,330,11092301,-795,0,1764152060,13165.720735639996,354.11508942000364,53991.674969520005 2025-11-26,10:14:22.000,330,11092339,-795,0,1764152061,13165.619690989995,353.94591030000447,53992.10118384001 2025-11-26,10:14:23.000,330,11092274,-795,0,1764152062,13165.43107431,353.7273872700025,53992.36669440001 2025-11-26,10:14:24.000,330,11092299,-795,0,1764152063,13165.175094529994,353.537060759998,53992.60425648001 2025-11-26,10:14:25.000,330,11092312,-795,0,1764152064,13164.919114750002,353.332635990002,53992.35272016 2025-11-26,10:14:26.000,330,11092327,-795,0,1764152065,13164.898905820002,353.3044394700046,53992.72303752001 2025-11-26,10:14:27.000,330,11092311,-795,0,1764152066,13165.107731429998,353.3749307699982,53992.778934480004 2025-11-26,10:14:28.000,330,11092333,-795,0,1764152067,13165.48496478999,353.5300116299986,53993.00950944001 2025-11-26,10:14:29.000,330,11092292,-795,0,1764152068,13165.794835050001,353.34673425000074,53992.95361248 2025-11-26,10:14:30.000,330,11092330,-795,0,1764152069,13165.963242799997,353.2691938200005,53993.03745792001 2025-11-26,10:14:31.000,330,11092295,-795,0,1764152070,13166.145123169998,353.3396851200014,53993.03745792001 2025-11-26,10:14:32.000,330,11092267,-795,0,1764152071,13166.347212469998,353.62165032000485,53993.63136312001 2025-11-26,10:14:33.000,330,11092291,-795,0,1764152072,13166.636873799995,354.24902288999874,53993.82700248001 2025-11-26,10:14:34.000,330,11092335,-795,0,1764152073,13166.468466049999,354.4463985300026,53993.84796384001 2025-11-26,10:14:35.000,330,11092332,-795,0,1764152074,13166.367421399998,354.41115287999855,53993.8339896 2025-11-26,10:14:36.000,330,11092323,-795,0,1764152075,13166.73118214,354.23492463,53994.16937136 2025-11-26,10:14:37.000,330,11092297,-795,0,1764152076,13167.270086939992,353.63574858000356,53994.141422880006 2025-11-26,10:14:38.000,330,11092309,-795,0,1764152077,13167.674265539994,353.21280077999836,53994.21129408001 2025-11-26,10:14:39.000,330,11092335,-795,0,1764152078,13168.10538937999,353.1564077400035,53994.28116528001 2025-11-26,10:14:40.000,330,11092290,-795,0,1764152079,13168.06497151999,353.36083250999945,53994.29513952 2025-11-26,10:14:41.000,330,11092310,-795,0,1764152080,13168.11212569,353.65689597000164,53994.30212664001 2025-11-26,10:14:42.000,330,11092294,-795,0,1764152081,13168.10538937999,353.776731179998,53994.525714480005 2025-11-26,10:14:43.000,330,11092348,-795,0,1764152082,13167.98413579999,353.65689597000164,53994.56065008 2025-11-26,10:14:44.000,330,11092312,-795,0,1764152083,13167.553011959993,353.60755205999885,53994.39994632001 2025-11-26,10:14:45.000,330,11092381,-795,0,1764152084,13167.337450040002,353.537060759998,53994.03661608 2025-11-26,10:14:46.000,330,11092301,-795,0,1764152085,13166.79180893,353.69214161999844,53994.20430696 2025-11-26,10:14:47.000,330,11092337,-795,0,1764152086,13166.097969000002,353.7485346600006,53994.20430696 2025-11-26,10:14:48.000,330,11092298,-795,0,1764152087,13165.28287548999,353.60755205999885,53994.41392056 2025-11-26,10:14:49.000,330,11092290,-795,0,1764152088,13164.31284685,353.3960781600035,53994.26020392001 2025-11-26,10:14:50.000,330,11092324,-795,0,1764152089,13163.652688469992,353.26214469000115,53994.0785388 2025-11-26,10:14:51.000,330,11092335,-795,0,1764152090,13163.19461939,352.9590320999996,53993.98071912 2025-11-26,10:14:52.000,330,11092330,-795,0,1764152091,13162.729813999998,352.68411603000277,53993.95975776 2025-11-26,10:14:53.000,330,11092289,-795,0,1764152092,13162.554669939993,352.21182432000205,53993.64533736 2025-11-26,10:14:54.000,330,11092346,-795,0,1764152093,13162.312162779992,351.47166567000386,53993.50559496 2025-11-26,10:14:55.000,330,11092296,-795,0,1764152094,13162.190909199991,350.72445788999903,53993.233097280005 2025-11-26,10:14:56.000,330,11092298,-795,0,1764152095,13162.628769349998,350.50593486000434,53993.58944040001 2025-11-26,10:14:57.000,330,11092284,-795,0,1764152096,13163.12725628999,350.4636400800009,53993.56149192001 2025-11-26,10:14:58.000,330,11092293,-795,0,1764152097,13163.821096219988,350.58347529000457,53993.687260080005 2025-11-26,10:14:59.000,330,11092291,-795,0,1764152098,13164.51493615,351.0910126500021,53993.6942472 2025-11-26,10:15:00.000,330,11092304,-795,0,1764152099,13164.946059989998,351.5210095799994,53993.61040176001 2025-11-26,10:15:01.000,330,11092341,-795,0,1764152100,13165.242457629989,352.02854694000416,53993.05143216 2025-11-26,10:15:02.000,330,11092313,-795,0,1764152101,13165.579273129995,352.6488703799987,53993.44271088001 2025-11-26,10:15:03.000,330,11092286,-795,0,1764152102,13165.821780289996,353.3678816399988,53993.54751768 2025-11-26,10:15:04.000,330,11092235,-795,0,1764152103,13165.875670770001,353.790829440004,53993.49162072001 2025-11-26,10:15:05.000,330,11092326,-795,0,1764152104,13166.010396969992,353.85427160999825,53993.60341464 2025-11-26,10:15:06.000,330,11092349,-795,0,1764152105,13166.313530919993,353.90361552000104,53993.71520856 2025-11-26,10:15:07.000,330,11092309,-795,0,1764152106,13166.044078519997,353.99525421,53993.74315704 2025-11-26,10:15:08.000,330,11092307,-795,0,1764152107,13165.47149217,354.15033507000044,53993.94578352001 2025-11-26,10:15:09.000,330,11092328,-795,0,1764152108,13164.851751649992,354.19262985000387,53993.66629872 2025-11-26,10:15:10.000,330,11092344,-795,0,1764152109,13164.11075755,354.05164725000213,53993.56149192001 2025-11-26,10:15:11.000,330,11092319,-795,0,1764152110,13163.733524189993,353.5864046700008,53993.35886544 2025-11-26,10:15:12.000,330,11092251,-795,0,1764152111,13163.659424780002,352.9801794899977,53993.66629872 2025-11-26,10:15:13.000,330,11092320,-795,0,1764152112,13163.679633710002,352.3669051800025,53993.54751768 2025-11-26,10:15:14.000,330,11092322,-795,0,1764152113,13163.888459319998,351.972153900002,53993.46367224001 2025-11-26,10:15:15.000,330,11092312,-795,0,1764152114,13163.962558729989,351.3659287199989,53993.14226472 2025-11-26,10:15:16.000,330,11092340,-795,0,1764152115,13164.157911719994,350.88658787999884,53993.184187440005 2025-11-26,10:15:17.000,330,11092338,-795,0,1764152116,13164.663134969996,350.611671810002,53992.98156096 2025-11-26,10:15:18.000,330,11092290,-795,0,1764152117,13165.154885599994,350.3367557399979,53992.96059960001 2025-11-26,10:15:19.000,330,11092281,-795,0,1764152118,13165.60621836999,349.9279061999987,53992.98854808001 2025-11-26,10:15:20.000,330,11092303,-795,0,1764152119,13165.639899919996,349.7587270799995,53993.03745792001 2025-11-26,10:15:21.000,330,11092252,-795,0,1764152120,13165.62642729999,349.5120075300001,53993.00252232 2025-11-26,10:15:22.000,330,11092308,-795,0,1764152121,13165.48496478999,349.35692666999967,53992.848805680005 2025-11-26,10:15:23.000,330,11092314,-795,0,1764152122,13165.37044752,349.75167795000016,53992.95361248 2025-11-26,10:15:24.000,330,11092320,-795,0,1764152123,13164.986477849998,350.19577314000344,53992.88374128 2025-11-26,10:15:25.000,330,11092316,-795,0,1764152124,13164.19159327,350.55527876999986,53992.247913360006 2025-11-26,10:15:26.000,330,11092319,-795,0,1764152125,13163.679633710002,350.96412830999907,53992.66714056 2025-11-26,10:15:27.000,330,11092308,-795,0,1764152126,13163.17441046,351.11216004000016,53992.83483144 2025-11-26,10:15:28.000,330,11092298,-795,0,1764152127,13162.615296729993,351.4787148000032,53992.88374128 2025-11-26,10:15:29.000,330,11092299,-795,0,1764152128,13161.87430263,352.0073995499988,53992.86976704001 2025-11-26,10:15:30.000,330,11092274,-795,0,1764152129,13160.931219229991,352.04969433000224,53992.69508904 2025-11-26,10:15:31.000,330,11092332,-795,0,1764152130,13159.860145940002,352.00035041999945,53992.56932088 2025-11-26,10:15:32.000,330,11092292,-795,0,1764152131,13158.890117299998,351.63379566000367,53992.56932088 2025-11-26,10:15:33.000,330,11092300,-795,0,1764152132,13158.27711309,351.1685530800023,53992.19900352001 2025-11-26,10:15:34.000,330,11092278,-795,0,1764152133,13158.06828747999,350.6328192000001,53992.09419672 2025-11-26,10:15:35.000,330,11092296,-795,0,1764152134,13157.812307699998,350.280362700003,53991.76580208001 2025-11-26,10:15:36.000,330,11092288,-795,0,1764152135,13157.785362459988,349.7446288200008,53991.96842856 2025-11-26,10:15:37.000,330,11092215,-795,0,1764152136,13157.765153529988,349.2723371100001,53991.90554448001 2025-11-26,10:15:38.000,330,11092291,-795,0,1764152137,13157.596745779992,349.09610886000155,53991.78676344001 2025-11-26,10:15:39.000,330,11092303,-795,0,1764152138,13157.596745779992,348.8564384400015,53991.85663464 2025-11-26,10:15:40.000,330,11092330,-795,0,1764152139,13157.488964819997,348.48988367999846,53991.78676344001 2025-11-26,10:15:41.000,330,11092287,-795,0,1764152140,13157.428338029997,348.1585745699995,53991.577149840006 2025-11-26,10:15:42.000,330,11092267,-795,0,1764152141,13157.650636259998,347.81316720000177,53991.61907256001 2025-11-26,10:15:43.000,330,11092314,-795,0,1764152142,13157.913352349999,347.60169329999917,53992.10118384001 2025-11-26,10:15:44.000,330,11092253,-795,0,1764152143,13158.10870533999,347.2985807100049,53992.23393912 2025-11-26,10:15:45.000,330,11092295,-795,0,1764152144,13157.913352349999,347.01661551000143,53991.877596 2025-11-26,10:15:46.000,330,11092296,-795,0,1764152145,13157.637163639993,347.2351385400034,53992.15009368001 2025-11-26,10:15:47.000,330,11092316,-795,0,1764152146,13157.266666589996,347.5100546100002,53992.129132320006 2025-11-26,10:15:48.000,330,11092317,-795,0,1764152147,13156.983741569995,348.16562369999883,53992.16406792 2025-11-26,10:15:49.000,330,11092303,-795,0,1764152148,13156.707552859989,348.50398194000445,53992.11515808 2025-11-26,10:15:50.000,330,11092311,-795,0,1764152149,13156.236011159992,348.8916840899983,53992.23393912 2025-11-26,10:15:51.000,330,11092316,-795,0,1764152150,13155.905931969995,349.21594406999793,53992.59726936 2025-11-26,10:15:52.000,330,11092287,-795,0,1764152151,13155.427653959989,349.27938623999944,53992.79290872001 2025-11-26,10:15:53.000,330,11092338,-795,0,1764152152,13155.191883109997,349.19479667999985,53992.82784432 2025-11-26,10:15:54.000,330,11092311,-795,0,1764152153,13155.097574769992,349.0044701700026,53993.0304708 2025-11-26,10:15:55.000,330,11092305,-795,0,1764152154,13154.774231889991,348.9410280000011,53992.86277992 2025-11-26,10:15:56.000,330,11092291,-795,0,1764152155,13154.309426499989,348.8423401800028,53992.98854808001 2025-11-26,10:15:57.000,330,11092329,-795,0,1764152156,13153.40002465,348.51808020000317,53992.95361248 2025-11-26,10:15:58.000,330,11092282,-795,0,1764152157,13152.699448409992,348.0739850099999,53993.19816168 2025-11-26,10:15:59.000,330,11092326,-795,0,1764152158,13152.126862059995,347.77087241999834,53993.56149192001 2025-11-26,10:16:00.000,330,11092278,-795,0,1764152159,13151.439758439992,347.53825112999766,53993.36585256 2025-11-26,10:16:01.000,330,11092285,-795,0,1764152160,13150.89411732999,347.39021940000384,53993.43572376 2025-11-26,10:16:02.000,330,11092289,-795,0,1764152161,13149.849989279995,347.4113667900019,53993.351878320005 2025-11-26,10:16:03.000,330,11092348,-795,0,1764152162,13149.048368390002,347.36202287999913,53993.33790408 2025-11-26,10:16:04.000,330,11092327,-795,0,1764152163,13148.051394509988,347.4184159200013,53992.93963824001 2025-11-26,10:16:05.000,330,11092281,-795,0,1764152164,13146.987057529994,347.3972685300032,53992.33874592001 2025-11-26,10:16:06.000,330,11092306,-795,0,1764152165,13146.582878929992,347.2703841900002,53992.58329512001 2025-11-26,10:16:07.000,330,11092351,-795,0,1764152166,13146.28648129,346.93202595000184,53992.87675416 2025-11-26,10:16:08.000,330,11092310,-795,0,1764152167,13145.97661102999,346.4456359800024,53992.70906328 2025-11-26,10:16:09.000,330,11092322,-795,0,1764152168,13145.841884829999,345.91695122999954,53992.56932088 2025-11-26,10:16:10.000,330,11092351,-795,0,1764152169,13145.929456859994,345.2684312700003,53992.38765576001 2025-11-26,10:16:11.000,330,11092315,-795,0,1764152170,13146.11807353999,345.0217117200009,53992.16406792 2025-11-26,10:16:12.000,330,11092336,-795,0,1764152171,13146.475097969997,344.9864660700041,53991.68894376 2025-11-26,10:16:13.000,330,11092336,-795,0,1764152172,13147.007266459994,344.7749921700015,53991.744840720006 2025-11-26,10:16:14.000,330,11092278,-795,0,1764152173,13147.46533554,344.5635182699989,53991.674969520005 2025-11-26,10:16:15.000,330,11092288,-795,0,1764152174,13147.849305210002,344.2181109000012,53991.68894376 2025-11-26,10:16:16.000,330,11092236,-795,0,1764152175,13148.448836799995,344.1476196000003,53992.06624824 2025-11-26,10:16:17.000,330,11092250,-795,0,1764152176,13148.859751709992,344.048931780002,53992.059261120005 2025-11-26,10:16:18.000,330,11092294,-795,0,1764152177,13149.53338270999,344.0700791700001,53992.28983608001 2025-11-26,10:16:19.000,330,11092306,-795,0,1764152178,13150.052078579996,343.9854896100005,53992.36669440001 2025-11-26,10:16:20.000,330,11092357,-795,0,1764152179,13150.611192309989,344.1828652500044,53992.0872096 2025-11-26,10:16:21.000,330,11092331,-795,0,1764152180,13151.278086999992,344.35204437000357,53992.296823200006 2025-11-26,10:16:22.000,330,11092327,-795,0,1764152181,13151.567748330002,344.5635182699989,53992.464514080006 2025-11-26,10:16:23.000,330,11092319,-795,0,1764152182,13151.540803089993,345.16269432000263,53992.80688296 2025-11-26,10:16:24.000,330,11092333,-795,0,1764152183,13151.837200729999,345.5785929900012,53993.05143216 2025-11-26,10:16:25.000,330,11092354,-795,0,1764152184,13151.904563829994,345.9240003599989,53993.12829048001 2025-11-26,10:16:26.000,330,11092329,-795,0,1764152185,13152.05276264999,346.0579338300013,53993.50559496 2025-11-26,10:16:27.000,330,11092301,-795,0,1764152186,13152.086444199995,345.8394107999993,53993.75713128001 2025-11-26,10:16:28.000,330,11092337,-795,0,1764152187,13152.066235269995,345.4446595199988,53993.81302824 2025-11-26,10:16:29.000,330,11092300,-795,0,1764152188,13152.328951359996,345.169743450002,53993.95975776 2025-11-26,10:16:30.000,330,11092301,-795,0,1764152189,13152.692712099997,345.01466259000154,53994.13443576001 2025-11-26,10:16:31.000,330,11092342,-795,0,1764152190,13153.13057224999,344.95122042,53994.54667584001 2025-11-26,10:16:32.000,330,11092302,-795,0,1764152191,13153.42023358,344.9230239000026,53994.83314776001 2025-11-26,10:16:33.000,330,11092314,-795,0,1764152192,13153.642531810001,344.99351520000346,53994.958915920004 2025-11-26,10:16:34.000,330,11092343,-795,0,1764152193,13153.629059189996,344.838434340003,53995.21045224 2025-11-26,10:16:35.000,330,11092317,-795,0,1764152194,13153.44044251,344.68335348000255,53995.11961968001 2025-11-26,10:16:36.000,330,11092326,-795,0,1764152195,13153.305716309995,344.8595817300011,53995.09167120001 2025-11-26,10:16:37.000,330,11092371,-795,0,1764152196,13153.184462729994,345.1063012800005,53995.35718176001 2025-11-26,10:16:38.000,330,11092307,-795,0,1764152197,13153.076681769999,345.3953156100033,53995.580769600005 2025-11-26,10:16:39.000,330,11092307,-795,0,1764152198,13152.780284129993,345.36006995999924,53995.965061200004 2025-11-26,10:16:40.000,330,11092315,-795,0,1764152199,13152.726393650002,345.17679258000135,53996.04890664 2025-11-26,10:16:41.000,330,11092325,-795,0,1764152200,13152.659030549992,345.1203995399992,53995.89519 2025-11-26,10:16:42.000,330,11092271,-795,0,1764152201,13152.443468630001,345.3530208299999,53996.02794528001 2025-11-26,10:16:43.000,330,11092317,-795,0,1764152202,13152.328951359996,345.627936900004,53996.083842240005 2025-11-26,10:16:44.000,330,11092291,-795,0,1764152203,13152.429996009996,345.8887547100021,53995.97903544001 2025-11-26,10:16:45.000,330,11092326,-795,0,1764152204,13152.429996009996,345.93104948999826,53995.63666656 2025-11-26,10:16:46.000,330,11092356,-795,0,1764152205,13152.739866269992,346.12842513000214,53996.3842884 2025-11-26,10:16:47.000,330,11092303,-795,0,1764152206,13153.016054979998,346.14252339000086,53996.64281184 2025-11-26,10:16:48.000,330,11092322,-795,0,1764152207,13153.23835321,346.17776903999766,53996.69870880001 2025-11-26,10:16:49.000,330,11092320,-795,0,1764152208,13153.41349726999,346.2976042500013,53996.754605760005 2025-11-26,10:16:50.000,330,11092311,-795,0,1764152209,13153.507805609996,346.24121120999916,53996.64979896001 2025-11-26,10:16:51.000,330,11092285,-795,0,1764152210,13153.56169609,346.1707199099983,53996.71967016 2025-11-26,10:16:52.000,330,11092300,-795,0,1764152211,13153.53475084999,345.96629514000233,53996.69172168 2025-11-26,10:16:53.000,330,11092324,-795,0,1764152212,13153.29898,345.7054773300042,53996.8384512 2025-11-26,10:16:54.000,330,11092340,-795,0,1764152213,13153.144044869994,345.4940034300016,53997.09697464 2025-11-26,10:16:55.000,330,11092248,-795,0,1764152214,13152.692712099997,345.30367692000436,53996.971206480004 2025-11-26,10:16:56.000,330,11092240,-795,0,1764152215,13152.551249589997,345.3671190899986,53997.208768560005 2025-11-26,10:16:57.000,330,11092268,-795,0,1764152216,13152.443468630001,345.17679258000135,53997.425369280005 2025-11-26,10:16:58.000,330,11092332,-795,0,1764152217,13152.531040659997,344.9723678099981,53997.607034399996 2025-11-26,10:16:59.000,330,11092327,-795,0,1764152218,13152.692712099997,345.1203995399992,53997.5022276 2025-11-26,10:17:00.000,330,11092333,-795,0,1764152219,13152.894801399998,345.3459717000005,53997.46030488 2025-11-26,10:17:01.000,330,11092335,-795,0,1764152220,13152.915010329998,345.8041651500025,53997.46030488 2025-11-26,10:17:02.000,330,11092299,-795,0,1764152221,13153.11036331999,346.1848181700043,53998.06818432001 2025-11-26,10:17:03.000,330,11092326,-795,0,1764152222,13153.325925239995,346.403341199999,53998.529334240004 2025-11-26,10:17:04.000,330,11092319,-795,0,1764152223,13153.39328833999,346.12842513000214,53998.73196072 2025-11-26,10:17:05.000,330,11092311,-795,0,1764152224,13153.069945459989,346.04383557000256,53998.214913840005 2025-11-26,10:17:06.000,330,11092277,-795,0,1764152225,13153.35287047999,346.01563904999784,53999.06734248 2025-11-26,10:17:07.000,330,11092319,-795,0,1764152226,13153.265298449995,345.867607320004,53999.09529096001 2025-11-26,10:17:08.000,330,11092302,-795,0,1764152227,13153.17099010999,346.07908121999935,53999.12323944001 2025-11-26,10:17:09.000,330,11092320,-795,0,1764152228,13153.366343099995,346.2694077300039,53999.151187920004 2025-11-26,10:17:10.000,330,11092329,-795,0,1764152229,13153.35960679,346.2341620799998,53999.563428 2025-11-26,10:17:11.000,330,11092289,-795,0,1764152230,13152.915010329998,346.1495725200002,53999.68220904 2025-11-26,10:17:12.000,330,11092281,-795,0,1764152231,13152.355896599991,345.95924601000297,53999.71015752 2025-11-26,10:17:13.000,330,11092321,-795,0,1764152232,13151.385867960002,345.7266247200023,53999.69618328001 2025-11-26,10:17:14.000,330,11092302,-795,0,1764152233,13150.503411349993,345.48695430000225,53999.64727344001 2025-11-26,10:17:15.000,330,11092316,-795,0,1764152234,13149.74220832,345.60678950999863,53998.95554856001 2025-11-26,10:17:16.000,330,11092315,-795,0,1764152235,13149.041632079992,345.93104948999826,53998.836767520006 2025-11-26,10:17:17.000,330,11092339,-795,0,1764152236,13148.772179679996,346.22711295000045,53999.08830384 2025-11-26,10:17:18.000,330,11092389,-795,0,1764152237,13148.118757609998,346.6148151000016,53999.45862120001 2025-11-26,10:17:19.000,330,11092294,-795,0,1764152238,13147.660688529992,346.6077659700022,53999.43067272001 2025-11-26,10:17:20.000,330,11092316,-795,0,1764152239,13147.25650992999,346.6712081400037,53999.39573712 2025-11-26,10:17:21.000,330,11092340,-795,0,1764152240,13146.872540259988,346.3187516399994,53999.22804624 2025-11-26,10:17:22.000,330,11092328,-795,0,1764152241,13146.805177159993,345.9240003599989,53998.9695228 2025-11-26,10:17:23.000,330,11092311,-795,0,1764152242,13146.919694429998,345.9874425300004,53998.87869024001 2025-11-26,10:17:24.000,330,11092286,-795,0,1764152243,13147.061156939999,346.07908121999935,53998.836767520006 2025-11-26,10:17:25.000,330,11092321,-795,0,1764152244,13147.000530149999,346.2130146900017,53998.5852312 2025-11-26,10:17:26.000,330,11092340,-795,0,1764152245,13146.960112289999,346.2130146900017,53999.01843264 2025-11-26,10:17:27.000,330,11092298,-795,0,1764152246,13146.872540259988,346.45268511000177,53999.039394 2025-11-26,10:17:28.000,330,11092274,-795,0,1764152247,13146.764759299993,346.37514468000154,53998.94856144 2025-11-26,10:17:29.000,330,11092309,-795,0,1764152248,13146.784968229993,346.2341620799998,53998.934587200005 2025-11-26,10:17:30.000,330,11092289,-795,0,1764152249,13146.912958119989,345.9099021000002,53998.57824408 2025-11-26,10:17:31.000,330,11092334,-795,0,1764152250,13146.987057529994,345.64908429000207,53998.57824408 2025-11-26,10:17:32.000,330,11092308,-795,0,1764152251,13146.818649779998,345.282529529999,53998.697025120004 2025-11-26,10:17:33.000,330,11092338,-795,0,1764152252,13146.522252139992,345.0217117200009,53999.15817504 2025-11-26,10:17:34.000,330,11092360,-795,0,1764152253,13146.19890925999,344.84548347000236,53998.99747128001 2025-11-26,10:17:35.000,330,11092268,-795,0,1764152254,13145.83514851999,344.6269604400004,53998.74593496 2025-11-26,10:17:36.000,330,11092305,-795,0,1764152255,13145.889038999994,344.59876392000297,53998.91362584 2025-11-26,10:17:37.000,330,11092286,-795,0,1764152256,13145.808203279994,344.4789287099993,53998.836767520006 2025-11-26,10:17:38.000,330,11092294,-795,0,1764152257,13145.94292948,344.0559809100014,53998.73196072 2025-11-26,10:17:39.000,330,11092315,-795,0,1764152258,13145.97661102999,343.58368920000066,53998.815806160004 2025-11-26,10:17:40.000,330,11092333,-795,0,1764152259,13146.0237652,343.19598704999953,53998.99048416 2025-11-26,10:17:41.000,330,11092308,-795,0,1764152260,13146.09786460999,342.8858253299986,53999.45163408 2025-11-26,10:17:42.000,330,11092333,-795,0,1764152261,13146.24606343,342.6602531700046,53999.486569680004 2025-11-26,10:17:43.000,330,11092316,-795,0,1764152262,13146.32689915,342.39238622999983,53999.78701584 2025-11-26,10:17:44.000,330,11092330,-795,0,1764152263,13146.252799739996,342.35714058000303,53999.66823480001 2025-11-26,10:17:45.000,330,11092315,-795,0,1764152264,13146.03723781999,342.43468101000326,53999.58438936 2025-11-26,10:17:46.000,330,11092348,-795,0,1764152265,13146.333635459996,342.68140056000266,53999.59137648 2025-11-26,10:17:47.000,330,11092320,-795,0,1764152266,13146.798440849998,343.02680793000036,53999.68220904 2025-11-26,10:17:48.000,330,11092281,-795,0,1764152267,13147.040948009999,343.60483658999874,54000.010603680006 2025-11-26,10:17:49.000,330,11092319,-795,0,1764152268,13147.088102179994,344.0700791700001,54000.52066344 2025-11-26,10:17:50.000,330,11092324,-795,0,1764152269,13146.919694429998,344.22516003000055,54000.7163028 2025-11-26,10:17:51.000,330,11092308,-795,0,1764152270,13146.811913469988,344.27450394000334,54000.79316112 2025-11-26,10:17:52.000,330,11092326,-795,0,1764152271,13146.758022989998,344.253356549998,54001.17745272001 2025-11-26,10:17:53.000,330,11092266,-795,0,1764152272,13146.811913469988,344.3590935000029,54001.27527240001 2025-11-26,10:17:54.000,330,11092325,-795,0,1764152273,13146.906221809993,344.24630741999863,54001.352130720006 2025-11-26,10:17:55.000,330,11092324,-795,0,1764152274,13147.25650992999,343.85155613999814,54001.282259520005 2025-11-26,10:17:56.000,330,11092349,-795,0,1764152275,13147.761733179992,343.7740157099979,54002.09276544001 2025-11-26,10:17:57.000,330,11092334,-795,0,1764152276,13148.125493919993,343.7740157099979,54002.54692824001 2025-11-26,10:17:58.000,330,11092295,-795,0,1764152277,13148.59703561999,344.06303004000074,54002.74955472 2025-11-26,10:17:59.000,330,11092323,-795,0,1764152278,13148.920378499992,344.33794611000485,54002.95218120001 2025-11-26,10:18:00.000,330,11092281,-795,0,1764152279,13149.203303519993,344.6058130500023,54002.90327136001 2025-11-26,10:18:01.000,330,11092304,-795,0,1764152280,13149.331293409989,344.7608939100028,54002.94519408 2025-11-26,10:18:02.000,330,11092333,-795,0,1764152281,13149.546855329994,344.55646913999954,54003.11288496 2025-11-26,10:18:03.000,330,11092329,-795,0,1764152282,13149.92408869,344.24630741999863,54003.28057584 2025-11-26,10:18:04.000,330,11092313,-795,0,1764152283,13150.227222640002,343.68237701999897,54003.57403488001 2025-11-26,10:18:05.000,330,11092275,-795,0,1764152284,13150.335003599997,343.4286083400002,54003.38538264001 2025-11-26,10:18:06.000,330,11092303,-795,0,1764152285,13150.570774449989,343.3933626900034,54004.0002492 2025-11-26,10:18:07.000,330,11092291,-795,0,1764152286,13150.84022685,343.1818887900008,54004.30768248 2025-11-26,10:18:08.000,330,11092256,-795,0,1764152287,13150.79980899,342.82943229000375,54004.468386240005 2025-11-26,10:18:09.000,330,11092288,-795,0,1764152288,13150.927798879995,342.4840249199988,54004.30768248 2025-11-26,10:18:10.000,330,11092319,-795,0,1764152289,13151.08273401,342.58271274000435,54004.40550216 2025-11-26,10:18:11.000,330,11092334,-795,0,1764152290,13151.177042349991,342.6391057799992,54004.65005136 2025-11-26,10:18:12.000,330,11092316,-795,0,1764152291,13151.190514969996,342.8858253299986,54005.12517552 2025-11-26,10:18:13.000,330,11092284,-795,0,1764152292,13151.500385229992,342.87877619999927,54005.62126104 2025-11-26,10:18:14.000,330,11092298,-795,0,1764152293,13151.709210839988,342.6391057799992,54005.78196480001 2025-11-26,10:18:15.000,330,11092217,-795,0,1764152294,13151.540803089993,342.40648448999855,54005.67017088 2025-11-26,10:18:16.000,330,11092305,-795,0,1764152295,13151.641847739993,342.17386319999787,54006.04048824001 2025-11-26,10:18:17.000,330,11092225,-795,0,1764152296,13151.520594159992,341.99763494999934,54005.98459128 2025-11-26,10:18:18.000,330,11092313,-795,0,1764152297,13151.426285820002,342.0046840799987,54006.28503744001 2025-11-26,10:18:19.000,330,11092334,-795,0,1764152298,13151.621638809993,342.3148457999996,54006.697277520005 2025-11-26,10:18:20.000,330,11092313,-795,0,1764152299,13151.587957260002,342.81533402999776,54007.06060776 2025-11-26,10:18:21.000,330,11092326,-795,0,1764152300,13151.749628699989,342.91402185000334,54007.31214408001 2025-11-26,10:18:22.000,330,11092325,-795,0,1764152301,13151.97866324,343.13959401000466,54007.69643568001 2025-11-26,10:18:23.000,330,11092303,-795,0,1764152302,13152.18075254,343.4497557299983,54008.052778799996 2025-11-26,10:18:24.000,330,11092310,-795,0,1764152303,13152.463677560001,343.4920505100017,54008.22745680001 2025-11-26,10:18:25.000,330,11092293,-795,0,1764152304,13152.470413869996,343.4920505100017,54007.84316520001 2025-11-26,10:18:26.000,330,11092316,-795,0,1764152305,13152.800493059993,343.6753278899996,54008.276366640006 2025-11-26,10:18:27.000,330,11092303,-795,0,1764152306,13153.13057224999,343.75286831999983,54008.926168800004 2025-11-26,10:18:28.000,330,11092307,-795,0,1764152307,13153.33939786,343.9925387399999,54009.32443464001 2025-11-26,10:18:29.000,330,11092305,-795,0,1764152308,13153.21140796999,344.3027004600008,54009.56898384001 2025-11-26,10:18:30.000,330,11092343,-795,0,1764152309,13152.820701989993,344.507125230004,54009.60391944 2025-11-26,10:18:31.000,330,11092336,-795,0,1764152310,13152.369369219996,344.5494200100002,54009.65981640001 2025-11-26,10:18:32.000,330,11092310,-795,0,1764152311,13151.816991799999,344.2956513300014,54009.170718 2025-11-26,10:18:33.000,330,11092293,-795,0,1764152312,13151.197251279991,344.0912265599982,54009.36635736 2025-11-26,10:18:34.000,330,11092321,-795,0,1764152313,13150.570774449989,343.9502439600037,54009.310460400004 2025-11-26,10:18:35.000,330,11092332,-795,0,1764152314,13149.98471548,344.04188265000266,54009.36635736 2025-11-26,10:18:36.000,330,11092315,-795,0,1764152315,13149.94429762,344.1335213400016,54009.499112640005 2025-11-26,10:18:37.000,330,11092308,-795,0,1764152316,13149.90387976,344.12647221000225,54009.7995588 2025-11-26,10:18:38.000,330,11092313,-795,0,1764152317,13149.809571419995,344.27450394000334,54009.85545576001 2025-11-26,10:18:39.000,330,11092287,-795,0,1764152318,13149.930824999996,344.5423708800008,54009.96026256 2025-11-26,10:18:40.000,330,11092343,-795,0,1764152319,13149.83651665999,344.88072911999916,54009.715713360005 2025-11-26,10:18:41.000,330,11092311,-795,0,1764152320,13149.748944629995,345.17679258000135,54009.5550096 2025-11-26,10:18:42.000,330,11092274,-795,0,1764152321,13149.849989279995,345.4587577800048,54009.6248808 2025-11-26,10:18:43.000,330,11092326,-795,0,1764152322,13150.058814889991,345.7266247200023,54009.97423680001 2025-11-26,10:18:44.000,330,11092263,-795,0,1764152323,13150.308058360002,346.43858685000305,54010.21179888001 2025-11-26,10:18:45.000,330,11092310,-795,0,1764152324,13150.240695259992,346.6077659700022,54009.96724968 2025-11-26,10:18:46.000,330,11092309,-795,0,1764152325,13150.274376809997,346.5443238000007,54010.69391016001 2025-11-26,10:18:47.000,330,11092310,-795,0,1764152326,13150.004924410001,346.14252339000086,54010.89653664 2025-11-26,10:18:48.000,330,11092318,-795,0,1764152327,13149.957770239991,345.9380986200049,54010.651987440004 2025-11-26,10:18:49.000,330,11092278,-795,0,1764152328,13149.81630772999,345.76891949999845,54010.72884576 2025-11-26,10:18:50.000,330,11092314,-795,0,1764152329,13149.84325297,345.64908429000207,54010.83365256001 2025-11-26,10:18:51.000,330,11092296,-795,0,1764152330,13149.96450655,346.20596556000237,54011.0223048 2025-11-26,10:18:52.000,330,11092301,-795,0,1764152331,13149.998188099991,346.72055204999924,54011.14807296001 2025-11-26,10:18:53.000,330,11092298,-795,0,1764152332,13149.87693451999,347.1646472400025,54011.05025328001 2025-11-26,10:18:54.000,330,11092341,-795,0,1764152333,13149.6613726,347.34087549000105,54010.99435632 2025-11-26,10:18:55.000,330,11092324,-795,0,1764152334,13148.846279090001,347.32677723000234,54010.05808224 2025-11-26,10:18:56.000,330,11092280,-795,0,1764152335,13148.489254659995,347.3479246200004,54010.5332064 2025-11-26,10:18:57.000,330,11092326,-795,0,1764152336,13147.856041519997,346.8544855200016,54010.4633352 2025-11-26,10:18:58.000,330,11092295,-795,0,1764152337,13147.627006980001,346.6712081400037,54010.67993592 2025-11-26,10:18:59.000,330,11092297,-795,0,1764152338,13147.451862919996,346.43858685000305,54010.386476880005 2025-11-26,10:19:00.000,330,11092285,-795,0,1764152339,13147.54617126,346.1566216499996,54010.51224504 2025-11-26,10:19:01.000,330,11092340,-795,0,1764152340,13147.579852809991,345.74777211000037,54010.23974736001 2025-11-26,10:19:02.000,330,11092316,-795,0,1764152341,13147.876250449997,345.3177751800031,54010.484296560004 2025-11-26,10:19:03.000,330,11092292,-795,0,1764152342,13148.287165359994,345.282529529999,54010.218786000005 2025-11-26,10:19:04.000,330,11092289,-795,0,1764152343,13148.260220119999,345.2331856200035,54010.17686328 2025-11-26,10:19:05.000,330,11092339,-795,0,1764152344,13147.775205799997,344.96531867999875,54009.77859744001 2025-11-26,10:19:06.000,330,11092321,-795,0,1764152345,13147.290191479995,344.7749921700015,54010.100004960004 2025-11-26,10:19:07.000,330,11092313,-795,0,1764152346,13146.569406310002,344.52122349000274,54009.94628832001 2025-11-26,10:19:08.000,330,11092359,-795,0,1764152347,13145.680213389998,344.1969635100031,54009.68776488001 2025-11-26,10:19:09.000,330,11092316,-795,0,1764152348,13145.04700025,344.1687669899984,54009.65282928 2025-11-26,10:19:10.000,330,11092311,-795,0,1764152349,13144.353160320003,344.1194230800029,54009.38731872 2025-11-26,10:19:11.000,330,11092321,-795,0,1764152350,13143.71994717999,343.9079491800003,54008.8562976 2025-11-26,10:19:12.000,330,11092297,-795,0,1764152351,13143.295559649989,343.43565746999957,54008.423096160004 2025-11-26,10:19:13.000,330,11092305,-795,0,1764152352,13142.877908429997,342.9986114100029,54008.276366640006 2025-11-26,10:19:14.000,330,11092349,-795,0,1764152353,13142.19754111999,343.0338570599997,54008.2623924 2025-11-26,10:19:15.000,330,11092302,-795,0,1764152354,13141.315084509995,342.8082848999984,54007.66150008 2025-11-26,10:19:16.000,330,11092310,-795,0,1764152355,13140.742498159998,342.61795839000115,54007.64053872 2025-11-26,10:19:17.000,330,11092332,-795,0,1764152356,13140.04865823,342.3289440599983,54007.50079632 2025-11-26,10:19:18.000,330,11092318,-795,0,1764152357,13139.678161179989,342.3289440599983,54007.09554336001 2025-11-26,10:19:19.000,330,11092325,-795,0,1764152358,13139.375027230002,341.9059962600004,54006.767148720006 2025-11-26,10:19:20.000,330,11092304,-795,0,1764152359,13138.836122429995,341.37026237999817,54006.5854836 2025-11-26,10:19:21.000,330,11092361,-795,0,1764152360,13138.108600949992,340.56666155999847,54006.55054800001 2025-11-26,10:19:22.000,330,11092297,-795,0,1764152361,13137.34066160999,339.96043638000265,54006.39683136 2025-11-26,10:19:23.000,330,11092336,-795,0,1764152362,13136.902801459997,339.5938816199996,54006.410805600004 2025-11-26,10:19:24.000,330,11092319,-795,0,1764152363,13136.235906769994,339.50224293000065,54006.12433368 2025-11-26,10:19:25.000,330,11092330,-795,0,1764152364,13135.515121600001,339.1145407799995,54005.38369896 2025-11-26,10:19:26.000,330,11092308,-795,0,1764152365,13135.447758499991,338.9524107899997,54004.99940736 2025-11-26,10:19:27.000,330,11092299,-795,0,1764152366,13135.37365909,338.74798602000374,54004.60812864001 2025-11-26,10:19:28.000,330,11092226,-795,0,1764152367,13135.501648979996,338.26864518000366,54004.3845408 2025-11-26,10:19:29.000,330,11092316,-795,0,1764152368,13135.387131709991,337.9161886799993,54004.43345064 2025-11-26,10:19:30.000,330,11092320,-795,0,1764152369,13134.868435839999,337.81045173000166,54003.99326208 2025-11-26,10:19:31.000,330,11092355,-795,0,1764152370,13133.98597922999,337.8809430300025,54003.69281592001 2025-11-26,10:19:32.000,330,11092276,-795,0,1764152371,13132.948587489991,338.0007782399989,54003.4762152 2025-11-26,10:19:33.000,330,11092351,-795,0,1764152372,13131.938140990002,338.1276625800019,54003.16878192001 2025-11-26,10:19:34.000,330,11092339,-795,0,1764152373,13130.920958180002,338.1347117100013,54002.47006992 2025-11-26,10:19:35.000,330,11092273,-795,0,1764152374,13129.661268210002,338.02192563000426,54001.736422320006 2025-11-26,10:19:36.000,330,11092281,-795,0,1764152375,13129.17625389,337.9655325900021,54001.87616472001 2025-11-26,10:19:37.000,330,11092264,-795,0,1764152376,13128.785547909989,337.9373360700047,54001.58969280001 2025-11-26,10:19:38.000,330,11092307,-795,0,1764152377,13128.367896689997,338.0501221500017,54001.331169360004 2025-11-26,10:19:39.000,330,11092303,-795,0,1764152378,13128.064762739996,338.3955295199994,54000.93989064001 2025-11-26,10:19:40.000,330,11092319,-795,0,1764152379,13127.62690258999,338.4942173399977,54000.50668920001 2025-11-26,10:19:41.000,330,11092312,-795,0,1764152380,13127.471967459998,338.48716820999834,53999.940732480005 2025-11-26,10:19:42.000,330,11092310,-795,0,1764152381,13127.384395429988,338.6845438500022,53999.71714464001 2025-11-26,10:19:43.000,330,11092329,-795,0,1764152382,13127.579748419994,338.53651212000113,53999.37477576 2025-11-26,10:19:44.000,330,11092241,-795,0,1764152383,13127.62690258999,338.67749472000287,53999.25599472 2025-11-26,10:19:45.000,330,11092309,-795,0,1764152384,13127.343977570003,338.6845438500022,53998.62715392 2025-11-26,10:19:46.000,330,11092314,-795,0,1764152385,13127.155360889992,338.41667691000475,53998.62715392 2025-11-26,10:19:47.000,330,11092309,-795,0,1764152386,13126.704028119995,337.9161886799993,53998.361643360004 2025-11-26,10:19:48.000,330,11092330,-795,0,1764152387,13126.53562037,337.7188130400027,53998.27779792 2025-11-26,10:19:49.000,330,11092316,-795,0,1764152388,13126.394157859999,337.3099635000035,53997.70485408001 2025-11-26,10:19:50.000,330,11092352,-795,0,1764152389,13126.117969149993,336.90816309000365,53997.36947232001 2025-11-26,10:19:51.000,330,11092299,-795,0,1764152390,13125.57232803999,336.47111702999973,53997.20178144001 2025-11-26,10:19:52.000,330,11092303,-795,0,1764152391,13125.013214309998,336.12570966000203,53997.02011632 2025-11-26,10:19:53.000,330,11092277,-795,0,1764152392,13124.561881540001,335.998825319999,53996.81050272 2025-11-26,10:19:54.000,330,11092296,-795,0,1764152393,13124.164439249995,336.0975131400046,53996.51005656001 2025-11-26,10:19:55.000,330,11092295,-795,0,1764152394,13123.719842789993,336.0058744499984,53995.80435744 2025-11-26,10:19:56.000,330,11092296,-795,0,1764152395,13123.497544559992,335.90718663000007,53995.55282112001 2025-11-26,10:19:57.000,330,11092314,-795,0,1764152396,13123.03273916999,335.7521057699996,53995.35019464 2025-11-26,10:19:58.000,330,11092314,-795,0,1764152397,13122.574670089998,335.5899757799998,53995.08468408 2025-11-26,10:19:59.000,330,11092293,-795,0,1764152398,13122.392789719997,335.42079666000063,53995.15455528 2025-11-26,10:20:00.000,330,11092261,-795,0,1764152399,13121.746103959995,335.3785018800045,53994.70039248 2025-11-26,10:20:01.000,330,11092279,-795,0,1764152400,13121.200462849993,335.0612910300042,53994.574624320005 2025-11-26,10:20:02.000,330,11092312,-795,0,1764152401,13120.70197591,334.72998191999795,53994.37898496001 2025-11-26,10:20:03.000,330,11092311,-795,0,1764152402,13120.33147885999,334.3563780300028,53994.20430696 2025-11-26,10:20:04.000,330,11092370,-795,0,1764152403,13119.981190739993,334.0039215299985,53993.57546616 2025-11-26,10:20:05.000,330,11092302,-795,0,1764152404,13119.39513176999,333.5739246000012,53993.16322608 2025-11-26,10:20:06.000,330,11092340,-795,0,1764152405,13118.970744239989,333.3765489600046,53993.45668512 2025-11-26,10:20:07.000,330,11092301,-795,0,1764152406,13118.613719809997,333.0804855000024,53993.449698000004 2025-11-26,10:20:08.000,330,11092300,-795,0,1764152407,13118.007451909994,332.7844220400002,53993.16322608 2025-11-26,10:20:09.000,330,11092316,-795,0,1764152408,13117.212567329996,332.3896707599997,53992.90470264 2025-11-26,10:20:10.000,330,11092335,-795,0,1764152409,13116.256011309997,332.4531129300012,53992.443552720004 2025-11-26,10:20:11.000,330,11092305,-795,0,1764152410,13115.252301119988,332.71393073999934,53992.00336416001 2025-11-26,10:20:12.000,330,11092296,-795,0,1764152411,13114.349635579994,333.0663872400037,53991.73785360001 2025-11-26,10:20:13.000,330,11092331,-795,0,1764152412,13113.689477200001,333.29900853000436,53991.507278640005 2025-11-26,10:20:14.000,330,11092328,-795,0,1764152413,13113.21793549999,333.4540893900048,53991.507278640005 2025-11-26,10:20:15.000,330,11092283,-795,0,1764152414,13112.355687819996,333.29900853000436,53990.85048936 2025-11-26,10:20:16.000,330,11092233,-795,0,1764152415,13111.621430029998,333.5245806899984,53990.7945924 2025-11-26,10:20:17.000,330,11092256,-795,0,1764152416,13110.597510909989,333.39769635000266,53990.550043200004 2025-11-26,10:20:18.000,330,11092266,-795,0,1764152417,13109.614009649995,333.20736983999814,53990.15876448001 2025-11-26,10:20:19.000,330,11092314,-795,0,1764152418,13108.852806620002,333.00294507000217,53989.76748576 2025-11-26,10:20:20.000,330,11092308,-795,0,1764152419,13108.28022026999,332.7350781300047,53989.40415552 2025-11-26,10:20:21.000,330,11092323,-795,0,1764152420,13107.970350009993,332.7703237800015,53989.33428432 2025-11-26,10:20:22.000,330,11092300,-795,0,1764152421,13107.37081842,332.833765950003,53988.93601848001 2025-11-26,10:20:23.000,330,11092338,-795,0,1764152422,13106.838649929989,332.93950290000066,53988.894095760006 2025-11-26,10:20:24.000,330,11092285,-795,0,1764152423,13106.117864759995,332.93950290000066,53988.57967536001 2025-11-26,10:20:25.000,330,11092334,-795,0,1764152424,13105.269089699992,332.8972081200045,53987.97179592 2025-11-26,10:20:26.000,330,11092268,-795,0,1764152425,13104.676294419995,332.77737291000085,53987.45474904001 2025-11-26,10:20:27.000,330,11092308,-795,0,1764152426,13104.123916999997,332.44606380000187,53987.049496080006 2025-11-26,10:20:28.000,330,11092269,-795,0,1764152427,13103.79383781,332.3403268500042,53986.811934000005 2025-11-26,10:20:29.000,330,11092321,-795,0,1764152428,13103.389659209999,332.1781968600044,53987.20321272 2025-11-26,10:20:30.000,330,11092292,-795,0,1764152429,13102.931590129992,332.2275407699999,53986.85385672001 2025-11-26,10:20:31.000,330,11092320,-795,0,1764152430,13102.40615794999,332.0936073000048,53986.38571968 2025-11-26,10:20:32.000,330,11092299,-795,0,1764152431,13101.900934699988,332.2063933800018,53986.10623488 2025-11-26,10:20:33.000,330,11092325,-795,0,1764152432,13101.41592038,332.36852337000164,53985.74989176001 2025-11-26,10:20:34.000,330,11092338,-795,0,1764152433,13100.90396081999,332.51655510000273,53985.135025200005 2025-11-26,10:20:35.000,330,11092308,-795,0,1764152434,13100.344847089997,332.8055694299983,53984.52714576001 2025-11-26,10:20:36.000,330,11092296,-795,0,1764152435,13100.00803158999,333.39769635000266,53984.583042720005 2025-11-26,10:20:37.000,330,11092283,-795,0,1764152436,13099.421972620003,333.89113545000146,53984.68784952 2025-11-26,10:20:38.000,330,11092310,-795,0,1764152437,13098.61361542,334.20129717000236,53984.54810712 2025-11-26,10:20:39.000,330,11092326,-795,0,1764152438,13097.744631429996,334.6735888800031,53984.296570800005 2025-11-26,10:20:40.000,330,11092253,-795,0,1764152439,13096.633140279991,334.9132593000031,53983.84939512 2025-11-26,10:20:41.000,330,11092283,-795,0,1764152440,13095.777628909993,334.8075223499982,53983.26946416 2025-11-26,10:20:42.000,330,11092300,-795,0,1764152441,13095.326296139996,334.9485049499999,53982.92709528001 2025-11-26,10:20:43.000,330,11092337,-795,0,1764152442,13094.962535399995,335.096536680001,53982.57773928 2025-11-26,10:20:44.000,330,11092341,-795,0,1764152443,13094.174387129991,335.28686318999826,53982.38908704 2025-11-26,10:20:45.000,330,11092306,-795,0,1764152444,13093.359293619993,335.51948447999894,53981.69037504 2025-11-26,10:20:46.000,330,11092293,-795,0,1764152445,13092.69239892999,335.7873514200037,53981.86505304 2025-11-26,10:20:47.000,330,11092316,-795,0,1764152446,13092.079394719993,336.2948887800012,53981.71832352 2025-11-26,10:20:48.000,330,11092261,-795,0,1764152447,13091.870569109997,336.95750699999917,53981.45281296 2025-11-26,10:20:49.000,330,11092332,-795,0,1764152448,13091.816678629992,337.35225827999966,53980.893843360005 2025-11-26,10:20:50.000,330,11092356,-795,0,1764152449,13091.715633979991,337.48619175000204,53980.75410096 2025-11-26,10:20:51.000,330,11092335,-795,0,1764152450,13091.776260769991,337.4791426200027,53980.56544872 2025-11-26,10:20:52.000,330,11092295,-795,0,1764152451,13092.065922100002,337.83159911999974,53980.64929416001 2025-11-26,10:20:53.000,330,11092301,-795,0,1764152452,13092.422946529994,338.14176084000064,53980.57243584 2025-11-26,10:20:54.000,330,11092342,-795,0,1764152453,13092.274747709998,338.43782430000283,53980.31391240001 2025-11-26,10:20:55.000,330,11092290,-795,0,1764152454,13092.045713170002,338.50126647000434,53979.52436784001 2025-11-26,10:20:56.000,330,11092263,-795,0,1764152455,13092.214120919998,338.6845438500022,53979.454496640006 2025-11-26,10:20:57.000,330,11092092,-795,0,1764152456,13092.146757819988,338.8396247100027,53978.90950128 2025-11-26,10:20:58.000,330,11092348,-795,0,1764152457,13091.695425049991,339.04404947999865,53978.63700360001 2025-11-26,10:20:59.000,330,11092327,-795,0,1764152458,13091.062211909993,339.177982950001,53978.6719392 2025-11-26,10:21:00.000,330,11092346,-795,0,1764152459,13090.19322791999,339.35421119999955,53978.24572488 2025-11-26,10:21:01.000,330,11092316,-795,0,1764152460,13089.890093969989,339.5586359700028,53978.07104688 2025-11-26,10:21:02.000,330,11092303,-795,0,1764152461,13089.398343339992,339.58683249000023,53977.86842040001 2025-11-26,10:21:03.000,330,11092324,-795,0,1764152462,13089.15583617999,339.8053555200022,53977.81951056001 2025-11-26,10:21:04.000,330,11092268,-795,0,1764152463,13089.00090105,340.4468263500021,53977.41425760001 2025-11-26,10:21:05.000,330,11092327,-795,0,1764152464,13089.526333230002,340.84862676000193,53976.69458424001 2025-11-26,10:21:06.000,330,11092320,-795,0,1764152465,13090.11912851,341.3632132499988,53976.73650696 2025-11-26,10:21:07.000,330,11092309,-795,0,1764152466,13090.684978550002,341.5887854100001,53976.87624936 2025-11-26,10:21:08.000,330,11092323,-795,0,1764152467,13090.961167259993,341.80025931000273,53976.69458424001 2025-11-26,10:21:09.000,330,11092314,-795,0,1764152468,13090.940958329993,341.7227188800025,53976.93214632001 2025-11-26,10:21:10.000,330,11092321,-795,0,1764152469,13090.954430949998,341.3773115100048,53976.855288 2025-11-26,10:21:11.000,330,11092331,-795,0,1764152470,13091.068948219989,341.12354282999877,53976.750481200004 2025-11-26,10:21:12.000,330,11092283,-795,0,1764152471,13090.705187480002,340.9684619699983,53976.317279760005 2025-11-26,10:21:13.000,330,11092253,-795,0,1764152472,13090.19322791999,340.96141283999896,53976.04478208 2025-11-26,10:21:14.000,330,11092277,-795,0,1764152473,13089.654323119998,340.84862676000193,53975.695426080005 2025-11-26,10:21:15.000,330,11092320,-795,0,1764152474,13089.755367769998,340.6864967700021,53975.89805256 2025-11-26,10:21:16.000,330,11092282,-795,0,1764152475,13090.25385470999,340.74288981000427,53975.91901392 2025-11-26,10:21:17.000,330,11092324,-795,0,1764152476,13090.610879139997,340.3410894000044,53976.17753736 2025-11-26,10:21:18.000,330,11092320,-795,0,1764152477,13090.853386299998,339.83355203999963,53976.19151160001 2025-11-26,10:21:19.000,330,11092301,-795,0,1764152478,13091.169992869989,339.77715900000476,53976.28234416 2025-11-26,10:21:20.000,330,11092284,-795,0,1764152479,13091.587644089996,339.8053555200022,53976.00984648 2025-11-26,10:21:21.000,330,11092283,-795,0,1764152480,13092.214120919998,339.89699421000114,53976.05176920001 2025-11-26,10:21:22.000,330,11092292,-795,0,1764152481,13092.328638189989,340.1789594100046,53976.33824112001 2025-11-26,10:21:23.000,330,11092311,-795,0,1764152482,13093.143731700002,340.4820719999989,53976.9251592 2025-11-26,10:21:24.000,330,11092311,-795,0,1764152483,13094.336058569992,339.8828959500024,53977.19066976 2025-11-26,10:21:25.000,330,11092375,-795,0,1764152484,13095.25893304,339.1638846900023,53977.49810304 2025-11-26,10:21:26.000,330,11092333,-795,0,1764152485,13096.074026549999,338.50126647000434,53978.3575188 2025-11-26,10:21:27.000,330,11092346,-795,0,1764152486,13096.28958846999,338.43077517000347,53978.80469448001 2025-11-26,10:21:28.000,330,11092279,-795,0,1764152487,13096.27611585,338.7691334100018,53978.85360432001 2025-11-26,10:21:29.000,330,11092345,-795,0,1764152488,13096.094235479999,339.2343759900032,53978.979372480004 2025-11-26,10:21:30.000,330,11092307,-795,0,1764152489,13095.966245589989,339.60093074999895,53979.265844400004 2025-11-26,10:21:31.000,330,11092317,-795,0,1764152490,13095.784365219988,340.1155172400031,53979.789878400006 2025-11-26,10:21:32.000,330,11092306,-795,0,1764152491,13095.750683669998,340.3269911399984,53980.09731168001 2025-11-26,10:21:33.000,330,11092357,-795,0,1764152492,13095.959509279994,340.81338110999786,53980.39775784 2025-11-26,10:21:34.000,330,11092333,-795,0,1764152493,13096.060553929994,341.09534631000133,53980.523526 2025-11-26,10:21:35.000,330,11092321,-795,0,1764152494,13096.06729023999,340.8556758900013,53980.37679648 2025-11-26,10:21:36.000,330,11092294,-795,0,1764152495,13095.851728319998,340.6723985100034,53980.5933972 2025-11-26,10:21:37.000,330,11092259,-795,0,1764152496,13095.972981899999,340.40453156999865,53980.726152480005 2025-11-26,10:21:38.000,330,11092290,-795,0,1764152497,13096.181807509995,339.9040433400005,53980.88685624001 2025-11-26,10:21:39.000,330,11092309,-795,0,1764152498,13096.27611585,339.66437292000046,53981.20127664001 2025-11-26,10:21:40.000,330,11092325,-795,0,1764152499,13096.484941459996,339.636176400003,53981.64845232 2025-11-26,10:21:41.000,330,11092341,-795,0,1764152500,13096.060553929994,340.4750228699995,53981.77422048001 2025-11-26,10:21:42.000,330,11092301,-795,0,1764152501,13095.447549719996,341.5253432399986,53982.018769680006 2025-11-26,10:21:43.000,330,11092376,-795,0,1764152502,13094.794127649999,341.99058582,53982.32620296001 2025-11-26,10:21:44.000,330,11092296,-795,0,1764152503,13094.113760339991,341.4900975900018,53982.15152496 2025-11-26,10:21:45.000,330,11092322,-795,0,1764152504,13094.086815099996,341.0178058800011,53981.83710456 2025-11-26,10:21:46.000,330,11092317,-795,0,1764152505,13094.733500859998,341.1799358700009,53982.12357648 2025-11-26,10:21:47.000,330,11092324,-795,0,1764152506,13095.777628909993,341.532392369998,53982.41703552 2025-11-26,10:21:48.000,330,11092331,-795,0,1764152507,13097.340452829994,341.93419277999783,53982.73145592001 2025-11-26,10:21:49.000,330,11092331,-795,0,1764152508,13098.842649959995,342.2655018900041,53982.87119832 2025-11-26,10:21:50.000,330,11092300,-795,0,1764152509,13099.960877419995,342.51927057000285,53983.13670888001 2025-11-26,10:21:51.000,330,11092295,-795,0,1764152510,13100.600826870002,342.8223831600044,53983.43016792001 2025-11-26,10:21:52.000,330,11092286,-795,0,1764152511,13100.506518529997,342.688449690002,53983.16465736001 2025-11-26,10:21:53.000,330,11092312,-795,0,1764152512,13100.02824051999,342.46992666000006,53983.34632248 2025-11-26,10:21:54.000,330,11092307,-795,0,1764152513,13099.300719040002,342.06107712000085,53983.66773000001 2025-11-26,10:21:55.000,330,11092306,-795,0,1764152514,13098.344163019989,341.66632584000035,53983.96817616 2025-11-26,10:21:56.000,330,11092337,-795,0,1764152515,13097.811994529991,341.66632584000035,53984.40836472001 2025-11-26,10:21:57.000,330,11092295,-795,0,1764152516,13097.61664154,341.55353976000333,53984.799643440005 2025-11-26,10:21:58.000,330,11092347,-795,0,1764152517,13097.56948736999,341.5605888900027,53985.065154 2025-11-26,10:21:59.000,330,11092333,-795,0,1764152518,13097.953457039992,341.5958345399995,53985.29572896001 2025-11-26,10:22:00.000,330,11092294,-795,0,1764152519,13098.539516009994,341.94124191000446,53985.253806240005 2025-11-26,10:22:01.000,330,11092309,-795,0,1764152520,13099.482599409988,342.55451621999964,53985.26778048 2025-11-26,10:22:02.000,330,11092274,-795,0,1764152521,13100.418946500002,343.1818887900008,53985.6939948 2025-11-26,10:22:03.000,330,11092290,-795,0,1764152522,13101.644954919997,344.3027004600008,53986.357771200004 2025-11-26,10:22:04.000,330,11092307,-795,0,1764152523,13102.540884149996,345.29662778999773,53986.7420628 2025-11-26,10:22:05.000,330,11092289,-795,0,1764152524,13102.44657580999,345.9240003599989,53986.80494688001 2025-11-26,10:22:06.000,330,11092311,-795,0,1764152525,13102.31184961,346.2694077300039,53987.4407748 2025-11-26,10:22:07.000,330,11092325,-795,0,1764152526,13102.399421639995,346.3821938100009,53987.62243992001 2025-11-26,10:22:08.000,330,11092300,-795,0,1764152527,13102.776655000001,346.8756329099997,53987.90891184001 2025-11-26,10:22:09.000,330,11092305,-795,0,1764152528,13103.059580020003,347.5453002600043,53988.37704888 2025-11-26,10:22:10.000,330,11092352,-795,0,1764152529,13102.628456179991,348.1233289200027,53988.78230184 2025-11-26,10:22:11.000,330,11092312,-795,0,1764152530,13102.257959129995,348.2854589100025,53989.47402672 2025-11-26,10:22:12.000,330,11092309,-795,0,1764152531,13102.015451969994,347.9048058900007,53990.095880400004 2025-11-26,10:22:13.000,330,11092296,-795,0,1764152532,13101.745999569997,347.7285776400022,53990.48715912 2025-11-26,10:22:14.000,330,11092320,-795,0,1764152533,13101.32834834999,347.82021633000113,53990.906386320006 2025-11-26,10:22:15.000,330,11092319,-795,0,1764152534,13100.816388789994,347.5946441699998,53990.955296160006 2025-11-26,10:22:16.000,330,11092275,-795,0,1764152535,13100.762498309989,347.9682480600022,53990.99023176 2025-11-26,10:22:17.000,330,11092308,-795,0,1764152536,13100.452628049992,348.6731610600036,53991.19984536 2025-11-26,10:22:18.000,330,11092312,-795,0,1764152537,13100.526727459997,349.03266669000004,53991.08805144 2025-11-26,10:22:19.000,330,11092329,-795,0,1764152538,13100.917433439994,349.1736492900018,53991.84964752 2025-11-26,10:22:20.000,330,11092300,-795,0,1764152539,13101.31487573,349.0890597300022,53991.98938992 2025-11-26,10:22:21.000,330,11092318,-795,0,1764152540,13102.338794849995,349.04676494999876,53992.38066864 2025-11-26,10:22:22.000,330,11092327,-795,0,1764152541,13103.55133065,348.96922451999853,53992.66714056 2025-11-26,10:22:23.000,330,11092312,-795,0,1764152542,13104.70997597,348.94807713000046,53992.95361248 2025-11-26,10:22:24.000,330,11092293,-795,0,1764152543,13105.349925419992,348.6943084500017,53992.848805680005 2025-11-26,10:22:25.000,330,11092313,-795,0,1764152544,13105.646323059998,348.2995571700012,53992.82784432 2025-11-26,10:22:26.000,330,11092310,-795,0,1764152545,13105.84167604999,348.22906587000034,53993.449698000004 2025-11-26,10:22:27.000,330,11092276,-795,0,1764152546,13105.92924808,348.35595021000336,53994.02962896 2025-11-26,10:22:28.000,330,11092321,-795,0,1764152547,13105.875357599994,348.2854589100025,53994.406933440005 2025-11-26,10:22:29.000,330,11092284,-795,0,1764152548,13106.03029273,348.03169023000373,53994.9868644 2025-11-26,10:22:30.000,330,11092301,-795,0,1764152549,13106.831913619993,348.3136554299999,53995.08468408 2025-11-26,10:22:31.000,330,11092310,-795,0,1764152550,13107.902986909998,348.27840978000313,53995.818331680006 2025-11-26,10:22:32.000,330,11092298,-795,0,1764152551,13108.893224480002,348.003493709999,53995.818331680006 2025-11-26,10:22:33.000,330,11092291,-555,0,1764152552,13110.186595999992,348.08103413999925,53996.202623280005 2025-11-26,10:22:34.000,330,11092339,-795,0,1764152553,13111.432813350002,348.34185195000464,53996.83146408 2025-11-26,10:22:35.000,330,11092307,-795,0,1764152554,13112.564513429992,348.222016740001,53997.2227428 2025-11-26,10:22:36.000,330,11092324,-795,0,1764152555,13113.891566500002,348.1867710900042,53998.214913840005 2025-11-26,10:22:37.000,330,11092319,-795,0,1764152556,13115.083893369992,348.2149676100016,53998.94856144 2025-11-26,10:22:38.000,330,11092315,-795,0,1764152557,13116.087603560001,348.0739850099999,53999.724131760006 2025-11-26,10:22:39.000,330,11092301,-795,0,1764152558,13117.01721433999,348.03169023000373,54000.47874072 2025-11-26,10:22:40.000,330,11092304,-795,0,1764152559,13117.158676849991,347.6651354700007,54000.97482624 2025-11-26,10:22:41.000,330,11092301,-795,0,1764152560,13117.14520423,347.101205070001,54001.1005944 2025-11-26,10:22:42.000,330,11092278,-795,0,1764152561,13117.670636409988,346.17776903999766,54002.06481696001 2025-11-26,10:22:43.000,330,11092320,-795,0,1764152562,13118.148914419995,345.3107260500037,54002.93820696 2025-11-26,10:22:44.000,330,11092328,-795,0,1764152563,13118.351003719996,345.1485960600039,54003.67185456001 2025-11-26,10:22:45.000,330,11092310,-795,0,1764152564,13117.987242979994,345.6420351600027,54003.86050680001 2025-11-26,10:22:46.000,330,11092308,-795,0,1764152565,13117.818835229999,346.1848181700043,54004.566205920004 2025-11-26,10:22:47.000,330,11092307,-795,0,1764152566,13118.330794789996,346.4174394599977,54005.04133008001 2025-11-26,10:22:48.000,330,11092326,-795,0,1764152567,13119.085261509994,346.3610464200028,54005.4326088 2025-11-26,10:22:49.000,330,11092359,-795,0,1764152568,13120.014872289998,346.27645686000324,54005.51645424001 2025-11-26,10:22:50.000,330,11092325,-795,0,1764152569,13120.547040779995,346.1566216499996,54005.907732960004 2025-11-26,10:22:51.000,330,11092283,-795,0,1764152570,13120.84343842,346.2623586000045,54006.38984424 2025-11-26,10:22:52.000,330,11092330,-795,0,1764152571,13120.951219379996,346.5090781500039,54007.081569120004 2025-11-26,10:22:53.000,330,11092329,-795,0,1764152572,13120.829965799996,346.8192398700048,54007.43092512001 2025-11-26,10:22:54.000,330,11092321,-795,0,1764152573,13120.870383659996,346.9390750800012,54007.61957736 2025-11-26,10:22:55.000,330,11092274,-795,0,1764152574,13120.708712219996,346.8262890000042,54007.584641760004 2025-11-26,10:22:56.000,330,11092327,-795,0,1764152575,13120.68176698,346.4808816299992,54007.93399776001 2025-11-26,10:22:57.000,330,11092242,-795,0,1764152576,13120.64134912,346.3046533800007,54007.8781008 2025-11-26,10:22:58.000,330,11092326,-795,0,1764152577,13120.230434209989,346.09317947999807,54008.16457272 2025-11-26,10:22:59.000,330,11092321,-795,0,1764152578,13120.60093126,346.1143268700034,54008.36021208 2025-11-26,10:23:00.000,330,11092310,-795,0,1764152579,13121.261089639993,346.530225540002,54008.83533624 2025-11-26,10:23:01.000,330,11092309,-795,0,1764152580,13121.81346705999,347.2069420199987,54009.08687256001 2025-11-26,10:23:02.000,330,11092317,-795,0,1764152581,13122.055974219991,347.6228406900045,54009.47116416001 2025-11-26,10:23:03.000,330,11092289,-795,0,1764152582,13121.988611119996,347.6228406900045,54009.70872624001 2025-11-26,10:23:04.000,330,11092324,-795,0,1764152583,13121.97513849999,347.68628285999876,54009.86943 2025-11-26,10:23:05.000,330,11092293,-795,0,1764152584,13122.150282559996,347.5664476500024,54009.44321568001 2025-11-26,10:23:06.000,330,11092312,-795,0,1764152585,13122.264799830002,348.1585745699995,54009.65981640001 2025-11-26,10:23:07.000,330,11092335,-795,0,1764152586,13122.311953999997,348.55332584999996,54009.85545576001 2025-11-26,10:23:08.000,330,11092352,-795,0,1764152587,13121.96166588,348.73660322999785,54010.40743824001 2025-11-26,10:23:09.000,330,11092316,-795,0,1764152588,13121.75284026999,349.0185684300013,54010.59609048001 2025-11-26,10:23:10.000,330,11092341,-795,0,1764152589,13121.456442629998,349.3992214500031,54010.61006472 2025-11-26,10:23:11.000,330,11092326,-795,0,1764152590,13120.856911039991,349.6106953499984,54010.64500032001 2025-11-26,10:23:12.000,330,11092288,-795,0,1764152591,13120.883856280001,349.3005336300048,54010.889549520005 2025-11-26,10:23:13.000,330,11092291,-795,0,1764152592,13120.937746759992,349.0397158199994,54010.72884576 2025-11-26,10:23:14.000,330,11092330,-795,0,1764152593,13121.288034879988,349.45561448999797,54010.93147224001 2025-11-26,10:23:15.000,330,11092305,-795,0,1764152594,13121.267825950003,349.86446403000446,54010.96640784 2025-11-26,10:23:16.000,330,11092311,-795,0,1764152595,13120.796284249991,350.30855922000046,54011.52537744 2025-11-26,10:23:17.000,330,11092275,-795,0,1764152596,13120.47294136999,350.2874118300024,54011.97954024 2025-11-26,10:23:18.000,330,11092313,-795,0,1764152597,13119.934036569997,349.86446403000446,54012.279986400004 2025-11-26,10:23:19.000,330,11092313,-795,0,1764152598,13119.758892509992,349.60364621999906,54012.468638640006 2025-11-26,10:23:20.000,330,11092297,-795,0,1764152599,13119.509649039996,349.582498830001,54012.41274168 2025-11-26,10:23:21.000,330,11092331,-795,0,1764152600,13118.876435899998,349.63889187000314,54012.27299928001 2025-11-26,10:23:22.000,330,11092327,-795,0,1764152601,13118.539620399992,349.5965970899997,54012.53850984001 2025-11-26,10:23:23.000,330,11092339,-795,0,1764152602,13118.512675159996,349.49086014000204,54012.81799464 2025-11-26,10:23:24.000,330,11092344,-795,0,1764152603,13118.654137669997,349.65299013000185,54013.37696424001 2025-11-26,10:23:25.000,330,11092300,-795,0,1764152604,13118.896644829998,349.85036576999846,54013.21626048 2025-11-26,10:23:26.000,330,11092297,-795,0,1764152605,13119.125679369994,350.3649522600026,54013.79619144 2025-11-26,10:23:27.000,330,11092335,-795,0,1764152606,13119.267141879995,350.91478440000355,54014.13856032001 2025-11-26,10:23:28.000,330,11092292,-795,0,1764152607,13119.806046680002,351.0205213500012,54014.25734136 2025-11-26,10:23:29.000,330,11092271,-795,0,1764152608,13120.264115759994,350.9570791799997,54014.026766400006 2025-11-26,10:23:30.000,330,11092341,-795,0,1764152609,13120.55377708999,351.0205213500012,54014.194457280006 2025-11-26,10:23:31.000,330,11092337,-795,0,1764152610,13120.64134912,351.2883882899987,54014.26432848001 2025-11-26,10:23:32.000,330,11092289,-795,0,1764152611,13120.991637239997,352.22592258000077,54014.92810488 2025-11-26,10:23:33.000,330,11092342,-795,0,1764152612,13121.247617020003,352.9942777500037,54015.26348664 2025-11-26,10:23:34.000,330,11092297,-795,0,1764152613,13120.73565745999,353.3678816399988,54015.466113120005 2025-11-26,10:23:35.000,330,11092281,-795,0,1764152614,13120.075499079998,353.6850924899991,54015.18662832 2025-11-26,10:23:36.000,330,11092264,-795,0,1764152615,13119.960981809993,354.24902288999874,54015.5988684 2025-11-26,10:23:37.000,330,11092273,-795,0,1764152616,13119.954245499997,353.98115595000127,54015.27746088 2025-11-26,10:23:38.000,330,11092262,-795,0,1764152617,13119.779101439992,354.0939420299983,54015.30540936 2025-11-26,10:23:39.000,330,11092322,-795,0,1764152618,13119.53659427999,353.93886116999784,54015.43816464001 2025-11-26,10:23:40.000,330,11092294,-795,0,1764152619,13119.19304246999,353.9318120399985,54015.71066232 2025-11-26,10:23:41.000,330,11092316,-795,0,1764152620,13118.937062689998,353.80492770000274,54015.61982976 2025-11-26,10:23:42.000,330,11092342,-795,0,1764152621,13118.734973389997,353.34673425000074,54015.52201008 2025-11-26,10:23:43.000,330,11092345,-795,0,1764152622,13118.708028150002,353.332635990002,54015.60585552001 2025-11-26,10:23:44.000,330,11092265,-795,0,1764152623,13118.438575749991,353.4665694600044,54015.47310024 2025-11-26,10:23:45.000,330,11092310,-795,0,1764152624,13118.24322276,353.790829440004,54014.865220800006 2025-11-26,10:23:46.000,330,11092325,-795,0,1764152625,13118.377948959991,354.0445981200028,54014.90714352001 2025-11-26,10:23:47.000,330,11092308,-795,0,1764152626,13118.499202539992,354.4463985300026,54015.081821520005 2025-11-26,10:23:48.000,330,11092305,-795,0,1764152627,13119.065052579994,355.151311530004,54015.298422240005 2025-11-26,10:23:49.000,330,11092305,-795,0,1764152628,13119.21325139999,355.7786840999979,54015.54995856 2025-11-26,10:23:50.000,330,11092315,-795,0,1764152629,13119.37492283999,356.72326751999935,54015.5988684 2025-11-26,10:23:51.000,330,11092303,-795,0,1764152630,13119.4827038,357.32949270000245,54015.752585040005 2025-11-26,10:23:52.000,330,11092268,-795,0,1764152631,13119.671320479996,357.2237557500048,54015.57091992 2025-11-26,10:23:53.000,330,11092265,-795,0,1764152632,13119.489440109995,356.49769535999803,54015.47310024 2025-11-26,10:23:54.000,330,11092311,-795,0,1764152633,13118.990953169989,355.6799962799996,54015.48008736001 2025-11-26,10:23:55.000,330,11092332,-795,0,1764152634,13118.371212649996,354.82000241999776,54015.66175248 2025-11-26,10:23:56.000,330,11092324,-795,0,1764152635,13118.07481500999,354.0939420299983,54015.79450776001 2025-11-26,10:23:57.000,330,11092298,-795,0,1764152636,13117.751472129989,353.7626329199993,54015.850404720004 2025-11-26,10:23:58.000,330,11092319,-795,0,1764152637,13117.562855449993,353.6991907499978,54015.76655928 2025-11-26,10:23:59.000,330,11092337,-795,0,1764152638,13117.347293530001,353.3185377300033,54015.703675200006 2025-11-26,10:24:00.000,330,11092255,-795,0,1764152639,13116.505254779993,352.5642808199991,54015.33335784 2025-11-26,10:24:01.000,330,11092348,-795,0,1764152640,13115.63627078999,351.73953261000133,54015.06086016 2025-11-26,10:24:02.000,330,11092317,-795,0,1764152641,13114.66624215,351.28133915999933,54015.02592456001 2025-11-26,10:24:03.000,330,11092316,-795,0,1764152642,13113.958929599998,350.9852757000044,54015.34034496001 2025-11-26,10:24:04.000,330,11092299,-795,0,1764152643,13113.514333139996,350.61872094000137,54015.24252528001 2025-11-26,10:24:05.000,330,11092316,-795,0,1764152644,13112.658821769997,350.65396658999816,54014.59272312 2025-11-26,10:24:06.000,330,11092335,-795,0,1764152645,13111.971718149995,350.7808509300012,54014.64862008001 2025-11-26,10:24:07.000,330,11092342,-795,0,1764152646,13110.94779903,351.2319952500038,54014.411058000005 2025-11-26,10:24:08.000,330,11092308,-795,0,1764152647,13110.267431719993,351.6831395699992,54013.77523008 2025-11-26,10:24:09.000,330,11092308,-795,0,1764152648,13109.903670979991,352.11313650000375,54013.474783920006 2025-11-26,10:24:10.000,330,11092335,-795,0,1764152649,13109.53991023999,352.9942777500037,54013.18132488001 2025-11-26,10:24:11.000,330,11092267,-795,0,1764152650,13109.102050089998,353.537060759998,54013.237221840005 2025-11-26,10:24:12.000,330,11092303,-795,0,1764152651,13108.495782189995,353.5300116299986,54013.36997712 2025-11-26,10:24:13.000,330,11092284,-795,0,1764152652,13108.233066099994,353.2691938200005,54013.502732400004 2025-11-26,10:24:14.000,330,11092290,-795,0,1764152653,13108.192648239994,353.72033814000315,54013.453822560004 2025-11-26,10:24:15.000,330,11092311,-795,0,1764152654,13108.475573259995,353.86836987000424,54012.950749920004 2025-11-26,10:24:16.000,330,11092308,-795,0,1764152655,13108.879751859997,354.2842685400028,54013.05555672 2025-11-26,10:24:17.000,330,11092235,-795,0,1764152656,13109.155940569988,354.2067281100026,54013.09049232001 2025-11-26,10:24:18.000,330,11092263,-795,0,1764152657,13109.256985219989,353.5864046700008,54013.307093040006 2025-11-26,10:24:19.000,330,11092319,-795,0,1764152658,13109.102050089998,353.17755513000156,54013.670423280004 2025-11-26,10:24:20.000,330,11092310,-795,0,1764152659,13108.5698816,353.14935861000413,54013.523693760006 2025-11-26,10:24:21.000,330,11092287,-795,0,1764152660,13108.40147384999,353.10001470000134,54013.56561648001 2025-11-26,10:24:22.000,330,11092311,-795,0,1764152661,13107.970350009993,352.44444561000273,54013.64946192 2025-11-26,10:24:23.000,330,11092349,-795,0,1764152662,13107.135047569995,351.69018869999854,54013.42587408001 2025-11-26,10:24:24.000,330,11092269,-795,0,1764152663,13106.09091952,351.27429003,54013.27914456001 2025-11-26,10:24:25.000,330,11092362,-795,0,1764152664,13104.878383719995,350.63986832999944,54012.85991736 2025-11-26,10:24:26.000,330,11092284,-795,0,1764152665,13104.272115819993,350.13233097000193,54013.39093848 2025-11-26,10:24:27.000,330,11092322,-795,0,1764152666,13103.81404674,350.0054466299989,54013.32805440001 2025-11-26,10:24:28.000,330,11092301,-795,0,1764152667,13103.153888359993,350.06183967000106,54013.51670664001 2025-11-26,10:24:29.000,330,11092347,-795,0,1764152668,13102.439839499995,350.40724703999877,54013.572603600005 2025-11-26,10:24:30.000,330,11092329,-795,0,1764152669,13101.449601929991,351.16150395000295,54013.46080968 2025-11-26,10:24:31.000,330,11092327,-795,0,1764152670,13100.284220299996,351.85231868999836,54013.02760824 2025-11-26,10:24:32.000,330,11092264,-795,0,1764152671,13099.462390479988,353.1070638300007,54012.74113632 2025-11-26,10:24:33.000,330,11092355,-795,0,1764152672,13099.327664279997,353.9600085600032,54012.783059040004 2025-11-26,10:24:34.000,330,11092362,-795,0,1764152673,13099.421972620003,354.1573841999998,54013.188312000006 2025-11-26,10:24:35.000,330,11092310,-795,0,1764152674,13099.199674390002,353.93886116999784,54012.84594312001 2025-11-26,10:24:36.000,330,11092310,-795,0,1764152675,13099.004321399996,353.8965663900017,54013.1533764 2025-11-26,10:24:37.000,330,11092340,-795,0,1764152676,13099.078420810001,353.94591030000447,54013.2931188 2025-11-26,10:24:38.000,330,11092320,-795,0,1764152677,13099.401763690003,353.7978785700034,54013.188312000006 2025-11-26,10:24:39.000,330,11092316,-795,0,1764152678,13099.388291069998,353.95295943000383,54012.87389160001 2025-11-26,10:24:40.000,330,11092277,-795,0,1764152679,13099.314191659993,354.07984376999957,54012.566458320005 2025-11-26,10:24:41.000,330,11092276,-795,0,1764152680,13099.388291069998,354.0234507300047,54012.88087872 2025-11-26,10:24:42.000,330,11092324,-795,0,1764152681,13099.226619629997,353.6850924899991,54013.02760824 2025-11-26,10:24:43.000,330,11092344,-795,0,1764152682,13099.388291069998,353.5864046700008,54012.950749920004 2025-11-26,10:24:44.000,330,11092316,-795,0,1764152683,13098.930221989991,353.59345380000013,54012.79703328001 2025-11-26,10:24:45.000,330,11092319,-795,0,1764152684,13098.83591365,353.91771377999976,54012.496587120004 2025-11-26,10:24:46.000,330,11092311,-795,0,1764152685,13099.570171439998,353.8895172600023,54012.57344544 2025-11-26,10:24:47.000,330,11092311,-795,0,1764152686,13099.79246967,353.3960781600035,54012.76209768 2025-11-26,10:24:48.000,330,11092212,-795,0,1764152687,13100.203384579996,352.9449338400009,54012.65030376 2025-11-26,10:24:49.000,330,11092315,-795,0,1764152688,13100.513254839992,352.2682173600042,54012.99267264001 2025-11-26,10:24:50.000,330,11092317,-795,0,1764152689,13100.978060229994,351.9439573800046,54013.139402160006 2025-11-26,10:24:51.000,330,11092323,-795,0,1764152690,13101.139731669995,351.78182739000476,54013.0485696 2025-11-26,10:24:52.000,330,11092323,-795,0,1764152691,13101.840307910003,352.2682173600042,54013.43984832 2025-11-26,10:24:53.000,330,11092327,-795,0,1764152692,13102.338794849995,352.5360843000017,54013.59356496001 2025-11-26,10:24:54.000,330,11092316,-795,0,1764152693,13102.837281790002,352.4655930000008,54013.42587408001 2025-11-26,10:24:55.000,330,11092276,-795,0,1764152694,13103.457022309994,351.972153900002,54013.18132488001 2025-11-26,10:24:56.000,330,11092276,-795,0,1764152695,13104.285588439998,351.75363087000005,54013.77523008 2025-11-26,10:24:57.000,330,11092252,-795,0,1764152696,13105.194990290001,351.59150088000024,54014.09663760001 2025-11-26,10:24:58.000,330,11092304,-795,0,1764152697,13105.84841236,351.5844517500009,54014.25035424 2025-11-26,10:24:59.000,330,11092299,-795,0,1764152698,13106.387317159992,351.3870761100043,54014.362148160006 2025-11-26,10:25:00.000,330,11092305,-795,0,1764152699,13106.616351700002,351.17560221000167,54014.33419968001 2025-11-26,10:25:01.000,330,11092334,-795,0,1764152700,13106.885804099998,350.8936370099982,54014.26432848001 2025-11-26,10:25:02.000,330,11092296,-795,0,1764152701,13106.636560630002,350.611671810002,54014.34817392 2025-11-26,10:25:03.000,330,11092342,-795,0,1764152702,13106.474889190002,350.4636400800009,54014.39009664 2025-11-26,10:25:04.000,330,11092290,-795,0,1764152703,13106.02355641999,350.4706892100003,54014.6556072 2025-11-26,10:25:05.000,330,11092318,-795,0,1764152704,13105.417288520002,350.4354435600035,54014.39009664 2025-11-26,10:25:06.000,330,11092272,-795,0,1764152705,13105.296034940002,350.1816748800047,54014.52285192001 2025-11-26,10:25:07.000,330,11092287,-795,0,1764152706,13105.397079590002,350.57642615999794,54014.3761224 2025-11-26,10:25:08.000,330,11092333,-795,0,1764152707,13105.706949849999,351.0205213500012,54014.480929200006 2025-11-26,10:25:09.000,330,11092294,-715,0,1764152708,13106.178491549996,351.732483480002,54014.34817392 2025-11-26,10:25:10.000,330,11092302,-795,0,1764152709,13106.19196417,352.3246103999991,54014.36913528 2025-11-26,10:25:11.000,330,11092312,-795,0,1764152710,13105.720422469989,352.62067386000126,54014.411058000005 2025-11-26,10:25:12.000,330,11092266,-795,0,1764152711,13104.98616467999,352.44444561000273,54014.676568560004 2025-11-26,10:25:13.000,330,11092338,-795,0,1764152712,13104.58198607999,352.11313650000375,54014.697529920006 2025-11-26,10:25:14.000,330,11092283,-795,0,1764152713,13104.379896779988,351.32363394000276,54014.480929200006 2025-11-26,10:25:15.000,330,11092319,-795,0,1764152714,13104.56177714999,349.8292183800004,54014.49490344 2025-11-26,10:25:16.000,330,11092309,-795,0,1764152715,13104.319269989988,348.58857150000404,54014.41804512 2025-11-26,10:25:17.000,330,11092323,-795,0,1764152716,13104.029608659992,347.43251418,54014.3761224 2025-11-26,10:25:18.000,330,11092370,-795,0,1764152717,13103.739947329996,346.7557977000033,54014.29926408 2025-11-26,10:25:19.000,330,11092308,-795,0,1764152718,13104.292324749993,346.63596248999966,54014.40407088001 2025-11-26,10:25:20.000,330,11092240,-795,0,1764152719,13105.289298629992,347.12940158999845,54014.124586080005 2025-11-26,10:25:21.000,330,11092280,-795,0,1764152720,13106.15154631,347.53825112999766,54014.194457280006 2025-11-26,10:25:22.000,330,11092270,-795,0,1764152721,13106.582670149997,347.5453002600043,54013.9219596 2025-11-26,10:25:23.000,330,11092323,-795,0,1764152722,13106.744341589998,347.890707630002,54013.60055208 2025-11-26,10:25:24.000,330,11092291,-795,0,1764152723,13106.434471330002,348.63791540999955,54013.474783920006 2025-11-26,10:25:25.000,330,11092321,-795,0,1764152724,13105.060264089996,349.06086321000475,54013.27914456001 2025-11-26,10:25:26.000,330,11092342,-795,0,1764152725,13103.901618769996,349.1877475500005,54013.537668 2025-11-26,10:25:27.000,330,11092350,-795,0,1764152726,13103.194306219993,348.47578541999974,54013.977856560006 2025-11-26,10:25:28.000,330,11092267,-795,0,1764152727,13102.776655000001,347.6792337299994,54013.77523008 2025-11-26,10:25:29.000,330,11092316,-795,0,1764152728,13102.47352105,347.21399114999804,54013.810165680006 2025-11-26,10:25:30.000,330,11092323,-795,0,1764152729,13102.39268533,346.8897311699984,54013.71234600001 2025-11-26,10:25:31.000,330,11092335,-795,0,1764152730,13102.864227029997,347.22808941000403,54013.49574528001 2025-11-26,10:25:32.000,330,11092321,-795,0,1764152731,13103.760156259996,347.67218460000004,54013.65644904 2025-11-26,10:25:33.000,330,11092327,-795,0,1764152732,13104.777339069995,348.3982449899995,54013.621513440004 2025-11-26,10:25:34.000,330,11092322,-795,0,1764152733,13105.98987487,349.6318427400038,54014.18048304 2025-11-26,10:25:35.000,330,11092242,-795,0,1764152734,13107.28324638999,350.611671810002,54014.38310952001 2025-11-26,10:25:36.000,330,11092306,-795,0,1764152735,13107.862569049998,350.78790006000054,54014.87220792 2025-11-26,10:25:37.000,330,11092292,-795,0,1764152736,13108.010767869993,350.5341313800018,54015.24252528001 2025-11-26,10:25:38.000,330,11092317,-795,0,1764152737,13107.721106539997,349.9279061999987,54015.633804000005 2025-11-26,10:25:39.000,330,11092323,-795,0,1764152738,13106.778023139988,349.3498775400003,54015.50104872 2025-11-26,10:25:40.000,330,11092296,-795,0,1764152739,13105.98987487,348.94807713000046,54015.50104872 2025-11-26,10:25:41.000,330,11092348,-795,0,1764152740,13105.787785569999,348.3982449899995,54015.82944336 2025-11-26,10:25:42.000,330,11092342,-795,0,1764152741,13105.612641509993,348.55332584999996,54016.11591528 2025-11-26,10:25:43.000,330,11092318,-795,0,1764152742,13105.511596859993,348.7718488800019,54016.41636144001 2025-11-26,10:25:44.000,330,11092345,-795,0,1764152743,13105.03331885,349.04676494999876,54016.50020688 2025-11-26,10:25:45.000,330,11092344,-795,0,1764152744,13104.278852130003,349.42741797000053,54016.38841296 2025-11-26,10:25:46.000,330,11092313,-795,0,1764152745,13104.103708069997,349.34282841000095,54016.61898792 2025-11-26,10:25:47.000,330,11092314,-795,0,1764152746,13104.002663419997,348.9269297400024,54016.82161440001 2025-11-26,10:25:48.000,330,11092289,-795,0,1764152747,13104.64934918,348.5251293300025,54017.33866128 2025-11-26,10:25:49.000,330,11092317,-795,0,1764152748,13105.578959959988,347.86251111000456,54018.051347520006 2025-11-26,10:25:50.000,330,11092272,-795,0,1764152749,13106.589406459992,347.79906894000305,54018.27493536 2025-11-26,10:25:51.000,330,11092294,-795,0,1764152750,13107.08115708999,348.2643115200044,54018.49153608 2025-11-26,10:25:52.000,330,11092306,-795,0,1764152751,13107.007057679999,348.9551262599998,54018.722111040006 2025-11-26,10:25:53.000,330,11092267,-795,0,1764152752,13106.865595169998,349.4838110100027,54019.17627384001 2025-11-26,10:25:54.000,330,11092341,-795,0,1764152753,13106.19196417,350.02659402000427,54019.23915792 2025-11-26,10:25:55.000,330,11092317,-795,0,1764152754,13105.221935529997,350.5341313800018,54019.21120944 2025-11-26,10:25:56.000,330,11092333,-795,0,1764152755,13104.245170579998,350.7597035400031,54019.76319192 2025-11-26,10:25:57.000,330,11092356,-795,0,1764152756,13103.800574119996,350.80199831999926,54020.399019840006 2025-11-26,10:25:58.000,330,11092298,-795,0,1764152757,13103.807310429991,350.5623278999992,54020.762350080004 2025-11-26,10:25:59.000,330,11092314,-795,0,1764152758,13103.75341995,350.2874118300024,54020.951002320006 2025-11-26,10:26:00.000,330,11092291,-795,0,1764152759,13103.72647470999,349.7446288200008,54020.94401520001 2025-11-26,10:26:01.000,330,11092288,-795,0,1764152760,13103.54459433999,349.06086321000475,54021.167603040005 2025-11-26,10:26:02.000,330,11092349,-795,0,1764152761,13103.59174851,348.41234324999823,54021.335293920005 2025-11-26,10:26:03.000,330,11092333,-795,0,1764152762,13103.76689256999,347.5100546100002,54021.572856000006 2025-11-26,10:26:04.000,330,11092311,-795,0,1764152763,13104.164334859997,346.76989596000203,54021.85932792001 2025-11-26,10:26:05.000,330,11092280,-795,0,1764152764,13104.420314639989,346.0579338300013,54021.9920832 2025-11-26,10:26:06.000,330,11092319,-795,0,1764152765,13104.305797369998,345.3318734400018,54022.38336192001 2025-11-26,10:26:07.000,330,11092315,-795,0,1764152766,13103.989190799992,345.15564519000327,54022.45323312001 2025-11-26,10:26:08.000,330,11092277,-795,0,1764152767,13103.40313182999,344.9864660700041,54022.6558596 2025-11-26,10:26:09.000,330,11092265,-795,0,1764152768,13102.931590129992,344.88072911999916,54022.45323312001 2025-11-26,10:26:10.000,330,11092335,-795,0,1764152769,13102.54762045999,345.21203822999814,54022.558039920004 2025-11-26,10:26:11.000,330,11092331,-795,0,1764152770,13101.847044219998,345.5644947300025,54022.5161172 2025-11-26,10:26:12.000,330,11092311,-795,0,1764152771,13101.456338240001,346.2976042500013,54022.86547320001 2025-11-26,10:26:13.000,330,11092315,-795,0,1764152772,13101.23404001,346.4315377200037,54023.20085496001 2025-11-26,10:26:14.000,330,11092333,-795,0,1764152773,13101.02521439999,346.14252339000086,54023.29168752001 2025-11-26,10:26:15.000,330,11092292,-795,0,1764152774,13100.688398899998,345.89580384000146,54023.061112560004 2025-11-26,10:26:16.000,330,11092357,-795,0,1764152775,13101.05215964,345.76891949999845,54023.36155872 2025-11-26,10:26:17.000,330,11092330,-795,0,1764152776,13101.39571145,345.9874425300004,54023.12399664001 2025-11-26,10:26:18.000,330,11092336,-795,0,1764152777,13101.873989459993,346.96727159999864,54023.277713280004 2025-11-26,10:26:19.000,330,11092340,-795,0,1764152778,13102.33205854,347.3972685300032,54023.50130112 2025-11-26,10:26:20.000,330,11092312,-795,0,1764152779,13102.837281790002,347.6228406900045,54023.84367000001 2025-11-26,10:26:21.000,330,11092296,-795,0,1764152780,13103.53112172,347.36202287999913,54024.31879416 2025-11-26,10:26:22.000,330,11092323,-795,0,1764152781,13103.820783049996,346.22711295000045,54024.38866536 2025-11-26,10:26:23.000,330,11092282,-795,0,1764152782,13104.467468809999,345.4658069100042,54024.80090544001 2025-11-26,10:26:24.000,330,11092290,-795,0,1764152783,13104.99290099,344.4648304500006,54024.891738 2025-11-26,10:26:25.000,330,11092336,-795,0,1764152784,13105.120890879996,343.87975266000285,54024.51443352001 2025-11-26,10:26:26.000,330,11092314,-755,0,1764152785,13105.794521879994,343.8374578799994,54024.77295696 2025-11-26,10:26:27.000,330,11092333,-795,0,1764152786,13105.875357599994,343.5272961599985,54025.024493280005 2025-11-26,10:26:28.000,330,11092325,-795,0,1764152787,13106.03029273,343.2805766099991,54025.68128256 2025-11-26,10:26:29.000,330,11092325,-795,0,1764152788,13106.19196417,342.9704148899982,54025.97474160001 2025-11-26,10:26:30.000,330,11092314,-795,0,1764152789,13106.057237969995,342.4840249199988,54026.08653552 2025-11-26,10:26:31.000,330,11092280,-795,0,1764152790,13106.447943949992,342.15976493999915,54026.13544536 2025-11-26,10:26:32.000,330,11092283,-795,0,1764152791,13107.08115708999,341.86370148000424,54026.21929080001 2025-11-26,10:26:33.000,330,11092300,-795,0,1764152792,13108.030976799993,341.9694384300019,54025.981728720006 2025-11-26,10:26:34.000,330,11092309,-795,0,1764152793,13109.263721529998,342.22320711000066,54026.06557416 2025-11-26,10:26:35.000,330,11092327,-795,0,1764152794,13109.950825150001,342.30779667000024,54026.14243248001 2025-11-26,10:26:36.000,330,11092321,-795,0,1764152795,13110.69855555999,342.51927057000285,54026.582621040005 2025-11-26,10:26:37.000,330,11092338,-795,0,1764152796,13111.203778809991,342.3359931899977,54026.92498992 2025-11-26,10:26:38.000,330,11092321,-795,0,1764152797,13111.412604420002,342.39238622999983,54026.987874000006 2025-11-26,10:26:39.000,330,11092334,-795,0,1764152798,13111.97845445999,342.60386013000243,54027.10665504001 2025-11-26,10:26:40.000,330,11092308,-795,0,1764152799,13112.807020589993,342.6602531700046,54026.67345360001 2025-11-26,10:26:41.000,330,11092303,-795,0,1764152800,13113.723158749992,342.0681262500002,54026.75729904 2025-11-26,10:26:42.000,330,11092293,-795,0,1764152801,13114.935694549997,341.80025931000273,54027.05075808 2025-11-26,10:26:43.000,330,11092329,-795,0,1764152802,13116.262747619992,341.94124191000446,54027.63068904001 2025-11-26,10:26:44.000,330,11092331,-795,0,1764152803,13116.81512503999,341.5887854100001,54027.71453448 2025-11-26,10:26:45.000,330,11092346,-795,0,1764152804,13116.87575182999,341.2151815199977,54027.43504968001 2025-11-26,10:26:46.000,330,11092301,-795,0,1764152805,13116.89596075999,341.86370148000424,54027.85427688 2025-11-26,10:26:47.000,330,11092322,-795,0,1764152806,13117.151940539996,342.5122214400035,54027.91716096001 2025-11-26,10:26:48.000,330,11092235,-795,0,1764152807,13117.09805005999,342.5404179600009,54027.5468436 2025-11-26,10:26:49.000,330,11092312,-795,0,1764152808,13116.83533396999,342.28664928000217,54027.805367040004 2025-11-26,10:26:50.000,330,11092238,-795,0,1764152809,13116.343583339993,341.8707506100036,54027.71453448 2025-11-26,10:26:51.000,330,11092278,-795,0,1764152810,13115.872041639996,341.786161050004,54027.91716096001 2025-11-26,10:26:52.000,330,11092300,-795,0,1764152811,13115.86530533,341.34206586000073,54028.1756844 2025-11-26,10:26:53.000,330,11092313,-795,0,1764152812,13115.959613669991,340.94731458000024,54028.36433664 2025-11-26,10:26:54.000,330,11092264,-795,0,1764152813,13116.128021420001,341.3138693400033,54028.427220720005 2025-11-26,10:26:55.000,330,11092303,-795,0,1764152814,13116.303165479992,342.561565349999,54027.924148080005 2025-11-26,10:26:56.000,330,11092248,-795,0,1764152815,13117.18562209,343.85155613999814,54028.00799352 2025-11-26,10:26:57.000,330,11092237,-795,0,1764152816,13117.515701279997,344.14057047000097,54028.09882608 2025-11-26,10:26:58.000,330,11092329,-795,0,1764152817,13117.576328069998,343.7458191900005,54028.50407904 2025-11-26,10:26:59.000,330,11092318,-795,0,1764152818,13117.401184009992,343.132544879998,54028.67875704 2025-11-26,10:27:00.000,330,11092312,-795,0,1764152819,13117.441601869992,342.9845131500042,54028.69273128 2025-11-26,10:27:01.000,330,11092332,-795,0,1764152820,13117.91314356999,342.9563166299995,54028.79055096 2025-11-26,10:27:02.000,330,11092356,-795,0,1764152821,13118.290376929996,343.37221529999806,54029.09099712001 2025-11-26,10:27:03.000,330,11092320,-795,0,1764152822,13118.485729920001,343.3651661699987,54029.08401 2025-11-26,10:27:04.000,330,11092217,-795,0,1764152823,13118.532884089997,343.09025010000187,54028.94426760001 2025-11-26,10:27:05.000,330,11092325,-795,0,1764152824,13118.310585859996,342.7518918600035,54028.713692640005 2025-11-26,10:27:06.000,330,11092331,-795,0,1764152825,13118.10176025,342.76599012000224,54029.18182968 2025-11-26,10:27:07.000,330,11092302,-795,0,1764152826,13118.600247189992,342.8082848999984,54029.20977816001 2025-11-26,10:27:08.000,330,11092351,-795,0,1764152827,13119.32103236,342.74484273000417,54029.06304864 2025-11-26,10:27:09.000,330,11092323,-795,0,1764152828,13120.378633029999,342.60386013000243,54029.649966720004 2025-11-26,10:27:10.000,330,11092339,-795,0,1764152829,13120.688503289995,342.18796146000386,54029.79669624 2025-11-26,10:27:11.000,330,11092286,-795,0,1764152830,13120.47294136999,341.92714364999847,54029.56612128 2025-11-26,10:27:12.000,330,11092302,-795,0,1764152831,13120.35168778999,341.68747322999843,54029.69887656 2025-11-26,10:27:13.000,330,11092336,-795,0,1764152832,13120.075499079998,341.5253432399986,54029.68490232 2025-11-26,10:27:14.000,330,11092353,-795,0,1764152833,13119.886882400002,341.23632891000307,54030.07618104001 2025-11-26,10:27:15.000,330,11092353,-795,0,1764152834,13120.136125869998,340.8909215399981,54030.04823256001 2025-11-26,10:27:16.000,330,11092306,-795,0,1764152835,13120.63461280999,340.7217424199989,54030.35566584 2025-11-26,10:27:17.000,330,11092290,-795,0,1764152836,13120.850174729996,340.39043330999993,54030.29278176001 2025-11-26,10:27:18.000,330,11092315,-795,0,1764152837,13121.025318790002,340.48912112999824,54030.725983200005 2025-11-26,10:27:19.000,330,11092275,-795,0,1764152838,13121.065736650002,340.9684619699983,54030.54431808 2025-11-26,10:27:20.000,330,11092247,-795,0,1764152839,13121.665268239994,341.91304538999975,54030.6910476 2025-11-26,10:27:21.000,330,11092331,-795,0,1764152840,13122.237854589992,342.8858253299986,54030.942583920005 2025-11-26,10:27:22.000,330,11092299,-795,0,1764152841,13123.10010227,343.75286831999983,54031.4596308 2025-11-26,10:27:23.000,330,11092315,-795,0,1764152842,13123.746788029988,343.9854896100005,54031.81597392 2025-11-26,10:27:24.000,330,11092307,-795,0,1764152843,13124.07013090999,343.9009000500009,54032.00462616 2025-11-26,10:27:25.000,330,11092314,-795,0,1764152844,13124.09033983999,343.5413944200045,54032.09545872 2025-11-26,10:27:26.000,330,11092332,-795,0,1764152845,13123.746788029988,343.27352747999976,54032.64045408001 2025-11-26,10:27:27.000,330,11092333,-795,0,1764152846,13124.002767809994,343.18893792000017,54032.73128664001 2025-11-26,10:27:28.000,330,11092261,-795,0,1764152847,13125.120995269994,343.02680793000036,54032.94090024 2025-11-26,10:27:29.000,330,11092296,-795,0,1764152848,13125.653163759991,342.1950105900032,54033.457947120005 2025-11-26,10:27:30.000,330,11092304,-795,0,1764152849,13125.49149231999,341.17288674000156,54033.70948344 2025-11-26,10:27:31.000,330,11092319,-795,0,1764152850,13125.37023873999,340.5243667800023,54033.84922584 2025-11-26,10:27:32.000,330,11092337,-795,0,1764152851,13125.585800659996,340.3269911399984,54034.10076216001 2025-11-26,10:27:33.000,330,11092311,-795,0,1764152852,13126.144914389988,340.3622367900025,54034.33832424001 2025-11-26,10:27:34.000,330,11092316,-795,0,1764152853,13126.380685239994,339.7842081300041,54034.394221200004 2025-11-26,10:27:35.000,330,11092313,-795,0,1764152854,13126.48846619999,339.3119164200034,54033.87717432 2025-11-26,10:27:36.000,330,11092314,-795,0,1764152855,13126.037133429993,338.5435612500005,54034.19159472001 2025-11-26,10:27:37.000,330,11092256,-795,0,1764152856,13125.61274589999,337.94438520000404,54034.79248704001 2025-11-26,10:27:38.000,330,11092253,-795,0,1764152857,13124.952587519998,337.64832174000185,54034.82043552001 2025-11-26,10:27:39.000,330,11092301,-795,0,1764152858,13124.487782129996,337.359307409999,54035.27459832001 2025-11-26,10:27:40.000,330,11092342,-795,0,1764152859,13124.41368271999,337.71176391000336,54035.49818616 2025-11-26,10:27:41.000,330,11092312,-795,0,1764152860,13124.31937438,338.4096277799981,54035.79863232001 2025-11-26,10:27:42.000,330,11092277,-795,0,1764152861,13124.204857109995,338.81142818999797,54035.76369672 2025-11-26,10:27:43.000,330,11092280,-795,0,1764152862,13124.23180234999,339.29076902999805,54036.07811712 2025-11-26,10:27:44.000,330,11092273,-795,0,1764152863,13124.31263806999,339.5938816199996,54036.3156792 2025-11-26,10:27:45.000,330,11092297,-795,0,1764152864,13124.23180234999,339.3471620700002,54036.51131856 2025-11-26,10:27:46.000,330,11092328,-795,0,1764152865,13124.33958331,338.84667384000204,54036.86766168 2025-11-26,10:27:47.000,330,11092305,-795,0,1764152866,13124.33958331,338.4942173399977,54036.860674560005 2025-11-26,10:27:48.000,330,11092317,-795,0,1764152867,13124.844806560002,338.6422490699988,54037.265927520006 2025-11-26,10:27:49.000,330,11092285,-795,0,1764152868,13125.282666709994,338.8748703599995,54037.412657040004 2025-11-26,10:27:50.000,330,11092277,-795,0,1764152869,13125.49149231999,339.25552338000125,54037.11221088 2025-11-26,10:27:51.000,330,11092301,-795,0,1764152870,13125.49149231999,339.19208120999974,54037.14015936001 2025-11-26,10:27:52.000,330,11092288,-795,0,1764152871,13125.976506639992,339.2978181600047,54037.3288116 2025-11-26,10:27:53.000,330,11092318,-795,0,1764152872,13126.178595939993,339.48109554000257,54037.79694864 2025-11-26,10:27:54.000,330,11092284,-795,0,1764152873,13125.983242950002,339.6220781400043,54037.89476832 2025-11-26,10:27:55.000,330,11092295,-795,0,1764152874,13125.963034020002,339.5304394499981,54038.083420560004 2025-11-26,10:27:56.000,330,11092317,-795,0,1764152875,13126.212277489998,339.38240772000427,54038.41181520001 2025-11-26,10:27:57.000,330,11092317,-795,0,1764152876,13126.872435869991,339.177982950001,54038.8310424 2025-11-26,10:27:58.000,330,11092326,-795,0,1764152877,13127.586484729989,339.13568817000487,54038.78911968 2025-11-26,10:27:59.000,330,11092313,-795,0,1764152878,13127.84920081999,339.7701098699981,54038.98475904001 2025-11-26,10:28:00.000,330,11092219,-795,0,1764152879,13127.512385319998,339.93223985999794,54039.01969464 2025-11-26,10:28:01.000,330,11092281,-795,0,1764152880,13127.303559710002,339.8194537800009,54039.62757408 2025-11-26,10:28:02.000,330,11092309,-795,0,1764152881,13126.933062659991,339.2978181600047,54039.928020240004 2025-11-26,10:28:03.000,330,11092343,-795,0,1764152882,13127.276614469993,338.55061037999985,54040.165582320005 2025-11-26,10:28:04.000,330,11092318,-795,0,1764152883,13127.963718089995,337.79635347000294,54040.32628608001 2025-11-26,10:28:05.000,330,11092325,-795,0,1764152884,13128.455468719992,337.19012828999985,54040.3682088 2025-11-26,10:28:06.000,330,11092328,-795,0,1764152885,13128.718184809994,337.63422348000313,54040.52891256 2025-11-26,10:28:07.000,330,11092310,-795,0,1764152886,13128.86638362999,338.02192563000426,54040.75948752001 2025-11-26,10:28:08.000,330,11092213,-795,0,1764152887,13128.89332887,338.56470863999857,54040.96910112 2025-11-26,10:28:09.000,330,11092353,-795,0,1764152888,13129.486124149997,338.63519993999944,54041.42326392 2025-11-26,10:28:10.000,330,11092292,-795,0,1764152889,13129.465915219997,338.2827434400024,54041.31147000001 2025-11-26,10:28:11.000,330,11092352,-795,0,1764152890,13129.950929539998,338.5083156000037,54041.737684319996 2025-11-26,10:28:12.000,330,11092302,-795,0,1764152891,13130.900749250002,339.065196870004,54041.940310800004 2025-11-26,10:28:13.000,330,11092320,-795,0,1764152892,13131.850568959992,339.51634118999937,54042.38049936 2025-11-26,10:28:14.000,330,11092308,-795,0,1764152893,13131.884250509996,339.89699421000114,54042.324602400004 2025-11-26,10:28:15.000,330,11092265,-795,0,1764152894,13132.066130879997,339.81240465000155,54042.2547312 2025-11-26,10:28:16.000,330,11092218,-795,0,1764152895,13132.699344019995,340.09436984999775,54042.77177808001 2025-11-26,10:28:17.000,330,11092303,-795,0,1764152896,13133.265194059997,340.1155172400031,54043.19100528 2025-11-26,10:28:18.000,330,11092321,-795,0,1764152897,13133.662636349989,339.9040433400005,54043.58927112001 2025-11-26,10:28:19.000,330,11092331,-795,0,1764152898,13133.878198269995,339.66437292000046,54043.86875592 2025-11-26,10:28:20.000,330,11092332,-795,0,1764152899,13134.0331334,339.9886329000001,54044.00849832 2025-11-26,10:28:21.000,330,11092321,-795,0,1764152900,13134.619192370003,340.6583002500047,54044.22509904 2025-11-26,10:28:22.000,330,11092323,-795,0,1764152901,13134.753918569993,341.06010066000454,54044.11330512001 2025-11-26,10:28:23.000,330,11092306,-795,0,1764152902,13134.848226909999,341.56763802000205,54044.59541640001 2025-11-26,10:28:24.000,330,11092260,-795,0,1764152903,13134.828017979999,341.546490630004,54044.96573376 2025-11-26,10:28:25.000,330,11092330,-795,0,1764152904,13134.524884029997,341.8566523500049,54045.09848904001 2025-11-26,10:28:26.000,330,11092318,-795,0,1764152905,13134.659610229988,342.68140056000266,54045.42688368 2025-11-26,10:28:27.000,330,11092326,-795,0,1764152906,13134.888644769999,343.2523800900017,54045.59457456 2025-11-26,10:28:28.000,330,11092326,-795,0,1764152907,13135.10420668999,343.5625418100026,54045.99982752 2025-11-26,10:28:29.000,330,11092277,-795,0,1764152908,13135.137888239995,343.4497557299983,54046.27931232 2025-11-26,10:28:30.000,330,11092349,-795,0,1764152909,13134.801072739989,343.0550044499978,54046.48193880001 2025-11-26,10:28:31.000,330,11092284,-795,0,1764152910,13134.470993549992,342.6250075200005,54046.50290016 2025-11-26,10:28:32.000,330,11092308,-795,0,1764152911,13134.262167939996,342.4417301400026,54047.17366368 2025-11-26,10:28:33.000,330,11092288,-795,0,1764152912,13133.878198269995,342.1033719000043,54047.40423864 2025-11-26,10:28:34.000,330,11092292,-795,0,1764152913,13133.494228599993,341.45485193999775,54047.62083936 2025-11-26,10:28:35.000,330,11092340,-795,0,1764152914,13132.948587489991,340.58075982000446,54047.80250448001 2025-11-26,10:28:36.000,330,11092321,-795,0,1764152915,13132.62524460999,340.425678960004,54047.9841696 2025-11-26,10:28:37.000,330,11092271,-795,0,1764152916,13132.989005349991,340.5737106899978,54048.00513096 2025-11-26,10:28:38.000,330,11092315,-795,0,1764152917,13133.474019669993,340.67944764000276,54048.17980896 2025-11-26,10:28:39.000,330,11092336,-795,0,1764152918,13133.716526829994,340.3622367900025,54048.431345280005 2025-11-26,10:28:40.000,330,11092286,-795,0,1764152919,13134.295849490001,340.0309276800035,54048.95537928001 2025-11-26,10:28:41.000,330,11092325,-795,0,1764152920,13134.693291779993,339.7207659600026,54049.01826336 2025-11-26,10:28:42.000,330,11092293,-795,0,1764152921,13134.585510819998,339.81240465000155,54049.31172240001 2025-11-26,10:28:43.000,330,11092313,-795,0,1764152922,13134.545092959997,339.94633812000393,54049.6610784 2025-11-26,10:28:44.000,330,11092278,-795,0,1764152923,13134.551829269993,340.04502594000223,54049.84973064 2025-11-26,10:28:45.000,330,11092326,-795,0,1764152924,13134.531620339993,340.171910279998,54049.367619360004 2025-11-26,10:28:46.000,330,11092328,-795,0,1764152925,13135.595957320002,340.8204302400045,54049.78684656 2025-11-26,10:28:47.000,330,11092304,-795,0,1764152926,13137.077945519988,341.80025931000273,54049.84274352001 2025-11-26,10:28:48.000,330,11092291,-795,0,1764152927,13138.074919400002,342.61795839000115,54050.611326720005 2025-11-26,10:28:49.000,330,11092354,-795,0,1764152928,13137.893039030001,342.5968110000031,54050.8139532 2025-11-26,10:28:50.000,330,11092324,-795,0,1764152929,13137.536014599995,342.32189492999896,54050.93273424 2025-11-26,10:28:51.000,330,11092285,-795,0,1764152930,13136.835438360002,341.8918980000017,54050.9536956 2025-11-26,10:28:52.000,330,11092316,-795,0,1764152931,13136.16180735999,341.6451784500023,54051.03754104001 2025-11-26,10:28:53.000,330,11092334,-795,0,1764152932,13135.319768609996,341.29272194999794,54050.946708480005 2025-11-26,10:28:54.000,330,11092278,-795,0,1764152933,13134.915590009994,341.6240310600042,54050.89081152001 2025-11-26,10:28:55.000,330,11092300,-795,0,1764152934,13133.92535243999,341.3632132499988,54050.69517216 2025-11-26,10:28:56.000,330,11092242,-795,0,1764152935,13132.921642249996,340.996658490003,54051.15632208001 2025-11-26,10:28:57.000,330,11092288,-795,0,1764152936,13131.63500704,340.61600547000126,54050.946708480005 2025-11-26,10:28:58.000,330,11092288,-795,0,1764152937,13130.29448135,339.8265029100003,54050.827927440005 2025-11-26,10:28:59.000,330,11092330,-795,0,1764152938,13129.25708961,339.02290209000057,54051.0235668 2025-11-26,10:29:00.000,330,11092312,-795,0,1764152939,13128.05129011999,338.3743821300013,54050.8838244 2025-11-26,10:29:01.000,330,11092328,-795,0,1764152940,13126.926326349996,338.0501221500017,54050.38075176 2025-11-26,10:29:02.000,330,11092312,-795,0,1764152941,13125.801362580001,337.87389390000317,54050.17113816001 2025-11-26,10:29:03.000,330,11092332,-795,0,1764152942,13124.945851209988,337.83159911999974,54050.275944960005 2025-11-26,10:29:04.000,330,11092255,-795,0,1764152943,13124.29916545,338.1981538800028,54050.22004800001 2025-11-26,10:29:05.000,330,11092339,-795,0,1764152944,13123.376290979992,338.76208428000245,54049.73793672 2025-11-26,10:29:06.000,330,11092286,-795,0,1764152945,13122.74981414999,339.25552338000125,54049.51434888 2025-11-26,10:29:07.000,330,11092338,-795,0,1764152946,13122.311953999997,339.2273268600038,54049.346658 2025-11-26,10:29:08.000,330,11092340,-795,0,1764152947,13121.67874086,339.2343759900032,54049.0671732 2025-11-26,10:29:09.000,330,11092323,-795,0,1764152948,13121.254353329998,339.1991303399991,54048.63397176 2025-11-26,10:29:10.000,330,11092310,-795,0,1764152949,13120.74239377,339.0158529600012,54048.15186048 2025-11-26,10:29:11.000,330,11092351,-795,0,1764152950,13120.648085429995,339.12863903999823,54047.87237568001 2025-11-26,10:29:12.000,330,11092327,-795,0,1764152951,13120.59419494999,339.1497864300036,54047.62782648 2025-11-26,10:29:13.000,330,11092291,-795,0,1764152952,13120.39210564999,338.480119079999,54047.22257352 2025-11-26,10:29:14.000,330,11092312,-795,0,1764152953,13120.095708009998,337.9514343300034,54046.86623040001 2025-11-26,10:29:15.000,330,11092322,-795,0,1764152954,13119.56353952,337.6553708700012,54046.22341536001 2025-11-26,10:29:16.000,330,11092313,-795,0,1764152955,13119.388395459995,337.9725817200015,54045.52470336001 2025-11-26,10:29:17.000,330,11092340,-795,0,1764152956,13119.42207701,338.48716820999834,54045.30111552 2025-11-26,10:29:18.000,330,11092330,-795,0,1764152957,13119.125679369994,339.09339339000144,54044.85393984001 2025-11-26,10:29:19.000,330,11092306,-795,0,1764152958,13118.883172209993,339.7348642200013,54044.67926184 2025-11-26,10:29:20.000,330,11092255,-795,0,1764152959,13119.017898409998,340.41862983000465,54044.11330512001 2025-11-26,10:29:21.000,330,11092292,-795,0,1764152960,13119.15262460999,340.9332163200015,54043.617219600004 2025-11-26,10:29:22.000,330,11092305,-795,0,1764152961,13118.984216859993,341.1869850000003,54043.23991512 2025-11-26,10:29:23.000,330,11092335,-795,0,1764152962,13118.21627751999,340.7217424199989,54042.80671368 2025-11-26,10:29:24.000,330,11092339,-795,0,1764152963,13116.579354189998,339.58683249000023,54041.8704396 2025-11-26,10:29:25.000,330,11092326,-795,0,1764152964,13114.50457071,338.67749472000287,54040.98307536 2025-11-26,10:29:26.000,330,11092305,-795,0,1764152965,13113.015846199989,338.43782430000283,54040.899229919996 2025-11-26,10:29:27.000,330,11092315,-795,0,1764152966,13111.634902649988,338.5294629900018,54040.31231184 2025-11-26,10:29:28.000,330,11092303,-795,0,1764152967,13110.260695409997,338.14880997,54039.543728640005 2025-11-26,10:29:29.000,330,11092293,-795,0,1764152968,13108.913433410002,337.5919286999997,54039.02668176 2025-11-26,10:29:30.000,330,11092311,-795,0,1764152969,13107.04747554,337.10553873000026,54038.43277656001 2025-11-26,10:29:31.000,330,11092346,-795,0,1764152970,13105.693477229994,336.8165244000047,54037.49650248 2025-11-26,10:29:32.000,330,11092318,-795,0,1764152971,13104.85143848,336.5063626800038,54036.574202640004 2025-11-26,10:29:33.000,330,11092317,-795,0,1764152972,13104.716712279995,337.02799830000004,54035.924400480006 2025-11-26,10:29:34.000,330,11092321,-795,0,1764152973,13104.9322742,337.704714780004,54035.67286416 2025-11-26,10:29:35.000,330,11092284,-795,0,1764152974,13104.98616467999,337.9514343300034,54034.99511352 2025-11-26,10:29:36.000,330,11092281,-795,0,1764152975,13104.64261286999,338.1770064900047,54034.750564320006 2025-11-26,10:29:37.000,330,11092276,-795,0,1764152976,13104.58198607999,339.07224600000336,54034.37325984 2025-11-26,10:29:38.000,330,11092298,-795,0,1764152977,13104.036344970002,340.04502594000223,54034.03787808 2025-11-26,10:29:39.000,330,11092271,-675,0,1764152978,13103.40313182999,340.756988070003,54033.49986984001 2025-11-26,10:29:40.000,330,11092346,-795,0,1764152979,13102.16365078999,341.17288674000156,54033.11557824001 2025-11-26,10:29:41.000,330,11092311,-795,0,1764152980,13101.17341322,341.2292797800037,54032.93391312 2025-11-26,10:29:42.000,330,11092313,-795,0,1764152981,13100.452628049992,341.1305919599981,54032.98981008 2025-11-26,10:29:43.000,330,11092323,-795,0,1764152982,13099.778997049994,340.9191180600028,54032.521673040006 2025-11-26,10:29:44.000,330,11092277,-795,0,1764152983,13099.031266639991,340.3622367900025,54032.31904656 2025-11-26,10:29:45.000,330,11092296,-795,0,1764152984,13098.128601099997,340.0520750700016,54031.543476240004 2025-11-26,10:29:46.000,330,11092344,-795,0,1764152985,13097.913039179992,340.0309276800035,54031.543476240004 2025-11-26,10:29:47.000,330,11092316,-795,0,1764152986,13097.643586779996,339.6432255300024,54031.04739072 2025-11-26,10:29:48.000,330,11092293,-795,0,1764152987,13097.818730840001,339.4740464100032,54031.124249039996 2025-11-26,10:29:49.000,330,11092353,-795,0,1764152988,13098.020820140002,339.2625725100006,54031.4246952 2025-11-26,10:29:50.000,330,11092314,-795,0,1764152989,13098.020820140002,339.2343759900032,54031.6692444 2025-11-26,10:29:51.000,330,11092314,-795,0,1764152990,13098.478889219994,339.72781509000197,54031.62732168 2025-11-26,10:29:52.000,330,11092281,-795,0,1764152991,13099.226619629997,340.50321939000423,54031.445656560005 2025-11-26,10:29:53.000,330,11092311,-795,0,1764152992,13100.10907623999,341.2786236899992,54031.4596308 2025-11-26,10:29:54.000,330,11092291,-795,0,1764152993,13100.870279269999,342.117470160003,54031.25001720001 2025-11-26,10:29:55.000,330,11092322,-795,0,1764152994,13100.917433439994,342.61795839000115,54030.788867279996 2025-11-26,10:29:56.000,330,11092315,-795,0,1764152995,13100.560409010002,342.7518918600035,54030.893674080005 2025-11-26,10:29:57.000,330,11092330,-795,0,1764152996,13100.08886730999,342.73074446999817,54031.27097856001 2025-11-26,10:29:58.000,330,11092297,-795,0,1764152997,13099.920459559995,342.65320403999795,54031.22206872001 2025-11-26,10:29:59.000,330,11092342,-795,0,1764152998,13099.981086349995,342.6250075200005,54031.15219752001 2025-11-26,10:30:00.000,330,11092320,-795,0,1764152999,13100.082130999996,342.2020597200026,54031.02642936 2025-11-26,10:30:01.000,330,11092269,-795,0,1764153000,13100.371792329992,341.40550803000224,54031.02642936 2025-11-26,10:30:02.000,330,11092340,-795,0,1764153001,13100.695135209993,341.3984589000029,54030.88668696001 2025-11-26,10:30:03.000,330,11092317,-795,0,1764153002,13101.584328129997,342.1527158099998,54030.9705324 2025-11-26,10:30:04.000,330,11092316,-795,0,1764153003,13102.096287689994,342.96336575999885,54030.9705324 2025-11-26,10:30:05.000,330,11092335,-795,0,1764153004,13102.082815069989,343.0338570599997,54031.4596308 2025-11-26,10:30:06.000,330,11092352,-795,0,1764153005,13101.530437649992,342.82943229000375,54031.57142472 2025-11-26,10:30:07.000,330,11092328,-795,0,1764153006,13101.099313809995,343.0056605400023,54032.381930640004 2025-11-26,10:30:08.000,330,11092347,-795,0,1764153007,13100.546936389997,343.30172400000447,54032.61250560001 2025-11-26,10:30:09.000,330,11092335,-795,0,1764153008,13100.09560362,343.64713137000217,54032.72429952 2025-11-26,10:30:10.000,330,11092291,-795,0,1764153009,13099.664479779989,343.8586052700048,54032.40987912 2025-11-26,10:30:11.000,330,11092347,-795,0,1764153010,13099.691425019999,344.3661426300023,54032.61250560001 2025-11-26,10:30:12.000,330,11092309,-795,0,1764153011,13099.940668489995,344.6763043500032,54033.14352672001 2025-11-26,10:30:13.000,330,11092343,-795,0,1764153012,13100.560409010002,344.9018765100045,54033.49986984001 2025-11-26,10:30:14.000,330,11092319,-795,0,1764153013,13101.02521439999,344.8877782499985,54033.70948344 2025-11-26,10:30:15.000,330,11092278,-795,0,1764153014,13100.957851299994,344.7256482599987,54033.59768952001 2025-11-26,10:30:16.000,330,11092293,-795,0,1764153015,13101.12625904999,344.66925522000383,54034.09377504 2025-11-26,10:30:17.000,330,11092318,-795,0,1764153016,13101.33508466,344.37319176000165,54034.07281368001 2025-11-26,10:30:18.000,330,11092307,-795,0,1764153017,13101.793153739993,344.2956513300014,54034.30338864 2025-11-26,10:30:19.000,330,11092318,-795,0,1764153018,13101.887462079998,343.7458191900005,54034.37325984 2025-11-26,10:30:20.000,330,11092335,-795,0,1764153019,13101.975034109993,343.09025010000187,54034.8833196 2025-11-26,10:30:21.000,330,11092314,-795,0,1764153020,13102.298376989995,342.6250075200005,54035.12088168 2025-11-26,10:30:22.000,330,11092342,-795,0,1764153021,13103.046107399998,342.92812011000206,54035.302546800005 2025-11-26,10:30:23.000,330,11092320,-795,0,1764153022,13103.962245559997,343.52024702999915,54035.6169672 2025-11-26,10:30:24.000,330,11092287,-795,0,1764153023,13104.130653309992,343.1677905300021,54035.8615164 2025-11-26,10:30:25.000,330,11092325,-795,0,1764153024,13103.955509250001,342.39238622999983,54035.253636960006 2025-11-26,10:30:26.000,330,11092325,-795,0,1764153025,13104.58198607999,342.6250075200005,54035.98029744 2025-11-26,10:30:27.000,330,11092304,-795,0,1764153026,13104.979428369996,342.40648448999855,54036.35061480001 2025-11-26,10:30:28.000,330,11092286,-795,0,1764153027,13105.242144459997,342.3148457999996,54037.03535256 2025-11-26,10:30:29.000,330,11092306,-795,0,1764153028,13105.275826010002,342.9210709800027,54037.27291464 2025-11-26,10:30:30.000,330,11092340,-795,0,1764153029,13105.262353389997,343.6259839800041,54037.468554 2025-11-26,10:30:31.000,330,11092317,-795,0,1764153030,13105.356661730002,344.37319176000165,54037.748038800004 2025-11-26,10:30:32.000,330,11092297,-795,0,1764153031,13105.296034940002,344.507125230004,54038.27905992 2025-11-26,10:30:33.000,330,11092323,-795,0,1764153032,13104.7301849,343.71762267000304,54038.36290536001 2025-11-26,10:30:34.000,330,11092316,-795,0,1764153033,13104.305797369998,342.85057968000183,54038.656364400005 2025-11-26,10:30:35.000,330,11092345,-795,0,1764153034,13104.137389620002,342.0328806000034,54039.01969464 2025-11-26,10:30:36.000,330,11092346,-795,0,1764153035,13104.036344970002,341.1305919599981,54039.62757408 2025-11-26,10:30:37.000,330,11092325,-795,0,1764153036,13104.258643200003,340.4468263500021,54040.0537884 2025-11-26,10:30:38.000,330,11092337,-795,0,1764153037,13104.696503349995,340.2635489700042,54040.24942776 2025-11-26,10:30:39.000,330,11092259,-795,0,1764153038,13105.262353389997,340.3269911399984,54040.214492160005 2025-11-26,10:30:40.000,330,11092324,-795,0,1764153039,13105.78104925999,340.2776472300029,54040.1236596 2025-11-26,10:30:41.000,330,11092316,-795,0,1764153040,13106.18522785999,340.1155172400031,54040.34026032 2025-11-26,10:30:42.000,330,11092335,-795,0,1764153041,13106.225645719991,340.0168294200048,54040.563848159996 2025-11-26,10:30:43.000,330,11092353,-795,0,1764153042,13106.461416569997,340.3269911399984,54040.97608824001 2025-11-26,10:30:44.000,330,11092329,-795,0,1764153043,13106.488361809992,340.81338110999786,54040.92717840001 2025-11-26,10:30:45.000,330,11092329,-795,0,1764153044,13106.293008820001,341.1658376100022,54040.46602848 2025-11-26,10:30:46.000,330,11092334,-795,0,1764153045,13107.027266609999,341.8918980000017,54041.12980488 2025-11-26,10:30:47.000,330,11092336,-795,0,1764153046,13107.34387317999,342.51927057000285,54041.28352152001 2025-11-26,10:30:48.000,330,11092322,-795,0,1764153047,13107.721106539997,343.3440187800006,54041.02499808001 2025-11-26,10:30:49.000,330,11092319,-795,0,1764153048,13107.842360119997,343.99958786999923,54041.05993368 2025-11-26,10:30:50.000,330,11092324,-795,0,1764153049,13107.35060949,344.17581611999776,54040.96910112 2025-11-26,10:30:51.000,330,11092364,-795,0,1764153050,13107.572907720001,345.042859109999,54041.2765344 2025-11-26,10:30:52.000,330,11092330,-795,0,1764153051,13107.842360119997,345.14154693000455,54041.486148 2025-11-26,10:30:53.000,330,11092333,-795,0,1764153052,13107.593116650001,344.6058130500023,54041.56300632 2025-11-26,10:30:54.000,330,11092304,-795,0,1764153053,13107.620061889997,344.5494200100002,54041.54204496 2025-11-26,10:30:55.000,330,11092248,-795,0,1764153054,13107.680688679997,344.80318868999893,54040.99704960001 2025-11-26,10:30:56.000,330,11092335,-795,0,1764153055,13108.67092625,344.5423708800008,54041.15775336 2025-11-26,10:30:57.000,330,11092260,-795,0,1764153056,13109.364766179999,343.79516310000326,54041.2066632 2025-11-26,10:30:58.000,330,11092331,-795,0,1764153057,13109.243512599998,343.2171344400049,54041.458199520006 2025-11-26,10:30:59.000,330,11092324,-795,0,1764153058,13108.724816729991,342.73074446999817,54041.65383888 2025-11-26,10:31:00.000,330,11092315,-795,0,1764153059,13107.761524399997,342.9210709800027,54041.556019200005 2025-11-26,10:31:01.000,330,11092312,-795,0,1764153060,13107.41123628,343.8586052700048,54041.84947824 2025-11-26,10:31:02.000,330,11092297,-795,0,1764153061,13107.680688679997,344.4507321900019,54042.01716912 2025-11-26,10:31:03.000,330,11092327,-795,0,1764153062,13108.152230379994,344.6904026100019,54041.793581280006 2025-11-26,10:31:04.000,330,11092342,-795,0,1764153063,13108.313901819994,344.2181109000012,54042.01716912 2025-11-26,10:31:05.000,330,11092303,-795,0,1764153064,13108.057922039989,343.5554926800032,54042.08704032 2025-11-26,10:31:06.000,330,11092308,-795,0,1764153065,13107.566171409992,342.84353055000247,54042.67395840001 2025-11-26,10:31:07.000,330,11092322,-795,0,1764153066,13106.643296939998,342.38533710000047,54042.7438296 2025-11-26,10:31:08.000,330,11092322,-795,0,1764153067,13106.138073689996,343.019758800001,54042.93946896001 2025-11-26,10:31:09.000,330,11092315,-795,0,1764153068,13106.346899299991,343.6753278899996,54043.0931856 2025-11-26,10:31:10.000,330,11092306,-795,0,1764153069,13106.02355641999,343.86565440000413,54043.25388936001 2025-11-26,10:31:11.000,330,11092315,-795,0,1764153070,13105.289298629992,344.06303004000074,54042.91152048 2025-11-26,10:31:12.000,330,11092259,-795,0,1764153071,13104.635876559994,344.23925828999927,54043.12113408 2025-11-26,10:31:13.000,330,11092312,-795,0,1764153072,13103.81404674,344.0066369999986,54043.36568328 2025-11-26,10:31:14.000,330,11092297,-795,0,1764153073,13103.039371090003,343.79516310000326,54043.687090800006 2025-11-26,10:31:15.000,330,11092315,-795,0,1764153074,13102.978744300002,343.56959094000194,54043.449528720004 2025-11-26,10:31:16.000,330,11092329,-795,0,1764153075,13103.699529469995,343.35106791,54043.72901352001 2025-11-26,10:31:17.000,330,11092306,-795,0,1764153076,13104.029608659992,343.25942922000104,54043.81285896 2025-11-26,10:31:18.000,330,11092333,-795,0,1764153077,13104.177807480002,343.12549574999866,54043.833820320004 2025-11-26,10:31:19.000,330,11092300,-795,0,1764153078,13103.66584791999,342.6109092600018,54043.79888472001 2025-11-26,10:31:20.000,330,11092334,-795,0,1764153079,13103.32229610999,342.2655018900041,54043.62420672 2025-11-26,10:31:21.000,330,11092312,-795,0,1764153080,13102.992216919993,341.8073084400021,54043.903691520005 2025-11-26,10:31:22.000,330,11092284,-795,0,1764153081,13102.581302009996,341.38436064000416,54043.89670440001 2025-11-26,10:31:23.000,330,11092325,-795,0,1764153082,13102.776655000001,341.04600239999854,54043.99452408001 2025-11-26,10:31:24.000,330,11092344,-795,0,1764153083,13102.43310319,340.4750228699995,54043.84080744 2025-11-26,10:31:25.000,330,11092266,-795,0,1764153084,13102.109760309999,339.97453464000137,54043.568309760005 2025-11-26,10:31:26.000,330,11092328,-795,0,1764153085,13101.779681120002,339.3683094599983,54043.498438560004 2025-11-26,10:31:27.000,330,11092297,-795,0,1764153086,13101.604537059997,338.78323167000053,54043.2678636 2025-11-26,10:31:28.000,330,11092323,-795,0,1764153087,13101.463074549996,338.3602838700026,54043.34472192001 2025-11-26,10:31:29.000,330,11092316,-795,0,1764153088,13101.476547170001,338.1629082299987,54043.46350296001 2025-11-26,10:31:30.000,330,11092344,-795,0,1764153089,13101.900934699988,338.8184773200046,54043.28882496 2025-11-26,10:31:31.000,330,11092335,-795,0,1764153090,13102.26469543999,339.62912727000366,54043.37965752 2025-11-26,10:31:32.000,330,11092302,-795,0,1764153091,13102.44657580999,340.2283033200001,54043.20497952001 2025-11-26,10:31:33.000,330,11092353,-795,0,1764153092,13102.783391309997,340.411580699998,54043.07222424 2025-11-26,10:31:34.000,330,11092329,-795,0,1764153093,13102.59477463,340.66534938000405,54043.08619848001 2025-11-26,10:31:35.000,330,11092251,-795,0,1764153094,13102.682346659996,341.1305919599981,54042.6390228 2025-11-26,10:31:36.000,330,11092278,-795,0,1764153095,13103.281878249989,341.7086206200038,54043.0931856 2025-11-26,10:31:37.000,330,11092302,-795,0,1764153096,13103.56480326999,342.03992973000277,54043.184018160006 2025-11-26,10:31:38.000,330,11092336,-795,0,1764153097,13103.167360979998,341.4971467200012,54043.281837840004 2025-11-26,10:31:39.000,330,11092304,-795,0,1764153098,13102.10302399999,341.2292797800037,54043.22594088001 2025-11-26,10:31:40.000,330,11092306,-795,0,1764153099,13101.04542332999,341.1869850000003,54042.848636400005 2025-11-26,10:31:41.000,330,11092318,-795,0,1764153100,13100.210120889991,340.8556758900013,54042.729855360005 2025-11-26,10:31:42.000,330,11092360,-795,0,1764153101,13099.300719040002,340.8063319799985,54042.632035680006 2025-11-26,10:31:43.000,330,11092318,-795,0,1764153102,13098.701187449995,340.5455141700004,54042.680945520005 2025-11-26,10:31:44.000,330,11092272,-795,0,1764153103,13098.202700510003,340.55256329999975,54042.77177808001 2025-11-26,10:31:45.000,330,11092347,-795,0,1764153104,13097.198990319994,341.0530515299979,54042.45037056 2025-11-26,10:31:46.000,330,11092315,-795,0,1764153105,13096.45125990999,341.09534631000133,54042.52024176 2025-11-26,10:31:47.000,330,11092360,-795,0,1764153106,13095.494703889992,340.76403720000235,54042.24774408001 2025-11-26,10:31:48.000,330,11092306,-795,0,1764153107,13095.103997909995,340.86272502000065,54042.28966680001 2025-11-26,10:31:49.000,330,11092329,-795,0,1764153108,13095.03663481,341.1799358700009,54041.98223352001 2025-11-26,10:31:50.000,330,11092321,-795,0,1764153109,13094.618983589993,341.51829410999926,54041.69576160001 2025-11-26,10:31:51.000,330,11092313,-795,0,1764153110,13094.214804989992,341.76501365999866,54041.66781312001 2025-11-26,10:31:52.000,330,11092337,-795,0,1764153111,13094.160914510001,341.2433780400024,54041.69576160001 2025-11-26,10:31:53.000,330,11092312,-795,0,1764153112,13094.005979379996,340.2776472300029,54041.437238160004 2025-11-26,10:31:54.000,330,11092358,-795,0,1764153113,13093.77694484,339.6784711799992,54041.26256016001 2025-11-26,10:31:55.000,330,11092355,-795,0,1764153114,13093.66916387999,339.7419133500007,54040.75948752001 2025-11-26,10:31:56.000,330,11092292,-795,0,1764153115,13093.662427569994,339.8828959500024,54040.396157279996 2025-11-26,10:31:57.000,330,11092343,-795,0,1764153116,13093.251512659997,339.7348642200013,54040.34724744 2025-11-26,10:31:58.000,330,11092283,-795,0,1764153117,13093.285194210002,339.7842081300041,54040.17256944 2025-11-26,10:31:59.000,330,11092319,-795,0,1764153118,13093.79041745999,340.10846811000374,54040.23545352001 2025-11-26,10:32:00.000,330,11092305,-795,0,1764153119,13094.524675250002,340.51731765000295,54039.69045816 2025-11-26,10:32:01.000,330,11092287,-795,0,1764153120,13095.07031635999,340.5948580800032,54039.43892184001 2025-11-26,10:32:02.000,330,11092343,-795,0,1764153121,13095.555330679992,340.74993894000363,54039.41796048001 2025-11-26,10:32:03.000,330,11092283,-795,0,1764153122,13096.053817619999,341.33501673000137,54039.110527200006 2025-11-26,10:32:04.000,330,11092337,-795,0,1764153123,13096.39736943,341.32091847000265,54038.24412432001 2025-11-26,10:32:05.000,330,11092306,-795,0,1764153124,13096.49841408,340.9402654500009,54037.87380696 2025-11-26,10:32:06.000,330,11092294,-795,0,1764153125,13096.24917060999,341.2433780400024,54038.29303416001 2025-11-26,10:32:07.000,330,11092318,-795,0,1764153126,13095.494703889992,341.3491149900001,54038.369892480005 2025-11-26,10:32:08.000,330,11092315,-795,0,1764153127,13094.773918719999,340.3763350500012,54038.17425312001 2025-11-26,10:32:09.000,330,11092352,-795,0,1764153128,13094.05313354999,339.1638846900023,54038.04149784 2025-11-26,10:32:10.000,330,11092376,-795,0,1764153129,13094.026188309996,339.02995121999993,54037.69214184001 2025-11-26,10:32:11.000,330,11092328,-795,0,1764153130,13094.261959160001,339.396505980003,54037.47554112001 2025-11-26,10:32:12.000,330,11092313,-795,0,1764153131,13094.268695469997,338.99470557000313,54037.412657040004 2025-11-26,10:32:13.000,330,11092318,-795,0,1764153132,13094.241750230001,338.8537229700014,54037.23099192 2025-11-26,10:32:14.000,330,11092316,-795,0,1764153133,13094.322585950002,339.26962163999997,54037.51746384 2025-11-26,10:32:15.000,330,11092293,-795,0,1764153134,13094.268695469997,339.02290209000057,54036.91657152 2025-11-26,10:32:16.000,330,11092299,-795,0,1764153135,13095.353241379991,339.3471620700002,54036.95150712001 2025-11-26,10:32:17.000,330,11092286,-795,0,1764153136,13096.30979739999,339.7348642200013,54036.99342984 2025-11-26,10:32:18.000,330,11092295,-795,0,1764153137,13097.778312980001,339.9251907299986,54037.07028816001 2025-11-26,10:32:19.000,330,11092342,-795,0,1764153138,13098.970639849991,340.29174549000163,54036.81875184 2025-11-26,10:32:20.000,330,11092332,-795,0,1764153139,13099.246828559997,340.2494507099982,54036.525292800005 2025-11-26,10:32:21.000,330,11092331,-795,0,1764153140,13099.516280959993,340.3481385300038,54036.96548136 2025-11-26,10:32:22.000,330,11092333,-795,0,1764153141,13099.711633949999,340.7710863300017,54037.40566992001 2025-11-26,10:32:23.000,330,11092341,-795,0,1764153142,13099.85309646,341.3138693400033,54037.47554112001 2025-11-26,10:32:24.000,330,11092284,-795,0,1764153143,13100.041713139995,341.94124191000446,54037.54541232001 2025-11-26,10:32:25.000,330,11092321,-795,0,1764153144,13100.317901850001,342.3500914500037,54037.3288116 2025-11-26,10:32:26.000,330,11092320,-795,0,1764153145,13100.499782220002,342.1950105900032,54037.62925776 2025-11-26,10:32:27.000,330,11092319,-795,0,1764153146,13100.951114989999,341.91304538999975,54037.39169568 2025-11-26,10:32:28.000,330,11092322,-795,0,1764153147,13101.752735879993,341.6451784500023,54037.89476832 2025-11-26,10:32:29.000,330,11092294,-795,0,1764153148,13102.803600239997,341.2645254300005,54038.50963488001 2025-11-26,10:32:30.000,330,11092309,-795,0,1764153149,13103.32229610999,341.0812480500026,54038.6913 2025-11-26,10:32:31.000,330,11092326,-795,0,1764153150,13103.47049493,340.8909215399981,54038.63540304 2025-11-26,10:32:32.000,330,11092323,-795,0,1764153151,13103.302087179989,340.7217424199989,54038.8310424 2025-11-26,10:32:33.000,330,11092288,-795,0,1764153152,13103.335768729994,341.01075675000175,54038.754184080004 2025-11-26,10:32:34.000,330,11092348,-795,0,1764153153,13103.888146149991,341.3984589000029,54038.39085384001 2025-11-26,10:32:35.000,330,11092345,-795,0,1764153154,13104.447259879998,340.9332163200015,54038.0624592 2025-11-26,10:32:36.000,330,11092340,-795,0,1764153155,13104.66955811,340.0873207199984,54038.167266 2025-11-26,10:32:37.000,330,11092264,-795,0,1764153156,13104.70323965999,339.051098609998,54038.68431288 2025-11-26,10:32:38.000,330,11092317,-795,0,1764153157,13104.64934918,338.84667384000204,54038.68431288 2025-11-26,10:32:39.000,330,11092309,-795,0,1764153158,13104.757130139995,338.9524107899997,54038.67732576001 2025-11-26,10:32:40.000,330,11092241,-795,0,1764153159,13104.157598550002,339.0370003499993,54038.40482808 2025-11-26,10:32:41.000,330,11092292,-795,0,1764153160,13103.921827699996,339.1497864300036,54038.22316296001 2025-11-26,10:32:42.000,330,11092311,-795,0,1764153161,13104.150862239992,339.051098609998,54038.39085384001 2025-11-26,10:32:43.000,330,11092357,-795,0,1764153162,13103.962245559997,339.40355511000234,54038.56553184 2025-11-26,10:32:44.000,330,11092321,-795,0,1764153163,13103.71300209,339.43880075999914,54038.72623560001 2025-11-26,10:32:45.000,330,11092308,-795,0,1764153164,13103.54459433999,339.1145407799995,54038.67033864 2025-11-26,10:32:46.000,330,11092279,-795,0,1764153165,13104.224961649998,339.6432255300024,54039.376037760005 2025-11-26,10:32:47.000,330,11092327,-795,0,1764153166,13104.177807480002,339.50929206,54039.71840664 2025-11-26,10:32:48.000,330,11092317,-795,0,1764153167,13103.861200909996,339.02995121999993,54039.93500736 2025-11-26,10:32:49.000,330,11092323,-795,0,1764153168,13103.147152049998,338.8396247100027,54040.00487856 2025-11-26,10:32:50.000,330,11092324,-795,0,1764153169,13103.113470499993,338.25454691999767,54039.95596872 2025-11-26,10:32:51.000,330,11092270,-795,0,1764153170,13103.40986814,338.0289747600036,54040.20750504001 2025-11-26,10:32:52.000,330,11092295,-795,0,1764153171,13103.881409839996,337.7188130400027,54040.91320416 2025-11-26,10:32:53.000,330,11092321,-795,0,1764153172,13104.74365751999,337.8527465099978,54041.24858592 2025-11-26,10:32:54.000,330,11092335,-795,0,1764153173,13105.578959959988,338.6281508100001,54041.49313512 2025-11-26,10:32:55.000,330,11092273,-795,0,1764153174,13106.15154631,339.2132285999978,54041.458199520006 2025-11-26,10:32:56.000,330,11092285,-795,0,1764153175,13106.865595169998,339.66437292000046,54042.0451176 2025-11-26,10:32:57.000,330,11092297,-795,0,1764153176,13107.155256499995,339.94633812000393,54042.0451176 2025-11-26,10:32:58.000,330,11092337,-795,0,1764153177,13107.532489860001,339.7419133500007,54042.40146072 2025-11-26,10:32:59.000,330,11092307,-795,0,1764153178,13108.084867279998,339.25552338000125,54042.85562352 2025-11-26,10:33:00.000,330,11092317,-795,0,1764153179,13109.061632229997,339.34011294000084,54043.49145144001 2025-11-26,10:33:01.000,330,11092315,-795,0,1764153180,13109.72852692,339.76306073999876,54043.77093624 2025-11-26,10:33:02.000,330,11092323,-715,0,1764153181,13111.10947047,340.27059810000355,54044.190163440006 2025-11-26,10:33:03.000,330,11092308,-795,0,1764153182,13112.322006269991,341.1517393500035,54044.72118456 2025-11-26,10:33:04.000,330,11092313,-795,0,1764153183,13112.921537859998,341.546490630004,54045.21727008001 2025-11-26,10:33:05.000,330,11092291,-795,0,1764153184,13113.14383609,340.66534938000405,54044.93079816001 2025-11-26,10:33:06.000,330,11092329,-795,0,1764153185,13113.33918907999,339.7207659600026,54045.75527832 2025-11-26,10:33:07.000,330,11092315,-795,0,1764153186,13113.25835335999,339.2625725100006,54045.985853280006 2025-11-26,10:33:08.000,330,11092331,-795,0,1764153187,13113.925248049993,339.58683249000023,54046.88719176 2025-11-26,10:33:09.000,330,11092324,-795,0,1764153188,13114.44394392,340.0027311599988,54047.23654776 2025-11-26,10:33:10.000,330,11092321,-795,0,1764153189,13114.807704660001,340.1014189800044,54047.51603256001 2025-11-26,10:33:11.000,330,11092350,-795,0,1764153190,13115.548698759994,340.4820719999989,54047.711671920006 2025-11-26,10:33:12.000,330,11092288,-795,0,1764153191,13116.559145259998,341.5887854100001,54048.01910520001 2025-11-26,10:33:13.000,330,11092310,-795,0,1764153192,13117.724526889993,342.2936984100015,54048.07500216 2025-11-26,10:33:14.000,330,11092330,-795,0,1764153193,13118.36447634,342.68140056000266,54048.52217784001 2025-11-26,10:33:15.000,330,11092314,-795,0,1764153194,13119.206515089994,342.6602531700046,54049.08114744 2025-11-26,10:33:16.000,330,11092300,-795,0,1764153195,13120.230434209989,342.2020597200026,54049.891653360006 2025-11-26,10:33:17.000,330,11092319,-795,0,1764153196,13120.71544852999,341.532392369998,54050.68119792001 2025-11-26,10:33:18.000,330,11092309,-795,0,1764153197,13120.587458639995,341.0319041399998,54051.01657968001 2025-11-26,10:33:19.000,330,11092298,-795,0,1764153198,13120.59419494999,340.8345285000032,54051.62445912 2025-11-26,10:33:20.000,330,11092272,-795,0,1764153199,13120.59419494999,340.3340402699978,54051.79913712 2025-11-26,10:33:21.000,330,11092306,-795,0,1764153200,13120.870383659996,339.7701098699981,54051.99477648001 2025-11-26,10:33:22.000,330,11092305,-795,0,1764153201,13120.904065210001,339.48109554000257,54052.39304232 2025-11-26,10:33:23.000,330,11092336,-795,0,1764153202,13121.281298569993,339.7560116099994,54053.224509600004 2025-11-26,10:33:24.000,330,11092283,-795,0,1764153203,13121.449706319989,340.0661733300003,54053.53194288001 2025-11-26,10:33:25.000,330,11092286,-795,0,1764153204,13122.076183149991,340.48912112999824,54053.80444056 2025-11-26,10:33:26.000,330,11092337,-795,0,1764153205,13122.298481379992,341.2292797800037,54054.46122984001 2025-11-26,10:33:27.000,330,11092325,-795,0,1764153206,13121.96166588,341.91304538999975,54055.01321232001 2025-11-26,10:33:28.000,330,11092318,-795,0,1764153207,13121.67200454999,342.63205664999987,54055.05513504 2025-11-26,10:33:29.000,330,11092343,-795,0,1764153208,13121.052264029997,343.43565746999957,54055.32763272001 2025-11-26,10:33:30.000,330,11092323,-795,0,1764153209,13120.769339009996,343.85155613999814,54055.593143280006 2025-11-26,10:33:31.000,330,11092319,-795,0,1764153210,13120.048553840003,343.91499830999965,54056.11717728001 2025-11-26,10:33:32.000,330,11092360,-795,0,1764153211,13119.610693689996,344.28860220000206,54056.480507520006 2025-11-26,10:33:33.000,330,11092306,-795,0,1764153212,13119.832991919997,344.63400956999976,54056.78095368 2025-11-26,10:33:34.000,330,11092335,-795,0,1764153213,13119.62416631,344.380240890001,54056.934670320006 2025-11-26,10:33:35.000,330,11092314,-795,0,1764153214,13119.469231179995,343.5343452899979,54056.71108248 2025-11-26,10:33:36.000,330,11092318,-795,0,1764153215,13118.788863870002,342.9986114100029,54056.7530052 2025-11-26,10:33:37.000,330,11092330,-795,0,1764153216,13118.15565072999,342.81533402999776,54056.65518552 2025-11-26,10:33:38.000,330,11092306,-795,0,1764153217,13118.01418821999,342.4135336199979,54056.75999232001 2025-11-26,10:33:39.000,330,11092306,-795,0,1764153218,13117.919879879999,342.0187823400047,54056.87178624 2025-11-26,10:33:40.000,330,11092320,-795,0,1764153219,13117.960297739999,342.06107712000085,54056.58531432 2025-11-26,10:33:41.000,330,11092314,-795,0,1764153220,13118.33753109999,342.45582840000134,54056.57134008001 2025-11-26,10:33:42.000,330,11092325,-795,0,1764153221,13118.310585859996,342.8364814200031,54056.578327200004 2025-11-26,10:33:43.000,330,11092337,-795,0,1764153222,13118.647401360002,342.7730392500016,54056.50146888001 2025-11-26,10:33:44.000,330,11092317,-795,0,1764153223,13119.2806145,342.9845131500042,54056.431597680006 2025-11-26,10:33:45.000,330,11092329,-795,0,1764153224,13119.684793100001,342.7589409900029,54056.24993256 2025-11-26,10:33:46.000,330,11092306,-795,0,1764153225,13119.617429999991,342.2796001500028,54056.7530052 2025-11-26,10:33:47.000,330,11092311,-795,0,1764153226,13119.29408711999,341.71566975000314,54057.0674256 2025-11-26,10:33:48.000,330,11092327,-795,0,1764153227,13118.896644829998,340.92616719000216,54057.30498768 2025-11-26,10:33:49.000,330,11092307,-795,0,1764153228,13118.580038259992,340.67944764000276,54057.36088464001 2025-11-26,10:33:50.000,330,11092315,-795,0,1764153229,13118.674346599997,340.7076441600002,54057.54254976 2025-11-26,10:33:51.000,330,11092311,-795,0,1764153230,13118.795600179998,340.8415776300026,54057.17921952 2025-11-26,10:33:52.000,330,11092297,-795,0,1764153231,13118.889908519988,340.63715285999933,54057.437742960006 2025-11-26,10:33:53.000,330,11092304,-795,0,1764153232,13118.829281730003,340.40453156999865,54057.437742960006 2025-11-26,10:33:54.000,330,11092296,-795,0,1764153233,13118.391421579996,340.4609246100008,54057.61242096 2025-11-26,10:33:55.000,330,11092312,-795,0,1764153234,13117.610009620003,341.2433780400024,54057.367871760005 2025-11-26,10:33:56.000,330,11092342,-795,0,1764153235,13116.89596075999,341.99058582,54057.30498768 2025-11-26,10:33:57.000,330,11092332,-795,0,1764153236,13116.572617879989,342.92812011000206,54057.25607784 2025-11-26,10:33:58.000,330,11092307,-795,0,1764153237,13116.249275000002,343.9079491800003,54057.03947712 2025-11-26,10:33:59.000,330,11092311,-795,0,1764153238,13115.87877794999,344.74679565000406,54056.45255904001 2025-11-26,10:34:00.000,330,11092267,-795,0,1764153239,13115.589116619994,345.15564519000327,54056.01935760001 2025-11-26,10:34:01.000,330,11092279,-795,0,1764153240,13115.036739199997,345.37416821999796,54055.984422 2025-11-26,10:34:02.000,330,11092252,-795,0,1764153241,13113.992611150003,345.169743450002,54055.809744000006 2025-11-26,10:34:03.000,330,11092349,-795,0,1764153242,13113.332452769995,345.09220302000176,54055.60711752 2025-11-26,10:34:04.000,330,11092312,-795,0,1764153243,13112.692503320002,345.0076134600022,54055.36256832 2025-11-26,10:34:05.000,330,11092311,-795,0,1764153244,13111.695529439989,345.1838417100007,54055.08308352001 2025-11-26,10:34:06.000,330,11092332,-795,0,1764153245,13111.506912759993,345.91695122999954,54055.02718656 2025-11-26,10:34:07.000,330,11092342,-795,0,1764153246,13111.298087149997,347.03071377000015,54054.88744416 2025-11-26,10:34:08.000,330,11092287,-795,0,1764153247,13110.631192459994,347.319728100003,54054.92936688 2025-11-26,10:34:09.000,330,11092307,-795,0,1764153248,13110.166387069992,346.94612421000056,54055.19487744 2025-11-26,10:34:10.000,330,11092294,-795,0,1764153249,13109.755472159995,345.867607320004,54055.1459676 2025-11-26,10:34:11.000,330,11092330,-795,0,1764153250,13109.56011916999,344.9089256400039,54055.08308352001 2025-11-26,10:34:12.000,330,11092340,-795,0,1764153251,13109.74873585,344.4789287099993,54055.1459676 2025-11-26,10:34:13.000,330,11092311,-795,0,1764153252,13109.56011916999,344.47187957999995,54055.0760964 2025-11-26,10:34:14.000,330,11092320,-795,0,1764153253,13108.825861379992,345.16269432000263,54054.92936688 2025-11-26,10:34:15.000,330,11092285,-795,0,1764153254,13107.997295249988,345.71957559000293,54054.51013968001 2025-11-26,10:34:16.000,330,11092298,-795,0,1764153255,13107.525753549991,345.62088777000463,54054.67084344 2025-11-26,10:34:17.000,330,11092296,-795,0,1764153256,13107.236092219995,345.3177751800031,54055.020199440005 2025-11-26,10:34:18.000,330,11092340,-795,0,1764153257,13107.135047569995,344.4436830600025,54055.04814792 2025-11-26,10:34:19.000,330,11092284,-795,0,1764153258,13107.24282852999,343.94319483000436,54055.090070640006 2025-11-26,10:34:20.000,330,11092326,-795,0,1764153259,13107.397763659996,343.7599174499992,54055.03417368 2025-11-26,10:34:21.000,330,11092349,-795,0,1764153260,13107.35060949,343.40746095000213,54055.18090320001 2025-11-26,10:34:22.000,330,11092349,-795,0,1764153261,13107.175465429995,342.9422183700008,54054.92936688 2025-11-26,10:34:23.000,330,11092338,-795,0,1764153262,13106.771286829993,342.51927057000285,54055.138980480006 2025-11-26,10:34:24.000,330,11092307,-795,0,1764153263,13106.205436789991,342.28664928000217,54055.38352968 2025-11-26,10:34:25.000,330,11092254,-795,0,1764153264,13105.215199220002,342.63205664999987,54055.306671360006 2025-11-26,10:34:26.000,330,11092307,-795,0,1764153265,13104.95248313,342.86467794000055,54055.71192432001 2025-11-26,10:34:27.000,330,11092333,-795,0,1764153266,13104.95248313,342.7095970800001,54055.90057656001 2025-11-26,10:34:28.000,330,11092301,-795,0,1764153267,13104.898592649995,342.0892736399983,54056.21499696001 2025-11-26,10:34:29.000,330,11092340,-795,0,1764153268,13104.326006299998,341.45485193999775,54056.08224168 2025-11-26,10:34:30.000,330,11092373,-795,0,1764153269,13104.211489029993,340.71469328999956,54055.907563680004 2025-11-26,10:34:31.000,330,11092339,-795,0,1764153270,13103.70626577999,340.3833841800006,54055.58615616001 2025-11-26,10:34:32.000,330,11092296,-795,0,1764153271,13103.450286,340.4820719999989,54055.67698872 2025-11-26,10:34:33.000,330,11092321,-795,0,1764153272,13103.76689256999,340.43272809000337,54055.690962960005 2025-11-26,10:34:34.000,330,11092334,-795,0,1764153273,13104.332742609993,340.7076441600002,54055.51628496001 2025-11-26,10:34:35.000,330,11092320,-795,0,1764153274,13104.86491109999,341.27157455999986,54055.22981304001 2025-11-26,10:34:36.000,330,11092305,-795,0,1764153275,13104.9322742,341.38436064000416,54055.38352968 2025-11-26,10:34:37.000,330,11092316,-795,0,1764153276,13104.379896779988,341.2433780400024,54055.1459676 2025-11-26,10:34:38.000,330,11092308,-795,0,1764153277,13103.40986814,340.9402654500009,54054.97827672 2025-11-26,10:34:39.000,330,11092311,-795,0,1764153278,13102.399421639995,340.46797374000016,54054.81757296 2025-11-26,10:34:40.000,330,11092314,-795,0,1764153279,13101.685372779997,339.62912727000366,54054.84552144001 2025-11-26,10:34:41.000,330,11092298,-795,0,1764153280,13100.96458760999,338.46602082000027,54054.44026848001 2025-11-26,10:34:42.000,330,11092299,-795,0,1764153281,13100.17643934,337.8668447700038,54054.09091248 2025-11-26,10:34:43.000,330,11092278,-795,0,1764153282,13099.70489763999,337.8527465099978,54053.57386560001 2025-11-26,10:34:44.000,330,11092327,-795,0,1764153283,13099.671216089999,337.9655325900021,54053.014896 2025-11-26,10:34:45.000,330,11092262,-795,0,1764153284,13099.421972620003,337.9020904200006,54052.46990064 2025-11-26,10:34:46.000,330,11092314,-795,0,1764153285,13098.64729696999,338.14176084000064,54052.504836240005 2025-11-26,10:34:47.000,330,11092369,-795,0,1764153286,13097.872621319992,338.5224138600024,54052.77733392 2025-11-26,10:34:48.000,330,11092279,-795,0,1764153287,13096.639876590001,338.59995429000264,54052.58868168 2025-11-26,10:34:49.000,330,11092309,-795,0,1764153288,13095.871937249998,338.45192256000155,54052.504836240005 2025-11-26,10:34:50.000,330,11092329,-795,0,1764153289,13095.380186620001,338.2333995299996,54052.19740296 2025-11-26,10:34:51.000,330,11092325,-795,0,1764153290,13095.494703889992,338.3461856100039,54052.12753176 2025-11-26,10:34:52.000,330,11092332,-795,0,1764153291,13096.572513489991,337.9232378099987,54051.95984088 2025-11-26,10:34:53.000,330,11092336,-795,0,1764153292,13097.300034969994,337.33816002000094,54052.06464768001 2025-11-26,10:34:54.000,330,11092314,-795,0,1764153293,13097.926511799997,336.9786543900045,54052.25329992 2025-11-26,10:34:55.000,330,11092301,-795,0,1764153294,13098.458680289994,336.78127875000064,54052.30220976 2025-11-26,10:34:56.000,330,11092328,-795,0,1764153295,13098.76855054999,336.8165244000047,54052.74938544 2025-11-26,10:34:57.000,330,11092239,-795,0,1764153296,13098.276799919993,336.8165244000047,54053.04983160001 2025-11-26,10:34:58.000,330,11092316,-795,0,1764153297,13097.926511799997,336.89406482999766,54053.30835504 2025-11-26,10:34:59.000,330,11092294,-795,0,1764153298,13097.6570594,336.4781661599991,54053.392200480004 2025-11-26,10:35:00.000,330,11092268,-795,0,1764153299,13097.084473049988,336.53455920000124,54053.28040656 2025-11-26,10:35:01.000,330,11092332,-795,0,1764153300,13097.003637329988,336.59800137000275,54053.3991876 2025-11-26,10:35:02.000,330,11092342,-795,0,1764153301,13096.889120059997,337.30291437000415,54054.00706704001 2025-11-26,10:35:03.000,330,11092339,-795,0,1764153302,13096.033608689999,338.7550351500031,54054.04898976 2025-11-26,10:35:04.000,330,11092291,-795,0,1764153303,13094.814336579999,340.1366646300012,54054.02104128 2025-11-26,10:35:05.000,330,11092356,-795,0,1764153304,13094.08007879,340.82747937000386,54054.06995112 2025-11-26,10:35:06.000,330,11092346,-795,0,1764153305,13094.066606169996,341.09534631000133,54054.53808816001 2025-11-26,10:35:07.000,330,11092313,-795,0,1764153306,13094.268695469997,340.67944764000276,54054.58001088001 2025-11-26,10:35:08.000,330,11092334,-795,0,1764153307,13094.322585950002,340.0309276800035,54054.950328240004 2025-11-26,10:35:09.000,330,11092312,-795,0,1764153308,13094.174387129991,339.3260146800021,54055.20186456 2025-11-26,10:35:10.000,330,11092322,-795,0,1764153309,13093.635482329999,338.41667691000475,54055.56519480001 2025-11-26,10:35:11.000,330,11092344,-795,0,1764153310,13093.136995389992,338.0289747600036,54055.48134936 2025-11-26,10:35:12.000,330,11092295,-795,0,1764153311,13092.63177213999,337.94438520000404,54055.523272080005 2025-11-26,10:35:13.000,330,11092333,-795,0,1764153312,13092.335374499999,337.7893043400036,54055.55820768 2025-11-26,10:35:14.000,330,11092333,-795,0,1764153313,13091.47312681999,337.4579952300046,54055.56519480001 2025-11-26,10:35:15.000,330,11092295,-795,0,1764153314,13090.516570799991,337.4579952300046,54054.92936688 2025-11-26,10:35:16.000,330,11092328,-795,0,1764153315,13090.03829279,338.14176084000064,54054.88045704 2025-11-26,10:35:17.000,330,11092296,-795,0,1764153316,13090.09891958,339.17093382000166,54055.572181920004 2025-11-26,10:35:18.000,330,11092316,-795,0,1764153317,13089.815994559998,339.84765029999835,54055.76782128 2025-11-26,10:35:19.000,330,11092300,-795,0,1764153318,13090.05850172,340.45387548000144,54055.94948640001 2025-11-26,10:35:20.000,330,11092319,-795,0,1764153319,13089.580223709992,340.6723985100034,54055.739872800004 2025-11-26,10:35:21.000,330,11092325,-795,0,1764153320,13088.738184959999,340.56666155999847,54055.94249928 2025-11-26,10:35:22.000,330,11092316,-795,0,1764153321,13087.990454549996,340.36928592000186,54055.74685992 2025-11-26,10:35:23.000,330,11092306,-795,0,1764153322,13087.559330709999,340.7922337199998,54055.760834160006 2025-11-26,10:35:24.000,330,11092281,-795,0,1764153323,13087.579539639999,340.5948580800032,54055.78179552001 2025-11-26,10:35:25.000,330,11092343,-795,0,1764153324,13086.973271739997,339.25552338000125,54055.86564096 2025-11-26,10:35:26.000,330,11092326,-795,0,1764153325,13086.791391369996,337.99372910999955,54056.03333184 2025-11-26,10:35:27.000,330,11092338,-795,0,1764153326,13086.76444613,337.6201252200044,54055.83070536001 2025-11-26,10:35:28.000,330,11092289,-795,0,1764153327,13086.272695499989,337.6060269599984,54055.41147816 2025-11-26,10:35:29.000,330,11092243,-795,0,1764153328,13085.922407379992,337.84569737999846,54055.20885168001 2025-11-26,10:35:30.000,330,11092364,-795,0,1764153329,13085.794417489997,338.09241692999785,54054.37039728001 2025-11-26,10:35:31.000,330,11092336,-795,0,1764153330,13085.531701399996,337.56373218000226,54054.32148744001 2025-11-26,10:35:32.000,330,11092342,-795,0,1764153331,13085.349821029995,336.9504578699998,54054.230654880004 2025-11-26,10:35:33.000,330,11092298,-795,0,1764153332,13084.844597779993,335.8648918500039,54054.25860336 2025-11-26,10:35:34.000,330,11092379,-795,0,1764153333,13084.06318582,335.5124353499996,54053.895273120004 2025-11-26,10:35:35.000,330,11092269,-795,0,1764153334,13083.09989348999,335.7732531599977,54053.441110320004 2025-11-26,10:35:36.000,330,11092276,-795,0,1764153335,13082.358899389998,336.01997271000437,54053.392200480004 2025-11-26,10:35:37.000,330,11092230,-795,0,1764153336,13081.92777555,336.5416083300006,54053.224509600004 2025-11-26,10:35:38.000,330,11092309,-795,0,1764153337,13081.415815989989,337.1478335100037,54052.8751536 2025-11-26,10:35:39.000,330,11092297,-795,0,1764153338,13081.105945729993,337.9866799800002,54052.81925664 2025-11-26,10:35:40.000,330,11092321,-795,0,1764153339,13080.863438569992,339.09339339000144,54052.91707632 2025-11-26,10:35:41.000,330,11092314,-795,0,1764153340,13080.796075469996,340.41862983000465,54052.93105056001 2025-11-26,10:35:42.000,330,11092288,-795,0,1764153341,13080.573777239995,341.7368171400012,54052.7004756 2025-11-26,10:35:43.000,330,11092285,-795,0,1764153342,13080.3447427,342.82943229000375,54053.00092176001 2025-11-26,10:35:44.000,330,11092331,-795,0,1764153343,13080.162862329998,343.29467486999783,54052.75637256 2025-11-26,10:35:45.000,330,11092323,-795,0,1764153344,13080.223489119999,343.0056605400023,54052.518810479996 2025-11-26,10:35:46.000,330,11092278,-795,0,1764153345,13080.68155819999,342.0046840799987,54052.76335968001 2025-11-26,10:35:47.000,330,11092317,-795,0,1764153346,13081.038582629997,340.9332163200015,54052.81925664 2025-11-26,10:35:48.000,330,11092332,-795,0,1764153347,13081.260880859998,340.4750228699995,54053.0847672 2025-11-26,10:35:49.000,330,11092305,-795,0,1764153348,13081.456233849989,340.5102685200036,54053.25245808 2025-11-26,10:35:50.000,330,11092357,-795,0,1764153349,13080.755657609996,340.2353524499995,54053.03585736 2025-11-26,10:35:51.000,330,11092362,-795,0,1764153350,13080.223489119999,340.14371376000054,54052.81226952001 2025-11-26,10:35:52.000,330,11092307,-795,0,1764153351,13079.610484910001,340.70059503000084,54052.20439008 2025-11-26,10:35:53.000,330,11092263,-795,0,1764153352,13078.775182470003,341.9059962600004,54051.65939472001 2025-11-26,10:35:54.000,330,11092288,-795,0,1764153353,13077.650218699993,342.92812011000206,54051.43580688 2025-11-26,10:35:55.000,330,11092290,-795,0,1764153354,13076.579145409989,342.97746402000485,54051.27510312001 2025-11-26,10:35:56.000,330,11092354,-795,0,1764153355,13075.64953463,341.6804240999991,54050.8139532 2025-11-26,10:35:57.000,330,11092255,-795,0,1764153356,13074.922013149997,340.0168294200048,54050.75106912001 2025-11-26,10:35:58.000,330,11092289,-795,0,1764153357,13074.5515161,338.6704455900035,54050.92574712 2025-11-26,10:35:59.000,330,11092334,-795,0,1764153358,13074.059765469989,337.0209491700007,54050.67421080001 2025-11-26,10:36:00.000,330,11092295,-795,0,1764153359,13073.33224399,336.0975131400046,54050.038382880004 2025-11-26,10:36:01.000,330,11092312,-795,0,1764153360,13072.27464332,335.6886635999981,54049.50037464001 2025-11-26,10:36:02.000,330,11092375,-795,0,1764153361,13071.210306339992,335.8225970700005,54048.97634064001 2025-11-26,10:36:03.000,330,11092360,-795,0,1764153362,13070.75223726,335.66751621000003,54049.09512168001 2025-11-26,10:36:04.000,330,11092316,-795,0,1764153363,13070.004506849997,335.02604538000014,54048.92743080001 2025-11-26,10:36:05.000,330,11092301,-795,0,1764153364,13069.896725890001,334.4198202000043,54048.61999752001 2025-11-26,10:36:06.000,330,11092316,-795,0,1764153365,13069.883253269996,334.1660515199983,54048.77371416 2025-11-26,10:36:07.000,330,11092319,-795,0,1764153366,13069.72831813999,334.2506410799979,54048.696855840004 2025-11-26,10:36:08.000,330,11092246,-795,0,1764153367,13069.6340098,334.0462163100019,54048.39640968 2025-11-26,10:36:09.000,330,11092267,-795,0,1764153368,13068.839125220002,333.9616267500023,54048.047053680006 2025-11-26,10:36:10.000,330,11092321,-795,0,1764153369,13067.31671916,334.40572193999833,54047.74660752 2025-11-26,10:36:11.000,330,11092330,-795,0,1764153370,13065.94924822999,334.6665397500037,54047.57192952 2025-11-26,10:36:12.000,330,11092301,-795,0,1764153371,13064.77713029,334.638343229999,54047.18065080001 2025-11-26,10:36:13.000,330,11092306,-795,0,1764153372,13064.339270139993,333.8981845800008,54046.85924328 2025-11-26,10:36:14.000,330,11092302,-795,0,1764153373,13064.177598699993,332.65753770000447,54046.419054720005 2025-11-26,10:36:15.000,330,11092277,-795,0,1764153374,13063.63195758999,330.69787956000073,54045.629510160004 2025-11-26,10:36:16.000,330,11092252,-795,0,1764153375,13063.261460539994,329.72509962000186,54045.510729120004 2025-11-26,10:36:17.000,330,11092278,-795,0,1764153376,13062.830336699997,329.04133400999854,54045.21727008001 2025-11-26,10:36:18.000,330,11092268,-795,0,1764153377,13061.732318169998,329.1400218300041,54045.33605112001 2025-11-26,10:36:19.000,330,11092293,-795,0,1764153378,13059.99435018999,329.5206748499986,54045.147398880006 2025-11-26,10:36:20.000,330,11092303,-795,0,1764153379,13057.798313129992,330.38066871000046,54044.860926960006 2025-11-26,10:36:21.000,330,11092338,-795,0,1764153380,13056.437578509991,330.98689389000356,54044.5604808 2025-11-26,10:36:22.000,330,11092313,-795,0,1764153381,13055.568594520002,331.4591856000043,54044.15522784 2025-11-26,10:36:23.000,330,11092300,-795,0,1764153382,13055.804365369993,332.4249164100038,54044.001511200004 2025-11-26,10:36:24.000,330,11092333,-795,0,1764153383,13056.437578509991,333.00294507000217,54043.99452408001 2025-11-26,10:36:25.000,330,11092330,-795,0,1764153384,13057.151627369989,333.4540893900048,54044.05042104 2025-11-26,10:36:26.000,330,11092282,-795,0,1764153385,13057.939775639992,333.7853985000038,54044.39278992 2025-11-26,10:36:27.000,330,11092297,-795,0,1764153386,13058.458471509999,333.7008089400042,54044.65830048 2025-11-26,10:36:28.000,330,11092323,-795,0,1764153387,13058.020611359992,333.3624506999986,54045.028617840006 2025-11-26,10:36:29.000,330,11092322,-795,0,1764153388,13057.084264269994,333.5880228599999,54045.27316704 2025-11-26,10:36:30.000,330,11092313,-795,0,1764153389,13055.864992159994,334.1167076100028,54044.96573376 2025-11-26,10:36:31.000,330,11092268,-795,0,1764153390,13055.110525439995,334.9132593000031,54044.909836800005 2025-11-26,10:36:32.000,330,11092298,-795,0,1764153391,13054.77370993999,335.6111231699979,54045.35002536 2025-11-26,10:36:33.000,330,11092324,-795,0,1764153392,13054.740028389999,336.217348350001,54045.70636848 2025-11-26,10:36:34.000,330,11092309,-795,0,1764153393,13054.281959309992,336.87996656999894,54045.95790480001 2025-11-26,10:36:35.000,330,11092363,-795,0,1764153394,13053.91819856999,337.4579952300046,54045.90200784 2025-11-26,10:36:36.000,330,11092327,-795,0,1764153395,13053.628537239994,337.83159911999974,54046.32822216 2025-11-26,10:36:37.000,330,11092327,-795,0,1764153396,13053.561174139999,338.2615960500043,54046.42604184 2025-11-26,10:36:38.000,330,11092317,-795,0,1764153397,13053.689164029995,338.66339646000415,54046.537835760006 2025-11-26,10:36:39.000,330,11092315,-795,0,1764153398,13053.332139599988,338.9524107899997,54046.66360392 2025-11-26,10:36:40.000,330,11092305,-795,0,1764153399,13053.419711629998,338.9312634000016,54046.88719176 2025-11-26,10:36:41.000,330,11092289,-795,0,1764153400,13054.457103369998,337.7822552100042,54047.22257352 2025-11-26,10:36:42.000,330,11092311,-795,0,1764153401,13055.770683819988,336.6191487600008,54047.543981040006 2025-11-26,10:36:43.000,330,11092311,-795,0,1764153402,13057.070791649989,335.9212848899988,54047.81647872 2025-11-26,10:36:44.000,330,11092306,-795,0,1764153403,13057.798313129992,334.99079973000335,54047.90032416001 2025-11-26,10:36:45.000,330,11092299,-795,0,1764153404,13058.168810179988,334.30703412,54047.523019680004 2025-11-26,10:36:46.000,330,11092367,-795,0,1764153405,13058.990639999996,333.84179153999867,54047.89333704 2025-11-26,10:36:47.000,330,11092346,-795,0,1764153406,13059.260092399993,333.5386789500044,54048.17282184 2025-11-26,10:36:48.000,330,11092290,-795,0,1764153407,13059.455445389998,333.277861139999,54048.82961112001 2025-11-26,10:36:49.000,330,11092260,-795,0,1764153408,13059.111893579997,333.07343637000304,54048.79467552 2025-11-26,10:36:50.000,330,11092324,-795,0,1764153409,13058.182282799993,333.6867106799982,54048.5780748 2025-11-26,10:36:51.000,330,11092368,-795,0,1764153410,13057.52212442,335.1952244999993,54048.193783200004 2025-11-26,10:36:52.000,330,11092320,-795,0,1764153411,13057.45476131999,336.5627557199987,54047.80250448001 2025-11-26,10:36:53.000,330,11092294,-795,0,1764153412,13058.020611359992,337.52143739999883,54048.03307944 2025-11-26,10:36:54.000,330,11092325,-795,0,1764153413,13058.377635789999,337.6130760899978,54048.2287188 2025-11-26,10:36:55.000,330,11092277,-795,0,1764153414,13058.53930723,337.4086513200018,54048.32653848001 2025-11-26,10:36:56.000,330,11092263,-795,0,1764153415,13059.293773949998,337.3663565399984,54048.717817200006 2025-11-26,10:36:57.000,330,11092260,-795,0,1764153416,13060.028031739996,336.9786543900045,54048.94839216 2025-11-26,10:36:58.000,330,11092345,-795,0,1764153417,13060.095394839991,336.95750699999917,54049.18595424 2025-11-26,10:36:59.000,330,11092337,-795,0,1764153418,13060.048240669996,336.49931355000444,54049.269799680005 2025-11-26,10:37:00.000,330,11092318,-795,0,1764153419,13059.93372339999,335.05424190000485,54048.94839216 2025-11-26,10:37:01.000,330,11092293,-795,0,1764153420,13059.99435018999,333.29900853000436,54049.08813456 2025-11-26,10:37:02.000,330,11092304,-795,0,1764153421,13060.223384730001,331.93852644000435,54049.437490560005 2025-11-26,10:37:03.000,330,11092326,-795,0,1764153422,13060.364847240002,330.9657464999982,54049.77985944 2025-11-26,10:37:04.000,330,11092314,-795,0,1764153423,13060.438946649992,330.69787956000073,54049.84973064 2025-11-26,10:37:05.000,330,11092339,-795,0,1764153424,13060.486100820002,331.1913186599995,54049.45845192001 2025-11-26,10:37:06.000,330,11092312,-795,0,1764153425,13060.694926429998,331.67770862999896,54049.703001120004 2025-11-26,10:37:07.000,330,11092284,-795,0,1764153426,13060.769025839989,331.95967383000243,54049.50736176001 2025-11-26,10:37:08.000,330,11092311,-795,0,1764153427,13060.667981189988,331.6847577599983,54049.46543904 2025-11-26,10:37:09.000,330,11092338,-795,0,1764153428,13060.284011520002,331.51557863999915,54049.50736176001 2025-11-26,10:37:10.000,330,11092294,-795,0,1764153429,13059.906778159995,331.7975438400026,54049.64710416001 2025-11-26,10:37:11.000,330,11092337,-795,0,1764153430,13059.664270999994,332.0019686099986,54049.486400400005 2025-11-26,10:37:12.000,330,11092291,-795,0,1764153431,13059.024321550001,331.67770862999896,54049.19294136001 2025-11-26,10:37:13.000,330,11092312,-795,0,1764153432,13058.88285904,331.33230126000126,54048.90646944001 2025-11-26,10:37:14.000,330,11092280,-795,0,1764153433,13058.983903690001,330.28198089000216,54048.46628088 2025-11-26,10:37:15.000,330,11092324,-795,0,1764153434,13059.185992990002,328.9285479300015,54047.55795528 2025-11-26,10:37:16.000,330,11092346,-795,0,1764153435,13059.603644209994,328.16724188999797,54047.36231592 2025-11-26,10:37:17.000,330,11092338,-795,0,1764153436,13059.165784060002,327.8006871300022,54047.1457152 2025-11-26,10:37:18.000,330,11092323,-795,0,1764153437,13058.849177489996,327.8006871300022,54047.019947040004 2025-11-26,10:37:19.000,330,11092305,-795,0,1764153438,13058.013875049997,327.75839234999876,54046.537835760006 2025-11-26,10:37:20.000,330,11092294,-795,0,1764153439,13056.430842199996,328.294126230001,54045.87405936 2025-11-26,10:37:21.000,330,11092323,-795,0,1764153440,13054.98253555,328.7805162000004,54045.09150192 2025-11-26,10:37:22.000,330,11092259,-795,0,1764153441,13054.376267649997,329.4431344199984,54044.51157096 2025-11-26,10:37:23.000,330,11092329,-795,0,1764153442,13054.342586099992,329.82378744000016,54044.07836952 2025-11-26,10:37:24.000,330,11092312,-795,0,1764153443,13053.95861642999,330.20444046000193,54043.973562720006 2025-11-26,10:37:25.000,330,11092320,-795,0,1764153444,13053.581383069999,331.26885908999975,54043.81984608 2025-11-26,10:37:26.000,330,11092316,-795,0,1764153445,13054.153969419996,332.1922951200031,54044.106318 2025-11-26,10:37:27.000,330,11092329,-795,0,1764153446,13054.571620639988,332.9113063800032,54044.32990584001 2025-11-26,10:37:28.000,330,11092270,-795,0,1764153447,13054.686137909994,333.63031764000334,54044.5604808 2025-11-26,10:37:29.000,330,11092281,-795,0,1764153448,13055.029689719995,334.27178847000323,54044.82599136 2025-11-26,10:37:30.000,330,11092322,-795,0,1764153449,13056.019927289999,334.5185080200026,54044.860926960006 2025-11-26,10:37:31.000,330,11092332,-795,0,1764153450,13056.929329139988,334.46916410999984,54045.2591928 2025-11-26,10:37:32.000,330,11092288,-795,0,1764153451,13057.919566709992,333.9334302300049,54046.04873736 2025-11-26,10:37:33.000,330,11092299,-795,0,1764153452,13058.59993402,332.7703237800015,54046.84526904001 2025-11-26,10:37:34.000,330,11092305,-795,0,1764153453,13058.357426859999,332.0795090399988,54047.29244472 2025-11-26,10:37:35.000,330,11092298,-795,0,1764153454,13058.424789959994,331.23361344000296,54047.33436744 2025-11-26,10:37:36.000,330,11092287,-795,0,1764153455,13059.004112620001,330.67673217000265,54047.9142984 2025-11-26,10:37:37.000,330,11092224,-795,0,1764153456,13059.455445389998,330.23968610999873,54047.87237568001 2025-11-26,10:37:38.000,330,11092307,-795,0,1764153457,13059.67774362,330.0775561199989,54047.92128552001 2025-11-26,10:37:39.000,330,11092310,-795,0,1764153458,13060.176230559991,329.77444353000465,54048.10295064 2025-11-26,10:37:40.000,330,11092346,-795,0,1764153459,13060.203175800001,330.0423104700021,54048.3684612 2025-11-26,10:37:41.000,330,11092298,-795,0,1764153460,13060.560200229993,331.0996799700006,54048.361474080004 2025-11-26,10:37:42.000,330,11092311,-795,0,1764153461,13061.294458019991,332.7209798699987,54048.63397176 2025-11-26,10:37:43.000,330,11092331,-795,0,1764153462,13061.813153889998,333.85588980000466,54048.56410056 2025-11-26,10:37:44.000,330,11092245,-795,0,1764153463,13062.850545629997,334.5537536699994,54048.41737104 2025-11-26,10:37:45.000,330,11092258,-795,0,1764153464,13063.40965935999,335.08948755000165,54047.97019536001 2025-11-26,10:37:46.000,330,11092332,-795,0,1764153465,13063.41639567,335.998825319999,54048.123912 2025-11-26,10:37:47.000,330,11092286,-795,0,1764153466,13063.315351019999,336.69668919000105,54048.08897640001 2025-11-26,10:37:48.000,330,11092332,-795,0,1764153467,13063.564594489995,336.9011139600043,54048.73179144 2025-11-26,10:37:49.000,330,11092317,-795,0,1764153468,13064.015927259992,336.9011139600043,54048.85057248 2025-11-26,10:37:50.000,330,11092307,-795,0,1764153469,13064.325797519989,336.9645561299985,54048.885508080006 2025-11-26,10:37:51.000,330,11092343,-795,0,1764153470,13064.64914039999,337.07029308000347,54048.885508080006 2025-11-26,10:37:52.000,330,11092242,-795,0,1764153471,13064.91185648999,337.4438969699986,54049.09512168001 2025-11-26,10:37:53.000,330,11092347,-795,0,1764153472,13064.824284459995,337.6765182599993,54049.06018608 2025-11-26,10:37:54.000,330,11092321,-795,0,1764153473,13064.352742759998,338.40257864999876,54049.17198000001 2025-11-26,10:37:55.000,330,11092292,-795,0,1764153474,13063.948564159997,339.5797833600009,54049.29076104001 2025-11-26,10:37:56.000,330,11092309,-795,0,1764153475,13063.786892719996,340.86272502000065,54049.50736176001 2025-11-26,10:37:57.000,330,11092298,-795,0,1764153476,13063.773420099991,341.93419277999783,54049.84973064 2025-11-26,10:37:58.000,330,11092285,-795,0,1764153477,13063.625221279995,342.35714058000303,54050.26197072 2025-11-26,10:37:59.000,330,11092317,-795,0,1764153478,13063.524176629995,341.92714364999847,54050.48555856001 2025-11-26,10:38:00.000,330,11092291,-795,0,1764153479,13063.47702246,341.2786236899992,54050.14318968 2025-11-26,10:38:01.000,330,11092265,-795,0,1764153480,13063.61174865999,340.73584067999764,54050.36677752001 2025-11-26,10:38:02.000,330,11092297,-795,0,1764153481,13063.793629029991,340.27059810000355,54050.58337824001 2025-11-26,10:38:03.000,330,11092322,-795,0,1764153482,13063.813837959991,339.9815837700007,54050.86286304 2025-11-26,10:38:04.000,330,11092317,-795,0,1764153483,13063.194097439999,339.7348642200013,54050.52748128 2025-11-26,10:38:05.000,330,11092302,-795,0,1764153484,13062.426158099996,339.79830639000284,54050.26895784001 2025-11-26,10:38:06.000,330,11092320,-795,0,1764153485,13061.510019939997,339.5586359700028,54050.34581616001 2025-11-26,10:38:07.000,330,11092326,-795,0,1764153486,13060.432210339997,338.5294629900018,54050.08030560001 2025-11-26,10:38:08.000,330,11092304,-795,0,1764153487,13059.637325759999,336.9011139600043,54049.86370488001 2025-11-26,10:38:09.000,330,11092345,-795,0,1764153488,13058.49215305999,335.3926001400032,54049.723962480006 2025-11-26,10:38:10.000,330,11092331,-795,0,1764153489,13057.21225415999,333.8347424099993,54049.82876928 2025-11-26,10:38:11.000,330,11092303,-795,0,1764153490,13056.774394009997,332.9324537700013,54049.73793672 2025-11-26,10:38:12.000,330,11092302,-795,0,1764153491,13057.131418439989,332.6998324800006,54049.96851168 2025-11-26,10:38:13.000,330,11092312,-795,0,1764153492,13057.326771429995,331.91032991999964,54050.26895784001 2025-11-26,10:38:14.000,330,11092301,-795,0,1764153493,13057.4412887,331.5578734200026,54050.64626232 2025-11-26,10:38:15.000,330,11092271,-795,0,1764153494,13057.986929810002,331.35344864999934,54050.46459720001 2025-11-26,10:38:16.000,330,11092290,-795,0,1764153495,13057.57601489999,330.7331252100048,54051.1283736 2025-11-26,10:38:17.000,330,11092278,-795,0,1764153496,13057.198781539999,330.16919480999786,54051.666381840005 2025-11-26,10:38:18.000,330,11092329,-795,0,1764153497,13057.4412887,328.8792040199987,54052.337145360005 2025-11-26,10:38:19.000,330,11092333,-795,0,1764153498,13057.811785749996,328.44920709000144,54052.7004756 2025-11-26,10:38:20.000,330,11092316,-795,0,1764153499,13059.044530480001,328.41396144000464,54052.98694752 2025-11-26,10:38:21.000,330,11092303,-795,0,1764153500,13060.196439489991,328.79461445999914,54053.61578832 2025-11-26,10:38:22.000,330,11092291,-795,0,1764153501,13061.395502669991,329.92247525999846,54053.90924736001 2025-11-26,10:38:23.000,330,11092274,-795,0,1764153502,13062.123024149994,330.8811569399986,54054.419307120006 2025-11-26,10:38:24.000,330,11092258,-795,0,1764153503,13062.648456329996,331.3745960400047,54054.754688880006 2025-11-26,10:38:25.000,330,11092303,-795,0,1764153504,13062.742764670002,331.38164517000405,54055.118019120004 2025-11-26,10:38:26.000,330,11092322,-795,0,1764153505,13062.742764670002,330.9516482399995,54055.38352968 2025-11-26,10:38:27.000,330,11092329,-795,0,1764153506,13063.106525409989,330.3313247999977,54055.26474864 2025-11-26,10:38:28.000,330,11092284,-795,0,1764153507,13063.887937369997,329.6969031000044,54055.38352968 2025-11-26,10:38:29.000,330,11092303,-795,0,1764153508,13064.952274349991,329.42903615999967,54055.27872288001 2025-11-26,10:38:30.000,330,11092318,-795,0,1764153509,13066.467944099997,329.20346399999835,54055.02718656 2025-11-26,10:38:31.000,330,11092307,-795,0,1764153510,13068.010559089998,329.6193626700042,54055.069109280004 2025-11-26,10:38:32.000,330,11092274,-795,0,1764153511,13069.580119319995,329.9295243899978,54055.32763272001 2025-11-26,10:38:33.000,330,11092347,-795,0,1764153512,13071.008217039991,330.09870351000427,54055.55122056 2025-11-26,10:38:34.000,330,11092320,-795,0,1764153513,13071.466286119998,330.3383739300043,54055.56519480001 2025-11-26,10:38:35.000,330,11092295,-795,0,1764153514,13071.01495335,330.8670586799999,54055.24378728 2025-11-26,10:38:36.000,330,11092311,-795,0,1764153515,13070.64445629999,331.72705254000175,54055.25077440001 2025-11-26,10:38:37.000,330,11092351,-795,0,1764153516,13070.442366999989,332.40376901999844,54054.971289600006 2025-11-26,10:38:38.000,330,11092322,-795,0,1764153517,13070.597302129994,333.13687854000455,54054.95731536 2025-11-26,10:38:39.000,330,11092332,-795,0,1764153518,13070.940853939996,333.98982326999976,54054.95731536 2025-11-26,10:38:40.000,330,11092276,-795,0,1764153519,13071.560594459988,334.32113237999874,54055.18090320001 2025-11-26,10:38:41.000,330,11092297,-795,0,1764153520,13072.315061180001,334.15900238999893,54055.56519480001 2025-11-26,10:38:42.000,330,11092280,-795,0,1764153521,13072.699030850003,333.87703719000274,54055.87262808 2025-11-26,10:38:43.000,330,11092290,-795,0,1764153522,13072.833757049993,333.3906472200033,54056.08224168 2025-11-26,10:38:44.000,330,11092269,-795,0,1764153523,13072.752921329993,332.8972081200045,54056.16608712001 2025-11-26,10:38:45.000,330,11092322,-795,0,1764153524,13073.056055279994,331.8821334000022,54055.85166672001 2025-11-26,10:38:46.000,330,11092298,-795,0,1764153525,13073.568014839992,331.0785325800025,54056.16608712001 2025-11-26,10:38:47.000,330,11092289,-795,0,1764153526,13073.972193439993,330.52870044000156,54056.4385848 2025-11-26,10:38:48.000,330,11092295,-795,0,1764153527,13074.005874989998,330.81066563999775,54056.69012112001 2025-11-26,10:38:49.000,330,11092312,-795,0,1764153528,13073.776840450002,331.4239399500002,54056.77396656 2025-11-26,10:38:50.000,330,11092318,-795,0,1764153529,13073.419816019996,331.6565612400009,54056.60627568 2025-11-26,10:38:51.000,330,11092340,-795,0,1764153530,13073.33224399,331.6072173299981,54056.62024992001 2025-11-26,10:38:52.000,330,11092333,-795,0,1764153531,13073.803785689997,331.6988560200043,54056.794927920004 2025-11-26,10:38:53.000,330,11092336,-795,0,1764153532,13074.100183329989,331.917379049999,54056.55736584 2025-11-26,10:38:54.000,330,11092313,-795,0,1764153533,13075.083684589998,331.81164210000134,54056.87178624 2025-11-26,10:38:55.000,330,11092279,-795,0,1764153534,13076.020031679996,331.13492562000465,54057.01851576 2025-11-26,10:38:56.000,330,11092275,-795,0,1764153535,13077.468338329993,330.6555847800046,54057.940815600006 2025-11-26,10:38:57.000,330,11092240,-795,0,1764153536,13078.505730069992,330.22558785,54058.53472080001 2025-11-26,10:38:58.000,330,11092294,-795,0,1764153537,13079.36797775,330.15509654999914,54059.20548432001 2025-11-26,10:38:59.000,330,11092301,-795,0,1764153538,13080.048345059993,330.28198089000216,54059.8622736 2025-11-26,10:39:00.000,330,11092330,-795,0,1764153539,13080.809548090001,330.2608335000041,54060.1068228 2025-11-26,10:39:01.000,330,11092286,-795,0,1764153540,13080.870174880001,329.92247525999846,54060.40726896001 2025-11-26,10:39:02.000,330,11092323,-795,0,1764153541,13080.76913023,330.18329307000386,54060.9452772 2025-11-26,10:39:03.000,330,11092313,-795,0,1764153542,13081.079000489997,330.5075530500035,54061.46232408001 2025-11-26,10:39:04.000,330,11092292,-795,0,1764153543,13081.206990379993,330.67673217000265,54061.42040136 2025-11-26,10:39:05.000,330,11092297,-795,0,1764153544,13080.924065359992,330.5991917400024,54061.21777488001 2025-11-26,10:39:06.000,330,11092308,-795,0,1764153545,13080.7489213,330.5427987000003,54061.36450440001 2025-11-26,10:39:07.000,330,11092299,-795,0,1764153546,13080.68829451,330.18329307000386,54061.38546576001 2025-11-26,10:39:08.000,330,11092275,-795,0,1764153547,13080.169598639994,329.47838007000246,54061.057071120005 2025-11-26,10:39:09.000,330,11092325,-795,0,1764153548,13080.088762919993,328.6042879500019,54061.2596976 2025-11-26,10:39:10.000,330,11092294,-795,0,1764153549,13080.35821531999,327.57511497000087,54061.23174912 2025-11-26,10:39:11.000,330,11092337,-795,0,1764153550,13080.654612959996,326.715121109999,54061.43437560001 2025-11-26,10:39:12.000,330,11092302,-795,0,1764153551,13080.533359379995,326.11594506000256,54061.5391824 2025-11-26,10:39:13.000,330,11092298,-795,0,1764153552,13080.412105799995,325.47447423000267,54061.58809224 2025-11-26,10:39:14.000,330,11092280,-795,0,1764153553,13079.812574210002,324.9739860000045,54061.50424680001 2025-11-26,10:39:15.000,330,11092294,-795,0,1764153554,13079.684584319992,324.4030064699982,54061.51822104 2025-11-26,10:39:16.000,330,11092313,-795,0,1764153555,13080.021399819998,323.59235651999916,54061.49725968 2025-11-26,10:39:17.000,330,11092320,-795,0,1764153556,13080.513150449995,323.4372756599987,54061.81168008 2025-11-26,10:39:18.000,330,11092310,-795,0,1764153557,13081.173308830002,323.204654369998,54062.20295880001 2025-11-26,10:39:19.000,330,11092311,-795,0,1764153558,13081.611168979995,323.33153871000104,54062.53135344 2025-11-26,10:39:20.000,330,11092306,-795,0,1764153559,13081.941248169991,323.4020300100019,54062.622186 2025-11-26,10:39:21.000,330,11092320,-795,0,1764153560,13081.934511859996,323.57825826000044,54062.63616024001 2025-11-26,10:39:22.000,330,11092305,-795,0,1764153561,13082.507098209993,324.31841690999863,54062.92263216001 2025-11-26,10:39:23.000,330,11092325,-795,0,1764153562,13083.490599470002,325.44627770999796,54062.97852912 2025-11-26,10:39:24.000,330,11092313,-795,0,1764153563,13084.379792389991,326.715121109999,54063.25801392001 2025-11-26,10:39:25.000,330,11092269,-795,0,1764153564,13085.60580081,328.3293718799978,54063.355833600006 2025-11-26,10:39:26.000,330,11092327,-795,0,1764153565,13086.777918749991,330.1269000300017,54064.0894812 2025-11-26,10:39:27.000,330,11092330,-795,0,1764153566,13087.276405689998,332.262786420004,54064.27813344 2025-11-26,10:39:28.000,330,11092283,-795,0,1764153567,13087.69405690999,333.8840863200021,54064.1593524 2025-11-26,10:39:29.000,330,11092322,-795,0,1764153568,13087.63343011999,334.3563780300028,54064.25018496 2025-11-26,10:39:30.000,330,11092307,-795,0,1764153569,13087.61322118999,334.64539235999837,54064.0545456 2025-11-26,10:39:31.000,330,11092345,-795,0,1764153570,13087.77489262999,334.1660515199983,54063.740125200005 2025-11-26,10:39:32.000,330,11092326,-795,0,1764153571,13087.75468369999,333.404745480002,54063.837944880004 2025-11-26,10:39:33.000,330,11092319,-795,0,1764153572,13087.77489262999,332.43196554000315,54063.99864864001 2025-11-26,10:39:34.000,330,11092332,-795,0,1764153573,13087.997190859991,331.36754690999805,54064.27114632 2025-11-26,10:39:35.000,330,11092331,-795,0,1764153574,13088.158862299992,330.57804435000435,54064.08249408 2025-11-26,10:39:36.000,330,11092303,-795,0,1764153575,13088.138653369992,329.9154261299991,54064.410888720005 2025-11-26,10:39:37.000,330,11092243,-795,0,1764153576,13087.458286059998,329.13297270000476,54064.4737728 2025-11-26,10:39:38.000,330,11092317,-795,0,1764153577,13086.993480669997,328.6536318600047,54064.41787584 2025-11-26,10:39:39.000,330,11092316,-795,0,1764153578,13086.69708302999,328.9778918400043,54063.9846744 2025-11-26,10:39:40.000,330,11092313,-795,0,1764153579,13086.70381934,329.61231354000483,54063.92179032 2025-11-26,10:39:41.000,330,11092323,-795,0,1764153580,13086.57582944999,330.3595213200024,54064.13140392 2025-11-26,10:39:42.000,330,11092319,-795,0,1764153581,13086.33332228999,330.6203391300005,54064.1593524 2025-11-26,10:39:43.000,330,11092304,-795,0,1764153582,13086.144705609993,330.59214261000307,54063.907816080005 2025-11-26,10:39:44.000,330,11092296,-795,0,1764153583,13086.629719929995,330.54984782999963,54063.956725920005 2025-11-26,10:39:45.000,330,11092302,-795,0,1764153584,13086.42089432,330.52870044000156,54063.789035040005 2025-11-26,10:39:46.000,330,11092321,-795,0,1764153585,13085.908934760002,331.08558171000186,54063.523524480006 2025-11-26,10:39:47.000,330,11092357,-795,0,1764153586,13085.848307970002,331.6072173299981,54063.4606404 2025-11-26,10:39:48.000,330,11092286,-795,0,1764153587,13085.949352620002,331.97377209000115,54063.6003828 2025-11-26,10:39:49.000,330,11092272,-795,0,1764153588,13086.239013949998,332.1288529500016,54063.99166152 2025-11-26,10:39:50.000,330,11092301,-795,0,1764153589,13086.78465506,331.91032991999964,54064.52268264001 2025-11-26,10:39:51.000,330,11092322,-795,0,1764153590,13087.195569969997,331.50148038000043,54064.66941216001 2025-11-26,10:39:52.000,330,11092258,-795,0,1764153591,13087.235987829998,331.04328692999843,54064.81614168001 2025-11-26,10:39:53.000,330,11092281,-795,0,1764153592,13087.64016643,330.5850934800037,54065.01876816 2025-11-26,10:39:54.000,330,11092312,-795,0,1764153593,13087.90288252,330.05640873000084,54065.01876816 2025-11-26,10:39:55.000,330,11092316,-795,0,1764153594,13088.232961709997,330.02116308000404,54065.032742400006 2025-11-26,10:39:56.000,330,11092320,-795,0,1764153595,13088.435051009998,330.5709952199977,54065.52882792001 2025-11-26,10:39:57.000,330,11092312,-795,0,1764153596,13088.556304589998,331.04328692999843,54065.71049304 2025-11-26,10:39:58.000,330,11092297,-795,0,1764153597,13088.83922961,331.2900064799978,54065.61267336 2025-11-26,10:39:59.000,330,11092311,-795,0,1764153598,13088.758393889999,331.33230126000126,54066.09478464 2025-11-26,10:40:00.000,330,11092307,-795,0,1764153599,13088.529359349988,330.8811569399986,54066.10875888001 2025-11-26,10:40:01.000,330,11092301,-795,0,1764153600,13088.461996249993,330.5075530500035,54065.77337712001 2025-11-26,10:40:02.000,330,11092344,-795,0,1764153601,13088.098235509991,330.59214261000307,54065.47991808 2025-11-26,10:40:03.000,330,11092306,-795,0,1764153602,13087.808574179995,330.888206069998,54065.28427872 2025-11-26,10:40:04.000,330,11092290,-795,0,1764153603,13088.253170639997,331.20541691999824,54065.633634720005 2025-11-26,10:40:05.000,330,11092345,-795,0,1764153604,13088.657349239998,331.3886943000034,54065.43799536001 2025-11-26,10:40:06.000,330,11092330,-795,0,1764153605,13088.421578389993,331.79049471000326,54065.57075064 2025-11-26,10:40:07.000,330,11092319,-795,0,1764153606,13087.84225573,332.17114772999776,54065.54978928 2025-11-26,10:40:08.000,330,11092269,-795,0,1764153607,13087.168624730002,332.0936073000048,54065.59869912 2025-11-26,10:40:09.000,330,11092334,-795,0,1764153608,13086.932853879996,331.56492255000194,54065.228381760004 2025-11-26,10:40:10.000,330,11092315,-795,0,1764153609,13086.225541329994,330.67673217000265,54065.32620144 2025-11-26,10:40:11.000,330,11092297,-795,0,1764153610,13085.727054390001,329.78854179000336,54065.465943840005 2025-11-26,10:40:12.000,330,11092320,-795,0,1764153611,13085.4643383,329.06953053000325,54066.087797520006 2025-11-26,10:40:13.000,330,11092321,-795,0,1764153612,13085.31613947999,328.4351088300027,54066.206578560006 2025-11-26,10:40:14.000,330,11092305,-795,0,1764153613,13085.390238889995,328.16724188999797,54066.40920504 2025-11-26,10:40:15.000,330,11092291,-795,0,1764153614,13085.120786489999,328.05445581000095,54066.12972024001 2025-11-26,10:40:16.000,330,11092258,-795,0,1764153615,13084.945642429993,327.89232582000113,54066.40920504 2025-11-26,10:40:17.000,330,11092252,-795,0,1764153616,13085.033214459989,327.2720023799993,54066.234527040004 2025-11-26,10:40:18.000,330,11092306,-795,0,1764153617,13085.006269219994,326.60938416000135,54066.34632096001 2025-11-26,10:40:19.000,330,11092311,-795,0,1764153618,13085.019741839998,325.80578334000165,54066.62580576 2025-11-26,10:40:20.000,330,11092316,-795,0,1764153619,13084.703135269992,324.8823473099983,54066.57689592 2025-11-26,10:40:21.000,330,11092282,-795,0,1764153620,13083.9823501,324.6356277599989,54066.53497320001 2025-11-26,10:40:22.000,330,11092323,-795,0,1764153621,13083.847623899994,324.579234720004,54066.709651200006 2025-11-26,10:40:23.000,330,11092280,-795,0,1764153622,13083.9823501,324.3748099500008,54066.6048444 2025-11-26,10:40:24.000,330,11092295,-795,0,1764153623,13083.99582271999,324.07169735999923,54066.22753992001 2025-11-26,10:40:25.000,330,11092314,-795,0,1764153624,13083.531017330002,323.55711087000236,54065.61966048 2025-11-26,10:40:26.000,330,11092307,-795,0,1764153625,13083.194201829996,323.204654369998,54065.99696496 2025-11-26,10:40:27.000,330,11092310,-795,0,1764153626,13082.587933929994,322.98613134000334,54066.24850128001 2025-11-26,10:40:28.000,330,11092301,-795,0,1764153627,13082.790023229994,322.760559180002,54066.569908800004 2025-11-26,10:40:29.000,330,11092294,-795,0,1764153628,13083.638798289998,322.59138006000285,54066.71663832 2025-11-26,10:40:30.000,330,11092311,-795,0,1764153629,13084.898488259998,322.8803943899984,54066.76554816 2025-11-26,10:40:31.000,330,11092312,-795,0,1764153630,13085.578855569991,322.6971170100005,54066.926251920006 2025-11-26,10:40:32.000,330,11092284,-795,0,1764153631,13085.814626419997,321.7807301100038,54066.57689592 2025-11-26,10:40:33.000,330,11092291,-795,0,1764153632,13085.727054390001,320.5118867100027,54066.82144512 2025-11-26,10:40:34.000,330,11092284,-795,0,1764153633,13084.999532909998,319.1584537500021,54067.11490416001 2025-11-26,10:40:35.000,330,11092267,-795,0,1764153634,13083.618589359998,317.98124903999997,54066.84240648 2025-11-26,10:40:36.000,330,11092317,-795,0,1764153635,13082.91801311999,316.83224085000256,54067.03804584001 2025-11-26,10:40:37.000,330,11092335,-795,0,1764153636,13082.001874959991,315.7607730899981,54067.01009736 2025-11-26,10:40:38.000,330,11092281,-795,0,1764153637,13081.274353479988,315.1404496500036,54066.91227768 2025-11-26,10:40:39.000,330,11092313,-795,0,1764153638,13080.849965950001,314.9219266200016,54066.44414064001 2025-11-26,10:40:40.000,330,11092278,-795,0,1764153639,13080.876911189996,315.5633974500015,54065.98299072 2025-11-26,10:40:41.000,330,11092310,-795,0,1764153640,13081.395607059989,317.32567995000136,54065.61267336 2025-11-26,10:40:42.000,330,11092270,-795,0,1764153641,13081.449497539994,318.9610781099982,54065.81529984 2025-11-26,10:40:43.000,330,11092305,-795,0,1764153642,13081.018373699997,319.6659911099996,54065.514853680004 2025-11-26,10:40:44.000,330,11092333,-795,0,1764153643,13080.048345059993,319.34173112999997,54065.21440752 2025-11-26,10:40:45.000,330,11092299,-795,0,1764153644,13079.455549779996,318.86943941999925,54064.578579600005 2025-11-26,10:40:46.000,330,11092326,-795,0,1764153645,13079.590275980001,318.7637024700016,54064.39691448 2025-11-26,10:40:47.000,330,11092284,-795,0,1764153646,13080.331270079994,318.85534116000053,54063.64929264 2025-11-26,10:40:48.000,330,11092277,-795,0,1764153647,13081.415815989989,319.1091098399993,54063.670254000004 2025-11-26,10:40:49.000,330,11092331,-795,0,1764153648,13082.412789870003,319.4404189499983,54063.69820248 2025-11-26,10:40:50.000,330,11092310,-795,0,1764153649,13083.12010241999,320.1382828200003,54063.66326688001 2025-11-26,10:40:51.000,330,11092288,-795,0,1764153650,13083.470390540002,320.70926234999934,54063.68422824001 2025-11-26,10:40:52.000,330,11092317,-795,0,1764153651,13083.564698879993,320.65286931000446,54063.907816080005 2025-11-26,10:40:53.000,330,11092306,-795,0,1764153652,13083.429972680002,320.2228723799999,54064.03358424 2025-11-26,10:40:54.000,330,11092318,-795,0,1764153653,13082.911276809995,319.9761528300005,54063.36980784 2025-11-26,10:40:55.000,330,11092261,-795,0,1764153654,13082.513834519988,319.4615663400036,54063.237052560005 2025-11-26,10:40:56.000,330,11092295,-795,0,1764153655,13082.129864850001,318.86943941999925,54063.29294952 2025-11-26,10:40:57.000,330,11092242,-795,0,1764153656,13081.611168979995,318.1363299000004,54063.44666616001 2025-11-26,10:40:58.000,330,11092310,-795,0,1764153657,13081.456233849989,317.6922347100044,54063.36980784 2025-11-26,10:40:59.000,330,11092303,-795,0,1764153658,13081.395607059989,317.55830124000204,54063.285962400005 2025-11-26,10:41:00.000,330,11092334,-795,0,1764153659,13081.267617169993,317.7274803600012,54063.237052560005 2025-11-26,10:41:01.000,330,11092298,-795,0,1764153660,13080.721976059991,318.1363299000004,54063.355833600006 2025-11-26,10:41:02.000,330,11092303,-795,0,1764153661,13080.56704093,319.0386185399984,54063.01346472001 2025-11-26,10:41:03.000,330,11092299,-795,0,1764153662,13080.762393919991,319.82107197000005,54062.98551624 2025-11-26,10:41:04.000,330,11092255,-795,0,1764153663,13081.260880859998,320.04664413000137,54063.29294952 2025-11-26,10:41:05.000,330,11092279,-795,0,1764153664,13081.75936779999,319.5532050300026,54063.47461464001 2025-11-26,10:41:06.000,330,11092245,-795,0,1764153665,13082.284799979992,319.08091332000186,54063.355833600006 2025-11-26,10:41:07.000,330,11092339,-795,0,1764153666,13082.73613274999,318.99632376000227,54063.467627519996 2025-11-26,10:41:08.000,330,11092296,-795,0,1764153667,13083.241355999991,319.11615896999865,54063.43967904 2025-11-26,10:41:09.000,330,11092331,-795,0,1764153668,13083.200938139991,319.41222243000084,54063.22307832 2025-11-26,10:41:10.000,330,11092261,-795,0,1764153669,13083.08642087,319.5954998099987,54062.83878672 2025-11-26,10:41:11.000,330,11092335,-795,0,1764153670,13082.97863990999,319.5954998099987,54062.58725040001 2025-11-26,10:41:12.000,330,11092235,-795,0,1764153671,13082.83717739999,319.75762979999854,54062.733979920005 2025-11-26,10:41:13.000,330,11092256,-795,0,1764153672,13082.98537622,319.48976286000106,54062.81083824 2025-11-26,10:41:14.000,330,11092314,-795,0,1764153673,13082.870858949995,318.7989481199984,54062.82481248001 2025-11-26,10:41:15.000,330,11092306,-795,0,1764153674,13082.345426769993,318.09403512000426,54062.622186 2025-11-26,10:41:16.000,330,11092305,-795,0,1764153675,13081.90756662,317.65698906000034,54062.75494128001 2025-11-26,10:41:17.000,330,11092324,-795,0,1764153676,13081.88735769,317.44551515999774,54062.566289040005 2025-11-26,10:41:18.000,330,11092293,-795,0,1764153677,13081.80652197,317.7909225300027,54062.57327616 2025-11-26,10:41:19.000,330,11092338,-795,0,1764153678,13081.71894993999,318.3337055400043,54062.398598160005 2025-11-26,10:41:20.000,330,11092278,-795,0,1764153679,13081.56401481,318.8482920300012,54062.3077656 2025-11-26,10:41:21.000,330,11092273,-795,0,1764153680,13081.523596949999,319.1584537500021,54062.28680424 2025-11-26,10:41:22.000,330,11092351,-795,0,1764153681,13081.402343369999,319.17960114000016,54062.14007472 2025-11-26,10:41:23.000,330,11092315,-795,0,1764153682,13081.018373699997,318.75665334000223,54062.014306560006 2025-11-26,10:41:24.000,330,11092306,-795,0,1764153683,13080.62093140999,318.1222316400017,54061.68591192 2025-11-26,10:41:26.000,330,11092296,-795,0,1764153685,13080.46599628,317.10010779000004,54061.20380064 2025-11-26,10:41:27.000,330,11092308,-795,0,1764153686,13080.513150449995,317.0437147499979,54061.49725968 2025-11-26,10:41:28.000,330,11092293,-795,0,1764153687,13080.25717066999,317.3538764699988,54061.54616952 2025-11-26,10:41:29.000,330,11092278,-795,0,1764153688,13079.927091479993,317.9248559999978,54061.47629832 2025-11-26,10:41:30.000,330,11092299,-795,0,1764153689,13079.603748599991,317.8966594800004,54061.24572336001 2025-11-26,10:41:31.000,330,11092307,-795,0,1764153690,13079.314087269995,317.8543647000042,54061.2596976 2025-11-26,10:41:32.000,330,11092273,-795,0,1764153691,13079.010953319994,317.8755120900023,54060.64483104001 2025-11-26,10:41:33.000,330,11092337,-795,0,1764153692,13079.30735096,318.09403512000426,54060.91034160001 2025-11-26,10:41:34.000,330,11092324,-795,0,1764153693,13079.21977892999,318.22796858999936,54060.5609856 2025-11-26,10:41:35.000,330,11092258,-795,0,1764153694,13079.536385499996,318.8412429000018,54061.00117416001 2025-11-26,10:41:36.000,330,11092223,-795,0,1764153695,13079.52964919,319.34878025999933,54060.45617880001 2025-11-26,10:41:37.000,330,11092318,-795,0,1764153696,13079.987718269993,319.7435315399998,54060.74265072001 2025-11-26,10:41:38.000,330,11092262,-795,0,1764153697,13079.980981959998,319.7928754500026,54060.672779520006 2025-11-26,10:41:39.000,330,11092297,-795,0,1764153698,13080.351479009994,319.56025416000193,54060.81252192001 2025-11-26,10:41:40.000,330,11092312,-795,0,1764153699,13080.876911189996,319.1936993999989,54060.49810152001 2025-11-26,10:41:41.000,330,11092327,-795,0,1764153700,13081.361925509998,318.58747422000306,54060.53303712 2025-11-26,10:41:42.000,330,11092303,-795,0,1764153701,13081.80652197,318.34075467000366,54060.672779520006 2025-11-26,10:41:43.000,330,11092313,-795,0,1764153702,13082.123128539992,318.6368181299986,54061.0151484 2025-11-26,10:41:44.000,330,11092313,-795,0,1764153703,13082.284799979992,319.0245202799997,54060.92431584 2025-11-26,10:41:45.000,330,11092295,-795,0,1764153704,13082.257854739997,319.39107504000276,54060.84745752 2025-11-26,10:41:46.000,330,11092353,-795,0,1764153705,13082.298272599997,319.32763287000125,54060.52605000001 2025-11-26,10:41:47.000,330,11092320,-795,0,1764153706,13082.365635699993,318.95402897999884,54060.45617880001 2025-11-26,10:41:48.000,330,11092284,-795,0,1764153707,13082.870858949995,318.5945233500024,54060.28150080001 2025-11-26,10:41:49.000,330,11092284,-795,0,1764153708,13083.571435190002,318.3548529300024,54060.351372 2025-11-26,10:41:50.000,330,11092298,-795,0,1764153709,13084.440419179991,318.39714770999853,54060.91732872 2025-11-26,10:41:51.000,330,11092330,-795,0,1764153710,13085.48454723,318.88353767999797,54060.651818160004 2025-11-26,10:41:52.000,330,11092269,-795,0,1764153711,13086.50173004,319.52500850999786,54060.819509040004 2025-11-26,10:41:53.000,330,11092305,-795,0,1764153712,13087.667111669994,319.8140228400007,54061.105980960005 2025-11-26,10:41:54.000,330,11092298,-795,0,1764153713,13088.421578389993,319.75762979999854,54061.37847864 2025-11-26,10:41:55.000,330,11092313,-795,0,1764153714,13088.92006533,319.53910677000385,54061.12694232001 2025-11-26,10:41:56.000,330,11092321,-795,0,1764153715,13089.371398099996,319.26419069999974,54061.03610976 2025-11-26,10:41:57.000,330,11092300,-795,0,1764153716,13089.768840389988,319.5179593799985,54061.5391824 2025-11-26,10:41:58.000,330,11092335,-795,0,1764153717,13090.09218326999,319.6448437200015,54062.07020352 2025-11-26,10:41:59.000,330,11092297,-795,0,1764153718,13090.48288925,319.5038611199998,54062.14706184 2025-11-26,10:42:00.000,330,11092230,-795,0,1764153719,13090.947694639988,319.1725520100008,54062.21693304 2025-11-26,10:42:01.000,330,11092302,-795,0,1764153720,13091.082420839994,318.7425550800035,54062.18898456 2025-11-26,10:42:02.000,330,11092278,-795,0,1764153721,13091.304719069994,318.8412429000018,54062.33571408 2025-11-26,10:42:03.000,330,11092338,-795,0,1764153722,13091.695425049991,319.0527168000044,54062.161036080004 2025-11-26,10:42:04.000,330,11092289,-795,0,1764153723,13092.443155459994,319.4827137300017,54062.41955952001 2025-11-26,10:42:05.000,330,11092310,-795,0,1764153724,13093.231303729997,319.9550054400024,54062.8667352 2025-11-26,10:42:06.000,330,11092305,-795,0,1764153725,13093.541173989994,320.497788450004,54062.89468368001 2025-11-26,10:42:07.000,330,11092294,-795,0,1764153726,13093.99924307,321.1745049300007,54063.23006544001 2025-11-26,10:42:08.000,330,11092271,-795,0,1764153727,13094.612247279998,321.5058140399997,54063.48858888 2025-11-26,10:42:09.000,330,11092279,-795,0,1764153728,13095.265669349996,321.5199122999984,54063.7750608 2025-11-26,10:42:10.000,330,11092290,-795,0,1764153729,13095.952772969998,321.26614361999964,54063.87288048 2025-11-26,10:42:11.000,330,11092288,-795,0,1764153730,13096.383896809995,320.88549059999787,54063.94973880001 2025-11-26,10:42:12.000,330,11092283,-795,0,1764153731,13096.794811719992,320.65286931000446,54064.18031376 2025-11-26,10:42:13.000,330,11092287,-795,0,1764153732,13097.26635341999,320.52598497000145,54064.913961360005 2025-11-26,10:42:14.000,330,11092334,-795,0,1764153733,13097.913039179992,320.42729715000314,54065.25633024 2025-11-26,10:42:15.000,330,11092314,-795,0,1764153734,13098.263327299988,320.39910062999843,54065.200433280006 2025-11-26,10:42:16.000,330,11092290,-795,0,1764153735,13098.997585090001,320.2510689000046,54065.42402112 2025-11-26,10:42:17.000,330,11092324,-795,0,1764153736,13099.691425019999,320.18057760000374,54065.93408088 2025-11-26,10:42:18.000,330,11092255,-795,0,1764153737,13100.169703029991,320.1876267300031,54065.920106640006 2025-11-26,10:42:19.000,330,11092286,-795,0,1764153738,13100.668189969998,320.39910062999843,54066.39523080001 2025-11-26,10:42:20.000,330,11092343,-795,0,1764153739,13100.856806649994,320.52598497000145,54066.807470880005 2025-11-26,10:42:21.000,330,11092305,-795,0,1764153740,13101.2946668,320.5330341000008,54067.46426016 2025-11-26,10:42:22.000,330,11092332,-795,0,1764153741,13101.719054330002,320.42729715000314,54067.77868056 2025-11-26,10:42:23.000,330,11092299,-795,0,1764153742,13101.981770419989,320.25811803000397,54068.30271456 2025-11-26,10:42:24.000,330,11092229,-795,0,1764153743,13102.156914479994,319.8774650100022,54068.54726376001 2025-11-26,10:42:25.000,330,11092276,-795,0,1764153744,13102.022188279989,319.57435242000065,54068.79181296001 2025-11-26,10:42:26.000,330,11092318,-795,0,1764153745,13101.847044219998,319.123208099998,54068.4214956 2025-11-26,10:42:27.000,330,11092291,-795,0,1764153746,13101.975034109993,318.99632376000227,54068.64508344001 2025-11-26,10:42:28.000,330,11092314,-795,0,1764153747,13101.927879939998,319.08091332000186,54069.00142656 2025-11-26,10:42:29.000,330,11092273,-795,0,1764153748,13101.745999569997,318.89763594000397,54069.539434800005 2025-11-26,10:42:30.000,330,11092259,-795,0,1764153749,13101.739263260002,318.7143585599988,54069.70013856001 2025-11-26,10:42:31.000,330,11092290,-795,0,1764153750,13102.022188279989,318.3196072799983,54069.776996880006 2025-11-26,10:42:32.000,330,11092255,-795,0,1764153751,13102.318585919995,317.88256122000166,54069.86782944001 2025-11-26,10:42:33.000,330,11092294,-795,0,1764153752,13102.44657580999,317.4384660299984,54069.7141128 2025-11-26,10:42:34.000,330,11092260,-795,0,1764153753,13102.33205854,317.12830431000475,54069.68616432 2025-11-26,10:42:35.000,330,11092322,-795,0,1764153754,13102.21080496,316.9591251899983,54069.86084232 2025-11-26,10:42:36.000,330,11092329,-795,0,1764153755,13101.900934699988,316.5925704300025,54070.04949456 2025-11-26,10:42:37.000,330,11092305,-795,0,1764153756,13101.793153739993,316.4515878300008,54070.28705664 2025-11-26,10:42:38.000,330,11092335,-795,0,1764153757,13101.597800750002,316.6983073800002,54070.4128248 2025-11-26,10:42:39.000,330,11092288,-795,0,1764153758,13101.611273369992,317.431416899999,54070.51064448 2025-11-26,10:42:40.000,330,11092303,-795,0,1764153759,13101.604537059997,317.98124903999997,54070.53859296001 2025-11-26,10:42:41.000,330,11092310,-795,0,1764153760,13101.341820969996,318.22796858999936,54070.1682756 2025-11-26,10:42:42.000,330,11092263,-795,0,1764153761,13101.24751262999,318.4041968399979,54070.27308240001 2025-11-26,10:42:43.000,330,11092290,-795,0,1764153762,13101.21383108,318.53813031000027,54070.52461872 2025-11-26,10:42:44.000,330,11092297,-795,0,1764153763,13101.860516839988,318.47468813999876,54070.88794896 2025-11-26,10:42:45.000,330,11092292,-795,0,1764153764,13102.12323292999,317.9882981699993,54070.880961840005 2025-11-26,10:42:46.000,330,11092311,-795,0,1764153765,13102.32532222999,317.6428908000016,54070.74121944 2025-11-26,10:42:47.000,330,11092316,-795,0,1764153766,13102.648665109991,317.4173186400003,54070.96480728 2025-11-26,10:42:48.000,330,11092287,-795,0,1764153767,13102.61498356,317.3397782100001,54071.06961408001 2025-11-26,10:42:49.000,330,11092296,-795,0,1764153768,13102.682346659996,317.2974834300039,54070.783142160006 2025-11-26,10:42:50.000,330,11092320,-795,0,1764153769,13103.052843709993,317.3538764699988,54070.8669876 2025-11-26,10:42:51.000,330,11092335,-795,0,1764153770,13103.598484819995,317.3045325600033,54070.99275576001 2025-11-26,10:42:52.000,330,11092287,-795,0,1764153771,13104.063290209997,317.32567995000136,54071.18839512001 2025-11-26,10:42:53.000,330,11092325,-795,0,1764153772,13104.60893132,317.31158169000264,54071.55871248 2025-11-26,10:42:54.000,330,11092313,-795,0,1764153773,13104.9322742,317.318630820002,54071.65653216 2025-11-26,10:42:55.000,330,11092326,-795,0,1764153774,13105.322980179997,317.22699213000305,54071.80326168 2025-11-26,10:42:56.000,330,11092287,-795,0,1764153775,13105.653059369994,317.0860095300013,54071.4608928 2025-11-26,10:42:57.000,330,11092277,-795,0,1764153776,13105.875357599994,317.03666561999853,54071.3910216 2025-11-26,10:42:58.000,330,11092301,-795,0,1764153777,13106.158282619996,317.0225673599998,54071.44691856001 2025-11-26,10:42:59.000,330,11092340,-795,0,1764153778,13106.387317159992,317.0084691000011,54071.838197280005 2025-11-26,10:43:00.000,330,11092338,-795,0,1764153779,13106.609615389993,316.7969951999985,54071.88012000001 2025-11-26,10:43:01.000,330,11092336,-795,0,1764153780,13106.791495759993,316.5643739099978,54071.92204272 2025-11-26,10:43:02.000,330,11092301,-795,0,1764153781,13106.872331479994,316.3458508800031,54071.81723592 2025-11-26,10:43:03.000,330,11092259,-795,0,1764153782,13106.764550519998,316.1061804600031,54071.9849268 2025-11-26,10:43:04.000,330,11092267,-795,0,1764153783,13106.535515980002,315.85241178000433,54071.40499584001 2025-11-26,10:43:05.000,330,11092287,-795,0,1764153784,13106.515307050002,315.7607730899981,54071.42595720001 2025-11-26,10:43:06.000,330,11092292,-795,0,1764153785,13106.15154631,315.9440504700033,54071.167433760005 2025-11-26,10:43:07.000,330,11092285,-795,0,1764153786,13105.78104925999,316.3458508800031,54071.58666096 2025-11-26,10:43:08.000,330,11092293,-795,0,1764153787,13105.538542099988,316.3810965299999,54071.286214800006 2025-11-26,10:43:09.000,330,11092318,-795,0,1764153788,13105.653059369994,316.4797843499982,54071.670506400005 2025-11-26,10:43:10.000,330,11092271,-795,0,1764153789,13105.82146711999,316.40929305000464,54071.85915864001 2025-11-26,10:43:11.000,330,11092295,-795,0,1764153790,13105.96292962999,316.3529000100025,54071.789287440006 2025-11-26,10:43:12.000,330,11092242,-795,0,1764153791,13106.299745129996,316.26126132000354,54071.3910216 2025-11-26,10:43:13.000,330,11092315,-795,0,1764153792,13106.663505869998,316.5150300000023,54071.43993144 2025-11-26,10:43:14.000,330,11092225,-795,0,1764153793,13106.993585059994,316.65601260000403,54071.54473824001 2025-11-26,10:43:15.000,330,11092312,-795,0,1764153794,13107.236092219995,316.83224085000256,54071.97095256 2025-11-26,10:43:16.000,330,11092289,-795,0,1764153795,13107.444917829991,316.7969951999985,54071.74736472 2025-11-26,10:43:17.000,330,11092291,-795,0,1764153796,13107.640270819997,317.1494517000028,54071.92204272 2025-11-26,10:43:18.000,330,11092292,-795,0,1764153797,13107.734579160002,317.6287925400029,54071.97793968001 2025-11-26,10:43:19.000,330,11092313,-795,0,1764153798,13107.579644029996,317.84026643999823,54071.85217152 2025-11-26,10:43:20.000,330,11092299,-795,0,1764153799,13107.889514289993,317.73452949000057,54071.530764 2025-11-26,10:43:21.000,330,11092208,-795,0,1764153800,13108.212857169994,317.6146942800042,54071.25826632001 2025-11-26,10:43:22.000,330,11092299,-795,0,1764153801,13108.819125069997,317.53715385000396,54071.46787992 2025-11-26,10:43:23.000,330,11092323,-795,0,1764153802,13109.512964999994,317.38912212000287,54071.79627456 2025-11-26,10:43:24.000,330,11092305,-795,0,1764153803,13109.863253119991,317.07896040000196,54071.89409424 2025-11-26,10:43:25.000,330,11092270,-795,0,1764153804,13110.018188249996,316.62076694999996,54071.956978320006 2025-11-26,10:43:26.000,330,11092341,-795,0,1764153805,13110.274168030002,316.1907700200027,54071.71242912001 2025-11-26,10:43:27.000,330,11092269,-795,0,1764153806,13110.7255008,316.1343769800005,54071.90806848001 2025-11-26,10:43:28.000,330,11092293,-795,0,1764153807,13110.98821689,316.0427382900016,54071.80326168 2025-11-26,10:43:29.000,330,11092289,-795,0,1764153808,13111.331768700002,315.9370013400039,54071.81723592 2025-11-26,10:43:30.000,330,11092290,-795,0,1764153809,13111.789837779994,315.9229030799979,54072.20851464 2025-11-26,10:43:31.000,330,11092315,-795,0,1764153810,13111.911091359994,315.9722469900007,54072.25043736 2025-11-26,10:43:32.000,330,11092311,-795,0,1764153811,13111.97845445999,316.01454177000414,54072.35524416 2025-11-26,10:43:33.000,330,11092332,-795,0,1764153812,13112.490414020001,316.1202787200018,54072.64870320001 2025-11-26,10:43:34.000,330,11092298,-795,0,1764153813,13113.190990259995,316.27535958000226,54072.76748424001 2025-11-26,10:43:35.000,330,11092296,-795,0,1764153814,13113.723158749992,316.3317526200044,54072.76748424001 2025-11-26,10:43:36.000,330,11092285,-795,0,1764153815,13113.931984360002,316.1555243699986,54072.48101232001 2025-11-26,10:43:37.000,330,11092333,-795,0,1764153816,13114.282272479999,316.2401139299982,54072.795432720006 2025-11-26,10:43:38.000,330,11092239,-795,0,1764153817,13114.37658081999,316.44453870000143,54073.26356976 2025-11-26,10:43:39.000,330,11092292,-795,0,1764153818,13114.612351669995,316.67011086000275,54073.50113184 2025-11-26,10:43:40.000,330,11092295,-795,0,1764153819,13115.063684439992,316.5784721700038,54073.71074544 2025-11-26,10:43:41.000,330,11092282,-795,0,1764153820,13115.710370199995,316.0356891600022,54073.82952648 2025-11-26,10:43:42.000,330,11092286,-795,0,1764153821,13116.511991089988,315.17569530000037,54073.88542344 2025-11-26,10:43:43.000,330,11092306,-795,0,1764153822,13117.690845339988,314.2875049200011,54074.19984384 2025-11-26,10:43:44.000,330,11092246,-795,0,1764153823,13118.633928739997,313.86455712000316,54074.47932864 2025-11-26,10:43:45.000,330,11092292,-795,0,1764153824,13119.53659427999,313.8293114699991,54074.70291648 2025-11-26,10:43:46.000,330,11092319,-795,0,1764153825,13119.826255610002,314.0055397200049,54074.89855584001 2025-11-26,10:43:47.000,330,11092291,-795,0,1764153826,13119.913827639997,314.09717841000383,54075.289834560004 2025-11-26,10:43:48.000,330,11092275,-795,0,1764153827,13119.853200849997,313.77996756000357,54075.506435280004 2025-11-26,10:43:49.000,330,11092309,-795,0,1764153828,13120.156334799998,313.11030020999897,54075.66015192 2025-11-26,10:43:50.000,330,11092289,-795,0,1764153829,13120.63461280999,312.6168611100002,54075.98854656 2025-11-26,10:43:51.000,330,11092306,-795,0,1764153830,13121.032055099997,312.37719069000013,54075.71604888001 2025-11-26,10:43:52.000,330,11092287,-795,0,1764153831,13120.984900930001,312.53932067999995,54075.61822920001 2025-11-26,10:43:53.000,330,11092291,-795,0,1764153832,13120.964692000001,312.8565315300002,54075.5832936 2025-11-26,10:43:54.000,330,11092293,-795,0,1764153833,13121.274562259998,313.14554586000304,54076.05143064001 2025-11-26,10:43:55.000,330,11092318,-795,0,1764153834,13121.8404123,313.1314476000043,54076.26104424 2025-11-26,10:43:56.000,330,11092298,-795,0,1764153835,13122.217645659992,312.91292457000236,54076.12130184001 2025-11-26,10:43:57.000,330,11092325,-795,0,1764153836,13122.689187359989,312.66620502000296,54076.2121344 2025-11-26,10:43:58.000,330,11092278,-795,0,1764153837,13123.383027290001,312.4829276399978,54076.701232800006 2025-11-26,10:43:59.000,330,11092308,-795,0,1764153838,13124.144230319995,312.5111241600025,54076.50559344001 2025-11-26,10:44:00.000,330,11092263,-795,0,1764153839,13124.905433350003,312.72259805999784,54076.65931008 2025-11-26,10:44:01.000,330,11092312,-795,0,1764153840,13125.686845309996,313.08210369000153,54077.05757592001 2025-11-26,10:44:02.000,330,11092286,-795,0,1764153841,13126.259431659993,313.5121006199988,54077.30911224 2025-11-26,10:44:03.000,330,11092319,-795,0,1764153842,13126.67708288,313.8716062500025,54077.45584176 2025-11-26,10:44:04.000,330,11092305,-795,0,1764153843,13127.236196609992,314.12537493000127,54077.81917200001 2025-11-26,10:44:05.000,330,11092336,-795,0,1764153844,13127.903091299995,314.2381610099983,54077.9589144 2025-11-26,10:44:06.000,330,11092291,-795,0,1764153845,13128.569985989998,314.23111187999893,54077.923978800005 2025-11-26,10:44:07.000,330,11092278,-795,0,1764153846,13129.418761050001,314.34389796000323,54078.06372120001 2025-11-26,10:44:08.000,330,11092233,-795,0,1764153847,13129.789258099998,314.30865230999916,54078.329231760006 2025-11-26,10:44:09.000,330,11092276,-795,0,1764153848,13130.16649145999,314.37209448000067,54078.75544608001 2025-11-26,10:44:10.000,330,11092318,-795,0,1764153849,13130.584142679996,314.59061751000263,54078.95807256 2025-11-26,10:44:11.000,330,11092310,-795,0,1764153850,13130.819913530002,314.8866809700048,54078.97204680001 2025-11-26,10:44:12.000,330,11092281,-795,0,1764153851,13131.379027259994,314.99946705000184,54079.11877632001 2025-11-26,10:44:13.000,330,11092340,-795,0,1764153852,13131.877514200001,314.9571722699984,54079.37031264 2025-11-26,10:44:14.000,330,11092278,-795,0,1764153853,13132.402946379989,315.0699583500027,54079.39826112 2025-11-26,10:44:15.000,330,11092291,-795,0,1764153854,13132.679135089995,315.26028485999996,54079.41922248 2025-11-26,10:44:16.000,330,11092271,-795,0,1764153855,13132.598299369994,315.35897267999826,54079.11877632001 2025-11-26,10:44:17.000,330,11092329,-795,0,1764153856,13132.83407022,315.5774957100002,54079.6358232 2025-11-26,10:44:18.000,330,11092311,-795,0,1764153857,13133.049632139991,315.8735591700024,54079.64281032001 2025-11-26,10:44:19.000,330,11092290,-795,0,1764153858,13133.453810739993,316.1414261099999,54079.7056944 2025-11-26,10:44:20.000,330,11092284,-795,0,1764153859,13133.857989339995,316.2683104500029,54079.887359520006 2025-11-26,10:44:21.000,330,11092301,-795,0,1764153860,13134.322794729997,316.2542121900042,54080.034089040004 2025-11-26,10:44:22.000,330,11092322,-795,0,1764153861,13134.706764399998,316.5502756499991,54080.08299888 2025-11-26,10:44:23.000,330,11092252,-795,0,1764153862,13134.881908459989,317.0225673599998,54079.75460424 2025-11-26,10:44:24.000,330,11092277,-795,0,1764153863,13134.457520930002,317.67108731999906,54079.69172016001 2025-11-26,10:44:25.000,330,11092258,-795,0,1764153864,13134.309322109992,318.1997720700019,54079.915308 2025-11-26,10:44:26.000,330,11092339,-795,0,1764153865,13134.07355126,318.41124597000453,54080.07601176001 2025-11-26,10:44:27.000,330,11092309,-795,0,1764153866,13134.188068529991,318.5663268299977,54080.13190872 2025-11-26,10:44:28.000,330,11092329,-795,0,1764153867,13134.100496499996,318.6297689999992,54080.24370264001 2025-11-26,10:44:29.000,330,11092295,-795,0,1764153868,13134.241959009996,318.41124597000453,54080.49523896 2025-11-26,10:44:30.000,330,11092246,-795,0,1764153869,13134.07355126,318.27731250000215,54080.52318744 2025-11-26,10:44:31.000,330,11092287,-795,0,1764153870,13133.86472564999,317.96715078000125,54080.201779920004 2025-11-26,10:44:32.000,330,11092263,-795,0,1764153871,13133.406656569998,317.6005960199982,54080.034089040004 2025-11-26,10:44:33.000,330,11092309,-795,0,1764153872,13133.150676789992,317.19879560999834,54079.915308 2025-11-26,10:44:34.000,330,11092240,-795,0,1764153873,13132.88796069999,316.9238795400015,54080.19479280001 2025-11-26,10:44:35.000,330,11092305,-795,0,1764153874,13132.699344019995,316.6983073800002,54080.16684432001 2025-11-26,10:44:36.000,330,11092307,-795,0,1764153875,13132.355792209994,316.52207913000166,54079.88037240001 2025-11-26,10:44:37.000,330,11092276,-795,0,1764153876,13132.50399102999,316.3529000100025,54079.90133376 2025-11-26,10:44:38.000,330,11092297,-795,0,1764153877,13132.71281664,315.98634524999943,54079.95723072001 2025-11-26,10:44:39.000,330,11092316,-795,0,1764153878,13132.73302557,315.50700440999935,54079.60787472 2025-11-26,10:44:40.000,330,11092262,-795,0,1764153879,13132.658926159995,314.86553357999946,54079.51005504 2025-11-26,10:44:41.000,330,11092299,-795,0,1764153880,13132.57135413,314.4848805599977,54079.314415680004 2025-11-26,10:44:42.000,330,11092270,-795,0,1764153881,13132.355792209994,314.3650453500013,54079.53800352 2025-11-26,10:44:43.000,330,11092307,-795,0,1764153882,13132.241274939988,314.12537493000127,54079.46813232 2025-11-26,10:44:44.000,330,11092281,-795,0,1764153883,13132.227802319998,314.12537493000127,54079.649797440004 2025-11-26,10:44:45.000,330,11092314,-795,0,1764153884,13132.274956489993,313.9561958100021,54079.60787472 2025-11-26,10:44:46.000,330,11092307,-795,0,1764153885,13132.039185640002,314.0196379800036,54079.45415808001 2025-11-26,10:44:47.000,330,11092319,-795,0,1764153886,13132.342319589989,314.20996449000086,54079.30044144 2025-11-26,10:44:48.000,330,11092242,-795,0,1764153887,13132.658926159995,314.4848805599977,54079.29345432 2025-11-26,10:44:49.000,330,11092287,-795,0,1764153888,13132.83407022,314.85143532000075,54079.35633840001 2025-11-26,10:44:50.000,330,11092283,-795,0,1764153889,13132.618508299995,315.06290922000335,54079.67774592 2025-11-26,10:44:51.000,330,11092345,-795,0,1764153890,13132.48378209999,315.1545479100023,54079.45415808001 2025-11-26,10:44:52.000,330,11092328,-795,0,1764153891,13132.376001139994,315.18274442999973,54079.391274 2025-11-26,10:44:53.000,330,11092300,-795,0,1764153892,13132.537672579994,315.09815487000014,54079.53800352 2025-11-26,10:44:54.000,330,11092322,-795,0,1764153893,13132.61177199,314.8866809700048,54079.32838992001 2025-11-26,10:44:55.000,330,11092274,-795,0,1764153894,13132.82733390999,314.72455097999773,54079.04191800001 2025-11-26,10:44:56.000,330,11092289,-795,0,1764153895,13132.719552949995,314.44258578000154,54078.61570368001 2025-11-26,10:44:57.000,330,11092286,-795,0,1764153896,13132.68587139999,314.3368488300039,54078.92313696001 2025-11-26,10:44:58.000,330,11092292,-795,0,1764153897,13132.618508299995,314.14652231999935,54079.02095664001 2025-11-26,10:44:59.000,330,11092308,-795,0,1764153898,13132.56461781999,313.81521321000037,54079.03493088 2025-11-26,10:45:00.000,330,11092303,-795,0,1764153899,13132.52419995999,313.4980023600001,54079.02095664001 2025-11-26,10:45:01.000,330,11092283,-795,0,1764153900,13132.429891619999,312.88472804999765,54078.881214240006 2025-11-26,10:45:02.000,330,11092309,-795,0,1764153901,13132.423155309989,312.3630924300014,54078.75544608001 2025-11-26,10:45:03.000,330,11092318,-795,0,1764153902,13132.54440888999,312.0881763600046,54078.53185824 2025-11-26,10:45:04.000,330,11092250,-795,0,1764153903,13132.477045789994,311.89784985000006,54078.39910296001 2025-11-26,10:45:05.000,330,11092299,-795,0,1764153904,13132.470309479999,311.989488539999,54078.51788400001 2025-11-26,10:45:06.000,330,11092310,-795,0,1764153905,13132.180648150003,312.05997983999987,54078.308270400004 2025-11-26,10:45:07.000,330,11092291,-795,0,1764153906,13131.911195749992,312.27850287000183,54078.35019312001 2025-11-26,10:45:08.000,330,11092315,-795,0,1764153907,13131.60806179999,312.58866459000274,54078.31525752 2025-11-26,10:45:09.000,330,11092284,-795,0,1764153908,13131.42618142999,312.84948240000085,54078.42006432001 2025-11-26,10:45:10.000,330,11092294,-795,0,1764153909,13130.947903419998,313.34292149999965,54078.189489360004 2025-11-26,10:45:11.000,330,11092301,-795,0,1764153910,13130.260799799995,314.0689818899991,54077.77724928001 2025-11-26,10:45:12.000,330,11092263,-795,0,1764153911,13129.304243779996,314.6258631599994,54077.51173872001 2025-11-26,10:45:13.000,330,11092297,-795,0,1764153912,13128.536304439993,315.07700748000207,54077.3999448 2025-11-26,10:45:14.000,330,11092273,-795,0,1764153913,13128.246643109997,315.055860090004,54077.27417664001 2025-11-26,10:45:15.000,330,11092202,-795,0,1764153914,13127.78857402999,314.3861927399994,54076.61040024 2025-11-26,10:45:16.000,330,11092314,-795,0,1764153915,13127.512385319998,313.9773432000002,54076.533541920006 2025-11-26,10:45:17.000,330,11092294,-795,0,1764153916,13127.283350780002,313.6319358300025,54076.88988504001 2025-11-26,10:45:18.000,330,11092299,-795,0,1764153917,13126.764654909995,313.4204619299999,54076.28899272001 2025-11-26,10:45:19.000,330,11092299,-795,0,1764153918,13126.5558293,313.30767585000285,54076.316941200006 2025-11-26,10:45:20.000,330,11092262,-795,0,1764153919,13126.030397119997,312.9270228300011,54075.960598080004 2025-11-26,10:45:21.000,330,11092333,-795,0,1764153920,13125.828307819997,312.70145066999976,54076.18418592 2025-11-26,10:45:22.000,330,11092309,-795,0,1764153921,13125.464547079995,312.3630924300014,54075.897714 2025-11-26,10:45:23.000,330,11092304,-795,0,1764153922,13125.006477999988,312.0529307100005,54075.77194584 2025-11-26,10:45:24.000,330,11092283,-795,0,1764153923,13124.326110689995,311.34096857999975,54075.66713904001 2025-11-26,10:45:25.000,330,11092289,-795,0,1764153924,13124.002767809994,310.74884166000265,54075.792907200004 2025-11-26,10:45:26.000,330,11092314,-795,0,1764153925,13123.423445150001,310.0368795300019,54075.15707928 2025-11-26,10:45:27.000,330,11092324,-795,0,1764153926,13123.335873119991,309.7901599800025,54075.199002 2025-11-26,10:45:28.000,330,11092266,-795,0,1764153927,13123.618798139993,309.6773738999982,54075.192014880005 2025-11-26,10:45:29.000,330,11092272,-795,0,1764153928,13123.773733269998,309.6068826000046,54075.32477016 2025-11-26,10:45:30.000,330,11092289,-795,0,1764153929,13124.15096662999,309.6068826000046,54075.40162848001 2025-11-26,10:45:31.000,330,11092259,-795,0,1764153930,13124.25201127999,309.1980330599981,54075.21297624001 2025-11-26,10:45:32.000,330,11092258,-795,0,1764153931,13124.33284699999,309.01475568000023,54075.15707928 2025-11-26,10:45:33.000,330,11092311,-795,0,1764153932,13124.575354159992,308.9513135099987,54075.289834560004 2025-11-26,10:45:34.000,330,11092306,-795,0,1764153933,13124.716816669992,309.04295219999767,54074.96842704001 2025-11-26,10:45:35.000,330,11092322,-795,0,1764153934,13124.966060139988,309.24032784000156,54074.82868464001 2025-11-26,10:45:36.000,330,11092294,-795,0,1764153935,13125.18835836999,309.28967175000435,54074.49330288001 2025-11-26,10:45:37.000,330,11092314,-795,0,1764153936,13125.55885542,309.5645878200012,54074.84265888 2025-11-26,10:45:38.000,330,11092254,-795,0,1764153937,13125.720526860001,309.6209808600033,54074.82169752 2025-11-26,10:45:39.000,330,11092267,-795,0,1764153938,13125.733999479991,309.74786519999907,54074.87759448001 2025-11-26,10:45:40.000,330,11092337,-795,0,1764153939,13125.4780197,309.7126195500023,54074.688942240005 2025-11-26,10:45:41.000,330,11092308,-795,0,1764153940,13125.747472099996,309.4588508700035,54074.77278768 2025-11-26,10:45:42.000,330,11092293,-795,0,1764153941,13125.956297709992,309.12754176000453,54074.4304188 2025-11-26,10:45:43.000,330,11092322,-795,0,1764153942,13126.279640589994,308.81033091000427,54074.40945744 2025-11-26,10:45:44.000,330,11092285,-795,0,1764153943,13126.50867512999,308.6763974400019,54074.25574080001 2025-11-26,10:45:45.000,330,11092261,-795,0,1764153944,13126.73770967,308.7257413500047,54074.66798088 2025-11-26,10:45:46.000,330,11092284,-795,0,1764153945,13126.623192399995,308.71869221999805,54074.43740592 2025-11-26,10:45:47.000,330,11092292,-795,0,1764153946,13126.61645609,308.7891835199989,54074.65400664 2025-11-26,10:45:48.000,330,11092272,-795,0,1764153947,13126.144914389988,308.93721525,54074.70291648 2025-11-26,10:45:49.000,330,11092336,-795,0,1764153948,13125.747472099996,308.9654117700047,54074.89855584001 2025-11-26,10:45:50.000,330,11092297,-795,0,1764153949,13125.343293499995,308.7962326499983,54074.59112256001 2025-11-26,10:45:51.000,330,11092336,-795,0,1764153950,13124.945851209988,308.63410265999846,54074.619071040004 2025-11-26,10:45:52.000,330,11092236,-795,0,1764153951,13124.689871429997,308.2675479000027,54074.46535440001 2025-11-26,10:45:53.000,330,11092320,-795,0,1764153952,13124.710080359997,308.09131965000415,54074.73086496001 2025-11-26,10:45:54.000,330,11092315,-795,0,1764153953,13124.635980949992,308.0983687800035,54074.56317408001 2025-11-26,10:45:55.000,330,11092309,-795,0,1764153954,13124.548408919996,308.1547618199984,54074.27670216001 2025-11-26,10:45:56.000,330,11092285,-795,0,1764153955,13124.38000117,308.0490248700007,54074.018178720005 2025-11-26,10:45:57.000,330,11092301,-795,0,1764153956,13124.467573199996,308.3450883300029,54074.48631576 2025-11-26,10:45:58.000,330,11092303,-795,0,1764153957,13124.366528549996,308.52131658000144,54074.21381808 2025-11-26,10:45:59.000,330,11092285,-795,0,1764153958,13124.184648179995,308.5777096200036,54074.17189536 2025-11-26,10:46:00.000,330,11092293,-795,0,1764153959,13124.002767809994,308.4437761500012,54074.20683096001 2025-11-26,10:46:01.000,330,11092282,-795,0,1764153960,13124.083603529994,308.3027935499995,54074.38849608 2025-11-26,10:46:02.000,330,11092294,-795,0,1764153961,13124.326110689995,308.2041057300012,54074.51426424001 2025-11-26,10:46:03.000,330,11092292,-795,0,1764153962,13124.696607739992,308.14066355999967,54074.54919984 2025-11-26,10:46:04.000,330,11092302,-795,0,1764153963,13124.993005379998,307.91509139999835,54074.50029 2025-11-26,10:46:05.000,330,11092330,-795,0,1764153964,13125.41739291,307.8375509699981,54074.36753472 2025-11-26,10:46:06.000,330,11092325,-795,0,1764153965,13126.057342359993,307.52034011999785,54073.96228176001 2025-11-26,10:46:07.000,330,11092315,-795,0,1764153966,13126.67034656999,307.8023053200013,54074.737852080005 2025-11-26,10:46:08.000,330,11092267,-795,0,1764153967,13127.283350780002,307.8727966200022,54075.24791184 2025-11-26,10:46:09.000,330,11092313,-795,0,1764153968,13127.72794723999,308.0137792200039,54075.26188608001 2025-11-26,10:46:10.000,330,11092321,-795,0,1764153969,13128.125389529996,308.38738310999906,54075.527396640005 2025-11-26,10:46:11.000,330,11092297,-795,0,1764153970,13128.273588349992,308.59885701000167,54075.53438376 2025-11-26,10:46:12.000,330,11092324,-795,0,1764153971,13128.145598459996,308.9513135099987,54075.68810040001 2025-11-26,10:46:13.000,330,11092322,-795,0,1764153972,13128.159071080001,309.2473769700009,54075.63919056001 2025-11-26,10:46:14.000,330,11092292,-795,0,1764153973,13127.82899188999,309.36721218000457,54075.73701024001 2025-11-26,10:46:15.000,330,11092295,-795,0,1764153974,13127.75489248,309.3319665300005,54075.77194584 2025-11-26,10:46:16.000,330,11092327,-795,0,1764153975,13127.202515060002,308.9865591600028,54075.576306480005 2025-11-26,10:46:17.000,330,11092325,-795,0,1764153976,13127.020634690001,308.9724609000041,54076.05143064001 2025-11-26,10:46:18.000,330,11092251,-795,0,1764153977,13126.89938111,308.94426437999937,54076.11431472 2025-11-26,10:46:19.000,330,11092328,-795,0,1764153978,13126.724237049995,308.89492047000385,54076.16322456 2025-11-26,10:46:20.000,330,11092305,-795,0,1764153979,13126.77139121999,308.57066049000423,54076.344889680004 2025-11-26,10:46:21.000,330,11092312,-795,0,1764153980,13126.65687395,308.32394094000483,54075.9675852 2025-11-26,10:46:22.000,330,11092349,-795,0,1764153981,13126.461520959994,308.1195161700016,54076.05143064001 2025-11-26,10:46:23.000,330,11092302,-795,0,1764153982,13126.259431659993,308.0701722599988,54076.128288960004 2025-11-26,10:46:24.000,330,11092298,-795,0,1764153983,13126.043869740002,307.91509139999835,54076.32392832 2025-11-26,10:46:25.000,330,11092328,-795,0,1764153984,13125.680109,307.73181402000046,54076.26803136001 2025-11-26,10:46:26.000,330,11092305,-795,0,1764153985,13125.343293499995,307.7388631499998,54076.01649504 2025-11-26,10:46:27.000,330,11092321,-795,0,1764153986,13125.215303609999,307.84460010000475,54076.10034048001 2025-11-26,10:46:28.000,330,11092313,-795,0,1764153987,13124.939114899993,308.034926610002,54076.05841776 2025-11-26,10:46:29.000,330,11092292,-795,0,1764153988,13124.743761910002,308.23935137999797,54075.85579128001 2025-11-26,10:46:30.000,330,11092296,-795,0,1764153989,13124.743761910002,308.479021799998,54075.7579716 2025-11-26,10:46:31.000,330,11092295,-795,0,1764153990,13125.094050029998,308.5072183200027,54075.80688144001 2025-11-26,10:46:32.000,330,11092251,-795,0,1764153991,13125.114258959999,308.64820092000446,54075.813868560006 2025-11-26,10:46:33.000,330,11092294,-795,0,1764153992,13125.067104789989,308.8596748199998,54075.73002312 2025-11-26,10:46:34.000,330,11092307,-795,0,1764153993,13124.770707149997,309.14164002000325,54075.76495872001 2025-11-26,10:46:35.000,330,11092295,-795,0,1764153994,13124.615772019992,309.4306543499988,54075.85579128001 2025-11-26,10:46:36.000,330,11092283,-795,0,1764153995,13124.602299400001,309.53639130000374,54075.45053832001 2025-11-26,10:46:37.000,330,11092336,-795,0,1764153996,13124.635980949992,309.7126195500023,54075.42957696001 2025-11-26,10:46:38.000,330,11092309,-795,0,1764153997,13124.683135120002,309.78311085000314,54075.49944816001 2025-11-26,10:46:39.000,330,11092299,-795,0,1764153998,13124.891960729998,309.88179867000144,54075.82085568 2025-11-26,10:46:40.000,330,11092302,-795,0,1764153999,13124.784179770002,310.09327257000405,54075.86976552 2025-11-26,10:46:41.000,330,11092297,-795,0,1764154000,13124.33284699999,310.25540256000386,54075.862778400005 2025-11-26,10:46:42.000,330,11092258,-795,0,1764154001,13123.874777919998,310.4034342899977,54075.88373976001 2025-11-26,10:46:43.000,330,11092231,-795,0,1764154002,13123.484071940002,310.2483534300045,54075.79989432 2025-11-26,10:46:44.000,330,11092305,-795,0,1764154003,13122.817177249999,309.9240934500049,54075.59726784001 2025-11-26,10:46:45.000,330,11092274,-795,0,1764154004,13122.318690309992,309.7408160699997,54075.695087520005 2025-11-26,10:46:46.000,330,11092342,-795,0,1764154005,13121.77304919999,309.33901565999986,54075.38765424 2025-11-26,10:46:47.000,330,11092321,-795,0,1764154006,13121.483387869994,309.0993452399998,54075.84880416 2025-11-26,10:46:48.000,330,11092302,-795,0,1764154007,13121.032055099997,308.8385274300017,54075.94662384 2025-11-26,10:46:49.000,330,11092300,-795,0,1764154008,13120.257379449999,308.8878713400045,54075.80688144001 2025-11-26,10:46:50.000,330,11092314,-795,0,1764154009,13119.267141879995,308.824429170003,54075.82085568 2025-11-26,10:46:51.000,330,11092293,-795,0,1764154010,13118.047869769995,308.493120060004,54075.56233224 2025-11-26,10:46:52.000,330,11092300,-795,0,1764154011,13117.205831020001,307.9855826999992,54075.10118232 2025-11-26,10:46:53.000,330,11092315,-795,0,1764154012,13116.181911899992,307.6401753300015,54075.01733688001 2025-11-26,10:46:54.000,330,11092328,-795,0,1764154013,13115.59585292999,307.4287014299989,54074.83567176 2025-11-26,10:46:55.000,330,11092252,-795,0,1764154014,13115.184938019993,307.11149057999864,54075.06624672001 2025-11-26,10:46:56.000,330,11092284,-795,0,1764154015,13114.67971476999,306.81542712000373,54074.52823848 2025-11-26,10:46:57.000,330,11092317,-795,0,1764154016,13114.48436178,306.4911671400041,54074.20683096001 2025-11-26,10:46:58.000,330,11092263,-795,0,1764154017,13114.60561536,306.0541210800002,54074.4304188 2025-11-26,10:46:59.000,330,11092278,-795,0,1764154018,13114.841386209991,305.6241241500029,54074.402470320005 2025-11-26,10:47:00.000,330,11092325,-795,0,1764154019,13115.151256470002,305.20822548000433,54074.00420448 2025-11-26,10:47:01.000,330,11092278,-795,0,1764154020,13115.346609459993,304.92626028000086,54073.88542344 2025-11-26,10:47:02.000,330,11092332,-795,0,1764154021,13115.66321603,304.66544247000274,54073.92035904001 2025-11-26,10:47:03.000,330,11092263,-795,0,1764154022,13116.013504149996,304.5949511700019,54074.12298552 2025-11-26,10:47:04.000,330,11092274,-795,0,1764154023,13116.282956549992,304.3834772699993,54073.99721736 2025-11-26,10:47:05.000,330,11092301,-795,0,1764154024,13116.673662529989,304.27069119000225,54073.913371919996 2025-11-26,10:47:06.000,330,11092269,-795,0,1764154025,13116.79491610999,304.0169225100035,54073.64087424 2025-11-26,10:47:07.000,330,11092301,-795,0,1764154026,13117.01721433999,303.86184165000304,54073.5919644 2025-11-26,10:47:08.000,330,11092304,-795,0,1764154027,13117.320348289992,303.50233601999935,54073.43824776001 2025-11-26,10:47:09.000,330,11092325,-795,0,1764154028,13117.684109029993,303.07233909000206,54073.67580984001 2025-11-26,10:47:10.000,330,11092321,-795,0,1764154029,13117.495492349997,302.9877495300025,54073.95529464 2025-11-26,10:47:11.000,330,11092350,-795,0,1764154030,13117.14520423,303.0652899600027,54073.95529464 2025-11-26,10:47:12.000,330,11092261,-795,0,1764154031,13116.90269707,303.15692865000165,54073.75965528 2025-11-26,10:47:13.000,330,11092290,-795,0,1764154032,13116.552408949989,303.43889384999784,54073.6967712 2025-11-26,10:47:14.000,330,11092326,-795,0,1764154033,13116.148230350002,303.9182346899979,54073.7666424 2025-11-26,10:47:15.000,330,11092302,-795,0,1764154034,13115.892250569996,304.1790525000033,54073.38933792001 2025-11-26,10:47:16.000,330,11092283,-795,0,1764154035,13115.649743409995,304.15790510999796,54072.69761304001 2025-11-26,10:47:17.000,330,11092285,-795,0,1764154036,13116.047185700001,304.2636420600029,54073.29151824001 2025-11-26,10:47:18.000,330,11092313,-795,0,1764154037,13116.107812490001,303.9182346899979,54073.75266816001 2025-11-26,10:47:19.000,330,11092316,-795,0,1764154038,13115.80467854,303.7913503500022,54073.745681039996 2025-11-26,10:47:20.000,330,11092259,-795,0,1764154039,13115.427445179994,304.14380684999924,54073.61991288 2025-11-26,10:47:21.000,330,11092259,-795,0,1764154040,13115.164729089993,304.4257720500027,54073.70375832001 2025-11-26,10:47:22.000,330,11092321,-795,0,1764154041,13114.902012999992,304.76413029000105,54073.58497728001 2025-11-26,10:47:23.000,330,11092321,-795,0,1764154042,13114.740341559991,304.9333094100002,54073.27055688001 2025-11-26,10:47:24.000,330,11092309,-795,0,1764154043,13114.612351669995,305.0883902700007,54073.410299279996 2025-11-26,10:47:25.000,330,11092306,-795,0,1764154044,13114.390053439995,305.3774046000035,54073.48017048 2025-11-26,10:47:26.000,330,11092302,-795,0,1764154045,13114.073446869988,305.5747802400001,54073.50811896001 2025-11-26,10:47:27.000,330,11092268,-795,0,1764154046,13113.992611150003,305.5959276299982,54073.731706800005 2025-11-26,10:47:28.000,330,11092251,-795,0,1764154047,13113.979138529998,305.4760924200018,54073.745681039996 2025-11-26,10:47:29.000,330,11092262,-795,0,1764154048,13114.37658081999,305.5959276299982,54073.6967712 2025-11-26,10:47:30.000,330,11092303,-795,0,1764154049,13114.720132629991,305.7862541400027,54073.612925760004 2025-11-26,10:47:31.000,330,11092345,-795,0,1764154050,13114.989585030002,306.2444475900047,54073.23562128 2025-11-26,10:47:32.000,330,11092310,-795,0,1764154051,13115.070420750002,306.5757567000037,54073.07491752001 2025-11-26,10:47:33.000,330,11092309,-795,0,1764154052,13115.009793960002,306.6885427800007,54073.04696904 2025-11-26,10:47:34.000,330,11092314,-795,0,1764154053,13115.124311229993,306.76608321000094,54073.47318336 2025-11-26,10:47:35.000,330,11092265,-795,0,1764154054,13115.51501720999,306.5405110499996,54073.410299279996 2025-11-26,10:47:36.000,330,11092284,-795,0,1764154055,13115.467863039994,306.35723367000173,54072.73254864 2025-11-26,10:47:37.000,330,11092264,-795,0,1764154056,13116.202120829992,306.5616584399977,54073.34042808001 2025-11-26,10:47:38.000,330,11092321,-795,0,1764154057,13116.84207028,306.71673929999815,54073.466196240006 2025-11-26,10:47:39.000,330,11092320,-795,0,1764154058,13117.515701279997,306.8577218999999,54073.36138944 2025-11-26,10:47:40.000,330,11092301,-795,0,1764154059,13118.586774570002,306.85067277000053,54073.50811896001 2025-11-26,10:47:41.000,330,11092274,-795,0,1764154060,13119.60395738,306.9423114599995,54074.00420448 2025-11-26,10:47:42.000,330,11092294,-795,0,1764154061,13121.011846169997,307.0339501499984,54074.4304188 2025-11-26,10:47:43.000,330,11092299,-795,0,1764154062,13122.554461159998,306.9423114599995,54074.73086496001 2025-11-26,10:47:44.000,330,11092269,-795,0,1764154063,13123.780469579993,306.9352623300001,54074.856633120005 2025-11-26,10:47:45.000,330,11092318,-795,0,1764154064,13125.080577409994,306.8577218999999,54075.32477016 2025-11-26,10:47:46.000,330,11092305,-795,0,1764154065,13126.48846619999,306.4911671400041,54075.17105352 2025-11-26,10:47:47.000,330,11092315,-795,0,1764154066,13127.99739964,306.0047771700047,54075.52040952001 2025-11-26,10:47:48.000,330,11092273,-795,0,1764154067,13129.12909971999,305.8708437000023,54075.79989432 2025-11-26,10:47:49.000,330,11092302,-795,0,1764154068,13130.220381939995,306.14575976999913,54076.52655480001 2025-11-26,10:47:50.000,330,11092266,-795,0,1764154069,13130.961376040003,306.35723367000173,54076.652322960006 2025-11-26,10:47:51.000,330,11092296,-795,0,1764154070,13131.68889751999,306.73083756000415,54076.88289792 2025-11-26,10:47:52.000,330,11092292,-795,0,1764154071,13132.066130879997,307.0480484100044,54076.83398808 2025-11-26,10:47:53.000,330,11092298,-795,0,1764154072,13132.281692799988,307.4005049100015,54077.16238272 2025-11-26,10:47:54.000,330,11092318,-795,0,1764154073,13132.517463649994,307.8023053200013,54077.22526680001 2025-11-26,10:47:55.000,330,11092321,-795,0,1764154074,13132.65218985,308.14066355999967,54077.3999448 2025-11-26,10:47:56.000,330,11092259,-795,0,1764154075,13132.968796419991,308.38738310999906,54077.371996320006 2025-11-26,10:47:57.000,330,11092260,-795,0,1764154076,13133.352766089993,308.74688874000276,54077.97987576 2025-11-26,10:47:58.000,330,11092291,-795,0,1764154077,13133.82430778999,309.0006574200015,54078.12660528 2025-11-26,10:47:59.000,330,11092322,-795,0,1764154078,13134.309322109992,309.2121313200041,54078.69954912 2025-11-26,10:48:00.000,330,11092275,-795,0,1764154079,13134.558565580002,309.4095069600007,54078.811343040004 2025-11-26,10:48:01.000,330,11092285,-795,0,1764154080,13134.733709639993,309.6562265100001,54078.87422712001 2025-11-26,10:48:02.000,330,11092243,-795,0,1764154081,13135.05031621,309.6068826000046,54078.860252880004 2025-11-26,10:48:03.000,330,11092281,-795,0,1764154082,13135.21198765,309.395408700002,54079.11877632001 2025-11-26,10:48:04.000,330,11092278,-795,0,1764154083,13135.360186469996,309.30377001000306,54079.30044144 2025-11-26,10:48:05.000,330,11092281,-795,0,1764154084,13135.41407695,309.45180174000416,54079.59390048001 2025-11-26,10:48:06.000,330,11092295,-795,0,1764154085,13135.35345016,309.42360521999944,54079.363325520004 2025-11-26,10:48:07.000,330,11092300,-795,0,1764154086,13135.494912670001,309.67032476999884,54079.99915344001 2025-11-26,10:48:08.000,330,11092271,-795,0,1764154087,13135.434285880001,309.71966868000163,54079.95723072001 2025-11-26,10:48:09.000,330,11092237,-795,0,1764154088,13135.589221009992,309.61393173000397,54080.18780568 2025-11-26,10:48:10.000,330,11092328,-795,0,1764154089,13135.919300199988,309.43770347999816,54080.0201148 2025-11-26,10:48:11.000,330,11092312,-795,0,1764154090,13136.276324629995,309.2967208800037,54080.152870080005 2025-11-26,10:48:12.000,330,11092289,-795,0,1764154091,13136.619876439996,309.33901565999986,54080.222741280006 2025-11-26,10:48:13.000,330,11092327,-795,0,1764154092,13136.774811570001,309.2544261000003,54080.676904080006 2025-11-26,10:48:14.000,330,11092286,-795,0,1764154093,13136.929746699992,309.47294913000223,54080.95638888 2025-11-26,10:48:15.000,330,11092292,-795,0,1764154094,13136.815229430002,309.48704739000095,54081.0681828 2025-11-26,10:48:16.000,330,11092231,-795,0,1764154095,13136.848910979992,309.3813104400033,54080.76074952 2025-11-26,10:48:17.000,330,11092310,-795,0,1764154096,13137.44844257,309.42360521999944,54081.09613128 2025-11-26,10:48:18.000,330,11092272,-795,0,1764154097,13137.83241224,309.45180174000416,54080.85158208 2025-11-26,10:48:19.000,330,11092309,-795,0,1764154098,13138.155755120002,309.5927843399986,54081.13106688001 2025-11-26,10:48:20.000,330,11092256,-795,0,1764154099,13138.297217629988,309.8042582400012,54081.25683504 2025-11-26,10:48:21.000,330,11092280,-795,0,1764154100,13138.55993371999,310.00868301000446,54081.66907512 2025-11-26,10:48:22.000,330,11092298,-795,0,1764154101,13138.735077779995,310.3329429900041,54081.731959200006 2025-11-26,10:48:23.000,330,11092312,-795,0,1764154102,13138.92369445999,310.7065468799992,54082.09528944 2025-11-26,10:48:24.000,330,11092279,-795,0,1764154103,13138.714868849995,310.74884166000265,54082.2210576 2025-11-26,10:48:25.000,330,11092298,-795,0,1764154104,13138.357844419988,310.7276942700046,54082.26298032 2025-11-26,10:48:26.000,330,11092294,-795,0,1764154105,13138.021028919997,310.73474340000394,54081.75990768 2025-11-26,10:48:27.000,330,11092314,-795,0,1764154106,13138.068183089992,310.88277512999775,54082.03240536 2025-11-26,10:48:28.000,330,11092260,-795,0,1764154107,13137.893039030001,310.86867686999904,54082.02541824 2025-11-26,10:48:29.000,330,11092319,-795,0,1764154108,13138.054710470002,310.79818556999817,54082.738104480006 2025-11-26,10:48:30.000,330,11092297,-795,0,1764154109,13138.000819989997,310.4457290700011,54082.82893704001 2025-11-26,10:48:31.000,330,11092318,-795,0,1764154110,13137.973874750001,310.22720603999915,54082.85688552001 2025-11-26,10:48:32.000,330,11092271,-795,0,1764154111,13138.128809879992,310.02983040000254,54082.905795360006 2025-11-26,10:48:33.000,330,11092264,-795,0,1764154112,13138.162491429997,309.6632756399995,54082.65425904 2025-11-26,10:48:34.000,330,11092210,-795,0,1764154113,13138.223118219998,309.32491740000114,54082.59836208 2025-11-26,10:48:35.000,330,11092284,-795,0,1764154114,13138.229854529993,308.93721525,54082.738104480006 2025-11-26,10:48:36.000,330,11092318,-795,0,1764154115,13138.297217629988,308.53541484000016,54082.549452240004 2025-11-26,10:48:37.000,330,11092263,-795,0,1764154116,13138.499306929989,308.42262876000314,54083.11540896001 2025-11-26,10:48:38.000,330,11092265,-795,0,1764154117,13138.613824199994,308.17590921000374,54083.31803544 2025-11-26,10:48:39.000,330,11092279,-795,0,1764154118,13138.90348552999,308.02787748000264,54083.387906640004 2025-11-26,10:48:40.000,330,11092279,-795,0,1764154119,13139.085365899991,308.07722138999816,54083.38091952001 2025-11-26,10:48:41.000,330,11092324,-795,0,1764154120,13139.300927819997,308.12656530000095,54083.5136748 2025-11-26,10:48:42.000,330,11092284,-795,0,1764154121,13139.408708779993,308.034926610002,54083.241177120006 2025-11-26,10:48:43.000,330,11092309,-795,0,1764154122,13139.75899689999,308.17590921000374,54083.290086960005 2025-11-26,10:48:44.000,330,11092298,-795,0,1764154123,13140.345055869991,308.19000747000246,54083.31104832001 2025-11-26,10:48:45.000,330,11092272,-795,0,1764154124,13141.14667676,308.42262876000314,54084.26828376001 2025-11-26,10:48:46.000,330,11092278,-795,0,1764154125,13141.907879789993,308.2957444200001,54084.09360576 2025-11-26,10:48:47.000,330,11092306,-795,0,1764154126,13142.662346509991,308.3450883300029,54084.631614000005 2025-11-26,10:48:48.000,330,11092241,-795,0,1764154127,13143.41681322999,308.366235720001,54084.98795712001 2025-11-26,10:48:49.000,330,11092283,-795,0,1764154128,13144.103916849992,308.70459395999933,54085.20455784001 2025-11-26,10:48:50.000,330,11092302,-795,0,1764154129,13144.663030579999,309.12754176000453,54085.24648056001 2025-11-26,10:48:51.000,330,11092256,-795,0,1764154130,13145.181726449991,309.4588508700035,54085.400197200004 2025-11-26,10:48:52.000,330,11092300,-795,0,1764154131,13145.767785419994,309.5645878200012,54085.66570776 2025-11-26,10:48:53.000,330,11092323,-795,0,1764154132,13146.488570590001,309.67032476999884,54086.44826520001 2025-11-26,10:48:54.000,330,11092330,-795,0,1764154133,13147.05442062999,309.5293421700044,54086.790634080004 2025-11-26,10:48:55.000,330,11092316,-795,0,1764154134,13147.269982549995,309.268524359999,54087.11902872001 2025-11-26,10:48:56.000,330,11092251,-795,0,1764154135,13147.46533554,309.16278741000133,54087.028196160005 2025-11-26,10:48:57.000,330,11092255,-795,0,1764154136,13148.051394509988,308.9724609000041,54087.3915264 2025-11-26,10:48:58.000,330,11092326,-795,0,1764154137,13148.37473738999,308.88082220999786,54087.3915264 2025-11-26,10:48:59.000,330,11092289,-675,0,1764154138,13148.55661775999,309.0006574200015,54087.48934608 2025-11-26,10:49:00.000,330,11092285,-795,0,1764154139,13148.69808026999,309.0852469800011,54087.90158616 2025-11-26,10:49:01.000,330,11092302,-795,0,1764154140,13148.859751709992,309.22622958000284,54088.369723200005 2025-11-26,10:49:02.000,330,11092324,-795,0,1764154141,13149.324557099993,308.76803613000084,54088.47453 2025-11-26,10:49:03.000,330,11092300,-795,0,1764154142,13149.89714344999,308.3309900700042,54088.9286928 2025-11-26,10:49:04.000,330,11092235,-795,0,1764154143,13150.355212529998,308.0137792200039,54089.12433216 2025-11-26,10:49:05.000,330,11092270,-795,0,1764154144,13150.718973269999,307.96443531000114,54089.18721624 2025-11-26,10:49:06.000,330,11092273,-795,0,1764154145,13150.705500649994,307.92918966000434,54088.9286928 2025-11-26,10:49:07.000,330,11092255,-795,0,1764154146,13150.84022685,307.8868948800009,54088.9286928 2025-11-26,10:49:08.000,330,11092287,-795,0,1764154147,13150.9412715,307.64722446000087,54088.97760264 2025-11-26,10:49:09.000,330,11092265,-795,0,1764154148,13151.16356973,307.3088662200025,54089.159267760006 2025-11-26,10:49:10.000,330,11092314,-795,0,1764154149,13151.513857849997,307.37230839000404,54089.57150784 2025-11-26,10:49:11.000,330,11092284,-795,0,1764154150,13151.433022129997,307.66837184999895,54089.48067528 2025-11-26,10:49:12.000,330,11092250,-795,0,1764154151,13151.331977479997,307.94328792000306,54089.473688160004 2025-11-26,10:49:13.000,330,11092335,-795,0,1764154152,13151.05578876999,308.3027935499995,54089.208177600005 2025-11-26,10:49:14.000,330,11092264,-795,0,1764154153,13150.665082789994,308.68344657000125,54089.20119048001 2025-11-26,10:49:15.000,330,11092300,-795,0,1764154154,13150.638137549999,308.99360829000216,54089.13131928001 2025-11-26,10:49:16.000,330,11092308,-795,0,1764154155,13150.355212529998,309.01475568000023,54088.64222088 2025-11-26,10:49:17.000,330,11092308,-795,0,1764154156,13150.564038139993,309.16278741000133,54089.208177600005 2025-11-26,10:49:18.000,330,11092278,-795,0,1764154157,13150.69202802999,309.2544261000003,54089.48766240001 2025-11-26,10:49:19.000,330,11092310,-795,0,1764154158,13150.77286374999,309.2473769700009,54089.65535328001 2025-11-26,10:49:20.000,330,11092285,-795,0,1764154159,13150.86043578,309.15573828000197,54089.65535328001 2025-11-26,10:49:21.000,330,11092304,-795,0,1764154160,13150.86043578,309.05705046000367,54089.67631464 2025-11-26,10:49:22.000,330,11092316,-795,0,1764154161,13150.698764339999,309.0006574200015,54089.64836616 2025-11-26,10:49:23.000,330,11092277,-795,0,1764154162,13150.705500649994,309.0359030699983,54089.22215184 2025-11-26,10:49:24.000,330,11092296,-795,0,1764154163,13150.95474411999,309.0852469800011,54089.20119048001 2025-11-26,10:49:25.000,330,11092271,-795,0,1764154164,13151.284823310001,309.02885393999895,54089.38984272 2025-11-26,10:49:26.000,330,11092251,-795,0,1764154165,13151.507121540002,308.7116430899987,54089.29901016001 2025-11-26,10:49:27.000,330,11092266,-795,0,1764154166,13151.924772759994,308.4649235399993,54089.48766240001 2025-11-26,10:49:28.000,330,11092244,-795,0,1764154167,13152.09991682,308.17590921000374,54089.326958640006 2025-11-26,10:49:29.000,330,11092266,-795,0,1764154168,13152.328951359996,308.09131965000415,54089.29202304 2025-11-26,10:49:30.000,330,11092299,-795,0,1764154169,13152.578194829992,308.1195161700016,54089.375868480005 2025-11-26,10:49:31.000,330,11092274,-795,0,1764154170,13152.760075199993,308.10541791000287,54088.81689888001 2025-11-26,10:49:32.000,330,11092305,-795,0,1764154171,13152.760075199993,307.87984575000155,54088.67715648001 2025-11-26,10:49:33.000,330,11092267,-795,0,1764154172,13153.049736529989,307.84460010000475,54088.93567992001 2025-11-26,10:49:34.000,330,11092310,-795,0,1764154173,13153.39328833999,307.703617500003,54089.138306400004 2025-11-26,10:49:35.000,330,11092290,-795,0,1764154174,13153.649268119996,307.7600105399979,54089.22913896001 2025-11-26,10:49:36.000,330,11092272,-795,0,1764154175,13153.783994320002,307.92918966000434,54088.97760264 2025-11-26,10:49:37.000,330,11092277,-795,0,1764154176,13154.235327089998,308.0560740000001,54089.257087440004 2025-11-26,10:49:38.000,330,11092289,-795,0,1764154177,13154.51825211,308.09131965000415,54089.41080408 2025-11-26,10:49:39.000,330,11092321,-795,0,1764154178,13154.80117713,307.9855826999992,54089.34792000001 2025-11-26,10:49:40.000,330,11092300,-795,0,1764154179,13155.077365839992,307.8727966200022,54089.50862376 2025-11-26,10:49:41.000,330,11092301,-635,0,1764154180,13154.969584879997,307.7106666300024,54089.57150784 2025-11-26,10:49:42.000,330,11092261,-795,0,1764154181,13154.935903329992,307.7459122799992,54089.93483808 2025-11-26,10:49:43.000,330,11092287,-795,0,1764154182,13154.67992355,307.73181402000046,54090.12349032 2025-11-26,10:49:44.000,330,11092244,-795,0,1764154183,13154.43741639,307.56968403000064,54090.10252896 2025-11-26,10:49:45.000,330,11092252,-795,0,1764154184,13154.248799709989,307.5555857700019,54090.0815676 2025-11-26,10:49:46.000,330,11092256,-755,0,1764154185,13154.053446719998,307.3652592600047,54089.7671472 2025-11-26,10:49:47.000,330,11092272,-795,0,1764154186,13154.248799709989,307.4427996900049,54089.6274048 2025-11-26,10:49:48.000,330,11092297,-795,0,1764154187,13154.316162809999,307.463947080003,54089.75317296001 2025-11-26,10:49:49.000,330,11092279,-795,0,1764154188,13154.228590779989,307.5626349000013,54089.73221160001 2025-11-26,10:49:50.000,330,11092262,-795,0,1764154189,13154.053446719998,307.6754209799983,54089.878941120005 2025-11-26,10:49:51.000,330,11092320,-795,0,1764154190,13154.289217569989,307.47099621000234,54090.20034864 2025-11-26,10:49:52.000,330,11092213,-795,0,1764154191,13154.7809682,307.1467362300027,54090.06759336001 2025-11-26,10:49:53.000,330,11092336,-795,0,1764154192,13155.191883109997,306.9211640700014,54090.17240016 2025-11-26,10:49:54.000,330,11092321,-795,0,1764154193,13155.360290859993,306.8083779900044,54090.12349032 2025-11-26,10:49:55.000,330,11092287,-795,0,1764154194,13155.61627064,306.5898549600024,54090.03964488001 2025-11-26,10:49:56.000,330,11092291,-795,0,1764154195,13155.744260529995,306.1528088999985,54089.87195400001 2025-11-26,10:49:57.000,330,11092285,-795,0,1764154196,13155.98003138,305.96248239000124,54090.095541840004 2025-11-26,10:49:58.000,330,11092275,-795,0,1764154197,13155.926140899996,305.82854891999887,54090.56367888 2025-11-26,10:49:59.000,330,11092310,-795,0,1764154198,13155.340081929993,306.14575976999913,54090.59162736001 2025-11-26,10:50:00.000,330,11092313,-795,0,1764154199,13154.47783425,306.547560179999,54090.40297512001 2025-11-26,10:50:01.000,330,11092309,-795,0,1764154200,13153.810939559997,306.82952538000245,54090.30515544001 2025-11-26,10:50:02.000,330,11092281,-795,0,1764154201,13153.25856214,307.0973923199999,54090.312142560004 2025-11-26,10:50:03.000,330,11092283,-795,0,1764154202,13153.022791289994,306.92821320000076,54090.27021984 2025-11-26,10:50:04.000,330,11092271,-795,0,1764154203,13152.840910919993,306.81542712000373,54089.73221160001 2025-11-26,10:50:05.000,330,11092267,-795,0,1764154204,13153.069945459989,306.86477102999925,54089.93483808 2025-11-26,10:50:06.000,330,11092281,-795,0,1764154205,13152.894801399998,307.0339501499984,54089.9068896 2025-11-26,10:50:07.000,330,11092311,-795,0,1764154206,13152.881328779993,307.05509754000377,54090.1514388 2025-11-26,10:50:08.000,330,11092282,-795,0,1764154207,13152.928482949988,307.0409992799978,54090.1514388 2025-11-26,10:50:09.000,330,11092301,-795,0,1764154208,13152.679239479992,307.0691958000025,54090.214322880005 2025-11-26,10:50:10.000,330,11092250,-795,0,1764154209,13152.227906709995,306.99165537000226,54090.35406528001 2025-11-26,10:50:11.000,330,11092267,-795,0,1764154210,13151.473439989997,307.2524731800004,54090.214322880005 2025-11-26,10:50:12.000,330,11092329,-795,0,1764154211,13150.988425669995,307.2524731800004,54089.760160080004 2025-11-26,10:50:13.000,330,11092292,-795,0,1764154212,13150.887381019995,307.1819818799995,54089.67631464 2025-11-26,10:50:14.000,330,11092306,-795,0,1764154213,13151.217460209991,306.8577218999999,54090.03265776 2025-11-26,10:50:15.000,330,11092315,-795,0,1764154214,13151.305032240001,306.547560179999,54090.34009104 2025-11-26,10:50:16.000,330,11092253,-795,0,1764154215,13151.257878069991,306.30788975999894,54089.98374792 2025-11-26,10:50:17.000,330,11092241,-795,0,1764154216,13151.379131649992,306.18805455000256,54090.08855472001 2025-11-26,10:50:18.000,330,11092244,-795,0,1764154217,13151.426285820002,306.21625107,54090.17240016 2025-11-26,10:50:19.000,330,11092302,-795,0,1764154218,13151.392604269997,306.343135410003,54090.29816832 2025-11-26,10:50:20.000,330,11092253,-795,0,1764154219,13151.190514969996,306.22330019999936,54089.99073504001 2025-11-26,10:50:21.000,330,11092292,-795,0,1764154220,13150.624664929994,306.25149672000407,54089.830031280006 2025-11-26,10:50:22.000,330,11092296,-795,0,1764154221,13150.153123229997,306.33608628000366,54089.711250240005 2025-11-26,10:50:23.000,330,11092298,-795,0,1764154222,13149.957770239991,306.1528088999985,54089.98374792 2025-11-26,10:50:24.000,330,11092313,-795,0,1764154223,13149.58053688,306.0470719500008,54089.81605704 2025-11-26,10:50:25.000,330,11092266,-795,0,1764154224,13149.169621970002,306.2303493299987,54089.592469200004 2025-11-26,10:50:26.000,330,11092303,-795,0,1764154225,13148.307374289994,306.38543018999917,54089.089396560004 2025-11-26,10:50:27.000,330,11092274,-795,0,1764154226,13148.112021299989,306.3783810599998,54089.173242 2025-11-26,10:50:28.000,330,11092320,-795,0,1764154227,13148.233274879989,306.27264411000215,54088.705104960005 2025-11-26,10:50:29.000,330,11092271,-795,0,1764154228,13148.37473738999,306.15985802999785,54088.80991176 2025-11-26,10:50:30.000,330,11092322,-795,0,1764154229,13148.610508239995,305.9342858700038,54088.74004056 2025-11-26,10:50:31.000,330,11092317,-795,0,1764154230,13148.671135029996,305.9554332600019,54089.02651248 2025-11-26,10:50:32.000,330,11092239,-795,0,1764154231,13148.43536417999,305.99772803999804,54088.85183448 2025-11-26,10:50:33.000,330,11092300,-795,0,1764154232,13148.159175469998,305.9342858700038,54088.802924640004 2025-11-26,10:50:34.000,330,11092287,-795,0,1764154233,13148.017712959998,305.6875663200044,54088.802924640004 2025-11-26,10:50:35.000,330,11092319,-795,0,1764154234,13147.687633770001,305.4549450300037,54088.705104960005 2025-11-26,10:50:36.000,330,11092298,-795,0,1764154235,13147.330609339995,305.17297983000026,54087.99241872 2025-11-26,10:50:37.000,330,11092317,-795,0,1764154236,13147.310400409995,304.9685550600043,54088.1601096 2025-11-26,10:50:38.000,330,11092257,-795,0,1764154237,13147.047684319994,304.651344210004,54088.132161120004 2025-11-26,10:50:39.000,330,11092294,-795,0,1764154238,13146.899485499998,304.2424946700048,54088.250942160004 2025-11-26,10:50:40.000,330,11092283,-795,0,1764154239,13146.838858709998,303.9816768599994,54087.99940584 2025-11-26,10:50:41.000,330,11092306,-795,0,1764154240,13146.562669999992,303.8547925200037,54087.7059468 2025-11-26,10:50:42.000,330,11092263,-795,0,1764154241,13146.192172949995,303.5798764499996,54087.482358960006 2025-11-26,10:50:43.000,330,11092284,-795,0,1764154242,13146.16522771,303.276763859998,54087.35659080001 2025-11-26,10:50:44.000,330,11092324,-795,0,1764154243,13146.192172949995,302.69873519999965,54087.0072348 2025-11-26,10:50:45.000,330,11092276,-795,0,1764154244,13146.11807353999,302.05726436999976,54086.84653104 2025-11-26,10:50:46.000,330,11092242,-795,0,1764154245,13146.05744674999,301.2607126799994,54086.53909776 2025-11-26,10:50:47.000,330,11092282,-795,0,1764154246,13145.93619316999,301.0492387800041,54086.83954392 2025-11-26,10:50:48.000,330,11092282,-795,0,1764154247,13145.707158629994,300.9857966100026,54086.72775 2025-11-26,10:50:49.000,330,11092309,-795,0,1764154248,13145.262562169992,301.19022137999855,54086.44127808 2025-11-26,10:50:50.000,330,11092264,-795,0,1764154249,13145.168253830001,301.66251308999927,54086.32249704 2025-11-26,10:50:51.000,330,11092313,-795,0,1764154250,13145.195199069996,301.9515274200021,54086.12685768 2025-11-26,10:50:52.000,330,11092311,-795,0,1764154251,13145.02679132,302.30398391999915,54085.46308128001 2025-11-26,10:50:53.000,330,11092326,-795,0,1764154252,13145.013318699996,302.261689140003,54085.51199112001 2025-11-26,10:50:54.000,330,11092308,-795,0,1764154253,13145.04700025,302.36742609000066,54085.56090096001 2025-11-26,10:50:55.000,330,11092319,-795,0,1764154254,13145.00658239,302.4097208700041,54085.81243728 2025-11-26,10:50:56.000,330,11092230,-795,0,1764154255,13144.629349029994,302.02201872000296,54085.26744192 2025-11-26,10:50:57.000,330,11092328,-795,0,1764154256,13144.609140099994,301.90923263999866,54085.41417144001 2025-11-26,10:50:58.000,330,11092309,-795,0,1764154257,13144.595667479989,301.56382527000096,54085.28141616 2025-11-26,10:50:59.000,330,11092313,-795,0,1764154258,13144.669766889994,301.4580883200033,54085.30936464 2025-11-26,10:51:00.000,330,11092278,-795,0,1764154259,13144.622612719999,300.95760008999787,54084.8761632 2025-11-26,10:51:01.000,330,11092306,-795,0,1764154260,13144.7438663,300.6685857600023,54084.70847232 2025-11-26,10:51:02.000,330,11092268,-795,0,1764154261,13145.181726449991,300.36547317000077,54084.63860112 2025-11-26,10:51:03.000,330,11092282,-795,0,1764154262,13145.444442539992,300.0271149300024,54085.07878968001 2025-11-26,10:51:04.000,330,11092293,-795,0,1764154263,13145.87556637999,299.6887566900041,54084.99494424 2025-11-26,10:51:05.000,330,11092277,-795,0,1764154264,13146.10460092,299.77334625000367,54084.93206016 2025-11-26,10:51:06.000,330,11092298,-795,0,1764154265,13146.08439199,300.111704490002,54084.4220004 2025-11-26,10:51:07.000,330,11092275,-795,0,1764154266,13146.09786460999,300.82366662000277,54084.463923120005 2025-11-26,10:51:08.000,330,11092296,-795,0,1764154267,13146.0237652,301.4087444100005,54084.01674744 2025-11-26,10:51:09.000,330,11092261,-795,0,1764154268,13145.990083649995,301.61316918000375,54084.10758 2025-11-26,10:51:10.000,330,11092309,-795,0,1764154269,13146.03723781999,301.7682500400042,54084.02373456001 2025-11-26,10:51:11.000,330,11092288,-795,0,1764154270,13145.99681995999,301.9021835099993,54084.33815496001 2025-11-26,10:51:12.000,330,11092211,-795,0,1764154271,13145.761049109999,302.2969347899998,54084.18443832 2025-11-26,10:51:13.000,330,11092312,-795,0,1764154272,13145.633059219988,302.43086826000217,54083.93988912 2025-11-26,10:51:14.000,330,11092290,-795,0,1764154273,13145.336661579997,302.46611390999897,54083.92591488 2025-11-26,10:51:15.000,330,11092294,-795,0,1764154274,13145.316452649997,302.5859491200026,54083.99578608 2025-11-26,10:51:16.000,330,11092272,-795,0,1764154275,13145.201935379991,302.1982469700015,54083.38091952001 2025-11-26,10:51:17.000,330,11092299,-795,0,1764154276,13145.464651469993,301.94447829000273,54083.46476496 2025-11-26,10:51:18.000,330,11092283,-795,0,1764154277,13145.707158629994,301.5920217899984,54083.576558880006 2025-11-26,10:51:19.000,330,11092328,-795,0,1764154278,13145.619586599998,301.1197300799977,54083.73726264001 2025-11-26,10:51:20.000,330,11092296,-795,0,1764154279,13145.579168739998,300.6192418499995,54083.59752024001 2025-11-26,10:51:21.000,330,11092264,-795,0,1764154280,13145.309716340002,300.1328518800001,54083.38091952001 2025-11-26,10:51:22.000,330,11092303,-795,0,1764154281,13145.02679132,299.94252537000284,54083.24816424 2025-11-26,10:51:23.000,330,11092294,-795,0,1764154282,13144.98637346,299.7521988599983,54083.1992544 2025-11-26,10:51:24.000,330,11092250,-795,0,1764154283,13144.70344844,299.92137798000476,54082.75207872 2025-11-26,10:51:25.000,330,11092275,-795,0,1764154284,13144.494622829989,300.0835079700046,54082.52150376001 2025-11-26,10:51:26.000,330,11092307,-795,0,1764154285,13144.198225189997,299.99186927999835,54082.61233632001 2025-11-26,10:51:27.000,330,11092328,-795,0,1764154286,13144.117389469997,300.1328518800001,54082.80098856 2025-11-26,10:51:28.000,330,11092226,-795,0,1764154287,13144.272324600002,300.16809753000416,54082.80797568001 2025-11-26,10:51:29.000,330,11092278,-795,0,1764154288,13144.326215079993,300.38662055999885,54082.787014320005 2025-11-26,10:51:30.000,330,11092269,-795,0,1764154289,13144.642821649999,300.30203099999926,54082.82893704001 2025-11-26,10:51:31.000,330,11092311,-795,0,1764154290,13144.68323951,300.0623605799992,54082.44464544001 2025-11-26,10:51:32.000,330,11092252,-795,0,1764154291,13144.642821649999,300.0694097099986,54082.402722720006 2025-11-26,10:51:33.000,330,11092337,-795,0,1764154292,13144.561985929999,299.9143288499981,54082.6053492 2025-11-26,10:51:34.000,330,11092289,-795,0,1764154293,13144.582194859999,299.984820149999,54082.905795360006 2025-11-26,10:51:35.000,330,11092288,-795,0,1764154294,13144.669766889994,300.09055710000393,54082.86387264 2025-11-26,10:51:36.000,330,11092297,-795,0,1764154295,13144.669766889994,300.1962940500016,54082.381761360004 2025-11-26,10:51:37.000,330,11092275,-795,0,1764154296,13144.86511988,300.1821957900029,54082.6752204 2025-11-26,10:51:38.000,330,11092248,-795,0,1764154297,13144.972900839995,299.94252537000284,54082.68919464001 2025-11-26,10:51:39.000,330,11092296,-795,0,1764154298,13145.060472869991,299.6253145200026,54082.48656816 2025-11-26,10:51:40.000,330,11092257,-795,0,1764154299,13144.9459556,299.5125284399983,54082.4656068 2025-11-26,10:51:41.000,330,11092322,-795,0,1764154300,13144.514831759989,299.4772827900015,54082.332851520005 2025-11-26,10:51:42.000,330,11092279,-795,0,1764154301,13144.076971609997,299.4279388799987,54082.6053492 2025-11-26,10:51:43.000,330,11092255,-795,0,1764154302,13143.74015610999,299.0966297699997,54082.58438784 2025-11-26,10:51:44.000,330,11092214,-795,0,1764154303,13143.282087029998,298.92745065000054,54082.451632560005 2025-11-26,10:51:45.000,330,11092280,-795,0,1764154304,13142.992425700002,298.5538467599981,54082.332851520005 2025-11-26,10:51:46.000,330,11092276,-795,0,1764154305,13142.763391159991,298.00401462000445,54081.899650080006 2025-11-26,10:51:47.000,330,11092273,-795,0,1764154306,13142.722973299991,297.58106681999925,54081.64811376 2025-11-26,10:51:48.000,330,11092288,-795,0,1764154307,13142.729709610001,297.05238207000366,54081.57824256 2025-11-26,10:51:49.000,330,11092295,-795,0,1764154308,13142.904853669992,296.7351712200034,54081.836766 2025-11-26,10:51:50.000,330,11092265,-795,0,1764154309,13143.019370939997,296.6717290500019,54081.93458568 2025-11-26,10:51:51.000,330,11092305,-795,0,1764154310,13143.012634630002,296.69287643999996,54081.878688720004 2025-11-26,10:51:52.000,330,11092253,-795,0,1764154311,13143.026107249992,296.90435034000257,54081.62016528 2025-11-26,10:51:53.000,330,11092245,-795,0,1764154312,13143.234932859988,296.9113994700019,54081.77388192001 2025-11-26,10:51:54.000,330,11092273,-795,0,1764154313,13143.335977509989,296.84090817000106,54081.6970236 2025-11-26,10:51:55.000,330,11092341,-795,0,1764154314,13143.335977509989,296.6646799200025,54081.48741000001 2025-11-26,10:51:56.000,330,11092261,-795,0,1764154315,13142.770127470001,296.2135355999999,54080.93542752001 2025-11-26,10:51:57.000,330,11092284,-795,0,1764154316,13143.133888210003,296.34746907000226,54081.60619104001 2025-11-26,10:51:58.000,330,11092289,-795,0,1764154317,13143.214723929988,296.43205863000185,54081.55029408 2025-11-26,10:51:59.000,330,11092334,-795,0,1764154318,13143.53806680999,296.5871394900023,54081.6970236 2025-11-26,10:52:00.000,330,11092264,-795,0,1764154319,13143.672793009995,296.6717290500019,54081.75292056001 2025-11-26,10:52:01.000,330,11092262,-795,0,1764154320,13143.773837659995,296.5025499300027,54081.67606224001 2025-11-26,10:52:02.000,330,11092305,-795,0,1764154321,13143.962454339991,296.33337081000354,54081.10311840001 2025-11-26,10:52:03.000,330,11092229,-795,0,1764154322,13144.130862090002,296.15714255999774,54081.207925200004 2025-11-26,10:52:04.000,330,11092257,-795,0,1764154323,13144.083707919992,296.2558303800033,54081.36862896001 2025-11-26,10:52:05.000,330,11092337,-795,0,1764154324,13143.975926959996,296.0443564800007,54081.66907512 2025-11-26,10:52:06.000,330,11092281,-795,0,1764154325,13143.67952931999,295.7694404100039,54081.30574488 2025-11-26,10:52:07.000,330,11092288,-795,0,1764154326,13143.868146,295.62845781000215,54081.34068048001 2025-11-26,10:52:08.000,330,11092264,-795,0,1764154327,13143.84120075999,295.69189998000365,54081.25683504 2025-11-26,10:52:09.000,330,11092309,-795,0,1764154328,13143.82772814,295.77648954000324,54081.08914416 2025-11-26,10:52:10.000,330,11092322,-795,0,1764154329,13143.470703709994,295.9668160500005,54080.61402 2025-11-26,10:52:11.000,330,11092265,-795,0,1764154330,13142.797072709996,296.30517428999883,54080.28562536 2025-11-26,10:52:12.000,330,11092312,-795,0,1764154331,13142.56803817,296.2981251599995,54080.23671552 2025-11-26,10:52:13.000,330,11092270,-795,0,1764154332,13142.41983934999,296.361567330001,54080.655942720005 2025-11-26,10:52:14.000,330,11092275,-795,0,1764154333,13142.50741138,295.8187843199994,54080.57908440001 2025-11-26,10:52:15.000,330,11092324,-795,0,1764154334,13142.797072709996,295.4099347800002,54080.509213200006 2025-11-26,10:52:16.000,330,11092290,-795,0,1764154335,13143.046316179993,294.9587904600048,54080.034089040004 2025-11-26,10:52:17.000,330,11092242,-795,0,1764154336,13143.67952931999,294.83895525000116,54080.02710192001 2025-11-26,10:52:18.000,330,11092316,-795,0,1764154337,13144.117389469997,294.8953482900033,54079.79652696 2025-11-26,10:52:19.000,330,11092282,-795,0,1764154338,13144.400314489998,295.113871319998,54079.92229512 2025-11-26,10:52:20.000,330,11092304,-795,0,1764154339,13144.7438663,295.2055100100042,54080.42536776 2025-11-26,10:52:21.000,330,11092277,-795,0,1764154340,13145.134572279996,295.1561661000014,54080.509213200006 2025-11-26,10:52:22.000,330,11092285,-755,0,1764154341,13145.498333019998,295.0786256700012,54080.50222608001 2025-11-26,10:52:23.000,330,11092288,-795,0,1764154342,13145.848621139994,295.0151834999997,54080.34850944 2025-11-26,10:52:24.000,330,11092251,-795,0,1764154343,13146.26627236,295.0786256700012,54080.57908440001 2025-11-26,10:52:25.000,330,11092309,-795,0,1764154344,13146.650242030002,294.9517413299982,54080.23671552 2025-11-26,10:52:26.000,330,11092266,-795,0,1764154345,13147.047684319994,294.79666046999773,54079.78255272 2025-11-26,10:52:27.000,330,11092314,-795,0,1764154346,13147.984031409993,295.2900995700038,54080.27863824 2025-11-26,10:52:28.000,330,11092306,-795,0,1764154347,13148.42189156,295.7200965000011,54080.81664648001 2025-11-26,10:52:29.000,330,11092322,-795,0,1764154348,13149.102258869993,295.97386517999985,54080.96337600001 2025-11-26,10:52:30.000,330,11092295,-795,0,1764154349,13149.53338270999,296.143044299999,54081.040234320004 2025-11-26,10:52:31.000,330,11092303,-795,0,1764154350,13149.849989279995,296.3756655899997,54081.04722144 2025-11-26,10:52:32.000,330,11092201,-795,0,1764154351,13150.052078579996,296.44615689000057,54081.17997672001 2025-11-26,10:52:33.000,330,11092262,-795,0,1764154352,13150.166595850002,296.3897638499984,54080.90747904 2025-11-26,10:52:34.000,330,11092288,-795,0,1764154353,13150.079023819992,296.5236973200008,54080.98433736001 2025-11-26,10:52:35.000,330,11092297,-795,0,1764154354,13149.951033929996,296.65763079000317,54080.872543440004 2025-11-26,10:52:36.000,330,11092305,-795,0,1764154355,13149.89714344999,296.58009036000294,54080.88651768001 2025-11-26,10:52:37.000,330,11092312,-795,0,1764154356,13150.173332159997,296.46730427999864,54081.17997672001 2025-11-26,10:52:38.000,330,11092324,-795,0,1764154357,13150.368685150002,296.2769777700014,54081.28478352 2025-11-26,10:52:39.000,330,11092330,-795,0,1764154358,13150.442784559993,296.6505816600038,54081.277796400005 2025-11-26,10:52:40.000,330,11092266,-795,0,1764154359,13150.469729799988,296.9959890300015,54081.25683504 2025-11-26,10:52:41.000,330,11092314,-795,0,1764154360,13150.496675039998,297.21451206000347,54080.8585692 2025-11-26,10:52:42.000,330,11092271,-795,0,1764154361,13150.826754229995,297.3131998800018,54080.76773664001 2025-11-26,10:52:43.000,330,11092310,-795,0,1764154362,13151.237669139991,297.21451206000347,54080.94940176 2025-11-26,10:52:44.000,330,11092309,-795,0,1764154363,13151.426285820002,297.4400842200048,54081.159015360005 2025-11-26,10:52:45.000,330,11092298,-795,0,1764154364,13151.507121540002,297.51762464999774,54081.110105520005 2025-11-26,10:52:46.000,330,11092305,-795,0,1764154365,13151.419549509992,297.98991635999846,54080.655942720005 2025-11-26,10:52:47.000,330,11092284,-795,0,1764154366,13151.365659030002,298.71597674999794,54080.97036312 2025-11-26,10:52:48.000,330,11092251,-795,0,1764154367,13151.150097109996,298.82876283000223,54080.725813920006 2025-11-26,10:52:49.000,330,11092287,-795,0,1764154368,13150.98168936,299.1318754200038,54080.6838912 2025-11-26,10:52:50.000,330,11092290,-795,0,1764154369,13150.85369946999,298.99089282000205,54080.74677528001 2025-11-26,10:52:51.000,330,11092275,-795,0,1764154370,13151.05578876999,298.9485980399986,54081.12407976 2025-11-26,10:52:52.000,330,11092279,-795,0,1764154371,13151.177042349991,299.02613846999884,54081.08215704001 2025-11-26,10:52:53.000,330,11092317,-795,0,1764154372,13151.264614380001,298.90630326000246,54081.01228584001 2025-11-26,10:52:54.000,330,11092300,-795,0,1764154373,13151.581220949993,299.25171063000016,54081.31971912001 2025-11-26,10:52:55.000,330,11092286,-795,0,1764154374,13151.843937039994,299.61121626000386,54081.34766760001 2025-11-26,10:52:56.000,330,11092266,-795,0,1764154375,13152.03255371999,299.79449364000175,54080.788698 2025-11-26,10:52:57.000,330,11092304,-795,0,1764154376,13152.32221505,299.94252537000284,54080.93542752001 2025-11-26,10:52:58.000,330,11092274,-795,0,1764154377,13152.376105529991,299.92137798000476,54080.97735024 2025-11-26,10:52:59.000,330,11092290,-795,0,1764154378,13152.40305077,299.95662363000156,54081.42452592 2025-11-26,10:53:00.000,330,11092289,-795,0,1764154379,13152.25485194999,300.16809753000416,54081.48042288 2025-11-26,10:53:01.000,330,11092279,-795,0,1764154380,13152.07970789,300.30203099999926,54081.4524744 2025-11-26,10:53:02.000,330,11092287,-795,0,1764154381,13151.99213585999,300.6051435900008,54081.40356456 2025-11-26,10:53:03.000,330,11092224,-715,0,1764154382,13151.97192692999,300.6051435900008,54081.16600248 2025-11-26,10:53:04.000,330,11092266,-795,0,1764154383,13152.288533499996,300.316129259998,54081.12407976 2025-11-26,10:53:05.000,330,11092275,-795,0,1764154384,13152.847647230003,299.94252537000284,54081.21491232 2025-11-26,10:53:06.000,330,11092297,-795,0,1764154385,13152.989109739989,299.80859190000047,54081.11709264 2025-11-26,10:53:07.000,330,11092306,-795,0,1764154386,13153.123835939994,300.07645883999794,54081.31971912001 2025-11-26,10:53:08.000,330,11092295,-795,0,1764154387,13152.989109739989,300.3725223000001,54081.277796400005 2025-11-26,10:53:09.000,330,11092272,-795,0,1764154388,13153.009318669989,300.41481708000356,54081.36862896001 2025-11-26,10:53:10.000,330,11092245,-795,0,1764154389,13152.800493059993,300.3090801299986,54081.31971912001 2025-11-26,10:53:11.000,330,11092282,-795,0,1764154390,13152.753338889997,300.33727665000333,54081.13106688001 2025-11-26,10:53:12.000,330,11092264,-795,0,1764154391,13152.706184720002,300.3443257800027,54080.655942720005 2025-11-26,10:53:13.000,330,11092252,-795,0,1764154392,13152.551249589997,300.66153663000296,54080.55113592001 2025-11-26,10:53:14.000,330,11092204,-795,0,1764154393,13152.328951359996,300.9857966100026,54080.53017456001 2025-11-26,10:53:15.000,330,11092279,-795,0,1764154394,13152.36263291,301.4298917999986,54080.61402 2025-11-26,10:53:16.000,330,11092283,-795,0,1764154395,13152.443468630001,301.6554639599999,54080.52318744 2025-11-26,10:53:17.000,330,11092358,-795,0,1764154396,13152.685975790002,301.62726744000247,54080.66991696001 2025-11-26,10:53:18.000,330,11092258,-795,0,1764154397,13153.043000219994,301.59907091999776,54080.71882680001 2025-11-26,10:53:19.000,330,11092317,-795,0,1764154398,13153.37307940999,301.5920217899984,54080.44632912 2025-11-26,10:53:20.000,330,11092263,-795,0,1764154399,13153.844621110002,301.63431657000183,54080.25767688 2025-11-26,10:53:21.000,330,11092300,-795,0,1764154400,13154.383525909994,301.8175939499997,54080.06203752 2025-11-26,10:53:22.000,330,11092233,-795,0,1764154401,13154.875276539991,302.19119784000213,54080.29261248001 2025-11-26,10:53:23.000,330,11092315,-795,0,1764154402,13155.360290859993,302.6916860700003,54080.39741928 2025-11-26,10:53:24.000,330,11092281,-795,0,1764154403,13155.77120576999,303.00889692000055,54080.48126472001 2025-11-26,10:53:25.000,330,11092297,-795,0,1764154404,13156.316846879992,303.34020602999954,54080.43235488001 2025-11-26,10:53:26.000,330,11092340,-795,0,1764154405,13157.01068680999,303.74905556999875,54080.23671552 2025-11-26,10:53:27.000,330,11092264,-795,0,1764154406,13157.819044009993,304.29183858000033,54080.173831440006 2025-11-26,10:53:28.000,330,11092290,-795,0,1764154407,13158.37142142999,304.75003203000233,54080.25767688 2025-11-26,10:53:29.000,330,11092275,-795,0,1764154408,13158.647610139997,304.97560419000365,54080.32754808 2025-11-26,10:53:30.000,330,11092330,-795,0,1764154409,13158.903589920003,305.1165867899981,54080.81664648001 2025-11-26,10:53:31.000,330,11092309,-795,0,1764154410,13159.051788739998,305.0672428800026,54080.62100712 2025-11-26,10:53:32.000,330,11092298,-795,0,1764154411,13159.47617627,305.0672428800026,54080.95638888 2025-11-26,10:53:33.000,330,11092305,-795,0,1764154412,13159.860145940002,304.98970245000237,54081.2428608 2025-11-26,10:53:34.000,330,11092263,-795,0,1764154413,13160.223906679988,304.8980637600034,54081.4524744 2025-11-26,10:53:35.000,330,11092300,-795,0,1764154414,13160.196961439993,304.67954073000146,54081.08215704001 2025-11-26,10:53:36.000,330,11092257,-795,0,1764154415,13160.358632879994,304.4257720500027,54080.872543440004 2025-11-26,10:53:37.000,330,11092278,-795,0,1764154416,13160.884065059996,304.2354455399982,54081.138054 2025-11-26,10:53:38.000,330,11092278,-795,0,1764154417,13161.261298420002,304.0028242500048,54081.564268320006 2025-11-26,10:53:39.000,330,11092295,-795,0,1764154418,13161.577904989994,303.87593991000176,54081.70401072001 2025-11-26,10:53:40.000,330,11092313,-795,0,1764154419,13161.719367499994,303.72790818000067,54081.78785616 2025-11-26,10:53:41.000,330,11092261,-795,0,1764154420,13161.557696059994,303.58692557999893,54081.731959200006 2025-11-26,10:53:42.000,330,11092307,-795,0,1764154421,13161.611586539999,303.4318447199985,54081.85074024001 2025-11-26,10:53:43.000,330,11092289,-795,0,1764154422,13161.699158569994,303.3472551599989,54081.494397120005 2025-11-26,10:53:44.000,330,11092230,-795,0,1764154423,13161.840621079995,303.290862120004,54081.55728120001 2025-11-26,10:53:45.000,330,11092237,-795,0,1764154424,13162.163963959996,303.25561646999995,54081.710997840004 2025-11-26,10:53:46.000,330,11092272,-795,0,1764154425,13162.291953849992,302.8397178000014,54081.543306960004 2025-11-26,10:53:47.000,330,11092280,-795,0,1764154426,13162.702868759989,302.8679143199988,54081.86471448 2025-11-26,10:53:48.000,330,11092304,-795,0,1764154427,13162.938639609994,302.81152128000394,54081.9765084 2025-11-26,10:53:49.000,330,11092276,-795,0,1764154428,13162.90495805999,303.05824083000334,54082.05336672 2025-11-26,10:53:50.000,330,11092308,-795,0,1764154429,13162.851067579999,303.15692865000165,54081.93458568 2025-11-26,10:53:51.000,330,11092282,-795,0,1764154430,13162.669187209998,303.2274199500025,54081.50138424 2025-11-26,10:53:52.000,330,11092258,-795,0,1764154431,13162.797177099994,303.3261077700008,54081.5922168 2025-11-26,10:53:53.000,330,11092283,-795,0,1764154432,13162.979057469995,303.45299211000383,54081.86471448 2025-11-26,10:53:54.000,330,11092266,-795,0,1764154433,13163.22830093999,303.31905864000146,54082.10227656 2025-11-26,10:53:55.000,330,11092306,-795,0,1764154434,13163.376499760001,303.24151821000123,54082.20708336001 2025-11-26,10:53:56.000,330,11092297,-795,0,1764154435,13163.443862859996,303.05824083000334,54081.997469760005 2025-11-26,10:53:57.000,330,11092245,-795,0,1764154436,13163.814359909993,303.13578126000357,54082.31887728 2025-11-26,10:53:58.000,330,11092310,-795,0,1764154437,13163.982767659989,302.9031599700029,54082.283941680005 2025-11-26,10:53:59.000,330,11092296,-795,0,1764154438,13164.023185519989,302.63529302999814,54082.283941680005 2025-11-26,10:54:00.000,330,11092286,-795,0,1764154439,13164.002976589989,302.4943104300037,54082.30490304001 2025-11-26,10:54:01.000,330,11092286,-795,0,1764154440,13164.17138434,302.4943104300037,54082.500542400005 2025-11-26,10:54:02.000,330,11092228,-795,0,1764154441,13164.743970689997,303.2485673400006,54082.62631056 2025-11-26,10:54:03.000,330,11092296,-795,0,1764154442,13164.898905820002,303.9323329500039,54082.99662792001 2025-11-26,10:54:04.000,330,11092316,-795,0,1764154443,13164.932587369993,304.4892142200042,54083.03855064 2025-11-26,10:54:05.000,330,11092294,-795,0,1764154444,13165.053840949993,304.7218355100049,54083.42284224 2025-11-26,10:54:06.000,330,11092283,-795,0,1764154445,13164.979741540003,304.61609855999995,54083.23419000001 2025-11-26,10:54:07.000,330,11092293,-795,0,1764154446,13165.215512389994,304.9685550600043,54083.77918536 2025-11-26,10:54:08.000,330,11092235,-795,0,1764154447,13165.34350227999,304.7852776799991,54084.00277320001 2025-11-26,10:54:09.000,330,11092306,-795,0,1764154448,13165.538855269995,304.55265638999845,54084.65257536001 2025-11-26,10:54:10.000,330,11092290,-795,0,1764154449,13165.882407079996,304.2142981500001,54084.91109880001 2025-11-26,10:54:11.000,330,11092292,-795,0,1764154450,13166.172068409993,303.9675786000007,54085.10673816001 2025-11-26,10:54:12.000,330,11092279,-795,0,1764154451,13166.46172973999,304.04511903000093,54085.253467680006 2025-11-26,10:54:13.000,330,11092303,-795,0,1764154452,13166.84569940999,304.3834772699993,54085.8194244 2025-11-26,10:54:14.000,330,11092297,-795,0,1764154453,13167.067997639992,304.70068811999954,54085.76352744 2025-11-26,10:54:15.000,330,11092288,-795,0,1764154454,13167.350922659993,305.0038007100011,54085.903269840004 2025-11-26,10:54:16.000,330,11092255,-795,0,1764154455,13167.472176239993,305.0813411400013,54085.98711528 2025-11-26,10:54:17.000,330,11092317,-795,0,1764154456,13167.707947089999,305.19412721999834,54086.75569848001 2025-11-26,10:54:18.000,330,11092298,-795,0,1764154457,13167.795519119994,305.0319972299985,54087.0072348 2025-11-26,10:54:19.000,330,11092314,-795,0,1764154458,13168.13233462,304.8205233300032,54087.314668080006 2025-11-26,10:54:20.000,330,11092278,-795,0,1764154459,13168.12559830999,304.9403585399996,54087.54524304 2025-11-26,10:54:21.000,330,11092295,-795,0,1764154460,13167.96392686999,305.1165867899981,54087.65703696 2025-11-26,10:54:22.000,330,11092275,-795,0,1764154461,13167.876354839995,305.20822548000433,54087.55921728 2025-11-26,10:54:23.000,330,11092318,-795,0,1764154462,13167.775310189994,305.5888784999988,54087.698959680005 2025-11-26,10:54:24.000,330,11092286,-795,0,1764154463,13168.04476258999,305.99772803999804,54088.23696792 2025-11-26,10:54:25.000,330,11092269,-795,0,1764154464,13168.415259640002,306.3995284499979,54088.49549136 2025-11-26,10:54:26.000,330,11092320,-795,0,1764154465,13168.644294179998,306.547560179999,54088.537414080005 2025-11-26,10:54:27.000,330,11092301,-795,0,1764154466,13168.866592409999,306.674444520002,54088.754014800004 2025-11-26,10:54:28.000,330,11092286,-795,0,1764154467,13169.16972636,306.8577218999999,54088.93567992001 2025-11-26,10:54:29.000,330,11092297,-795,0,1764154468,13169.27077101,307.02690101999906,54088.95664128 2025-11-26,10:54:30.000,330,11092283,-795,0,1764154469,13169.37181566,307.2665714399991,54088.97760264 2025-11-26,10:54:31.000,330,11092301,-795,0,1764154470,13169.506541859992,307.4921436000004,54089.29901016001 2025-11-26,10:54:32.000,330,11092248,-795,0,1764154471,13169.742312709997,307.8023053200013,54089.68330176001 2025-11-26,10:54:33.000,330,11092315,-795,0,1764154472,13169.890511529993,308.3168918099982,54089.69028888 2025-11-26,10:54:34.000,330,11092295,-795,0,1764154473,13169.964610939998,308.6763974400019,54089.85099264001 2025-11-26,10:54:35.000,330,11092293,-795,0,1764154474,13169.917456769988,309.01475568000023,54090.046632000005 2025-11-26,10:54:36.000,330,11092260,-795,0,1764154475,13169.735576400002,309.2826226199977,54089.96278656 2025-11-26,10:54:37.000,330,11092260,-795,0,1764154476,13169.418969829996,309.40245783000137,54089.781121440006 2025-11-26,10:54:38.000,330,11092280,-795,0,1764154477,13169.32466148999,309.395408700002,54090.06759336001 2025-11-26,10:54:39.000,330,11092291,-795,0,1764154478,13169.10909957,309.32491740000114,54090.0815676 2025-11-26,10:54:40.000,330,11092282,-795,0,1764154479,13169.02826385,309.2191804500035,54090.62656296 2025-11-26,10:54:41.000,330,11092328,-795,0,1764154480,13168.832910859994,308.71869221999805,54090.787266720006 2025-11-26,10:54:42.000,330,11092281,-795,0,1764154481,13168.826174549999,307.8093544500007,54090.80124096 2025-11-26,10:54:43.000,330,11092270,-795,0,1764154482,13168.974373369994,307.02690101999906,54090.66149856001 2025-11-26,10:54:44.000,330,11092281,-795,0,1764154483,13169.445915069991,307.0832940600012,54090.52175616001 2025-11-26,10:54:45.000,330,11092311,-795,0,1764154484,13169.695158540002,307.96443531000114,54090.24925848 2025-11-26,10:54:46.000,330,11092330,-795,0,1764154485,13169.708631159992,308.8385274300017,54089.997722160006 2025-11-26,10:54:47.000,330,11092268,-795,0,1764154486,13169.668213299992,309.6280299900027,54090.165413040006 2025-11-26,10:54:48.000,330,11092276,-795,0,1764154487,13169.31118887,310.1003217000034,54090.54271752001 2025-11-26,10:54:49.000,330,11092302,-795,0,1764154488,13169.08889064,310.4457290700011,54090.52175616001 2025-11-26,10:54:50.000,330,11092303,-795,0,1764154489,13168.543249529997,310.53736776000005,54090.48682056 2025-11-26,10:54:51.000,330,11092273,-795,0,1764154490,13168.038026279995,310.29064821000065,54090.395988 2025-11-26,10:54:52.000,330,11092293,-795,0,1764154491,13167.957190559995,309.7619634599978,54090.25624560001 2025-11-26,10:54:53.000,330,11092272,-795,0,1764154492,13168.199697719996,309.52229303999775,54090.284194080006 2025-11-26,10:54:54.000,330,11092290,-795,0,1764154493,13168.253588200001,309.55048956000246,54090.27021984 2025-11-26,10:54:55.000,330,11092283,-795,0,1764154494,13168.395050710002,309.79720911000186,54090.42393648001 2025-11-26,10:54:56.000,330,11092225,-795,0,1764154495,13168.06497151999,309.9734373600004,54090.263232720004 2025-11-26,10:54:57.000,330,11092252,-795,0,1764154496,13167.600166129989,310.25540256000386,54090.44489784001 2025-11-26,10:54:58.000,330,11092242,-795,0,1764154497,13167.195987530002,310.24130429999786,54090.52874328 2025-11-26,10:54:59.000,330,11092307,-795,0,1764154498,13166.75139107,309.9875356199991,54090.62656296 2025-11-26,10:55:00.000,330,11092308,-795,0,1764154499,13166.85243572,309.61393173000397,54090.50778192 2025-11-26,10:55:01.000,330,11092277,-795,0,1764154500,13166.940007749996,309.2473769700009,54090.18637440001 2025-11-26,10:55:02.000,330,11092298,-795,0,1764154501,13167.081470259996,309.0711487200024,54090.24227136 2025-11-26,10:55:03.000,330,11092310,-795,0,1764154502,13167.034316090001,308.9019696000032,54090.42393648001 2025-11-26,10:55:04.000,330,11092268,-795,0,1764154503,13166.90632619999,308.6763974400019,54090.12349032 2025-11-26,10:55:05.000,330,11092203,-795,0,1764154504,13167.027579779991,308.6622991800032,54090.06060624 2025-11-26,10:55:06.000,330,11092321,-795,0,1764154505,13167.067997639992,308.5424639699995,54089.85797976 2025-11-26,10:55:07.000,330,11092305,-795,0,1764154506,13166.993898230001,309.064099590003,54089.98374792 2025-11-26,10:55:08.000,330,11092294,-795,0,1764154507,13166.946744059991,309.38835957000265,54089.74618584 2025-11-26,10:55:09.000,330,11092300,-795,0,1764154508,13166.83222679,309.1204926299979,54089.85099264001 2025-11-26,10:55:10.000,330,11092302,-795,0,1764154509,13166.596455939994,308.4649235399993,54089.87195400001 2025-11-26,10:55:11.000,330,11092287,-795,0,1764154510,13166.737918449995,307.69656837000366,54090.2911812 2025-11-26,10:55:12.000,330,11092285,-795,0,1764154511,13167.438494689988,307.63312620000215,54090.095541840004 2025-11-26,10:55:13.000,330,11092279,-795,0,1764154512,13168.186225099991,307.5908314199987,54090.31912968 2025-11-26,10:55:14.000,330,11092326,-795,0,1764154513,13169.10236325999,307.48509447000106,54090.479833440004 2025-11-26,10:55:15.000,330,11092271,-795,0,1764154514,13169.775994260002,307.3441118699993,54090.57765312 2025-11-26,10:55:16.000,330,11092268,-795,0,1764154515,13170.355316919995,307.245424050001,54090.29816832 2025-11-26,10:55:17.000,330,11092276,-795,0,1764154516,13170.624769319991,307.27362056999846,54090.549704640005 2025-11-26,10:55:18.000,330,11092303,-795,0,1764154517,13170.6112967,307.5626349000013,54090.89207352 2025-11-26,10:55:19.000,330,11092334,-795,0,1764154518,13170.692132420001,307.7882070600026,54091.20649392 2025-11-26,10:55:20.000,330,11092255,-795,0,1764154519,13170.995266370002,308.0701722599988,54091.33226208001 2025-11-26,10:55:21.000,330,11092332,-795,0,1764154520,13171.082838399998,308.1829583400031,54091.318287840004 2025-11-26,10:55:22.000,330,11092277,-795,0,1764154521,13171.190619359993,308.32394094000483,54091.5139272 2025-11-26,10:55:23.000,330,11092295,-795,0,1764154522,13171.412917589994,308.3591865900016,54091.73052792 2025-11-26,10:55:24.000,330,11092312,-795,0,1764154523,13171.46007175999,308.32394094000483,54091.73751504 2025-11-26,10:55:25.000,330,11092296,-795,0,1764154524,13171.50722593,308.2816461600014,54091.87725744 2025-11-26,10:55:26.000,330,11092227,-795,0,1764154525,13171.43986282999,308.37328485000035,54091.99603848 2025-11-26,10:55:27.000,330,11092316,-795,0,1764154526,13171.918140839996,308.42262876000314,54092.71571184 2025-11-26,10:55:28.000,330,11092253,-795,0,1764154527,13172.531145049994,308.33803920000355,54092.71571184 2025-11-26,10:55:29.000,330,11092286,-795,0,1764154528,13173.251930220002,308.43672702000185,54093.20481024001 2025-11-26,10:55:30.000,330,11092318,-795,0,1764154529,13173.82451657,308.7257413500047,54093.41442384 2025-11-26,10:55:31.000,330,11092252,-795,0,1764154530,13174.18154099999,309.12754176000453,54093.34455264001 2025-11-26,10:55:32.000,330,11092297,-795,0,1764154531,13174.10744159,309.4799982600016,54093.33756552 2025-11-26,10:55:33.000,330,11092293,-795,0,1764154532,13174.0468148,309.8677004100027,54093.665960160004 2025-11-26,10:55:34.000,330,11092288,-795,0,1764154533,13173.86493443,310.2201569099998,54093.96640632001 2025-11-26,10:55:35.000,330,11092301,-795,0,1764154534,13173.952506459995,310.47392558999854,54093.75679272001 2025-11-26,10:55:36.000,330,11092284,-795,0,1764154535,13174.01986955999,310.6713012300024,54093.74281848 2025-11-26,10:55:37.000,330,11092289,-795,0,1764154536,13174.20848624,310.65015384000435,54093.96640632001 2025-11-26,10:55:38.000,330,11092242,-795,0,1764154537,13174.464466019992,310.55851514999813,54094.05723888 2025-11-26,10:55:39.000,330,11092305,-795,0,1764154538,13174.403839229992,310.2624516900032,54093.97339344001 2025-11-26,10:55:40.000,330,11092310,-795,0,1764154539,13174.18827731,310.29064821000065,54094.01531616001 2025-11-26,10:55:41.000,330,11092275,-795,0,1764154540,13174.08049634999,310.1144199600021,54093.9594192 2025-11-26,10:55:42.000,330,11092267,-795,0,1764154541,13173.95924276999,309.7408160699997,54094.525375920006 2025-11-26,10:55:43.000,330,11092288,-795,0,1764154542,13173.90535229,309.24032784000156,54094.87473192 2025-11-26,10:55:44.000,330,11092199,-795,0,1764154543,13173.770626089994,308.62000439999974,54094.94460312 2025-11-26,10:55:45.000,330,11092263,-795,0,1764154544,13174.14112313999,308.16181094999774,54095.09831976001 2025-11-26,10:55:46.000,330,11092278,-795,0,1764154545,13174.215222549996,308.00673009000457,54094.95159024001 2025-11-26,10:55:47.000,330,11092340,-795,0,1764154546,13174.619401149997,307.96443531000114,54094.93062888001 2025-11-26,10:55:48.000,330,11092283,-795,0,1764154547,13174.861908309998,307.99968095999793,54095.15421672 2025-11-26,10:55:49.000,330,11092267,-795,0,1764154548,13174.97642557999,307.9573861800018,54095.3219076 2025-11-26,10:55:50.000,330,11092306,-795,0,1764154549,13174.962952959999,308.2323022499986,54095.61536664 2025-11-26,10:55:51.000,330,11092306,-795,0,1764154550,13174.969689269994,308.35213746000227,54095.629340880005 2025-11-26,10:55:52.000,330,11092215,-795,0,1764154551,13175.023579749999,308.58475875000295,54095.748121920005 2025-11-26,10:55:53.000,330,11092267,-795,0,1764154552,13175.01684343999,308.63410265999846,54095.85991584001 2025-11-26,10:55:54.000,330,11092305,-795,0,1764154553,13174.666555319993,308.493120060004,54095.811005999996 2025-11-26,10:55:55.000,330,11092317,-795,0,1764154554,13174.296058269996,308.3944322399984,54095.510559840004 2025-11-26,10:55:56.000,330,11092279,-795,0,1764154555,13174.013133249995,308.48607093000464,54095.41972728 2025-11-26,10:55:57.000,330,11092316,-795,0,1764154556,13173.952506459995,308.4085305000044,54096.083503680005 2025-11-26,10:55:58.000,330,11092328,-795,0,1764154557,13174.033342179995,308.2323022499986,54096.251194560005 2025-11-26,10:55:59.000,330,11092299,-795,0,1764154558,13174.22869517,307.7247648900011,54096.52369224 2025-11-26,10:56:00.000,330,11092229,-795,0,1764154559,13174.410575540001,307.01280276000034,54096.73330584 2025-11-26,10:56:01.000,330,11092271,-795,0,1764154560,13174.484674949992,306.42067584000324,54096.89400960001 2025-11-26,10:56:02.000,330,11092325,-795,0,1764154561,13174.376893989996,306.07526846999826,54096.6145248 2025-11-26,10:56:03.000,330,11092321,-795,0,1764154562,13174.713709489988,306.2373984599981,54096.82413840001 2025-11-26,10:56:04.000,330,11092310,-795,0,1764154563,13174.909062479994,306.1528088999985,54097.187468640004 2025-11-26,10:56:05.000,330,11092314,-795,0,1764154564,13175.03705236999,306.343135410003,54097.62067008 2025-11-26,10:56:06.000,330,11092273,-795,0,1764154565,13174.801281519998,306.3501845400024,54097.50188904 2025-11-26,10:56:07.000,330,11092300,-795,0,1764154566,13174.558774359997,306.42067584000324,54097.571760240004 2025-11-26,10:56:08.000,330,11092234,-795,0,1764154567,13174.296058269996,306.86477102999925,54097.92111624001 2025-11-26,10:56:09.000,330,11092310,-795,0,1764154568,13173.891879669995,306.89296755000396,54097.977013200005 2025-11-26,10:56:10.000,330,11092277,-795,0,1764154569,13173.83798918999,306.7237884300048,54097.711502640006 2025-11-26,10:56:11.000,330,11092301,-795,0,1764154570,13173.575273099988,306.18805455000256,54097.66957992 2025-11-26,10:56:12.000,330,11092310,-795,0,1764154571,13173.595482029988,305.63117328000226,54097.85124504001 2025-11-26,10:56:13.000,330,11092276,-795,0,1764154572,13173.379920109997,305.0531446200039,54098.193613920004 2025-11-26,10:56:14.000,330,11092307,-795,0,1764154573,13172.591771839994,304.71478637999826,54098.20758816001 2025-11-26,10:56:15.000,330,11092294,-795,0,1764154574,13171.924877149992,304.97560419000365,54098.41720176 2025-11-26,10:56:16.000,330,11092272,-795,0,1764154575,13171.231037219994,304.9685550600043,54097.79534808 2025-11-26,10:56:17.000,330,11092298,-795,0,1764154576,13171.298400319989,305.46904329000245,54098.13072984 2025-11-26,10:56:18.000,330,11092280,-795,0,1764154577,13171.251246149994,305.7016645800031,54097.93509048 2025-11-26,10:56:19.000,330,11092243,-795,0,1764154578,13170.678659799996,306.0047771700047,54097.86521928 2025-11-26,10:56:20.000,330,11092292,-795,0,1764154579,13170.065655589999,306.2444475900047,54098.410214640004 2025-11-26,10:56:21.000,330,11092326,-795,0,1764154580,13169.365079349991,305.97658064999996,54098.480085840005 2025-11-26,10:56:22.000,330,11092316,-795,0,1764154581,13168.704920969998,305.33510982000007,54098.50803432 2025-11-26,10:56:23.000,330,11092316,-795,0,1764154582,13168.334423920001,304.6583933400034,54098.43816312 2025-11-26,10:56:24.000,330,11092222,-795,0,1764154583,13168.294006060001,304.0169225100035,54098.73162216 2025-11-26,10:56:25.000,330,11092301,-795,0,1764154584,13168.469150119992,303.41774645999976,54098.45912448 2025-11-26,10:56:26.000,330,11092277,-795,0,1764154585,13168.630821559993,302.95955300999776,54098.06085864 2025-11-26,10:56:27.000,330,11092292,-795,0,1764154586,13169.02826385,302.78332475999923,54098.42418888001 2025-11-26,10:56:28.000,330,11092327,-795,0,1764154587,13169.385288279991,302.4590647799996,54098.89232592 2025-11-26,10:56:29.000,330,11092292,-795,0,1764154588,13169.775994260002,302.02201872000296,54099.04604256001 2025-11-26,10:56:30.000,330,11092281,-795,0,1764154589,13170.072391899994,301.7400535199995,54099.03905544 2025-11-26,10:56:31.000,330,11092278,-795,0,1764154590,13170.166700239999,301.6695622199986,54098.94822288 2025-11-26,10:56:32.000,330,11092314,-795,0,1764154591,13170.153227619994,301.3241548500009,54098.62681536 2025-11-26,10:56:33.000,330,11092250,-795,0,1764154592,13170.415943709995,300.8871087900043,54098.3263692 2025-11-26,10:56:34.000,330,11092270,-795,0,1764154593,13170.34858061,300.58399620000273,54098.35431768001 2025-11-26,10:56:35.000,330,11092281,-795,0,1764154594,13170.24753596,300.2597362200031,54098.35431768001 2025-11-26,10:56:36.000,330,11092305,-795,0,1764154595,13170.24079964999,299.9636727600009,54098.18662680001 2025-11-26,10:56:37.000,330,11092292,-795,0,1764154596,13170.40247108999,300.111704490002,54098.16566544001 2025-11-26,10:56:38.000,330,11092254,-795,0,1764154597,13170.49004312,300.79547009999806,54097.94906472001 2025-11-26,10:56:39.000,330,11092306,-795,0,1764154598,13170.44288894999,301.472186580002,54097.93509048 2025-11-26,10:56:40.000,330,11092249,-795,0,1764154599,13170.213854409994,302.17005045000406,54097.39009512 2025-11-26,10:56:41.000,330,11092318,-795,0,1764154600,13170.234063339994,302.61414564000006,54096.9988164 2025-11-26,10:56:42.000,330,11092280,-795,0,1764154601,13170.40247108999,303.07233909000206,54096.69138312 2025-11-26,10:56:43.000,330,11092273,-795,0,1764154602,13170.577615149996,303.3472551599989,54096.69837024001 2025-11-26,10:56:44.000,330,11092268,-795,0,1764154603,13170.867276479992,303.40364820000104,54096.64247328 2025-11-26,10:56:45.000,330,11092303,-795,0,1764154604,13170.914430650002,303.24151821000123,54096.48875664001 2025-11-26,10:56:46.000,330,11092316,-795,0,1764154605,13170.874012790002,302.95955300999776,54096.0206196 2025-11-26,10:56:47.000,330,11092254,-795,0,1764154606,13170.759495519997,302.6423421600048,54095.85991584001 2025-11-26,10:56:48.000,330,11092220,-795,0,1764154607,13170.18690917,302.4590647799996,54095.38479168001 2025-11-26,10:56:49.000,330,11092268,-795,0,1764154608,13169.937665699988,302.2475908800043,54095.14024248001 2025-11-26,10:56:50.000,330,11092278,-795,0,1764154609,13169.614322820002,301.8880852500006,54095.00050008001 2025-11-26,10:56:51.000,330,11092270,-795,0,1764154610,13169.661476989997,301.90923263999866,54095.05639704 2025-11-26,10:56:52.000,330,11092267,-795,0,1764154611,13169.762521639997,302.0008713300049,54094.88870616 2025-11-26,10:56:53.000,330,11092276,-795,0,1764154612,13169.971347249993,301.8246430799991,54095.112294 2025-11-26,10:56:54.000,330,11092332,-795,0,1764154613,13170.28121750999,301.5708744000003,54095.126268240005 2025-11-26,10:56:55.000,330,11092317,-795,0,1764154614,13170.34184429999,301.16907399000047,54094.937616 2025-11-26,10:56:56.000,330,11092236,-795,0,1764154615,13170.18690917,300.66153663000296,54094.28082672001 2025-11-26,10:56:57.000,330,11092290,-795,0,1764154616,13170.26100857999,300.1751466600035,54094.58826 2025-11-26,10:56:58.000,330,11092285,-795,0,1764154617,13169.789466879993,299.5689214800004,54094.790886480005 2025-11-26,10:56:59.000,330,11092331,-795,0,1764154618,13169.715367470002,299.82973928999854,54094.741976640005 2025-11-26,10:57:00.000,330,11092272,-795,0,1764154619,13169.405497209991,299.94252537000284,54094.525375920006 2025-11-26,10:57:01.000,330,11092261,-795,0,1764154620,13169.29097994,300.36547317000077,54094.28082672001 2025-11-26,10:57:02.000,330,11092272,-795,0,1764154621,13169.16972636,300.4853083800044,54094.01531616001 2025-11-26,10:57:03.000,330,11092267,-795,0,1764154622,13169.18993529,300.41481708000356,54093.79172832 2025-11-26,10:57:04.000,330,11092273,-795,0,1764154623,13169.37181566,300.38662055999885,54093.65897304001 2025-11-26,10:57:05.000,330,11092323,-795,0,1764154624,13169.708631159992,300.12580275000073,54093.519230640006 2025-11-26,10:57:06.000,330,11092258,-795,0,1764154625,13169.870302599993,299.85793581000326,54093.54019200001 2025-11-26,10:57:07.000,330,11092305,-795,0,1764154626,13170.052182969994,299.73105147000024,54093.60307608 2025-11-26,10:57:08.000,330,11092300,-795,0,1764154627,13170.133018689994,299.9354762400035,54093.38647536 2025-11-26,10:57:09.000,330,11092300,-795,0,1764154628,13170.415943709995,300.88005965999764,54093.62403744 2025-11-26,10:57:10.000,330,11092282,-795,0,1764154629,13170.813386000002,301.3241548500009,54093.35852688 2025-11-26,10:57:11.000,330,11092298,-795,0,1764154630,13171.177146739989,301.84579047000443,54093.12795192001 2025-11-26,10:57:12.000,330,11092305,-795,0,1764154631,13171.64195212999,302.4449665200009,54092.78558304 2025-11-26,10:57:13.000,330,11092248,-795,0,1764154632,13172.039394419997,302.7410299800031,54093.09301632 2025-11-26,10:57:14.000,330,11092274,-795,0,1764154633,13172.275165270003,302.832668670002,54093.22577160001 2025-11-26,10:57:15.000,330,11092244,-795,0,1764154634,13172.288637889993,302.51545782000176,54093.15590040001 2025-11-26,10:57:16.000,330,11092296,-795,0,1764154635,13171.911404530001,301.92333090000466,54092.45718840001 2025-11-26,10:57:17.000,330,11092256,-795,0,1764154636,13171.945086079992,302.1770995800034,54093.12795192001 2025-11-26,10:57:18.000,330,11092324,-795,0,1764154637,13171.675633679995,302.4872613000043,54092.74366032 2025-11-26,10:57:19.000,330,11092279,-795,0,1764154638,13171.60827058,302.9313564900003,54092.729686080005 2025-11-26,10:57:20.000,330,11092281,-795,0,1764154639,13171.6891063,303.4247955899991,54093.03013224 2025-11-26,10:57:21.000,330,11092297,-795,0,1764154640,13171.716051539996,303.56577819000086,54093.29564280001 2025-11-26,10:57:22.000,330,11092292,-795,0,1764154641,13171.70931523,303.2344690800019,54093.232758720005 2025-11-26,10:57:23.000,330,11092330,-795,0,1764154642,13171.68236998999,303.2485673400006,54093.30262992001 2025-11-26,10:57:24.000,330,11092276,-795,0,1764154643,13171.70257891999,302.8749634499982,54093.4353852 2025-11-26,10:57:25.000,330,11092275,-795,0,1764154644,13172.147175379992,302.9384056199997,54093.47032080001 2025-11-26,10:57:26.000,330,11092281,-795,0,1764154645,13172.416627779989,302.92430736000097,54093.02314512 2025-11-26,10:57:27.000,330,11092294,-795,0,1764154646,13172.78038851999,302.8538160600001,54093.35852688 2025-11-26,10:57:28.000,330,11092229,-795,0,1764154647,13173.420337969997,302.89611084000353,54093.82666392001 2025-11-26,10:57:29.000,330,11092302,-795,0,1764154648,13173.683054059999,302.72693172000436,54094.022303280006 2025-11-26,10:57:30.000,330,11092298,-795,0,1764154649,13173.94577015,303.051191700004,54093.98736768 2025-11-26,10:57:31.000,330,11092305,-795,0,1764154650,13174.262376719991,303.3895499400023,54094.21095552001 2025-11-26,10:57:32.000,330,11092294,-795,0,1764154651,13174.316267199996,303.5093851499987,54094.05025176 2025-11-26,10:57:33.000,330,11092289,-795,0,1764154652,13174.289321960001,303.61512210000365,54093.735831360005 2025-11-26,10:57:34.000,330,11092271,-795,0,1764154653,13174.2489041,303.87593991000176,54093.70089576 2025-11-26,10:57:35.000,330,11092283,-795,0,1764154654,13174.14785945,304.33413336000376,54093.47730792 2025-11-26,10:57:36.000,330,11092235,-795,0,1764154655,13174.22869517,304.64429508000467,54093.23974584 2025-11-26,10:57:37.000,330,11092323,-795,0,1764154656,13175.04378868,305.0178989699998,54093.26769432 2025-11-26,10:57:38.000,330,11092281,-795,0,1764154657,13175.858882189998,304.81347420000384,54093.05808072001 2025-11-26,10:57:39.000,330,11092299,-795,0,1764154658,13176.44494116,304.84871985000063,54092.93929968001 2025-11-26,10:57:40.000,330,11092258,-795,0,1764154659,13176.903010239992,304.6231476899993,54092.88340272 2025-11-26,10:57:41.000,330,11092301,-795,0,1764154660,13177.51601444999,304.81347420000384,54092.72269896001 2025-11-26,10:57:42.000,330,11092290,-795,0,1764154661,13178.182909139992,304.84871985000063,54092.81353152 2025-11-26,10:57:43.000,330,11092261,-795,0,1764154662,13178.70160501,304.8064250700045,54093.05808072001 2025-11-26,10:57:44.000,330,11092284,-795,0,1764154663,13178.90369431,304.9403585399996,54092.8764156 2025-11-26,10:57:45.000,330,11092284,-795,0,1764154664,13179.227037190001,305.1306850500041,54092.98820952001 2025-11-26,10:57:46.000,330,11092259,-795,0,1764154665,13179.530171140002,305.2998641700033,54092.8764156 2025-11-26,10:57:47.000,330,11092292,-795,0,1764154666,13179.745733059994,305.7087137100025,54092.96026104001 2025-11-26,10:57:48.000,330,11092285,-795,0,1764154667,13180.089284869995,305.8919910900004,54092.5969308 2025-11-26,10:57:49.000,330,11092310,-795,0,1764154668,13180.453045609996,305.9836297799993,54092.77160880001 2025-11-26,10:57:50.000,330,11092294,-795,0,1764154669,13180.675343839997,305.80035240000143,54092.75064744001 2025-11-26,10:57:51.000,330,11092328,-795,0,1764154670,13181.15362184999,305.89904021999973,54093.065067840005 2025-11-26,10:57:52.000,330,11092291,-795,0,1764154671,13181.571273069996,305.8074015300008,54092.84148000001 2025-11-26,10:57:53.000,330,11092292,-795,0,1764154672,13181.995660599998,305.61707502000354,54092.848467120006 2025-11-26,10:57:54.000,330,11092307,-795,0,1764154673,13182.35268502999,305.40560112000094,54092.96026104001 2025-11-26,10:57:55.000,330,11092272,-795,0,1764154674,13182.298794549999,305.0038007100011,54092.97423528 2025-11-26,10:57:56.000,330,11092306,-795,0,1764154675,13182.157332039998,304.70068811999954,54092.23360056 2025-11-26,10:57:57.000,330,11092299,-795,0,1764154676,13182.211222519989,304.7852776799991,54092.35936872 2025-11-26,10:57:58.000,330,11092281,-795,0,1764154677,13181.914824879997,304.70068811999954,54092.610905040005 2025-11-26,10:57:59.000,330,11092295,-795,0,1764154678,13181.921561189993,304.29183858000033,54092.57596944 2025-11-26,10:58:00.000,330,11092217,-795,0,1764154679,13181.840725469992,303.8477433900043,54092.16372936 2025-11-26,10:58:01.000,330,11092316,-795,0,1764154680,13181.739680819992,303.74905556999875,54092.33142024 2025-11-26,10:58:02.000,330,11092285,-795,0,1764154681,13181.941770119993,303.5939747099983,54092.107832400005 2025-11-26,10:58:03.000,330,11092290,-795,0,1764154682,13182.3998392,303.50233601999935,54091.70257944 2025-11-26,10:58:04.000,330,11092292,-795,0,1764154683,13182.938743999992,303.15692865000165,54091.66764384001 2025-11-26,10:58:05.000,330,11092270,-795,0,1764154684,13183.423758319994,302.89611084000353,54091.437068880005 2025-11-26,10:58:06.000,330,11092257,-795,0,1764154685,13184.036762529991,302.61414564000006,54091.61174688 2025-11-26,10:58:07.000,330,11092245,-795,0,1764154686,13184.69018459999,302.56480173000455,54091.78642488001 2025-11-26,10:58:08.000,330,11092262,-795,0,1764154687,13185.04047272,302.5859491200026,54091.674630960006 2025-11-26,10:58:09.000,330,11092280,-795,0,1764154688,13185.027000099995,302.7692265000005,54091.339249200006 2025-11-26,10:58:10.000,330,11092304,-795,0,1764154689,13185.04047272,302.9807004000031,54091.437068880005 2025-11-26,10:58:11.000,330,11092289,-795,0,1764154690,13184.91248282999,302.9313564900003,54091.01784168 2025-11-26,10:58:12.000,330,11092303,-795,0,1764154691,13185.330134049997,303.34020602999954,54091.01085456 2025-11-26,10:58:13.000,330,11092302,-795,0,1764154692,13185.552432279997,304.08036467999773,54091.3741848 2025-11-26,10:58:14.000,330,11092303,-795,0,1764154693,13185.855566229999,304.63724594999803,54091.2344424 2025-11-26,10:58:15.000,330,11092257,-795,0,1764154694,13185.828620989989,305.32101156000135,54091.18553256 2025-11-26,10:58:16.000,330,11092258,-795,0,1764154695,13185.714103719998,305.4337976399984,54090.82918944001 2025-11-26,10:58:17.000,330,11092304,-795,0,1764154696,13185.875775159999,305.58182936999947,54090.920022 2025-11-26,10:58:18.000,330,11092289,-795,0,1764154697,13186.125018629995,305.4337976399984,54090.55669176 2025-11-26,10:58:19.000,330,11092336,-795,0,1764154698,13186.940112139993,305.30691330000263,54090.58464024 2025-11-26,10:58:20.000,330,11092306,-795,0,1764154699,13187.815832439992,305.25756938999984,54090.68944704001 2025-11-26,10:58:21.000,330,11092269,-795,0,1764154700,13188.48946343999,305.13773418000346,54091.03181592 2025-11-26,10:58:22.000,330,11092271,-795,0,1764154701,13189.055313479992,305.33510982000007,54091.02482880001 2025-11-26,10:58:23.000,330,11092297,-795,0,1764154702,13189.149621819997,305.3633063400048,54091.26239088001 2025-11-26,10:58:24.000,330,11092259,-795,0,1764154703,13188.947532519996,305.33510982000007,54091.24841664 2025-11-26,10:58:25.000,330,11092248,-795,0,1764154704,13188.961005140001,305.2434711300011,54091.22745528 2025-11-26,10:58:26.000,330,11092265,-795,0,1764154705,13188.900378350001,305.12363592000474,54090.79425384 2025-11-26,10:58:27.000,330,11092285,-795,0,1764154706,13189.156358129992,305.0390463599979,54090.87809928001 2025-11-26,10:58:28.000,330,11092285,-795,0,1764154707,13189.351711119998,304.6724916000021,54091.24142952001 2025-11-26,10:58:29.000,330,11092283,-795,0,1764154708,13189.64810875999,304.4610176999995,54091.77943776 2025-11-26,10:58:30.000,330,11092251,-795,0,1764154709,13190.119650460001,304.12265946000116,54092.02398696 2025-11-26,10:58:31.000,330,11092264,-795,0,1764154710,13190.591192159998,303.72790818000067,54092.21962632001 2025-11-26,10:58:32.000,330,11092270,-795,0,1764154711,13191.183987439996,303.6926625300039,54092.26154904 2025-11-26,10:58:33.000,330,11092279,-795,0,1764154712,13191.796991649993,303.81249774000025,54092.38731720001 2025-11-26,10:58:34.000,330,11092248,-795,0,1764154713,13192.2348518,304.0380699000016,54092.53404672001 2025-11-26,10:58:35.000,330,11092285,-795,0,1764154714,13192.645766709997,304.1790525000033,54092.93929968001 2025-11-26,10:58:36.000,330,11092320,-795,0,1764154715,13192.921955420003,304.4469194400008,54093.30961704 2025-11-26,10:58:37.000,330,11092289,-795,0,1764154716,13193.40696973999,304.8839655000047,54093.48429504 2025-11-26,10:58:38.000,330,11092299,-795,0,1764154717,13193.972819779992,305.2646185199992,54093.88256088 2025-11-26,10:58:39.000,330,11092310,-795,0,1764154718,13194.57235137,305.4901906800005,54094.001341920004 2025-11-26,10:58:40.000,330,11092230,-795,0,1764154719,13195.050629379992,305.61707502000354,54094.10614872 2025-11-26,10:58:41.000,330,11092279,-795,0,1764154720,13195.421126429988,305.5606819800014,54093.8196768 2025-11-26,10:58:42.000,330,11092247,-795,0,1764154721,13195.717524069994,305.77920501000335,54094.0292904 2025-11-26,10:58:43.000,330,11092285,-795,0,1764154722,13195.97350385,305.40560112000094,54094.3437108 2025-11-26,10:58:44.000,330,11092283,-795,0,1764154723,13196.525881269998,304.87691636999807,54094.87473192 2025-11-26,10:58:45.000,330,11092258,-795,0,1764154724,13197.017631899995,304.4398703100014,54094.94460312 2025-11-26,10:58:46.000,330,11092286,-795,0,1764154725,13197.428546809992,304.28478945000097,54095.20312656 2025-11-26,10:58:47.000,330,11092271,-795,0,1764154726,13197.738417070002,304.39052639999863,54095.35684320001 2025-11-26,10:58:48.000,330,11092247,-795,0,1764154727,13198.12912305,304.5103616100023,54095.47562424001 2025-11-26,10:58:49.000,330,11092270,-795,0,1764154728,13198.620873679996,304.3270842300044,54095.21710080001 2025-11-26,10:58:50.000,330,11092278,-795,0,1764154729,13198.977898110003,304.55265638999845,54095.342868960004 2025-11-26,10:58:51.000,330,11092315,-795,0,1764154730,13199.018315969988,304.58085291000316,54095.5664568 2025-11-26,10:58:52.000,330,11092276,-795,0,1764154731,13198.728654639992,304.82757246000256,54095.90882568001 2025-11-26,10:58:53.000,330,11092301,-795,0,1764154732,13198.38510282999,305.1306850500041,54096.27914304 2025-11-26,10:58:54.000,330,11092318,-795,0,1764154733,13197.671053969992,305.30691330000263,54096.50273088 2025-11-26,10:58:55.000,330,11092288,-795,0,1764154734,13196.660607469988,305.58182936999947,54096.7193316 2025-11-26,10:58:56.000,330,11092266,-795,0,1764154735,13195.919613369995,305.3492080799988,54096.35600136 2025-11-26,10:58:57.000,330,11092272,-795,0,1764154736,13195.501962149989,305.0672428800026,54096.53067936001 2025-11-26,10:58:58.000,330,11092315,-795,0,1764154737,13195.037156760001,304.60200030000124,54096.74728008001 2025-11-26,10:58:59.000,330,11092249,-795,0,1764154738,13194.538669819995,304.12265946000116,54097.16650728 2025-11-26,10:59:00.000,330,11092301,-795,0,1764154739,13193.871775129992,303.7913503500022,54097.33419816 2025-11-26,10:59:01.000,330,11092285,-795,0,1764154740,13193.53495963,303.48823776000063,54097.43201784 2025-11-26,10:59:02.000,330,11092307,-795,0,1764154741,13193.400233429995,303.3331569000002,54097.56477312001 2025-11-26,10:59:03.000,330,11092279,-795,0,1764154742,13193.723576309996,303.2979112500034,54097.99797456001 2025-11-26,10:59:04.000,330,11092260,-795,0,1764154743,13193.67642214,303.276763859998,54097.87220640001 2025-11-26,10:59:05.000,330,11092288,-795,0,1764154744,13193.54843224999,303.3965990700017,54098.15867832 2025-11-26,10:59:06.000,330,11092275,-795,0,1764154745,13193.070154239998,303.19217429999844,54098.45213736001 2025-11-26,10:59:07.000,330,11092310,-795,0,1764154746,13192.861328630002,302.9384056199997,54099.02508120001 2025-11-26,10:59:08.000,330,11092300,-795,0,1764154747,13192.537985750001,302.6705386800022,54099.269630400006 2025-11-26,10:59:09.000,330,11092268,-795,0,1764154748,13191.98560832999,302.4449665200009,54099.62597352001 2025-11-26,10:59:10.000,330,11092274,-795,0,1764154749,13191.520802940002,302.0713626299985,54099.59802504001 2025-11-26,10:59:11.000,330,11092308,-795,0,1764154750,13191.473648769992,301.4580883200033,54099.83558712 2025-11-26,10:59:12.000,330,11092303,-795,0,1764154751,13191.244614229996,300.9787474800032,54099.91244544001 2025-11-26,10:59:13.000,330,11092272,-795,0,1764154752,13191.460176150002,300.6544875000036,54100.04520072 2025-11-26,10:59:14.000,330,11092281,-795,0,1764154753,13191.480385080002,300.28793274000054,54100.590196080004 2025-11-26,10:59:15.000,330,11092335,-795,0,1764154754,13191.271559469991,300.1469501399988,54100.56923472 2025-11-26,10:59:16.000,330,11092314,-795,0,1764154755,13191.204196369996,299.984820149999,54100.82077104001 2025-11-26,10:59:17.000,330,11092279,-795,0,1764154756,13190.88758979999,300.1821957900029,54101.13519144001 2025-11-26,10:59:18.000,330,11092273,-795,0,1764154757,13190.611401089998,300.3090801299986,54101.45659896 2025-11-26,10:59:19.000,330,11092308,-795,0,1764154758,13190.146595699996,300.20334318000096,54101.35877928 2025-11-26,10:59:20.000,330,11092265,-795,0,1764154759,13189.803043889995,300.12580275000073,54101.51249592 2025-11-26,10:59:21.000,330,11092289,-795,0,1764154760,13189.621163519994,300.26678535000246,54101.736083760006 2025-11-26,10:59:22.000,330,11092270,-795,0,1764154761,13189.533591489999,300.3584240400014,54101.9596716 2025-11-26,10:59:23.000,330,11092300,-795,0,1764154762,13189.63463614,300.2315396999984,54102.12736248 2025-11-26,10:59:24.000,330,11092274,-795,0,1764154763,13189.284348019988,300.1610484000048,54102.2042208 2025-11-26,10:59:25.000,330,11092294,-795,0,1764154764,13189.176567059993,300.0694097099986,54102.169285200005 2025-11-26,10:59:26.000,330,11092325,-795,0,1764154765,13188.77912477,300.3090801299986,54101.74307088 2025-11-26,10:59:27.000,330,11092274,-795,0,1764154766,13188.41536403,300.5417014199993,54101.84787768 2025-11-26,10:59:28.000,330,11092207,-795,0,1764154767,13187.633952069991,300.69678227999975,54101.77800648001 2025-11-26,10:59:29.000,330,11092231,-795,0,1764154768,13186.751495459997,300.64743837000424,54102.11338824001 2025-11-26,10:59:30.000,330,11092301,-795,0,1764154769,13186.13849125,300.1751466600035,54102.1343496 2025-11-26,10:59:31.000,330,11092310,-795,0,1764154770,13185.572641209998,299.6253145200026,54101.99460720001 2025-11-26,10:59:32.000,330,11092330,-795,0,1764154771,13185.14151737,299.2940054100036,54101.8199292 2025-11-26,10:59:33.000,330,11092308,-795,0,1764154772,13185.03373640999,299.27285801999824,54101.45659896 2025-11-26,10:59:34.000,330,11092286,-795,0,1764154773,13185.18193523,299.0331875999982,54101.281920960006 2025-11-26,10:59:35.000,330,11092273,-795,0,1764154774,13185.09436319999,299.25171063000016,54101.08628160001 2025-11-26,10:59:36.000,330,11092218,-795,0,1764154775,13185.01352747999,299.56187235000107,54100.74391272 2025-11-26,10:59:37.000,330,11092320,-795,0,1764154776,13185.242562020001,299.94252537000284,54100.62513168 2025-11-26,10:59:38.000,330,11092293,-795,0,1764154777,13185.336870359992,300.3090801299986,54100.41551808001 2025-11-26,10:59:39.000,330,11092292,-795,0,1764154778,13185.316661429992,300.45006273000035,54100.28974992 2025-11-26,10:59:40.000,330,11092335,-795,0,1764154779,13184.885537589995,300.6544875000036,54100.13603328 2025-11-26,10:59:41.000,330,11092296,-795,0,1764154780,13184.494831609998,301.04218965000473,54099.535140960004 2025-11-26,10:59:42.000,330,11092265,-795,0,1764154781,13184.124334560001,300.95760008999787,54099.26264328001 2025-11-26,10:59:43.000,330,11092297,-795,0,1764154782,13183.625847619995,300.74612619000254,54099.31155312001 2025-11-26,10:59:44.000,330,11092266,-795,0,1764154783,13183.012843409997,300.18924492000224,54099.36046296001 2025-11-26,10:59:45.000,330,11092279,-795,0,1764154784,13182.44025706,299.1459736800025,54099.11591376 2025-11-26,10:59:46.000,330,11092279,-795,0,1764154785,13182.110177869989,298.68073110000114,54098.80848048001 2025-11-26,10:59:47.000,330,11092297,-795,0,1764154786,13181.827252850002,298.71597674999794,54098.528995680004 2025-11-26,10:59:48.000,330,11092289,-795,0,1764154787,13181.732944509997,298.96974543000397,54097.9420776 2025-11-26,10:59:49.000,330,11092317,-795,0,1764154788,13182.083232629993,299.15302281000186,54097.858232160004 2025-11-26,10:59:50.000,330,11092283,-795,0,1764154789,13182.487411229995,298.9344997799999,54097.81630944 2025-11-26,10:59:51.000,330,11092293,-795,0,1764154790,13182.736654699991,298.624338059999,54097.66957992 2025-11-26,10:59:52.000,330,11092239,-795,0,1764154791,13182.42004813,298.54679762999876,54097.25035272001 2025-11-26,10:59:53.000,330,11092266,-795,0,1764154792,13182.130386799989,298.4551589399998,54097.02676488 2025-11-26,10:59:54.000,330,11092258,-795,0,1764154793,13181.409601629995,298.5256502400007,54096.705357360006 2025-11-26,10:59:55.000,330,11092272,-795,0,1764154794,13180.621453359992,298.3212254700047,54096.24420744001 2025-11-26,10:59:56.000,330,11092316,-795,0,1764154795,13179.813096159989,298.49745372000325,54095.678250720004 2025-11-26,10:59:57.000,330,11092293,-795,0,1764154796,13179.422390179992,299.1812193299993,54095.4965856 2025-11-26,10:59:58.000,330,11092296,-795,0,1764154797,13179.227037190001,299.97777101999964,54095.51754696 2025-11-26,10:59:59.000,330,11092309,-795,0,1764154798,13178.95758478999,300.53465228999994,54095.05639704 2025-11-26,11:00:00.000,330,11092262,-795,0,1764154799,13178.243535929993,301.0774353000015,54094.46947896001 2025-11-26,11:00:01.000,330,11092320,-795,0,1764154800,13177.60358648,301.5920217899984,54093.76377984 2025-11-26,11:00:02.000,330,11092293,-795,0,1764154801,13176.970373340002,301.9021835099993,54093.08602920001 2025-11-26,11:00:03.000,330,11092306,-795,0,1764154802,13176.512304259995,302.1136574100019,54092.610905040005 2025-11-26,11:00:04.000,330,11092236,-795,0,1764154803,13175.865618499993,301.83169220999844,54092.25456192 2025-11-26,11:00:05.000,330,11092298,-795,0,1764154804,13175.333450009995,301.5215304900048,54092.12180664001 2025-11-26,11:00:06.000,330,11092265,-795,0,1764154805,13174.888853549994,301.17612311999983,54091.73052792 2025-11-26,11:00:07.000,330,11092281,-795,0,1764154806,13174.747391039993,300.9223544400011,54091.64668248001 2025-11-26,11:00:08.000,330,11092288,-795,0,1764154807,13174.363421369992,300.8871087900043,54091.5139272 2025-11-26,11:00:09.000,330,11092269,-795,0,1764154808,13174.08049634999,300.6192418499995,54091.0597644 2025-11-26,11:00:10.000,330,11092278,-795,0,1764154809,13173.669581439994,300.0623605799992,54090.75233112 2025-11-26,11:00:11.000,330,11092288,-795,0,1764154810,13173.002686749991,299.74514972999896,54090.116503200006 2025-11-26,11:00:12.000,330,11092287,-795,0,1764154811,13172.120230139997,299.3785949700032,54090.2911812 2025-11-26,11:00:13.000,330,11092291,-795,0,1764154812,13171.237773529989,298.82876283000223,54090.2911812 2025-11-26,11:00:14.000,330,11092289,-795,0,1764154813,13170.698868729996,298.05335852999997,54090.046632000005 2025-11-26,11:00:15.000,330,11092287,-795,0,1764154814,13170.638241939996,296.89025208000385,54089.73919872 2025-11-26,11:00:16.000,330,11092263,-795,0,1764154815,13170.954848510002,295.8469808400041,54089.14529352 2025-11-26,11:00:17.000,330,11092282,-795,0,1764154816,13171.76320570999,294.9587904600048,54088.802924640004 2025-11-26,11:00:18.000,330,11092274,-795,0,1764154817,13171.864250359991,294.6063339600005,54088.60029816001 2025-11-26,11:00:19.000,330,11092307,-795,0,1764154818,13171.81035988,294.5710883100037,54088.53042696001 2025-11-26,11:00:20.000,330,11092307,-795,0,1764154819,13171.52743486,294.4724004899981,54088.537414080005 2025-11-26,11:00:21.000,330,11092278,-795,0,1764154820,13171.31860924999,294.5992848300011,54088.19504520001 2025-11-26,11:00:22.000,330,11092310,-795,0,1764154821,13171.39944496999,294.52879353000026,54087.99241872 2025-11-26,11:00:23.000,330,11092282,-795,0,1764154822,13171.37923603999,295.0151834999997,54087.87363768 2025-11-26,11:00:24.000,330,11092241,-795,0,1764154823,13171.278191389989,295.1420678400027,54087.27274536 2025-11-26,11:00:25.000,330,11092295,-795,0,1764154824,13171.311872939994,295.2125591400036,54087.03518328 2025-11-26,11:00:26.000,330,11092264,-795,0,1764154825,13170.988530059993,295.0997730599993,54086.741724240004 2025-11-26,11:00:27.000,330,11092275,-795,0,1764154826,13170.900958029997,295.2125591400036,54086.69980152 2025-11-26,11:00:28.000,330,11092250,-795,0,1764154827,13170.26100857999,295.14911697000207,54086.53211064 2025-11-26,11:00:29.000,330,11092283,-795,0,1764154828,13169.674949610002,294.6063339600005,54086.427303840006 2025-11-26,11:00:30.000,330,11092300,-795,0,1764154829,13169.25056208,294.1974844200013,54086.22467736 2025-11-26,11:00:31.000,330,11092303,-795,0,1764154830,13168.913746579994,293.7322418399999,54085.62378504 2025-11-26,11:00:32.000,330,11092254,-795,0,1764154831,13168.677975729988,293.5348662000033,54085.24648056001 2025-11-26,11:00:33.000,330,11092269,-795,0,1764154832,13168.731866209993,293.3445396899988,54084.98795712001 2025-11-26,11:00:34.000,330,11092278,-795,0,1764154833,13168.933955509994,293.548964460002,54085.09975104 2025-11-26,11:00:35.000,330,11092252,-795,0,1764154834,13169.12257218999,294.20453355000063,54084.98097 2025-11-26,11:00:36.000,330,11092272,-795,0,1764154835,13169.08215432999,294.5076461400022,54084.27527088 2025-11-26,11:00:37.000,330,11092304,-795,0,1764154836,13169.25056208,294.87420089999796,54084.43597464001 2025-11-26,11:00:38.000,330,11092278,-795,0,1764154837,13169.31118887,294.7684639500003,54084.12155424001 2025-11-26,11:00:39.000,330,11092304,-795,0,1764154838,13168.933955509994,294.36666354000045,54083.92591488 2025-11-26,11:00:40.000,330,11092242,-795,0,1764154839,13168.90027395999,294.1410913799991,54083.75123688 2025-11-26,11:00:41.000,330,11092289,-795,0,1764154840,13169.06868171,293.5560135900014,54083.842069440005 2025-11-26,11:00:42.000,330,11092259,-795,0,1764154841,13169.452651380001,293.1753605699996,54083.64643008001 2025-11-26,11:00:43.000,330,11092317,-795,0,1764154842,13170.146491309999,292.8299532000019,54083.64643008001 2025-11-26,11:00:44.000,330,11092283,-795,0,1764154843,13170.15996392999,292.6678232100021,54083.64643008001 2025-11-26,11:00:45.000,330,11092301,-795,0,1764154844,13170.46309787999,292.59733191000123,54083.29707408 2025-11-26,11:00:46.000,330,11092287,-795,0,1764154845,13170.604560389991,292.6537249500034,54083.122396080005 2025-11-26,11:00:47.000,330,11092293,-795,0,1764154846,13171.062629469998,292.92159189000085,54083.35995816001 2025-11-26,11:00:48.000,330,11092213,-795,0,1764154847,13171.31860924999,293.1753605699996,54083.842069440005 2025-11-26,11:00:49.000,330,11092267,-795,0,1764154848,13171.40618128,293.36568708000414,54083.90495352001 2025-11-26,11:00:50.000,330,11092302,-795,0,1764154849,13171.385972349999,293.3727362100035,54084.06565728 2025-11-26,11:00:51.000,330,11092276,-675,0,1764154850,13171.257982459989,293.28109752000455,54084.079631520006 2025-11-26,11:00:52.000,330,11092312,-795,0,1764154851,13171.42639021,293.31634317000135,54083.76521112001 2025-11-26,11:00:53.000,330,11092313,-795,0,1764154852,13171.44659914,293.5842101099988,54083.64643008001 2025-11-26,11:00:54.000,330,11092302,-795,0,1764154853,13171.56111640999,293.422080119999,54083.73027552 2025-11-26,11:00:55.000,330,11092290,-795,0,1764154854,13171.392708659994,293.4925714199999,54084.00277320001 2025-11-26,11:00:56.000,330,11092251,-795,0,1764154855,13170.981793749997,293.35158881999814,54083.47175208 2025-11-26,11:00:57.000,330,11092296,-795,0,1764154856,13170.799913379997,293.23175361000176,54083.6534172 2025-11-26,11:00:58.000,330,11092286,-795,0,1764154857,13170.44288894999,293.3022449100026,54083.583546 2025-11-26,11:00:59.000,330,11092316,-795,0,1764154858,13170.314899059995,293.16831144000025,54083.555597520004 2025-11-26,11:01:00.000,330,11092286,-795,0,1764154859,13170.025237729998,292.9145427600015,54083.220215760004 2025-11-26,11:01:01.000,330,11092279,-795,0,1764154860,13169.944402009998,292.44930018000014,54083.10842184 2025-11-26,11:01:02.000,330,11092256,-795,0,1764154861,13169.883775219998,292.0968436800031,54083.42284224 2025-11-26,11:01:03.000,330,11092241,-795,0,1764154862,13169.910720459993,291.9135662999979,54083.45079072001 2025-11-26,11:01:04.000,330,11092226,-795,0,1764154863,13170.28121750999,292.4352019200014,54083.47873920001 2025-11-26,11:01:05.000,330,11092336,-795,0,1764154864,13170.44288894999,292.8440514600006,54083.54861040001 2025-11-26,11:01:06.000,330,11092311,-795,0,1764154865,13170.42268001999,292.8440514600006,54083.35297104001 2025-11-26,11:01:07.000,330,11092319,-795,0,1764154866,13170.153227619994,292.7312653800036,54082.96867944 2025-11-26,11:01:08.000,330,11092307,-795,0,1764154867,13170.24753596,292.5056932200023,54083.15733168 2025-11-26,11:01:09.000,330,11092320,-795,0,1764154868,13170.2071181,292.5409388699991,54083.52764904001 2025-11-26,11:01:10.000,330,11092304,-795,0,1764154869,13169.775994260002,292.32946497000376,54083.4438036 2025-11-26,11:01:11.000,330,11092308,-795,0,1764154870,13169.897247839988,291.6738958799979,54083.576558880006 2025-11-26,11:01:12.000,330,11092260,-795,0,1764154871,13169.560432339997,291.159309390001,54083.28309984001 2025-11-26,11:01:13.000,330,11092295,-795,0,1764154872,13169.843357359998,290.88439332000416,54083.38091952001 2025-11-26,11:01:14.000,330,11092321,-795,0,1764154873,13170.48330680999,290.41210161000345,54083.24816424 2025-11-26,11:01:15.000,330,11092312,-795,0,1764154874,13171.33881817999,290.3416103100026,54083.31803544 2025-11-26,11:01:16.000,330,11092284,-795,0,1764154875,13171.951822390001,290.2429224900043,54083.122396080005 2025-11-26,11:01:17.000,330,11092262,-795,0,1764154876,13172.64566232,290.32751205000386,54083.63944296 2025-11-26,11:01:18.000,330,11092289,-795,0,1764154877,13173.022895679991,290.51078943000175,54083.98879896 2025-11-26,11:01:19.000,330,11092327,-795,0,1764154878,13173.00942306,290.72226333000435,54084.128541360005 2025-11-26,11:01:20.000,330,11092336,-795,0,1764154879,13172.62545339,291.00422853000055,54084.11456712 2025-11-26,11:01:21.000,330,11092292,-795,0,1764154880,13172.409891469993,291.06767070000205,54083.6534172 2025-11-26,11:01:22.000,330,11092244,-795,0,1764154881,13172.201065859997,291.8501241300037,54083.71630128001 2025-11-26,11:01:23.000,330,11092313,-795,0,1764154882,13172.53788135999,292.63962669000466,54083.88399216001 2025-11-26,11:01:24.000,330,11092282,-795,0,1764154883,13172.7669159,293.36568708000414,54084.21937392001 2025-11-26,11:01:25.000,330,11092305,-795,0,1764154884,13173.00942306,293.9648631300006,54084.20539968 2025-11-26,11:01:26.000,330,11092265,-795,0,1764154885,13173.022895679991,294.26797572000214,54084.058670160004 2025-11-26,11:01:27.000,330,11092293,-795,0,1764154886,13173.117204019996,294.4371548400013,54084.26129664 2025-11-26,11:01:28.000,330,11092260,-795,0,1764154887,13173.130676640001,294.41600745000324,54084.19841256001 2025-11-26,11:01:29.000,330,11092289,-795,0,1764154888,13172.975741509996,294.34551615000237,54084.11456712 2025-11-26,11:01:30.000,330,11092276,-795,0,1764154889,13173.016159369996,293.72519271000056,54084.17046408001 2025-11-26,11:01:31.000,330,11092284,-795,0,1764154890,13173.063313539991,293.309294040002,54084.44296176 2025-11-26,11:01:32.000,330,11092249,-795,0,1764154891,13173.285611769992,292.98503406000236,54084.47789736 2025-11-26,11:01:33.000,330,11092281,-795,0,1764154892,13174.10744159,293.7040453200025,54084.71545944 2025-11-26,11:01:34.000,330,11092307,-795,0,1764154893,13174.639610079998,294.21158268,54084.79231776001 2025-11-26,11:01:35.000,330,11092293,-795,0,1764154894,13174.848435689993,294.8953482900033,54084.78533064 2025-11-26,11:01:36.000,330,11092201,-795,0,1764154895,13174.801281519998,295.6143595500034,54084.06565728 2025-11-26,11:01:37.000,330,11092273,-795,0,1764154896,13174.585719599992,296.3263216800042,54084.2123868 2025-11-26,11:01:38.000,330,11092289,-795,0,1764154897,13174.114177899995,296.8832029500045,54084.37309056 2025-11-26,11:01:39.000,330,11092276,-795,0,1764154898,13173.534855239988,297.64450899000076,54084.36610344001 2025-11-26,11:01:40.000,330,11092305,-795,0,1764154899,13173.413601660002,298.3917167699983,54084.18443832 2025-11-26,11:01:41.000,330,11092304,-795,0,1764154900,13173.784098709999,299.4702336600021,54084.128541360005 2025-11-26,11:01:42.000,330,11092291,-795,0,1764154901,13174.174804689996,300.10465536000265,54084.13552848 2025-11-26,11:01:43.000,330,11092280,-795,0,1764154902,13174.370157680001,300.09055710000393,54083.674378560005 2025-11-26,11:01:44.000,330,11092194,-795,0,1764154903,13174.565510669992,300.2456379600044,54083.76521112001 2025-11-26,11:01:45.000,330,11092251,-795,0,1764154904,13174.565510669992,300.1610484000048,54084.09360576 2025-11-26,11:01:46.000,330,11092309,-795,0,1764154905,13174.511620190002,299.7028549500028,54083.80713384 2025-11-26,11:01:47.000,330,11092289,-795,0,1764154906,13175.11788808999,299.87908320000133,54084.16347696 2025-11-26,11:01:48.000,330,11092296,-795,0,1764154907,13175.36039524999,299.5125284399983,54084.38007768 2025-11-26,11:01:49.000,330,11092297,-795,0,1764154908,13175.643320269992,299.73105147000024,54084.40802616001 2025-11-26,11:01:50.000,330,11092279,-795,0,1764154909,13175.683738129992,299.9143288499981,54084.1425156 2025-11-26,11:01:51.000,330,11092329,-795,0,1764154910,13175.825200639993,299.6253145200026,54084.058670160004 2025-11-26,11:01:52.000,330,11092235,-795,0,1764154911,13176.26306079,299.20236672000465,54084.27527088 2025-11-26,11:01:53.000,330,11092298,-795,0,1764154912,13176.330423889995,298.84286109000095,54084.631614000005 2025-11-26,11:01:54.000,330,11092269,-795,0,1764154913,13176.754811419996,298.5397484999994,54084.63860112 2025-11-26,11:01:55.000,330,11092321,-795,0,1764154914,13177.057945369997,298.6736819700018,54084.57571704001 2025-11-26,11:01:56.000,330,11092250,-795,0,1764154915,13176.741338799991,298.3141763399981,54084.345142080005 2025-11-26,11:01:57.000,330,11092265,-795,0,1764154916,13176.903010239992,297.81368810999993,54084.463923120005 2025-11-26,11:01:58.000,330,11092250,-795,0,1764154917,13177.408233489994,297.48237900000095,54084.463923120005 2025-11-26,11:01:59.000,330,11092313,-795,0,1764154918,13178.290690100002,297.5387720400031,54084.45693600001 2025-11-26,11:02:00.000,330,11092264,-795,0,1764154919,13178.79591334999,297.5740176899999,54084.77834352 2025-11-26,11:02:01.000,330,11092286,-795,0,1764154920,13179.341554459992,297.27090509999834,54084.83424048 2025-11-26,11:02:02.000,330,11092246,-795,0,1764154921,13179.685106269993,297.2286103200022,54085.04385408 2025-11-26,11:02:03.000,330,11092285,-795,0,1764154922,13179.887195569994,297.48237900000095,54085.45609416 2025-11-26,11:02:04.000,330,11092265,-795,0,1764154923,13180.13643903999,297.4118877000001,54085.532952479996 2025-11-26,11:02:05.000,330,11092322,-795,0,1764154924,13180.338528339991,297.2074629300041,54085.588849440006 2025-11-26,11:02:06.000,330,11092286,-795,0,1764154925,13180.917850999998,296.79156425999827,54085.79147592 2025-11-26,11:02:07.000,330,11092308,-795,0,1764154926,13181.369183769995,296.92549773000064,54086.39236824 2025-11-26,11:02:08.000,330,11092274,-795,0,1764154927,13181.914824879997,297.20041380000475,54086.67185304 2025-11-26,11:02:09.000,330,11092225,-795,0,1764154928,13182.689500529996,297.263855969999,54086.70678864 2025-11-26,11:02:10.000,330,11092313,-795,0,1764154929,13183.282295809993,297.66565637999884,54086.96531208 2025-11-26,11:02:11.000,330,11092267,-795,0,1764154930,13183.47091248999,297.98991635999846,54086.85351816001 2025-11-26,11:02:12.000,330,11092314,-795,0,1764154931,13183.81446429999,298.3423728600028,54086.81858256 2025-11-26,11:02:13.000,330,11092320,-795,0,1764154932,13183.96266312,298.8992541300031,54087.05614464 2025-11-26,11:02:14.000,330,11092273,-795,0,1764154933,13184.245588140002,299.28695628000423,54087.66402408 2025-11-26,11:02:15.000,330,11092281,-795,0,1764154934,13184.737338769999,299.58301973999914,54087.90158616 2025-11-26,11:02:16.000,330,11092198,-795,0,1764154935,13184.85185603999,299.39974236000126,54087.796779360004 2025-11-26,11:02:17.000,330,11092299,-795,0,1764154936,13184.541985779993,299.1318754200038,54088.21600656 2025-11-26,11:02:18.000,330,11092287,-795,0,1764154937,13184.191697659997,298.8358119600016,54088.36273608001 2025-11-26,11:02:19.000,330,11092305,-795,0,1764154938,13183.94245419,298.92745065000054,54087.99940584 2025-11-26,11:02:20.000,330,11092295,-795,0,1764154939,13183.928981569996,299.73105147000024,54088.41164592001 2025-11-26,11:02:21.000,330,11092263,-795,0,1764154940,13183.69994703,300.4571118599997,54088.57933680001 2025-11-26,11:02:22.000,330,11092268,-795,0,1764154941,13183.187987470003,300.7531753200019,54088.69113072 2025-11-26,11:02:23.000,330,11092321,-795,0,1764154942,13182.783808870001,300.47121011999843,54088.4046588 2025-11-26,11:02:24.000,330,11092250,-795,0,1764154943,13182.55477432999,300.2456379600044,54088.45356864 2025-11-26,11:02:25.000,330,11092273,-795,0,1764154944,13182.44025706,299.6041671300045,54088.202032320005 2025-11-26,11:02:26.000,330,11092281,-795,0,1764154945,13182.507620159995,299.0472858600042,54087.83171496 2025-11-26,11:02:27.000,330,11092267,-795,0,1764154946,13182.67602790999,298.9133523900018,54087.90158616 2025-11-26,11:02:28.000,330,11092283,-795,0,1764154947,13182.925271380002,298.39876589999767,54087.88761192001 2025-11-26,11:02:29.000,330,11092266,-795,0,1764154948,13183.706683339995,298.1731937400036,54088.37671032 2025-11-26,11:02:30.000,330,11092287,-795,0,1764154949,13184.562194709993,297.7995898500012,54088.537414080005 2025-11-26,11:02:31.000,330,11092306,-795,0,1764154950,13185.12130844,297.46123161000287,54088.62125952 2025-11-26,11:02:32.000,330,11092281,-795,0,1764154951,13186.15196386999,297.6586072499995,54088.6142724 2025-11-26,11:02:33.000,330,11092297,-795,0,1764154952,13186.946848449988,297.94057245000295,54088.48151712001 2025-11-26,11:02:34.000,330,11092256,-795,0,1764154953,13187.748469339997,298.41286416000366,54088.467542880004 2025-11-26,11:02:35.000,330,11092352,-795,0,1764154954,13188.031394359998,298.82876283000223,54088.81689888001 2025-11-26,11:02:36.000,330,11092320,-795,0,1764154955,13188.071812219998,298.9838436900027,54089.28503592 2025-11-26,11:02:37.000,330,11092310,-795,0,1764154956,13188.294110449999,298.79351717999816,54089.67631464 2025-11-26,11:02:38.000,330,11092275,-795,0,1764154957,13188.38841878999,298.6102398000003,54089.73919872 2025-11-26,11:02:39.000,330,11092289,-795,0,1764154958,13188.893642039991,298.2577833000032,54089.84400552 2025-11-26,11:02:40.000,330,11092275,-795,0,1764154959,13189.237193849993,297.9335233200036,54090.144451680004 2025-11-26,11:02:41.000,330,11092279,-795,0,1764154960,13189.425810529989,297.64450899000076,54090.00470928 2025-11-26,11:02:42.000,330,11092300,-635,0,1764154961,13189.338238499993,297.5105755199984,54090.17938728 2025-11-26,11:02:43.000,330,11092292,-795,0,1764154962,13189.169830749997,297.43303508999816,54090.47284632001 2025-11-26,11:02:44.000,330,11092309,-795,0,1764154963,13188.846487869996,297.5599194300012,54090.75233112 2025-11-26,11:02:45.000,330,11092300,-795,0,1764154964,13189.344974809988,297.5387720400031,54091.01085456 2025-11-26,11:02:46.000,330,11092270,-795,0,1764154965,13190.065759979996,297.3766420500033,54090.78027960001 2025-11-26,11:02:47.000,330,11092274,-795,0,1764154966,13190.631610019998,297.39778944000136,54091.1296356 2025-11-26,11:02:48.000,330,11092236,-795,0,1764154967,13190.820226699994,297.07352946000174,54090.933996240004 2025-11-26,11:02:49.000,330,11092240,-795,0,1764154968,13190.732654669999,296.7704168700002,54090.982906080004 2025-11-26,11:02:50.000,330,11092324,-795,0,1764154969,13190.483411200003,296.5659921000042,54091.08771288 2025-11-26,11:02:51.000,330,11092329,-795,0,1764154970,13190.422784410002,296.26992864000204,54091.13662272 2025-11-26,11:02:52.000,330,11092301,-795,0,1764154971,13190.368893929997,295.81173519000004,54091.08771288 2025-11-26,11:02:53.000,330,11092307,-795,0,1764154972,13190.99537076,296.41091124000377,54091.17854544 2025-11-26,11:02:54.000,330,11092267,-795,0,1764154973,13191.716155929993,297.2568068399996,54091.1296356 2025-11-26,11:02:55.000,330,11092248,-795,0,1764154974,13192.302214899995,298.1097515700021,54090.787266720006 2025-11-26,11:02:56.000,330,11092286,-795,0,1764154975,13192.302214899995,298.77941891999944,54090.451884960006 2025-11-26,11:02:57.000,330,11092319,-795,0,1764154976,13192.760283980002,299.51957756999764,54090.619575840006 2025-11-26,11:02:58.000,330,11092262,-795,0,1764154977,13192.874801249993,300.2597362200031,54090.94797048001 2025-11-26,11:02:59.000,330,11092237,-795,0,1764154978,13192.591876229992,300.82366662000277,54091.052777280005 2025-11-26,11:03:00.000,330,11092277,-795,0,1764154979,13192.706393499997,300.8025192300047,54091.003867440006 2025-11-26,11:03:01.000,330,11092312,-795,0,1764154980,13192.558194680001,300.8871087900043,54090.99688032001 2025-11-26,11:03:02.000,330,11092293,-795,0,1764154981,13192.632294089992,300.72497880000446,54090.80822808001 2025-11-26,11:03:03.000,330,11092281,-795,0,1764154982,13193.117308409994,300.6544875000036,54090.61258872001 2025-11-26,11:03:04.000,330,11092256,-795,0,1764154983,13193.24529829999,300.443013600001,54090.54271752001 2025-11-26,11:03:05.000,330,11092287,-795,0,1764154984,13193.43391498,300.2174414399997,54090.61258872001 2025-11-26,11:03:06.000,330,11092274,-795,0,1764154985,13193.231825679999,300.2808836100012,54090.23528424001 2025-11-26,11:03:07.000,330,11092292,-795,0,1764154986,13193.319397709995,300.2808836100012,54090.44489784001 2025-11-26,11:03:08.000,330,11092305,-795,0,1764154987,13193.090363169998,300.09055710000393,54090.3610524 2025-11-26,11:03:09.000,330,11092259,-795,0,1764154988,13193.076890549994,300.2597362200031,54090.44489784001 2025-11-26,11:03:10.000,330,11092306,-795,0,1764154989,13193.130781029999,300.1821957900029,54090.165413040006 2025-11-26,11:03:11.000,330,11092265,-795,0,1764154990,13193.47433284,300.23858882999775,54090.116503200006 2025-11-26,11:03:12.000,330,11092284,-795,0,1764154991,13193.912192989992,300.4853083800044,54090.284194080006 2025-11-26,11:03:13.000,330,11092246,-795,0,1764154992,13194.242272179989,300.64743837000424,54090.27720696001 2025-11-26,11:03:14.000,330,11092280,-755,0,1764154993,13194.64645077999,301.15497573000175,54090.35406528001 2025-11-26,11:03:15.000,330,11092295,-795,0,1764154994,13194.89569425,301.6836604800046,54090.549704640005 2025-11-26,11:03:16.000,330,11092304,-795,0,1764154995,13195.205564509997,301.89513437999994,54090.43791072 2025-11-26,11:03:17.000,330,11092304,-795,0,1764154996,13195.313345469993,302.19119784000213,54090.73835688001 2025-11-26,11:03:18.000,330,11092292,-795,0,1764154997,13195.367235949998,302.5225069500011,54091.07373864001 2025-11-26,11:03:19.000,330,11092296,-795,0,1764154998,13195.360499639988,302.7339808500037,54091.318287840004 2025-11-26,11:03:20.000,330,11092250,-795,0,1764154999,13195.091047239992,302.74807911000244,54091.73052792 2025-11-26,11:03:21.000,330,11092268,-795,0,1764155000,13194.85527639,302.3956226099981,54091.68161808 2025-11-26,11:03:22.000,330,11092253,-795,0,1764155001,13195.091047239992,301.8880852500006,54091.91219304001 2025-11-26,11:03:23.000,330,11092314,-795,0,1764155002,13195.488489529998,301.5356287500035,54092.14975512001 2025-11-26,11:03:24.000,330,11092277,-795,0,1764155003,13196.020658019996,301.33825310999964,54091.97507712 2025-11-26,11:03:25.000,330,11092325,-795,0,1764155004,13196.418100310002,301.3100565900022,54091.91918016 2025-11-26,11:03:26.000,330,11092280,-795,0,1764155005,13196.599980679988,300.9223544400011,54091.61873400001 2025-11-26,11:03:27.000,330,11092308,-795,0,1764155006,13196.647134849998,300.8377648800015,54092.41526568001 2025-11-26,11:03:28.000,330,11092262,-795,0,1764155007,13196.411363999992,300.7038314099991,54092.729686080005 2025-11-26,11:03:29.000,330,11092282,-795,0,1764155008,13195.95329492,300.6544875000036,54092.778595920005 2025-11-26,11:03:30.000,330,11092323,-795,0,1764155009,13195.468280599998,300.72497880000446,54092.83449288 2025-11-26,11:03:31.000,330,11092328,-795,0,1764155010,13194.922639489996,300.901207050003,54092.9113512 2025-11-26,11:03:32.000,330,11092288,-795,0,1764155011,13194.269217419998,301.2254670300026,54092.55500808001 2025-11-26,11:03:33.000,330,11092287,-795,0,1764155012,13193.999765020002,301.3594004999977,54092.60391792001 2025-11-26,11:03:34.000,330,11092311,-795,0,1764155013,13193.723576309996,301.38759702000243,54093.05808072001 2025-11-26,11:03:35.000,330,11092300,-795,0,1764155014,13193.359815569995,301.36644963000435,54093.07205496 2025-11-26,11:03:36.000,330,11092287,-795,0,1764155015,13192.881537560002,301.0492387800041,54092.610905040005 2025-11-26,11:03:37.000,330,11092284,-795,0,1764155016,13192.672711949992,300.78137183999934,54092.64584064 2025-11-26,11:03:38.000,330,11092290,-795,0,1764155017,13192.719866120002,300.49940664000314,54092.58295656001 2025-11-26,11:03:39.000,330,11092286,-795,0,1764155018,13193.117308409994,300.4923575100038,54092.18469072 2025-11-26,11:03:40.000,330,11092281,-795,0,1764155019,13193.339606639995,300.4077679500042,54092.26853616001 2025-11-26,11:03:41.000,330,11092274,-795,0,1764155020,13193.36655187999,300.555799679998,54092.31744600001 2025-11-26,11:03:42.000,330,11092281,-795,0,1764155021,13193.231825679999,300.9223544400011,54092.443214160005 2025-11-26,11:03:43.000,330,11092277,-795,0,1764155022,13193.130781029999,301.25366355000006,54092.52007248 2025-11-26,11:03:44.000,330,11092241,-795,0,1764155023,13193.22508936999,301.1831722499992,54092.40129144 2025-11-26,11:03:45.000,330,11092243,-795,0,1764155024,13193.28571615999,301.3100565900022,54092.3523816 2025-11-26,11:03:46.000,330,11092302,-795,0,1764155025,13193.42717866999,301.23956529000134,54091.80039912 2025-11-26,11:03:47.000,330,11092253,-795,0,1764155026,13193.891984059992,301.4580883200033,54091.793412000006 2025-11-26,11:03:48.000,330,11092300,-795,0,1764155027,13194.154700149993,301.4580883200033,54091.80738624 2025-11-26,11:03:49.000,330,11092329,-795,0,1764155028,13194.127754909998,301.5215304900048,54092.42923992 2025-11-26,11:03:50.000,330,11092310,-795,0,1764155029,13193.649476899991,301.930380030004,54092.394304320005 2025-11-26,11:03:51.000,330,11092288,-795,0,1764155030,13193.26550722999,302.0643134999991,54092.4222528 2025-11-26,11:03:52.000,330,11092281,-795,0,1764155031,13193.056681619993,302.4943104300037,54092.24058768 2025-11-26,11:03:53.000,330,11092300,-795,0,1764155032,13192.888273869998,302.43791739000153,54092.107832400005 2025-11-26,11:03:54.000,330,11092330,-795,0,1764155033,13192.706393499997,302.17005045000406,54092.29648464001 2025-11-26,11:03:55.000,330,11092279,-795,0,1764155034,13192.261797039995,301.84579047000443,54092.345394480006 2025-11-26,11:03:56.000,330,11092272,-795,0,1764155035,13191.749837479998,301.69775874000334,54092.443214160005 2025-11-26,11:03:57.000,330,11092286,-795,0,1764155036,13191.446703529997,302.1277556700006,54092.5969308 2025-11-26,11:03:58.000,330,11092274,-795,0,1764155037,13191.285032089996,302.45201565000025,54092.70872472 2025-11-26,11:03:59.000,330,11092294,-795,0,1764155038,13191.00884337999,302.0995591500032,54092.75064744001 2025-11-26,11:04:00.000,330,11092267,-795,0,1764155039,13190.564246919988,301.43694092999795,54092.46417552001 2025-11-26,11:04:01.000,330,11092283,-795,0,1764155040,13189.89061591999,300.63334010999824,54091.98206424001 2025-11-26,11:04:02.000,330,11092256,-715,0,1764155041,13189.446019459989,300.04121319000114,54091.821360480004 2025-11-26,11:04:03.000,330,11092314,-795,0,1764155042,13189.304556949988,299.73105147000024,54091.821360480004 2025-11-26,11:04:04.000,330,11092275,-795,0,1764155043,13189.156358129992,299.51957756999764,54091.75148928 2025-11-26,11:04:05.000,330,11092271,-795,0,1764155044,13189.149621819997,299.56187235000107,54091.653669600004 2025-11-26,11:04:06.000,330,11092285,-795,0,1764155045,13189.392128979998,299.3292510600004,54091.06675152 2025-11-26,11:04:07.000,330,11092274,-795,0,1764155046,13190.294794519992,299.30105454000295,54091.318287840004 2025-11-26,11:04:08.000,330,11092255,-795,0,1764155047,13190.631610019998,299.28695628000423,54090.6754728 2025-11-26,11:04:09.000,330,11092313,-795,0,1764155048,13190.712445739999,299.42088974999933,54090.82918944001 2025-11-26,11:04:10.000,330,11092278,-795,0,1764155049,13190.308267139997,299.36449671000446,54091.08072576 2025-11-26,11:04:11.000,330,11092312,-795,0,1764155050,13190.160068320001,299.2305632400021,54090.8501508 2025-11-26,11:04:12.000,330,11092255,-795,0,1764155051,13189.883879609995,298.63138718999835,54090.73136976 2025-11-26,11:04:13.000,330,11092318,-795,0,1764155052,13189.277611709993,298.4269624200024,54090.6754728 2025-11-26,11:04:14.000,330,11092268,-795,0,1764155053,13188.75891584,298.49745372000325,54090.598614480004 2025-11-26,11:04:15.000,330,11092255,-635,0,1764155054,13188.159384249993,298.3212254700047,54090.08855472001 2025-11-26,11:04:16.000,330,11092267,-795,0,1764155055,13187.53290741999,297.95467071000166,54089.81605704 2025-11-26,11:04:17.000,330,11092275,-795,0,1764155056,13186.845803800003,297.5740176899999,54089.81605704 2025-11-26,11:04:18.000,330,11092278,-795,0,1764155057,13186.044182909995,297.059431200003,54089.77413432001 2025-11-26,11:04:19.000,330,11092291,-795,0,1764155058,13185.471596559997,296.488451670004,54089.68330176001 2025-11-26,11:04:20.000,330,11092303,-795,0,1764155059,13184.91921914,296.07255299999815,54089.18721624 2025-11-26,11:04:21.000,330,11092249,-795,0,1764155060,13184.454413749998,296.02320909000264,54089.11734504 2025-11-26,11:04:22.000,330,11092259,-795,0,1764155061,13184.164752420002,296.3545182000016,54088.48151712001 2025-11-26,11:04:23.000,330,11092306,-795,0,1764155062,13184.144543490002,296.7704168700002,54088.153122480006 2025-11-26,11:04:24.000,330,11092234,-795,0,1764155063,13184.286006000002,296.89025208000385,54087.985431600006 2025-11-26,11:04:25.000,330,11092233,-795,0,1764155064,13184.629557809989,297.2074629300041,54088.20901944 2025-11-26,11:04:26.000,330,11092315,-795,0,1764155065,13184.764284009994,297.34844552999857,54088.0203672 2025-11-26,11:04:27.000,330,11092272,-795,0,1764155066,13185.07415426999,297.5528703000018,54088.09722552001 2025-11-26,11:04:28.000,330,11092288,-795,0,1764155067,13185.242562020001,297.66565637999884,54088.0203672 2025-11-26,11:04:29.000,330,11092284,-795,0,1764155068,13185.1617263,297.81368810999993,54088.01338008 2025-11-26,11:04:30.000,330,11092272,-795,0,1764155069,13185.00005486,298.07450591999805,54087.90857328001 2025-11-26,11:04:31.000,330,11092304,-795,0,1764155070,13184.407259580003,298.44810981000046,54087.985431600006 2025-11-26,11:04:32.000,330,11092252,-795,0,1764155071,13183.96266312,299.02613846999884,54088.06927704 2025-11-26,11:04:33.000,330,11092245,-795,0,1764155072,13183.504594039994,299.3785949700032,54088.083251280004 2025-11-26,11:04:34.000,330,11092207,-795,0,1764155073,13183.100415439993,299.44908627000405,54088.06927704 2025-11-26,11:04:35.000,330,11092297,-795,0,1764155074,13182.891589829997,299.3433493199991,54088.250942160004 2025-11-26,11:04:36.000,330,11092273,-795,0,1764155075,13182.42004813,299.2940054100036,54087.90857328001 2025-11-26,11:04:37.000,330,11092277,-795,0,1764155076,13182.116914179998,299.32220193000103,54088.0203672 2025-11-26,11:04:38.000,330,11092273,-795,0,1764155077,13182.103441559993,298.9204015200012,54088.23696792 2025-11-26,11:04:39.000,330,11092246,-795,0,1764155078,13181.854198089997,298.72302588000457,54088.6142724 2025-11-26,11:04:40.000,330,11092260,-795,0,1764155079,13181.665581410001,298.37056938000023,54088.59331104 2025-11-26,11:04:41.000,330,11092330,-795,0,1764155080,13181.50390997,297.9687689700004,54088.488504240006 2025-11-26,11:04:42.000,330,11092282,-795,0,1764155081,13181.50390997,297.7995898500012,54088.62824664001 2025-11-26,11:04:43.000,330,11092277,-795,0,1764155082,13181.652108789996,297.961719840001,54088.7190792 2025-11-26,11:04:44.000,330,11092295,-795,0,1764155083,13181.41633793999,298.22253764999914,54088.467542880004 2025-11-26,11:04:45.000,330,11092265,-795,0,1764155084,13180.965005169994,298.8710576099984,54088.50247848 2025-11-26,11:04:46.000,330,11092315,-795,0,1764155085,13180.890905759989,299.21646498000337,54088.55837544001 2025-11-26,11:04:47.000,330,11092292,-795,0,1764155086,13181.227721259995,299.66760929999873,54088.83087312 2025-11-26,11:04:48.000,330,11092268,-795,0,1764155087,13181.429810559996,299.8861323300007,54088.85183448 2025-11-26,11:04:49.000,330,11092324,-795,0,1764155088,13181.44328318,299.33630018999975,54088.83786024 2025-11-26,11:04:50.000,330,11092274,-795,0,1764155089,13181.732944509997,298.64548545000434,54088.87978296 2025-11-26,11:04:51.000,330,11092239,-795,0,1764155090,13182.31226716999,298.1449972199989,54088.34177472001 2025-11-26,11:04:52.000,330,11092241,-795,0,1764155091,13183.107151750002,297.7572950699978,54088.28587776 2025-11-26,11:04:53.000,330,11092279,-795,0,1764155092,13183.78078275,297.5246737800044,54088.656195120006 2025-11-26,11:04:54.000,330,11092275,-795,0,1764155093,13184.299478619992,297.722049420001,54088.66318224 2025-11-26,11:04:55.000,330,11092261,-795,0,1764155094,13184.427468509988,297.961719840001,54088.607285280006 2025-11-26,11:04:56.000,330,11092241,-795,0,1764155095,13184.326423860002,298.29302895,54088.09722552001 2025-11-26,11:04:57.000,330,11092274,-795,0,1764155096,13184.413995889998,298.48335546000453,54088.21600656 2025-11-26,11:04:58.000,330,11092256,-795,0,1764155097,13184.447677439988,298.75827153000137,54087.64306272001 2025-11-26,11:04:59.000,330,11092269,-795,0,1764155098,13184.656503049999,299.00499108000076,54087.4963332 2025-11-26,11:05:00.000,330,11092312,-795,0,1764155099,13184.616085189999,299.30105454000295,54087.30768096001 2025-11-26,11:05:01.000,330,11092289,-795,0,1764155100,13184.427468509988,299.4067914900006,54087.13300296 2025-11-26,11:05:02.000,330,11092314,-795,0,1764155101,13183.94245419,299.3433493199991,54086.860505280005 2025-11-26,11:05:03.000,330,11092325,-795,0,1764155102,13183.228405329988,299.195317589998,54086.61595608001 2025-11-26,11:05:04.000,330,11092217,-795,0,1764155103,13181.921561189993,299.2940054100036,54086.1687804 2025-11-26,11:05:05.000,330,11092313,-795,0,1764155104,13181.126676609994,299.65351104,54085.351287360005 2025-11-26,11:05:06.000,330,11092315,-795,0,1764155105,13180.601244429992,300.0482623200005,54084.729433680004 2025-11-26,11:05:07.000,330,11092259,-795,0,1764155106,13180.843751589993,300.3936696899982,54084.345142080005 2025-11-26,11:05:08.000,330,11092307,-795,0,1764155107,13181.409601629995,300.555799679998,54084.56872992 2025-11-26,11:05:09.000,330,11092300,-795,0,1764155108,13181.894615949997,300.13990100999945,54084.54078144 2025-11-26,11:05:10.000,330,11092321,-795,0,1764155109,13182.33247609999,300.0271149300024,54084.44296176 2025-11-26,11:05:11.000,330,11092292,-795,0,1764155110,13182.507620159995,300.47121011999843,54084.35911632001 2025-11-26,11:05:12.000,330,11092236,-795,0,1764155111,13182.507620159995,300.6897331500004,54083.93988912 2025-11-26,11:05:13.000,330,11092310,-795,0,1764155112,13182.527829089995,300.54875054999866,54083.43681648 2025-11-26,11:05:14.000,330,11092273,-795,0,1764155113,13182.49414753999,300.7038314099991,54083.39489376 2025-11-26,11:05:15.000,330,11092269,-795,0,1764155114,13182.783808870001,300.6897331500004,54083.77219824 2025-11-26,11:05:16.000,330,11092295,-795,0,1764155115,13183.080206509992,300.6192418499995,54083.1293832 2025-11-26,11:05:17.000,330,11092316,-795,0,1764155116,13183.76057382,300.6897331500004,54083.56258464 2025-11-26,11:05:18.000,330,11092306,-795,0,1764155117,13184.568931019989,300.6897331500004,54083.66040432 2025-11-26,11:05:19.000,330,11092311,-795,0,1764155118,13185.512014419997,300.7672735800006,54083.61848160001 2025-11-26,11:05:20.000,330,11092283,-795,0,1764155119,13186.616769259992,300.8166174900034,54083.46476496 2025-11-26,11:05:21.000,330,11092280,-795,0,1764155120,13187.425126459995,300.9787474800032,54083.1992544 2025-11-26,11:05:22.000,330,11092270,-795,0,1764155121,13188.166120559988,301.2113687700039,54083.98879896 2025-11-26,11:05:23.000,330,11092308,-795,0,1764155122,13188.42883664999,301.0844844300009,54084.31020648 2025-11-26,11:05:24.000,330,11092294,-795,0,1764155123,13188.38841878999,300.8166174900034,54084.50584584001 2025-11-26,11:05:25.000,330,11092300,-795,0,1764155124,13187.721524100001,300.6051435900008,54084.54776856 2025-11-26,11:05:26.000,330,11092331,-795,0,1764155125,13186.38099841,300.20334318000096,54084.415013280006 2025-11-26,11:05:27.000,330,11092336,-795,0,1764155126,13185.437915009992,299.5266267000043,54084.47789736 2025-11-26,11:05:28.000,330,11092259,-795,0,1764155127,13184.198433969992,299.41384062,54084.58969128 2025-11-26,11:05:29.000,330,11092266,-795,0,1764155128,13183.504594039994,299.48433192000084,54084.9460344 2025-11-26,11:05:30.000,330,11092292,-795,0,1764155129,13182.905062450001,299.8015427700011,54085.23949344 2025-11-26,11:05:31.000,330,11092299,-795,0,1764155130,13182.35268502999,300.05531144999986,54085.365261599996 2025-11-26,11:05:32.000,330,11092319,-795,0,1764155131,13182.002396909993,299.9989184099977,54085.40718432 2025-11-26,11:05:33.000,330,11092274,-795,0,1764155132,13182.083232629993,299.92137798000476,54085.70763048001 2025-11-26,11:05:34.000,330,11092314,-795,0,1764155133,13182.507620159995,299.3574475799978,54085.76352744 2025-11-26,11:05:35.000,330,11092275,-795,0,1764155134,13182.797281489991,298.87810673999775,54085.98012816 2025-11-26,11:05:36.000,330,11092297,-795,0,1764155135,13182.952216619997,298.1168007000015,54085.84737288001 2025-11-26,11:05:37.000,330,11092288,-795,0,1764155136,13183.214932709998,297.67975464000483,54086.74871136 2025-11-26,11:05:38.000,330,11092247,-795,0,1764155137,13183.484385109994,297.2074629300041,54087.09108024001 2025-11-26,11:05:39.000,330,11092270,-795,0,1764155138,13183.827936919995,297.03828380999767,54087.461397600004 2025-11-26,11:05:40.000,330,11092303,-795,0,1764155139,13183.976135739991,297.1017259799992,54087.69197256001 2025-11-26,11:05:41.000,330,11092264,-795,0,1764155140,13184.245588140002,297.1299225000039,54087.580178640004 2025-11-26,11:05:42.000,330,11092290,-795,0,1764155141,13184.474622679998,296.87615381999785,54087.68498544 2025-11-26,11:05:43.000,330,11092320,-795,0,1764155142,13185.303188810001,296.55189383999823,54088.153122480006 2025-11-26,11:05:44.000,330,11092241,-795,0,1764155143,13185.936401949999,296.2769777700014,54088.67016936 2025-11-26,11:05:45.000,330,11092294,-795,0,1764155144,13186.515724609992,296.1641916900044,54088.94965416 2025-11-26,11:05:46.000,330,11092317,-795,0,1764155145,13187.068102029989,296.3968129799978,54088.87978296 2025-11-26,11:05:47.000,330,11092278,-795,0,1764155146,13187.62047945,296.3968129799978,54089.138306400004 2025-11-26,11:05:48.000,330,11092278,-795,0,1764155147,13188.624189639995,296.38271471999906,54089.424778320004 2025-11-26,11:05:49.000,330,11092307,-795,0,1764155148,13189.398865289993,296.69287643999996,54089.71823736 2025-11-26,11:05:50.000,330,11092320,-795,0,1764155149,13189.661581379994,297.0664803300024,54089.85797976 2025-11-26,11:05:51.000,330,11092310,-795,0,1764155150,13189.580745659994,297.53172291000374,54090.12349032 2025-11-26,11:05:52.000,330,11092249,-795,0,1764155151,13189.493173629999,297.69385290000355,54090.479833440004 2025-11-26,11:05:53.000,330,11092322,-795,0,1764155152,13189.203512300002,297.8630320200027,54090.56367888 2025-11-26,11:05:54.000,330,11092296,-795,0,1764155153,13189.001423000002,297.95467071000166,54090.62656296 2025-11-26,11:05:55.000,330,11092282,-795,0,1764155154,13189.088995029997,297.80663898000057,54090.68245992 2025-11-26,11:05:56.000,330,11092306,-795,0,1764155155,13188.73197059999,297.46123161000287,54090.34009104 2025-11-26,11:05:57.000,330,11092305,-795,0,1764155156,13188.482727129995,297.13697163000325,54090.56367888 2025-11-26,11:05:58.000,330,11092281,-795,0,1764155157,13188.092021149998,296.84090817000106,54090.82220232 2025-11-26,11:05:59.000,330,11092272,-795,0,1764155158,13188.078548529993,296.6999255699993,54090.99688032001 2025-11-26,11:06:00.000,330,11092254,-795,0,1764155159,13187.856250299992,296.55189383999823,54091.02482880001 2025-11-26,11:06:01.000,330,11092281,-795,0,1764155160,13187.41165383999,296.18533908000245,54090.787266720006 2025-11-26,11:06:02.000,330,11092243,-795,0,1764155161,13187.29040025999,296.1148477800016,54090.920022 2025-11-26,11:06:03.000,330,11092296,-795,0,1764155162,13187.45880801,296.1077986500022,54090.619575840006 2025-11-26,11:06:04.000,330,11092274,-795,0,1764155163,13187.607006829996,296.30517428999883,54090.73136976 2025-11-26,11:06:05.000,330,11092294,-795,0,1764155164,13187.937086019992,296.44615689000057,54090.82918944001 2025-11-26,11:06:06.000,330,11092318,-795,0,1764155165,13187.862986610002,296.48140254000464,54090.94797048001 2025-11-26,11:06:07.000,330,11092262,-795,0,1764155166,13187.849513989997,296.6717290500019,54091.003867440006 2025-11-26,11:06:08.000,330,11092229,-795,0,1764155167,13187.694578859991,296.8338590400017,54091.27636512 2025-11-26,11:06:09.000,330,11092302,-795,0,1764155168,13187.303872879995,296.9184486000013,54091.150596960004 2025-11-26,11:06:10.000,330,11092315,-795,0,1764155169,13187.095047269999,296.8973012100032,54091.18553256 2025-11-26,11:06:11.000,330,11092305,-795,0,1764155170,13186.798649629993,297.1581190200013,54090.82220232 2025-11-26,11:06:12.000,330,11092319,-795,0,1764155171,13186.21932697,297.24975771000027,54090.815215200004 2025-11-26,11:06:13.000,330,11092310,-795,0,1764155172,13186.30016269,297.28500336000434,54091.339249200006 2025-11-26,11:06:14.000,330,11092257,-795,0,1764155173,13186.428152579996,297.1933646699981,54091.32527496 2025-11-26,11:06:15.000,330,11092281,-795,0,1764155174,13187.21630085,297.1933646699981,54091.49296584 2025-11-26,11:06:16.000,330,11092243,-795,0,1764155175,13187.795623509992,297.28500336000434,54091.24142952001 2025-11-26,11:06:17.000,330,11092296,-795,0,1764155176,13188.065075910003,297.24975771000027,54091.290339360006 2025-11-26,11:06:18.000,330,11092269,-795,0,1764155177,13188.543353919995,297.1158242399979,54090.92700912001 2025-11-26,11:06:19.000,330,11092281,-795,0,1764155178,13189.048577169997,297.0664803300024,54091.03880304 2025-11-26,11:06:20.000,330,11092338,-795,0,1764155179,13189.183303370002,297.1158242399979,54091.08072576 2025-11-26,11:06:21.000,330,11092251,-795,0,1764155180,13189.64810875999,297.08762772000046,54091.02482880001 2025-11-26,11:06:22.000,330,11092304,-795,0,1764155181,13190.267849279997,297.20041380000475,54090.87111216 2025-11-26,11:06:23.000,330,11092263,-795,0,1764155182,13191.042524929995,297.39778944000136,54090.89906064 2025-11-26,11:06:24.000,330,11092198,-795,0,1764155183,13191.945190469989,297.7995898500012,54090.6754728 2025-11-26,11:06:25.000,330,11092313,-795,0,1764155184,13192.618821470001,298.30007807999937,54090.214322880005 2025-11-26,11:06:26.000,330,11092335,-795,0,1764155185,13192.746811359997,298.37056938000023,54089.80208280001 2025-11-26,11:06:27.000,330,11092272,-795,0,1764155186,13192.679448260002,298.3141763399981,54089.73919872 2025-11-26,11:06:28.000,330,11092309,-795,0,1764155187,13192.34936906999,298.53269937000005,54089.88592824 2025-11-26,11:06:29.000,330,11092307,-795,0,1764155188,13191.98560832999,298.43401155000174,54089.89291536 2025-11-26,11:06:30.000,330,11092288,-795,0,1764155189,13191.352395189992,298.64548545000434,54089.71823736 2025-11-26,11:06:31.000,330,11092315,-795,0,1764155190,13190.752863599999,298.7018784899992,54089.473688160004 2025-11-26,11:06:32.000,330,11092226,-795,0,1764155191,13190.288058209997,298.54679762999876,54088.872795840005 2025-11-26,11:06:33.000,330,11092234,-795,0,1764155192,13190.126386769996,298.5045028500026,54088.52343984 2025-11-26,11:06:34.000,330,11092268,-795,0,1764155193,13190.032078429991,298.5397484999994,54088.36273608001 2025-11-26,11:06:35.000,330,11092297,-795,0,1764155194,13190.261112970002,298.53269937000005,54088.47453 2025-11-26,11:06:36.000,330,11092296,-795,0,1764155195,13190.503620129988,298.38466763999895,54087.92254752 2025-11-26,11:06:37.000,330,11092305,-795,0,1764155196,13190.76633621999,298.419913290003,54088.09722552001 2025-11-26,11:06:38.000,330,11092291,-795,0,1764155197,13190.800017769994,298.0322111400019,54088.11818688 2025-11-26,11:06:39.000,330,11092316,-795,0,1764155198,13190.510356439998,297.56696856000053,54088.034341440005 2025-11-26,11:06:40.000,330,11092275,-795,0,1764155199,13190.308267139997,297.07352946000174,54087.58716576 2025-11-26,11:06:41.000,330,11092302,-795,0,1764155200,13190.173540939992,296.69287643999996,54087.33562944001 2025-11-26,11:06:42.000,330,11092269,-795,0,1764155201,13190.072496289991,296.74222035000275,54087.39851352 2025-11-26,11:06:43.000,330,11092277,-795,0,1764155202,13190.011869499991,297.23565945000155,54087.629088480004 2025-11-26,11:06:44.000,330,11092266,-795,0,1764155203,13189.385392669989,297.34844552999857,54087.4963332 2025-11-26,11:06:45.000,330,11092281,-795,0,1764155204,13188.603980709995,297.13697163000325,54087.18889992001 2025-11-26,11:06:46.000,330,11092294,-795,0,1764155205,13187.856250299992,297.34844552999857,54086.78364696001 2025-11-26,11:06:47.000,330,11092299,-795,0,1764155206,13187.566588969996,297.44713335000415,54086.77665984 2025-11-26,11:06:48.000,330,11092243,-795,0,1764155207,13187.41165383999,297.51762464999774,54086.67884016 2025-11-26,11:06:49.000,330,11092278,-795,0,1764155208,13187.115256199999,297.3766420500033,54086.594994720006 2025-11-26,11:06:50.000,330,11092274,-795,0,1764155209,13185.99702874,297.00303816000087,54086.82556968 2025-11-26,11:06:51.000,330,11092295,-795,0,1764155210,13185.07415426999,296.7845151299989,54086.50416216 2025-11-26,11:06:52.000,330,11092271,-795,0,1764155211,13184.077180389992,296.3192725500048,54086.56005912 2025-11-26,11:06:53.000,330,11092276,-795,0,1764155212,13183.006107100002,296.0514056100001,54086.61595608001 2025-11-26,11:06:54.000,330,11092283,-795,0,1764155213,13182.817490419991,295.9668160500005,54086.371406879996 2025-11-26,11:06:55.000,330,11092322,-795,0,1764155214,13182.568246949995,295.8681282300022,54086.37839400001 2025-11-26,11:06:56.000,330,11092313,-795,0,1764155215,13182.366157649994,296.1641916900044,54086.091922080006 2025-11-26,11:06:57.000,330,11092301,-795,0,1764155216,13182.45372967999,296.3404199400029,54086.58800760001 2025-11-26,11:06:58.000,330,11092261,-795,0,1764155217,13182.35268502999,296.6082868800004,54086.58102048 2025-11-26,11:06:59.000,330,11092327,-795,0,1764155218,13182.59519218999,296.7845151299989,54086.68582728001 2025-11-26,11:07:00.000,330,11092278,-795,0,1764155219,13182.74339101,296.67877818000125,54086.35044552001 2025-11-26,11:07:01.000,330,11092307,-795,0,1764155220,13183.161042229993,296.6082868800004,54086.75569848001 2025-11-26,11:07:02.000,330,11092328,-795,0,1764155221,13183.484385109994,296.55894297000486,54086.476213680005 2025-11-26,11:07:03.000,330,11092284,-795,0,1764155222,13183.6797381,296.64353253000445,54086.39236824 2025-11-26,11:07:04.000,330,11092285,-795,0,1764155223,13183.65952917,296.93254686,54086.84653104 2025-11-26,11:07:05.000,330,11092269,-795,0,1764155224,13183.81446429999,296.7704168700002,54086.74871136 2025-11-26,11:07:06.000,330,11092313,-795,0,1764155225,13183.57195713999,296.7845151299989,54086.74871136 2025-11-26,11:07:07.000,330,11092295,-795,0,1764155226,13183.72015596,297.1792664099994,54086.74871136 2025-11-26,11:07:08.000,330,11092308,-795,0,1764155227,13183.55174820999,297.6022142100046,54086.762685600006 2025-11-26,11:07:09.000,330,11092285,-795,0,1764155228,13183.255350569998,298.1520463499983,54086.6578788 2025-11-26,11:07:10.000,330,11092303,-795,0,1764155229,13182.62213743,298.3212254700047,54086.69980152 2025-11-26,11:07:11.000,330,11092257,-795,0,1764155230,13182.184277279994,298.58204328000284,54087.00024768001 2025-11-26,11:07:12.000,330,11092290,-795,0,1764155231,13181.46349211,298.8992541300031,54086.88146664001 2025-11-26,11:07:13.000,330,11092250,-795,0,1764155232,13181.025631959994,298.751222400002,54087.10505448 2025-11-26,11:07:14.000,330,11092305,-795,0,1764155233,13180.917850999998,298.2789306900013,54087.23082264 2025-11-26,11:07:15.000,330,11092296,-795,0,1764155234,13181.005423029994,297.961719840001,54087.265758240006 2025-11-26,11:07:16.000,330,11092295,-795,0,1764155235,13181.685790340001,297.39778944000136,54086.70678864 2025-11-26,11:07:17.000,330,11092282,-795,0,1764155236,13182.55477432999,297.7009020300029,54086.84653104 2025-11-26,11:07:18.000,330,11092274,-795,0,1764155237,13183.302504739993,297.5740176899999,54086.94435072 2025-11-26,11:07:19.000,330,11092295,-795,0,1764155238,13184.097389319992,297.6374598600014,54087.244796880004 2025-11-26,11:07:20.000,330,11092287,-795,0,1764155239,13184.717129839999,297.9335233200036,54087.44043624 2025-11-26,11:07:21.000,330,11092285,-795,0,1764155240,13185.168462609996,297.67975464000483,54087.52428168001 2025-11-26,11:07:22.000,330,11092289,-795,0,1764155241,13185.727576339988,297.5599194300012,54087.53825592 2025-11-26,11:07:23.000,330,11092284,-795,0,1764155242,13186.17890911,297.18631553999876,54087.21684840001 2025-11-26,11:07:24.000,330,11092307,-795,0,1764155243,13186.825594870003,296.5730412300036,54087.47537184001 2025-11-26,11:07:25.000,330,11092279,-795,0,1764155244,13187.263455019995,296.59418862000166,54087.531268800005 2025-11-26,11:07:26.000,330,11092312,-795,0,1764155245,13187.33081811999,296.601237750001,54087.62210136001 2025-11-26,11:07:27.000,330,11092305,-795,0,1764155246,13187.21630085,296.4602551499993,54087.796779360004 2025-11-26,11:07:28.000,330,11092260,-795,0,1764155247,13187.007475239989,296.1289460400003,54087.78979224001 2025-11-26,11:07:29.000,330,11092289,-795,0,1764155248,13186.933375829998,295.69189998000365,54087.796779360004 2025-11-26,11:07:30.000,330,11092324,-795,0,1764155249,13187.121992509994,295.50157346999913,54087.60812712 2025-11-26,11:07:31.000,330,11092285,-795,0,1764155250,13187.155674059999,295.64255607000086,54087.20287416 2025-11-26,11:07:32.000,330,11092292,-795,0,1764155251,13187.35102704999,295.7694404100039,54087.39851352 2025-11-26,11:07:33.000,330,11092323,-795,0,1764155252,13187.55311634999,295.87517736000154,54087.71992104001 2025-11-26,11:07:34.000,330,11092277,-795,0,1764155253,13187.741733030001,295.7976369300013,54087.85267632 2025-11-26,11:07:35.000,330,11092274,-795,0,1764155254,13187.990976499997,295.6707525899983,54087.90857328001 2025-11-26,11:07:36.000,330,11092270,-795,0,1764155255,13188.118966389993,295.3394434799993,54087.20287416 2025-11-26,11:07:37.000,330,11092234,-795,0,1764155256,13188.967741449997,295.2900995700038,54087.88761192001 2025-11-26,11:07:38.000,330,11092301,-795,0,1764155257,13189.459492079994,295.2478047900004,54087.66402408 2025-11-26,11:07:39.000,330,11092282,-795,0,1764155258,13190.301530830002,295.6566543299996,54087.75485664 2025-11-26,11:07:40.000,330,11092278,-795,0,1764155259,13191.244614229996,296.0091108300039,54088.00639296001 2025-11-26,11:07:41.000,330,11092295,-795,0,1764155260,13192.470622649991,296.488451670004,54088.07626416001 2025-11-26,11:07:42.000,330,11092297,-795,0,1764155261,13193.339606639995,296.9113994700019,54088.26491640001 2025-11-26,11:07:43.000,330,11092288,-795,0,1764155262,13194.174909079993,296.97484164000343,54088.27889064 2025-11-26,11:07:44.000,330,11092288,-795,0,1764155263,13194.976529970001,296.8550064299998,54088.30683912 2025-11-26,11:07:45.000,330,11092293,-795,0,1764155264,13195.576061559994,296.76336774000083,54087.97844448001 2025-11-26,11:07:46.000,330,11092294,-795,0,1764155265,13195.93308599,296.8127116500036,54087.81075360001 2025-11-26,11:07:47.000,330,11092265,-795,0,1764155266,13196.290110419992,296.8479573000004,54087.99241872 2025-11-26,11:07:48.000,330,11092324,-795,0,1764155267,13196.579771749988,297.1017259799992,54088.29286488001 2025-11-26,11:07:49.000,330,11092281,-795,0,1764155268,13196.768388429999,297.3766420500033,54088.27889064 2025-11-26,11:07:50.000,330,11092290,-795,0,1764155269,13197.058049759995,297.5599194300012,54088.50946560001 2025-11-26,11:07:51.000,330,11092256,-795,0,1764155270,13197.03110452,297.66565637999884,54088.55837544001 2025-11-26,11:07:52.000,330,11092283,-795,0,1764155271,13196.734706879994,297.6163124700033,54088.0902384 2025-11-26,11:07:53.000,330,11092251,-795,0,1764155272,13196.90985094,297.59516507999797,54088.083251280004 2025-11-26,11:07:54.000,330,11092270,-795,0,1764155273,13196.94353248999,297.7361476799997,54088.104212640006 2025-11-26,11:07:55.000,330,11092303,-795,0,1764155274,13196.97047773,298.1168007000015,54088.49549136 2025-11-26,11:07:56.000,330,11092296,-795,0,1764155275,13196.957005109994,298.3564711200015,54088.38369744 2025-11-26,11:07:57.000,330,11092314,-795,0,1764155276,13197.19277596,298.6102398000003,54088.467542880004 2025-11-26,11:07:58.000,330,11092308,-795,0,1764155277,13197.785571239998,299.0331875999982,54088.69811784001 2025-11-26,11:07:59.000,330,11092272,-795,0,1764155278,13198.51309272,299.77334625000367,54088.823886000006 2025-11-26,11:08:00.000,330,11092269,-795,0,1764155279,13199.34839516,300.1962940500016,54088.53042696001 2025-11-26,11:08:01.000,330,11092291,-795,0,1764155280,13199.766046379991,300.6685857600023,54088.51645272 2025-11-26,11:08:02.000,330,11092282,-795,0,1764155281,13199.947926749992,300.9857966100026,54088.69811784001 2025-11-26,11:08:03.000,330,11092259,-795,0,1764155282,13199.55048446,301.6413657000012,54088.802924640004 2025-11-26,11:08:04.000,330,11092258,-795,0,1764155283,13199.456176119995,302.0290678500023,54088.83786024 2025-11-26,11:08:05.000,330,11092340,-795,0,1764155284,13199.200196339989,302.88906171000417,54088.83786024 2025-11-26,11:08:06.000,330,11092293,-795,0,1764155285,13198.44572961999,303.43889384999784,54088.3347876 2025-11-26,11:08:07.000,330,11092296,-795,0,1764155286,13198.20322245999,303.9182346899979,54088.17408384001 2025-11-26,11:08:08.000,330,11092239,-795,0,1764155287,13197.792307549993,304.08741381000436,54088.04831568 2025-11-26,11:08:09.000,330,11092263,-795,0,1764155288,13197.078258689995,303.7561046999981,54088.04831568 2025-11-26,11:08:10.000,330,11092250,-795,0,1764155289,13196.397891380002,303.74905556999875,54088.04132856 2025-11-26,11:08:11.000,330,11092259,-795,0,1764155290,13195.91287706,303.7843012200028,54088.11818688 2025-11-26,11:08:12.000,330,11092326,-795,0,1764155291,13195.576061559994,303.91118555999856,54087.915560400004 2025-11-26,11:08:13.000,330,11092265,-795,0,1764155292,13195.232509749992,304.32003509999777,54087.60812712 2025-11-26,11:08:14.000,330,11092300,-795,0,1764155293,13195.185355579997,304.33413336000376,54087.51729456 2025-11-26,11:08:15.000,330,11092323,-795,0,1764155294,13195.360499639988,304.40462466000463,54087.3216552 2025-11-26,11:08:16.000,330,11092221,-795,0,1764155295,13195.333554399993,304.18610163000267,54086.83954392 2025-11-26,11:08:17.000,330,11092270,-795,0,1764155296,13195.778150859995,303.953480340002,54087.32864232 2025-11-26,11:08:18.000,330,11092272,-795,0,1764155297,13196.599980679988,303.61512210000365,54087.20986128 2025-11-26,11:08:19.000,330,11092311,-795,0,1764155298,13197.475700980001,303.45299211000383,54087.1120416 2025-11-26,11:08:20.000,330,11092318,-795,0,1764155299,13197.987660539999,303.6785642699979,54087.09108024001 2025-11-26,11:08:21.000,330,11092287,-795,0,1764155300,13197.886615889998,304.36937901000056,54086.91640224 2025-11-26,11:08:22.000,330,11092274,-795,0,1764155301,13197.718208140002,305.0390463599979,54086.53909776 2025-11-26,11:08:23.000,330,11092292,-795,0,1764155302,13197.549800389992,305.7087137100025,54086.56704624001 2025-11-26,11:08:24.000,330,11092291,-795,0,1764155303,13196.835751529994,306.1175632500017,54086.67884016 2025-11-26,11:08:25.000,330,11092322,-795,0,1764155304,13196.195802080001,306.42067584000324,54086.36441976 2025-11-26,11:08:26.000,330,11092299,-795,0,1764155305,13195.488489529998,306.5264127900009,54086.00108952 2025-11-26,11:08:27.000,330,11092259,-795,0,1764155306,13194.922639489996,306.74493582000287,54085.84737288001 2025-11-26,11:08:28.000,330,11092290,-795,0,1764155307,13194.42415254999,306.63214973999857,54085.51199112001 2025-11-26,11:08:29.000,330,11092279,-795,0,1764155308,13194.370262069999,306.53346192000026,54085.16962224 2025-11-26,11:08:30.000,330,11092290,-795,0,1764155309,13195.010211519992,306.3783810599998,54084.97398288 2025-11-26,11:08:31.000,330,11092299,-795,0,1764155310,13195.508698459998,306.74493582000287,54085.0508412 2025-11-26,11:08:32.000,330,11092269,-795,0,1764155311,13195.980240159995,307.12558884000464,54084.65956248 2025-11-26,11:08:33.000,330,11092270,-795,0,1764155312,13196.364209829997,307.52034011999785,54084.62462688001 2025-11-26,11:08:34.000,330,11092331,-795,0,1764155313,13196.276637800001,308.06312312999944,54084.50584584001 2025-11-26,11:08:35.000,330,11092250,-795,0,1764155314,13196.141911599996,308.32394094000483,54084.36610344001 2025-11-26,11:08:36.000,330,11092322,-795,0,1764155315,13195.8724592,308.22525311999925,54083.64643008001 2025-11-26,11:08:37.000,330,11092291,-795,0,1764155316,13196.088021119991,308.2182039899999,54083.66739144001 2025-11-26,11:08:38.000,330,11092272,-795,0,1764155317,13196.647134849998,308.3168918099982,54083.70232704 2025-11-26,11:08:39.000,330,11092267,-795,0,1764155318,13196.86269676999,308.5918078800023,54083.80014672 2025-11-26,11:08:40.000,330,11092238,-795,0,1764155319,13197.199512269995,309.0006574200015,54083.71630128001 2025-11-26,11:08:41.000,330,11092257,-795,0,1764155320,13197.118676549995,309.1980330599981,54083.42982936001 2025-11-26,11:08:42.000,330,11092253,-795,0,1764155321,13197.23319382,309.42360521999944,54083.45079072001 2025-11-26,11:08:43.000,330,11092304,-795,0,1764155322,13196.9502688,309.4095069600007,54083.13637032 2025-11-26,11:08:44.000,330,11092304,-795,0,1764155323,13196.411363999992,309.3460647899992,54083.059512 2025-11-26,11:08:45.000,330,11092247,-795,0,1764155324,13195.75120562,309.61393173000397,54082.85688552001 2025-11-26,11:08:46.000,330,11092304,-795,0,1764155325,13194.579087679995,309.268524359999,54082.619323440005 2025-11-26,11:08:47.000,330,11092303,-795,0,1764155326,13194.154700149993,308.9583626399981,54082.77304008 2025-11-26,11:08:48.000,330,11092278,-795,0,1764155327,13193.743785239996,308.93721525,54082.619323440005 2025-11-26,11:08:49.000,330,11092269,-795,0,1764155328,13193.67642214,308.78213438999956,54082.52849088 2025-11-26,11:08:50.000,330,11092268,-795,0,1764155329,13193.743785239996,308.7398396100034,54082.31189016 2025-11-26,11:08:51.000,330,11092272,-795,0,1764155330,13193.831357269992,308.50016919000336,54081.99048264001 2025-11-26,11:08:52.000,330,11092274,-795,0,1764155331,13193.999765020002,307.71771576000174,54081.78785616 2025-11-26,11:08:53.000,330,11092301,-795,0,1764155332,13194.42415254999,307.0339501499984,54081.9765084 2025-11-26,11:08:54.000,330,11092317,-795,0,1764155333,13194.71381388,306.787230599999,54082.26298032 2025-11-26,11:08:55.000,330,11092314,-795,0,1764155334,13194.781176979996,306.86477102999925,54082.19310912 2025-11-26,11:08:56.000,330,11092330,-795,0,1764155335,13194.700341259995,306.81542712000373,54081.78785616 2025-11-26,11:08:57.000,330,11092245,-795,0,1764155336,13195.037156760001,306.6955919100001,54081.66907512 2025-11-26,11:08:58.000,330,11092243,-795,0,1764155337,13195.212300819992,307.1467362300027,54081.69003648 2025-11-26,11:08:59.000,330,11092261,-795,0,1764155338,13195.320081780003,307.2313257900023,54081.67606224001 2025-11-26,11:09:00.000,330,11092285,-795,0,1764155339,13195.677106209994,307.44984882000426,54081.7668948 2025-11-26,11:09:01.000,330,11092281,-795,0,1764155340,13196.431572929992,307.30181709000317,54082.17214776 2025-11-26,11:09:02.000,330,11092280,-795,0,1764155341,13197.994396849994,307.06214667000313,54082.24900608 2025-11-26,11:09:03.000,330,11092276,-795,0,1764155342,13199.67173804,307.43575055999827,54082.451632560005 2025-11-26,11:09:04.000,330,11092269,-795,0,1764155343,13200.68892085,307.66837184999895,54082.48656816 2025-11-26,11:09:05.000,330,11092328,-795,0,1764155344,13201.463596499998,308.0701722599988,54082.64028480001 2025-11-26,11:09:06.000,330,11092262,-795,0,1764155345,13201.180671479997,308.17590921000374,54082.00445688 2025-11-26,11:09:07.000,330,11092318,-795,0,1764155346,13201.261507199997,308.33803920000355,54082.47259392001 2025-11-26,11:09:08.000,330,11092310,-795,0,1764155347,13201.093099450001,308.50016919000336,54082.75906584001 2025-11-26,11:09:09.000,330,11092274,-795,0,1764155348,13201.146989929992,308.6129552700004,54083.241177120006 2025-11-26,11:09:10.000,330,11092300,-795,0,1764155349,13201.322133989997,308.6552500500038,54083.31104832001 2025-11-26,11:09:11.000,330,11092281,-795,0,1764155350,13200.857328599996,308.4085305000044,54083.387906640004 2025-11-26,11:09:12.000,330,11092226,-795,0,1764155351,13200.493567859994,308.0701722599988,54083.5136748 2025-11-26,11:09:13.000,330,11092305,-795,0,1764155352,13200.163488669998,307.8023053200013,54083.48572632 2025-11-26,11:09:14.000,330,11092285,-795,0,1764155353,13199.968135679992,307.6119788100041,54083.290086960005 2025-11-26,11:09:15.000,330,11092269,-795,0,1764155354,13200.042235089997,307.0691958000025,54083.241177120006 2025-11-26,11:09:16.000,330,11092318,-795,0,1764155355,13200.028762469992,306.5264127900009,54083.583546 2025-11-26,11:09:17.000,330,11092304,-795,0,1764155356,13200.486831549999,305.66641892999905,54083.8979664 2025-11-26,11:09:18.000,330,11092294,-795,0,1764155357,13200.87080122,305.0672428800026,54084.03072168001 2025-11-26,11:09:19.000,330,11092299,-795,0,1764155358,13201.093099450001,304.6090494300006,54084.32418072 2025-11-26,11:09:20.000,330,11092216,-795,0,1764155359,13201.086363139992,304.3834772699993,54084.42898752 2025-11-26,11:09:21.000,330,11092288,-795,0,1764155360,13201.093099450001,304.22134727999946,54084.177451200005 2025-11-26,11:09:22.000,330,11092308,-795,0,1764155361,13201.126780999992,304.1156103300018,54084.226361040004 2025-11-26,11:09:23.000,330,11092290,-795,0,1764155362,13201.167198859992,304.18610163000267,54084.38007768 2025-11-26,11:09:24.000,330,11092265,-795,0,1764155363,13201.200880409997,304.7218355100049,54084.65257536001 2025-11-26,11:09:25.000,330,11092273,-795,0,1764155364,13201.369288159993,305.1306850500041,54084.76436928 2025-11-26,11:09:26.000,330,11092307,-795,0,1764155365,13201.248034579992,305.5606819800014,54084.247322400006 2025-11-26,11:09:27.000,330,11092285,-795,0,1764155366,13201.214353030002,305.71576284000184,54084.42898752 2025-11-26,11:09:28.000,330,11092206,-795,0,1764155367,13201.308661369992,305.12363592000474,54084.35911632001 2025-11-26,11:09:29.000,330,11092281,-795,0,1764155368,13201.726312589999,304.7852776799991,54083.99578608 2025-11-26,11:09:30.000,330,11092301,-795,0,1764155369,13202.231535840001,304.60200030000124,54083.90495352001 2025-11-26,11:09:31.000,330,11092302,-795,0,1764155370,13202.359525729997,304.7077372499989,54083.85604368001 2025-11-26,11:09:32.000,330,11092267,-795,0,1764155371,13202.12375487999,304.98970245000237,54083.98879896 2025-11-26,11:09:33.000,330,11092282,-795,0,1764155372,13201.955347129995,304.61609855999995,54084.06565728 2025-11-26,11:09:34.000,330,11092277,-795,0,1764155373,13202.379734659997,304.3764281399999,54084.25430952 2025-11-26,11:09:35.000,330,11092285,-795,0,1764155374,13202.91863945999,304.3623298800012,54084.24033528001 2025-11-26,11:09:36.000,330,11092248,-795,0,1764155375,13203.28913651,304.4892142200042,54083.8280952 2025-11-26,11:09:37.000,330,11092296,-795,0,1764155376,13203.821304999998,304.76413029000105,54083.744249760006 2025-11-26,11:09:38.000,330,11092276,-795,0,1764155377,13204.151384189994,304.8839655000047,54083.723288400004 2025-11-26,11:09:39.000,330,11092304,-795,0,1764155378,13204.636398509996,305.1518324400022,54084.16347696 2025-11-26,11:09:40.000,330,11092315,-795,0,1764155379,13204.811542570002,305.313962430002,54084.26129664 2025-11-26,11:09:41.000,330,11092296,-795,0,1764155380,13204.946268769992,305.7016645800031,54084.27527088 2025-11-26,11:09:42.000,330,11092284,-795,0,1764155381,13204.858696739997,305.8567454400036,54084.31020648 2025-11-26,11:09:43.000,330,11092274,-795,0,1764155382,13204.676816369996,305.89904021999973,54084.415013280006 2025-11-26,11:09:44.000,330,11092268,-795,0,1764155383,13204.46125444999,305.6734680599984,54084.04469592 2025-11-26,11:09:45.000,330,11092280,-795,0,1764155384,13204.26590146,305.313962430002,54083.87700504 2025-11-26,11:09:46.000,330,11092283,-795,0,1764155385,13204.21874728999,305.06019375000324,54083.576558880006 2025-11-26,11:09:47.000,330,11092292,-795,0,1764155386,13204.60945327,305.20822548000433,54083.85604368001 2025-11-26,11:09:48.000,330,11092256,-795,0,1764155387,13204.986686629993,305.0319972299985,54083.48572632 2025-11-26,11:09:49.000,330,11092292,-795,0,1764155388,13205.53906404999,305.28576591000456,54083.6534172 2025-11-26,11:09:50.000,330,11092282,-795,0,1764155389,13205.572745599995,305.6241241500029,54083.43681648 2025-11-26,11:09:51.000,330,11092311,-795,0,1764155390,13205.047313419993,306.01182630000403,54083.06649912001 2025-11-26,11:09:52.000,330,11092257,-795,0,1764155391,13204.48819969,306.4629706199994,54082.84291128 2025-11-26,11:09:53.000,330,11092295,-795,0,1764155392,13203.652897250002,306.92821320000076,54082.72413024 2025-11-26,11:09:54.000,330,11092265,-795,0,1764155393,13202.96579363,307.1467362300027,54082.91278248 2025-11-26,11:09:55.000,330,11092274,-795,0,1764155394,13202.554878720002,307.02690101999906,54082.86387264 2025-11-26,11:09:56.000,330,11092287,-795,0,1764155395,13202.608769199993,307.32296448000125,54082.619323440005 2025-11-26,11:09:57.000,330,11092302,-795,0,1764155396,13202.810858499994,307.3511609999987,54082.905795360006 2025-11-26,11:09:58.000,330,11092331,-795,0,1764155397,13202.750231709993,307.52034011999785,54082.96867944 2025-11-26,11:09:59.000,330,11092331,-795,0,1764155398,13202.332580490001,307.6260770700028,54082.787014320005 2025-11-26,11:10:00.000,330,11092316,-795,0,1764155399,13201.96881975,307.48509447000106,54082.59836208 2025-11-26,11:10:01.000,330,11092320,-795,0,1764155400,13201.652213179994,307.7741088000039,54082.43765832 2025-11-26,11:10:02.000,330,11092242,-795,0,1764155401,13201.194144100002,307.6119788100041,54082.835924160005 2025-11-26,11:10:03.000,330,11092295,-795,0,1764155402,13201.308661369992,308.07722138999816,54082.87085976 2025-11-26,11:10:04.000,330,11092278,-795,0,1764155403,13201.086363139992,308.3309900700042,54082.82194992 2025-11-26,11:10:05.000,330,11092318,-795,0,1764155404,13201.194144100002,309.0359030699983,54082.80797568001 2025-11-26,11:10:06.000,330,11092340,-795,0,1764155405,13200.857328599996,309.7690125900044,54082.55643936 2025-11-26,11:10:07.000,330,11092287,-795,0,1764155406,13200.399259519989,309.8677004100027,54082.402722720006 2025-11-26,11:10:08.000,330,11092211,-795,0,1764155407,13199.954663060002,309.88179867000144,54082.32586440001 2025-11-26,11:10:09.000,330,11092308,-795,0,1764155408,13199.004843349998,309.2191804500035,54082.2909288 2025-11-26,11:10:10.000,330,11092326,-795,0,1764155409,13197.900088509989,309.6914721600042,54082.38874848 2025-11-26,11:10:11.000,330,11092260,-795,0,1764155410,13196.566299129998,309.7619634599978,54082.15817352001 2025-11-26,11:10:12.000,330,11092305,-795,0,1764155411,13195.515434769994,309.6562265100001,54082.01144400001 2025-11-26,11:10:13.000,330,11092305,-795,0,1764155412,13194.680132329995,309.268524359999,54081.99048264001 2025-11-26,11:10:14.000,330,11092281,-795,0,1764155413,13194.249008489998,308.42262876000314,54081.86471448 2025-11-26,11:10:15.000,330,11092287,-795,0,1764155414,13193.966083469997,308.1336144300003,54081.29177064 2025-11-26,11:10:16.000,330,11092261,-795,0,1764155415,13193.359815569995,307.73181402000046,54080.79568512001 2025-11-26,11:10:17.000,330,11092247,-795,0,1764155416,13192.800701840002,307.75296140999853,54081.24984792001 2025-11-26,11:10:18.000,330,11092302,-795,0,1764155417,13192.16748869999,307.37230839000404,54080.94940176 2025-11-26,11:10:19.000,330,11092242,-795,0,1764155418,13191.695946999993,306.7096901699988,54080.9284404 2025-11-26,11:10:20.000,330,11092301,-795,0,1764155419,13191.25808685,306.25854585000343,54080.97735024 2025-11-26,11:10:21.000,330,11092304,-795,0,1764155420,13190.638346329994,305.9554332600019,54080.87953056 2025-11-26,11:10:22.000,330,11092263,-715,0,1764155421,13189.95124270999,305.5606819800014,54080.12492160001 2025-11-26,11:10:23.000,330,11092312,-795,0,1764155422,13189.58748196999,305.1024885299994,54080.06902464 2025-11-26,11:10:24.000,330,11092233,-795,0,1764155423,13189.60769089999,304.5385581299997,54080.02710192001 2025-11-26,11:10:25.000,330,11092286,-795,0,1764155424,13190.160068320001,304.94740766999894,54080.08299888 2025-11-26,11:10:26.000,330,11092300,-795,0,1764155425,13190.665291569989,305.313962430002,54079.768578480005 2025-11-26,11:10:27.000,330,11092290,-795,0,1764155426,13190.773072529999,305.7016645800031,54079.74761712 2025-11-26,11:10:28.000,330,11092258,-795,0,1764155427,13190.469938579998,305.2505202600005,54079.64281032001 2025-11-26,11:10:29.000,330,11092296,-795,0,1764155428,13189.91082484999,304.3129859699984,54079.78953984001 2025-11-26,11:10:30.000,330,11092312,-795,0,1764155429,13189.136149199992,303.76315383000474,54079.216596000006 2025-11-26,11:10:31.000,330,11092282,-795,0,1764155430,13188.40862771999,303.02299517999927,54079.27948008 2025-11-26,11:10:32.000,330,11092259,-795,0,1764155431,13187.930349709997,302.1982469700015,54079.15371192 2025-11-26,11:10:33.000,330,11092222,-795,0,1764155432,13187.647424689996,301.97267481000017,54079.18864752001 2025-11-26,11:10:34.000,330,11092269,-795,0,1764155433,13187.182619299994,301.71185700000206,54079.32838992001 2025-11-26,11:10:35.000,330,11092276,-795,0,1764155434,13186.899694279993,301.62726744000247,54079.335377040006 2025-11-26,11:10:36.000,330,11092280,-795,0,1764155435,13186.758231769993,301.6695622199986,54079.10480208 2025-11-26,11:10:37.000,330,11092271,-795,0,1764155436,13186.502251990001,301.6695622199986,54079.0768536 2025-11-26,11:10:38.000,330,11092294,-795,0,1764155437,13186.434888889991,301.79644656000164,54079.1117892 2025-11-26,11:10:39.000,330,11092326,-795,0,1764155438,13186.535933539992,301.59907091999776,54079.18864752001 2025-11-26,11:10:40.000,330,11092198,-795,0,1764155439,13186.461834130001,301.46513745000266,54079.42620960001 2025-11-26,11:10:41.000,330,11092251,-795,0,1764155440,13186.515724609992,301.52857962000417,54079.433196720005 2025-11-26,11:10:42.000,330,11092311,-795,0,1764155441,13186.2395359,301.2959583300035,54079.54499064001 2025-11-26,11:10:43.000,330,11092325,-795,0,1764155442,13186.25300851999,301.2889092000041,54079.65678456 2025-11-26,11:10:44.000,330,11092253,-795,0,1764155443,13186.32037162,301.38759702000243,54079.92928224001 2025-11-26,11:10:45.000,330,11092266,-795,0,1764155444,13186.23279958999,301.41579353999987,54079.78953984001 2025-11-26,11:10:46.000,330,11092334,-795,0,1764155445,13185.875775159999,301.38759702000243,54079.49608080001 2025-11-26,11:10:47.000,330,11092318,-795,0,1764155446,13185.666949549988,301.64841483000055,54080.11793448 2025-11-26,11:10:48.000,330,11092213,-795,0,1764155447,13185.12130844,301.5920217899984,54080.39741928 2025-11-26,11:10:49.000,330,11092290,-795,0,1764155448,13184.87206496999,301.3734987600037,54080.558123040006 2025-11-26,11:10:50.000,330,11092282,-795,0,1764155449,13184.97984593,301.2466144200007,54080.73978816 2025-11-26,11:10:51.000,330,11092293,-795,0,1764155450,13185.282979880001,301.0985826899996,54080.79568512001 2025-11-26,11:10:52.000,330,11092285,-795,0,1764155451,13185.794939439998,301.35235136999836,54080.76773664001 2025-11-26,11:10:53.000,330,11092289,-795,0,1764155452,13186.663923430002,302.08546089000447,54081.01927296 2025-11-26,11:10:54.000,330,11092319,-795,0,1764155453,13186.987266309989,302.95955300999776,54081.2428608 2025-11-26,11:10:55.000,330,11092286,-795,0,1764155454,13186.973793689998,303.48118863000127,54081.64112664 2025-11-26,11:10:56.000,330,11092238,-795,0,1764155455,13186.913166899998,303.6926625300039,54081.50837136001 2025-11-26,11:10:57.000,330,11092300,-795,0,1764155456,13187.101783579994,303.83364512999833,54082.06035384001 2025-11-26,11:10:58.000,330,11092239,-795,0,1764155457,13187.33081811999,303.7702029600041,54082.235031840006 2025-11-26,11:10:59.000,330,11092308,-795,0,1764155458,13187.889931849997,303.5587290600015,54082.33983864 2025-11-26,11:11:00.000,330,11092254,-795,0,1764155459,13189.008159309997,303.1498795200023,54082.47958104 2025-11-26,11:11:01.000,330,11092315,-795,0,1764155460,13190.645082639989,303.3331569000002,54082.619323440005 2025-11-26,11:11:02.000,330,11092254,-795,0,1764155461,13192.733338739992,303.8477433900043,54082.85688552001 2025-11-26,11:11:03.000,330,11092254,-795,0,1764155462,13194.68686863999,304.5949511700019,54083.29707408 2025-11-26,11:11:04.000,330,11092186,-795,0,1764155463,13196.296846730002,305.5465837200027,54083.32502256 2025-11-26,11:11:05.000,330,11092219,-795,0,1764155464,13197.475700980001,306.25854585000343,54083.61848160001 2025-11-26,11:11:06.000,330,11092293,-795,0,1764155465,13198.18974984,306.58280583000305,54083.723288400004 2025-11-26,11:11:07.000,330,11092296,-795,0,1764155466,13198.950952869993,306.7942797299984,54083.90495352001 2025-11-26,11:11:08.000,330,11092287,-795,0,1764155467,13199.496593979995,307.30181709000317,54083.54162328 2025-11-26,11:11:09.000,330,11092297,-795,0,1764155468,13199.75257376,307.6119788100041,54083.70931416 2025-11-26,11:11:10.000,330,11092314,-755,0,1764155469,13199.638056489996,308.0842705200048,54083.52764904001 2025-11-26,11:11:11.000,330,11092270,-795,0,1764155470,13199.294504679994,309.12754176000453,54083.71630128001 2025-11-26,11:11:12.000,330,11092265,-795,0,1764155471,13199.018315969988,309.89589693000016,54083.29707408 2025-11-26,11:11:13.000,330,11092225,-795,0,1764155472,13198.903798699997,310.5726134100041,54083.01060216 2025-11-26,11:11:14.000,330,11092284,-795,0,1764155473,13198.600664749996,310.8545786100003,54082.99662792001 2025-11-26,11:11:15.000,330,11092224,-795,0,1764155474,13197.933770059994,310.62195731999964,54082.75906584001 2025-11-26,11:11:16.000,330,11092288,-795,0,1764155475,13197.367920019991,310.3611395100015,54081.997469760005 2025-11-26,11:11:17.000,330,11092258,-795,0,1764155476,13196.957005109994,310.07917430999805,54082.01144400001 2025-11-26,11:11:18.000,330,11092294,-795,0,1764155477,13197.06478606999,309.45180174000416,54081.9066372 2025-11-26,11:11:19.000,330,11092258,-795,0,1764155478,13197.19277596,308.8526256900004,54082.01843112001 2025-11-26,11:11:20.000,330,11092259,-795,0,1764155479,13197.12541285999,308.33803920000355,54081.77388192001 2025-11-26,11:11:21.000,330,11092281,-795,0,1764155480,13196.99068666,307.8234527099994,54081.40356456 2025-11-26,11:11:22.000,330,11092181,-795,0,1764155481,13196.599980679988,307.3652592600047,54081.29875776001 2025-11-26,11:11:23.000,330,11092260,-795,0,1764155482,13196.323791969997,307.07624493000185,54080.991324480005 2025-11-26,11:11:24.000,330,11092287,-795,0,1764155483,13196.552826509993,307.3441118699993,54080.90049192 2025-11-26,11:11:25.000,330,11092278,-795,0,1764155484,13196.754915809994,307.64722446000087,54080.7537624 2025-11-26,11:11:26.000,330,11092239,-795,0,1764155485,13196.626925919998,308.2816461600014,54080.30658672 2025-11-26,11:11:27.000,330,11092338,-795,0,1764155486,13196.815542599994,308.6552500500038,54080.9983116 2025-11-26,11:11:28.000,330,11092235,-795,0,1764155487,13197.18603964999,308.78213438999956,54080.94940176 2025-11-26,11:11:29.000,330,11092307,-795,0,1764155488,13197.543064079997,308.8878713400045,54080.94940176 2025-11-26,11:11:30.000,330,11092299,-795,0,1764155489,13197.583481939997,308.8173800400036,54080.991324480005 2025-11-26,11:11:31.000,330,11092267,-795,0,1764155490,13197.563273009997,308.6411517899978,54080.73978816 2025-11-26,11:11:32.000,330,11092256,-795,0,1764155491,13197.516118840002,308.479021799998,54080.62100712 2025-11-26,11:11:33.000,330,11092317,-795,0,1764155492,13197.415074190001,308.12656530000095,54080.49523896 2025-11-26,11:11:34.000,330,11092302,-795,0,1764155493,13198.14259566999,307.71771576000174,54081.33369336 2025-11-26,11:11:35.000,330,11092292,-795,0,1764155494,13198.876853460002,307.2665714399991,54081.36164184 2025-11-26,11:11:36.000,330,11092265,-795,0,1764155495,13199.186723719999,307.1537853600021,54081.03324720001 2025-11-26,11:11:37.000,330,11092333,-795,0,1764155496,13199.73236483,307.3441118699993,54081.277796400005 2025-11-26,11:11:38.000,330,11092253,-795,0,1764155497,13199.745837449991,307.07624493000185,54081.36862896001 2025-11-26,11:11:39.000,330,11092268,-795,0,1764155498,13199.833409480001,306.9211640700014,54081.29177064 2025-11-26,11:11:40.000,330,11092255,-795,0,1764155499,13199.840145789996,306.6955919100001,54081.26382216 2025-11-26,11:11:41.000,330,11092296,-795,0,1764155500,13199.759310069996,306.87886928999797,54081.19395096 2025-11-26,11:11:42.000,330,11092288,-795,0,1764155501,13200.001817229997,306.8859184200046,54081.75990768 2025-11-26,11:11:43.000,330,11092319,-795,0,1764155502,13200.150016049993,306.85067277000053,54081.68304936001 2025-11-26,11:11:44.000,330,11092294,-795,0,1764155503,13200.150016049993,306.71673929999815,54081.75990768 2025-11-26,11:11:45.000,330,11092281,-795,0,1764155504,13200.136543430002,306.49821627000347,54082.01144400001 2025-11-26,11:11:46.000,330,11092292,-795,0,1764155505,13200.190433909993,306.12461238000105,54081.64811376 2025-11-26,11:11:47.000,330,11092272,-795,0,1764155506,13200.897746459996,306.06117020999955,54081.94157280001 2025-11-26,11:11:48.000,330,11092288,-795,0,1764155507,13201.187407789992,306.3290371500043,54082.05336672 2025-11-26,11:11:49.000,330,11092323,-795,0,1764155508,13201.254770890002,306.68149365000136,54082.45861968 2025-11-26,11:11:50.000,330,11092276,-795,0,1764155509,13200.85059229,306.8859184200046,54082.91278248 2025-11-26,11:11:51.000,330,11092269,-795,0,1764155510,13200.264533319998,306.63214973999857,54082.99662792001 2025-11-26,11:11:52.000,330,11092245,-795,0,1764155511,13199.739101139996,306.22330019999936,54083.10143472 2025-11-26,11:11:53.000,330,11092289,-795,0,1764155512,13199.254086819994,306.02592456000275,54083.1992544 2025-11-26,11:11:54.000,330,11092276,-795,0,1764155513,13198.930743939993,305.97658064999996,54083.38091952001 2025-11-26,11:11:55.000,330,11092317,-795,0,1764155514,13198.580455819996,306.14575976999913,54083.08047336 2025-11-26,11:11:56.000,330,11092280,-795,0,1764155515,13198.418784379995,306.15985802999785,54083.27611272 2025-11-26,11:11:57.000,330,11092296,-795,0,1764155516,13198.418784379995,305.9836297799993,54083.66040432 2025-11-26,11:11:58.000,330,11092265,-795,0,1764155517,13198.44572961999,305.96248239000124,54084.10758 2025-11-26,11:11:59.000,330,11092312,-795,0,1764155518,13198.45246593,305.7862541400027,54084.28924512001 2025-11-26,11:12:00.000,330,11092284,-795,0,1764155519,13198.479411169996,306.04002282000147,54084.40802616001 2025-11-26,11:12:01.000,330,11092323,-795,0,1764155520,13198.034814709994,306.4770688799981,54084.44296176 2025-11-26,11:12:02.000,330,11092269,-795,0,1764155521,13197.778834930003,306.8224762500031,54084.58969128 2025-11-26,11:12:03.000,330,11092265,-795,0,1764155522,13197.590218249992,306.7096901699988,54084.58969128 2025-11-26,11:12:04.000,330,11092297,-795,0,1764155523,13197.900088509989,306.66739539000264,54084.78533064 2025-11-26,11:12:05.000,330,11092283,-795,0,1764155524,13198.14933198,306.61805147999985,54085.197570719996 2025-11-26,11:12:06.000,330,11092283,-795,0,1764155525,13197.886615889998,306.4911671400041,54085.14167376 2025-11-26,11:12:07.000,330,11092283,-795,0,1764155526,13197.239930129996,307.0198518899997,54085.42814568 2025-11-26,11:12:08.000,330,11092184,-795,0,1764155527,13195.93308599,307.2806696999978,54085.44211992001 2025-11-26,11:12:09.000,330,11092297,-795,0,1764155528,13194.760968049995,307.68247010999767,54085.53993960001 2025-11-26,11:12:10.000,330,11092298,-795,0,1764155529,13194.336580519994,307.7388631499998,54085.33731312 2025-11-26,11:12:11.000,330,11092305,-795,0,1764155530,13194.080600740002,307.54853664000257,54085.32333888001 2025-11-26,11:12:12.000,330,11092312,-795,0,1764155531,13194.141227529988,307.3652592600047,54085.20455784001 2025-11-26,11:12:13.000,330,11092290,-795,0,1764155532,13194.417416239994,306.7378866900035,54085.70763048001 2025-11-26,11:12:14.000,330,11092297,-795,0,1764155533,13194.451097789999,307.5414875100032,54085.89628272001 2025-11-26,11:12:15.000,330,11092286,-795,0,1764155534,13193.777466790001,307.6895192400043,54086.05698648 2025-11-26,11:12:16.000,330,11092271,-795,0,1764155535,13193.211616749999,307.50624185999914,54085.637759280005 2025-11-26,11:12:17.000,330,11092272,-795,0,1764155536,13193.016263759993,307.0832940600012,54086.06397360001 2025-11-26,11:12:18.000,330,11092221,-795,0,1764155537,13192.955636969993,306.5969040900018,54085.77750168001 2025-11-26,11:12:19.000,330,11092315,-795,0,1764155538,13193.130781029999,306.32198801999766,54086.036025119996 2025-11-26,11:12:20.000,330,11092234,-795,0,1764155539,13192.955636969993,305.89904021999973,54086.10589632 2025-11-26,11:12:21.000,330,11092291,-795,0,1764155540,13192.921955420003,305.9201876099978,54086.44826520001 2025-11-26,11:12:22.000,330,11092283,-795,0,1764155541,13192.686184569997,305.884941960001,54086.51813640001 2025-11-26,11:12:23.000,330,11092277,-795,0,1764155542,13192.969109589998,305.81445066000015,54086.58800760001 2025-11-26,11:12:24.000,330,11092232,-795,0,1764155543,13192.686184569997,306.0470719500008,54086.15480616 2025-11-26,11:12:25.000,330,11092285,-795,0,1764155544,13193.380024499995,305.6100258900042,54086.39935536001 2025-11-26,11:12:26.000,330,11092264,-795,0,1764155545,13193.55516856,305.91313847999845,54085.72160472 2025-11-26,11:12:27.000,330,11092245,-795,0,1764155546,13193.501278079995,305.9483841300025,54085.86134712 2025-11-26,11:12:28.000,330,11092314,-795,0,1764155547,13193.56864117999,306.37133193000045,54085.95217968 2025-11-26,11:12:29.000,330,11092274,-795,0,1764155548,13193.649476899991,306.3290371500043,54086.04999936 2025-11-26,11:12:30.000,330,11092265,-795,0,1764155549,13193.838093580001,306.0470719500008,54086.00108952 2025-11-26,11:12:31.000,330,11092249,-795,0,1764155550,13193.804412029996,306.3501845400024,54085.89628272001 2025-11-26,11:12:32.000,330,11092245,-795,0,1764155551,13193.40696973999,306.3149388899983,54085.756540320006 2025-11-26,11:12:33.000,330,11092291,-795,0,1764155552,13192.921955420003,306.343135410003,54085.28141616 2025-11-26,11:12:34.000,330,11092231,-795,0,1764155553,13192.578403610001,306.02592456000275,54085.015905600005 2025-11-26,11:12:35.000,330,11092271,-795,0,1764155554,13192.470622649991,305.56773111000075,54085.05782832001 2025-11-26,11:12:36.000,330,11092283,-795,0,1764155555,13192.302214899995,305.4549450300037,54084.97398288 2025-11-26,11:12:37.000,330,11092265,-795,0,1764155556,13192.551458369991,305.28576591000456,54085.03686696001 2025-11-26,11:12:38.000,330,11092281,-795,0,1764155557,13192.814174459993,305.25756938999984,54084.97398288 2025-11-26,11:12:39.000,330,11092232,-795,0,1764155558,13193.056681619993,304.98970245000237,54084.75738216 2025-11-26,11:12:40.000,330,11092240,-795,0,1764155559,13193.22508936999,305.0883902700007,54084.64558824 2025-11-26,11:12:41.000,330,11092265,-795,0,1764155560,13193.171198889999,305.5395345900033,54083.88399216001 2025-11-26,11:12:42.000,330,11092247,-795,0,1764155561,13192.773756599992,306.3008406299996,54083.68835280001 2025-11-26,11:12:43.000,330,11092264,-795,0,1764155562,13192.901746490003,306.80132885999774,54083.63245584 2025-11-26,11:12:44.000,330,11092292,-795,0,1764155563,13192.881537560002,307.53443838000385,54083.83508232001 2025-11-26,11:12:45.000,330,11092288,-795,0,1764155564,13192.578403610001,307.84460010000475,54083.59053312 2025-11-26,11:12:46.000,330,11092269,-795,0,1764155565,13192.686184569997,307.91509139999835,54083.13637032 2025-11-26,11:12:47.000,330,11092307,-795,0,1764155566,13193.24529829999,308.3309900700042,54083.28309984001 2025-11-26,11:12:48.000,330,11092272,-795,0,1764155567,13193.48780545999,308.38738310999906,54083.08047336 2025-11-26,11:12:49.000,330,11092278,-795,0,1764155568,13193.784203099996,308.3944322399984,54082.59836208 2025-11-26,11:12:50.000,330,11092262,-795,0,1764155569,13194.201854319988,308.5283657100008,54082.500542400005 2025-11-26,11:12:51.000,330,11092309,-795,0,1764155570,13194.963057349996,308.57066049000423,54082.51451664001 2025-11-26,11:12:52.000,330,11092303,-795,0,1764155571,13195.636688349994,308.84557656000106,54082.381761360004 2025-11-26,11:12:53.000,330,11092279,-795,0,1764155572,13196.539353890003,309.16278741000133,54082.47958104 2025-11-26,11:12:54.000,330,11092272,-795,0,1764155573,13197.516118840002,309.4447526100048,54082.4656068 2025-11-26,11:12:55.000,330,11092304,-795,0,1764155574,13198.903798699997,309.8888478000008,54082.42368408001 2025-11-26,11:12:56.000,330,11092302,-795,0,1764155575,13200.176961290003,310.4034342899977,54081.92061144001 2025-11-26,11:12:57.000,330,11092272,-795,0,1764155576,13201.295188750002,311.5101476999989,54081.70401072001 2025-11-26,11:12:58.000,330,11092276,-795,0,1764155577,13202.13049119,312.37719069000013,54081.613178160005 2025-11-26,11:12:59.000,330,11092304,-795,0,1764155578,13202.817594809989,312.91292457000236,54081.89266296001 2025-11-26,11:13:00.000,330,11092259,-795,0,1764155579,13202.945584699999,313.15964412000176,54081.829778880005 2025-11-26,11:13:01.000,330,11092295,-795,0,1764155580,13202.810858499994,313.1243984699977,54081.67606224001 2025-11-26,11:13:02.000,330,11092299,-795,0,1764155581,13203.04662935,312.905875440003,54081.543306960004 2025-11-26,11:13:03.000,330,11092284,-795,0,1764155582,13203.16114661999,312.6309593699989,54081.34068048001 2025-11-26,11:13:04.000,330,11092259,-795,0,1764155583,13203.666369869992,312.5463698099993,54081.2428608 2025-11-26,11:13:05.000,330,11092292,-795,0,1764155584,13204.42083658999,312.6168611100002,54081.12407976 2025-11-26,11:13:06.000,330,11092215,-795,0,1764155585,13204.811542570002,312.9270228300011,54080.61402 2025-11-26,11:13:07.000,330,11092306,-795,0,1764155586,13205.114676519988,313.476854970002,54081.110105520005 2025-11-26,11:13:08.000,330,11092292,-795,0,1764155587,13204.939532459997,313.7940658200023,54081.08914416 2025-11-26,11:13:09.000,330,11092277,-795,0,1764155588,13205.121412829998,314.0337362400023,54081.12407976 2025-11-26,11:13:10.000,330,11092252,-795,0,1764155589,13205.256139029989,314.1535714499987,54081.15202824001 2025-11-26,11:13:11.000,330,11092274,-795,0,1764155590,13205.552536669995,314.2875049200011,54081.05420856001 2025-11-26,11:13:12.000,330,11092257,-795,0,1764155591,13205.936506339996,314.59061751000263,54080.64196848 2025-11-26,11:13:13.000,330,11092298,-795,0,1764155592,13206.347421249993,314.91487749000225,54080.41139352001 2025-11-26,11:13:14.000,330,11092250,-795,0,1764155593,13206.65729150999,314.90077923000354,54080.390432160006 2025-11-26,11:13:15.000,330,11092269,-795,0,1764155594,13207.223141549992,315.3801200700036,54080.676904080006 2025-11-26,11:13:17.000,330,11092296,-795,0,1764155596,13209.3450792,316.16257349999796,54080.39741928 2025-11-26,11:13:18.000,330,11092264,-795,0,1764155597,13210.470042969995,316.6983073800002,54080.34850944 2025-11-26,11:13:19.000,330,11092278,-795,0,1764155598,13211.332290649989,316.987321710003,54080.341522320006 2025-11-26,11:13:20.000,330,11092233,-795,0,1764155599,13211.76341449,317.36092559999815,54079.95723072001 2025-11-26,11:13:21.000,330,11092313,-795,0,1764155600,13212.167593090002,317.95305252000253,54079.72665576 2025-11-26,11:13:22.000,330,11092197,-795,0,1764155601,13212.511144899989,318.52403205000155,54079.7056944 2025-11-26,11:13:23.000,330,11092308,-795,0,1764155602,13212.706497889994,318.98222550000355,54080.12492160001 2025-11-26,11:13:24.000,330,11092304,-795,0,1764155603,13212.82101516,318.9892746300029,54080.07601176001 2025-11-26,11:13:25.000,330,11092311,-795,0,1764155604,13212.84122409,318.68616204000136,54079.838449680006 2025-11-26,11:13:26.000,330,11092285,-795,0,1764155605,13212.90185088,318.85534116000053,54079.87338528 2025-11-26,11:13:27.000,330,11092218,-795,0,1764155606,13213.04331339,318.89763594000397,54079.698707280004 2025-11-26,11:13:28.000,330,11092263,-795,0,1764155607,13213.481173539993,319.29238722000446,54079.54499064001 2025-11-26,11:13:29.000,330,11092235,-795,0,1764155608,13214.03355095999,319.9761528300005,54079.67774592 2025-11-26,11:13:30.000,330,11092241,-795,0,1764155609,13214.754336129998,320.1594302099984,54079.68473304 2025-11-26,11:13:31.000,330,11092334,-795,0,1764155610,13215.663737980001,320.50483758000337,54080.14588296001 2025-11-26,11:13:32.000,330,11092253,-795,0,1764155611,13216.849328539996,320.6035254000017,54080.20876704 2025-11-26,11:13:33.000,330,11092273,-795,0,1764155612,13218.378470909993,321.39302796000266,54080.28562536 2025-11-26,11:13:34.000,330,11092243,-795,0,1764155613,13219.685315049988,322.8592470000003,54080.103960240005 2025-11-26,11:13:35.000,330,11092267,-795,0,1764155614,13220.264637709995,324.14923778999946,54080.21575416001 2025-11-26,11:13:36.000,330,11092213,-795,0,1764155615,13220.587980589997,324.44530125000165,54080.04806328001 2025-11-26,11:13:37.000,330,11092300,-795,0,1764155616,13221.12688538999,324.05054997000116,54079.7056944 2025-11-26,11:13:38.000,330,11092265,-795,0,1764155617,13221.53106398999,323.6064547799979,54080.034089040004 2025-11-26,11:13:39.000,330,11092284,-795,0,1764155618,13221.45022826999,323.19760523999867,54080.26466400001 2025-11-26,11:13:40.000,330,11092274,-795,0,1764155619,13221.32897468999,322.9085909100031,54080.44632912 2025-11-26,11:13:41.000,330,11092294,-795,0,1764155620,13221.834197939992,323.14826133000315,54080.42536776 2025-11-26,11:13:42.000,330,11092298,-795,0,1764155621,13222.373102739999,324.0575991000005,54080.57209728 2025-11-26,11:13:43.000,330,11092316,-795,0,1764155622,13222.622346209995,325.05152643000474,54080.62799424001 2025-11-26,11:13:44.000,330,11092290,-795,0,1764155623,13222.844644439996,325.2770985899988,54080.558123040006 2025-11-26,11:13:45.000,330,11092267,-795,0,1764155624,13223.127569459997,325.1079194699996,54080.704852560004 2025-11-26,11:13:46.000,330,11092287,-795,0,1764155625,13223.518275439994,324.8611999200002,54081.061195680006 2025-11-26,11:13:47.000,330,11092303,-795,0,1764155626,13223.599111159994,324.65677515000425,54081.27080928001 2025-11-26,11:13:48.000,330,11092324,-795,0,1764155627,13223.471121269999,324.1703851800048,54081.5922168 2025-11-26,11:13:49.000,330,11092306,-795,0,1764155628,13223.491330199999,323.6064547799979,54082.02541824 2025-11-26,11:13:50.000,330,11092283,-795,0,1764155629,13223.248823039998,322.93678743000055,54082.3608 2025-11-26,11:13:51.000,330,11092263,-795,0,1764155630,13223.221877800002,322.4362992000024,54082.668233280005 2025-11-26,11:13:52.000,330,11092245,-795,0,1764155631,13223.343131379988,321.8300740199993,54082.64727192 2025-11-26,11:13:53.000,330,11092260,-795,0,1764155632,13223.79446415,321.20975058000477,54082.98265368 2025-11-26,11:13:54.000,330,11092279,-795,0,1764155633,13223.922454039996,321.01942407000024,54083.60450736 2025-11-26,11:13:55.000,330,11092289,-795,0,1764155634,13223.423967099989,320.37795324000035,54083.960850480005 2025-11-26,11:13:56.000,330,11092289,-795,0,1764155635,13222.979370640001,319.2712398299991,54084.09360576 2025-11-26,11:13:57.000,330,11092272,-795,0,1764155636,13222.69644562,317.8261681799995,54084.17046408001 2025-11-26,11:13:58.000,330,11092275,-795,0,1764155637,13222.68970930999,316.4515878300008,54084.64558824 2025-11-26,11:13:59.000,330,11092240,-795,0,1764155638,13223.039997430002,315.1545479100023,54084.4918716 2025-11-26,11:14:00.000,330,11092263,-795,0,1764155639,13223.107360529997,314.0689818899991,54084.75738216 2025-11-26,11:14:01.000,330,11092299,-795,0,1764155640,13223.174723629993,313.50505148999946,54084.82026624001 2025-11-26,11:14:02.000,330,11092287,-795,0,1764155641,13222.945689089996,312.87062978999893,54085.26744192 2025-11-26,11:14:03.000,330,11092299,-795,0,1764155642,13223.019788500002,312.4688293799991,54085.30936464 2025-11-26,11:14:04.000,330,11092274,-795,0,1764155643,13223.080415290002,311.9401446300035,54085.37923584 2025-11-26,11:14:05.000,330,11092284,-795,0,1764155644,13223.370076619998,311.48900031000085,54085.63077216001 2025-11-26,11:14:06.000,330,11092320,-795,0,1764155645,13223.71362843,311.05900338000356,54085.74955320001 2025-11-26,11:14:07.000,330,11092228,-795,0,1764155646,13223.558693299994,310.5726134100041,54085.22551920001 2025-11-26,11:14:08.000,330,11092237,-795,0,1764155647,13223.56542960999,310.68539949000115,54085.44211992001 2025-11-26,11:14:09.000,330,11092312,-795,0,1764155648,13223.531748059999,310.60080993000156,54085.60981080001 2025-11-26,11:14:10.000,330,11092308,-795,0,1764155649,13223.471121269999,310.2131077800004,54085.93820544 2025-11-26,11:14:11.000,330,11092283,-795,0,1764155650,13223.619320089994,309.88179867000144,54086.11288344001 2025-11-26,11:14:12.000,330,11092300,-795,0,1764155651,13223.525011749989,309.3178682700018,54086.1687804 2025-11-26,11:14:13.000,330,11092308,-795,0,1764155652,13223.376812929993,308.9724609000041,54086.14781904 2025-11-26,11:14:14.000,330,11092295,-795,0,1764155653,13223.262295660003,308.83147830000235,54086.11288344001 2025-11-26,11:14:15.000,330,11092303,-795,0,1764155654,13223.060206360002,308.5142674500021,54086.029038 2025-11-26,11:14:16.000,330,11092235,-795,0,1764155655,13222.77054502999,308.1970566000018,54086.029038 2025-11-26,11:14:17.000,330,11092275,-795,0,1764155656,13222.083441409988,307.92918966000434,54085.95217968 2025-11-26,11:14:18.000,330,11092303,-795,0,1764155657,13221.45696458,307.8586983600035,54086.38538112 2025-11-26,11:14:19.000,330,11092287,-795,0,1764155658,13220.884378229988,307.99968095999793,54086.38538112 2025-11-26,11:14:20.000,330,11092234,-795,0,1764155659,13220.426309149996,307.92918966000434,54086.594994720006 2025-11-26,11:14:21.000,330,11092278,-795,0,1764155660,13219.786359699989,307.7459122799992,54086.75569848001 2025-11-26,11:14:22.000,330,11092305,-795,0,1764155661,13219.146410249996,307.3793575200034,54086.67185304 2025-11-26,11:14:23.000,330,11092280,-795,0,1764155662,13218.674868549999,307.06214667000313,54086.54608488001 2025-11-26,11:14:24.000,330,11092228,-795,0,1764155663,13218.034919099991,307.22427666000294,54086.37839400001 2025-11-26,11:14:25.000,330,11092251,-795,0,1764155664,13217.63074049999,307.3159153500019,54086.762685600006 2025-11-26,11:14:26.000,330,11092241,-795,0,1764155665,13217.017736289992,307.09034319000057,54086.741724240004 2025-11-26,11:14:27.000,330,11092311,-795,0,1764155666,13216.485567799995,307.1467362300027,54086.68582728001 2025-11-26,11:14:28.000,330,11092297,-795,0,1764155667,13216.067916579988,307.23837492000166,54086.9373636 2025-11-26,11:14:29.000,330,11092308,-795,0,1764155668,13215.5424844,307.22427666000294,54087.10505448 2025-11-26,11:14:30.000,330,11092279,-795,0,1764155669,13215.07094269999,307.1537853600021,54086.77665984 2025-11-26,11:14:31.000,330,11092271,-795,0,1764155670,13215.043997459994,307.0832940600012,54086.80460832001 2025-11-26,11:14:32.000,330,11092263,-795,0,1764155671,13214.990106979989,306.91411494000204,54086.51114928 2025-11-26,11:14:33.000,330,11092258,-795,0,1764155672,13215.010315909989,307.0691958000025,54086.77665984 2025-11-26,11:14:34.000,330,11092265,-795,0,1764155673,13214.996843289999,307.0832940600012,54086.72775 2025-11-26,11:14:35.000,330,11092275,-795,0,1764155674,13214.882326019993,307.2947679600038,54086.67884016 2025-11-26,11:14:36.000,330,11092305,-795,0,1764155675,13214.538774209992,307.3793575200034,54086.594994720006 2025-11-26,11:14:37.000,330,11092303,-795,0,1764155676,13214.13459560999,307.17493275000015,54085.91025696 2025-11-26,11:14:38.000,330,11092321,-795,0,1764155677,13213.743889629994,307.27362056999846,54085.86134712 2025-11-26,11:14:39.000,330,11092277,-795,0,1764155678,13213.191512209996,307.16083449000143,54085.518978240005 2025-11-26,11:14:40.000,330,11092241,-795,0,1764155679,13212.90185088,307.0409992799978,54085.48404264 2025-11-26,11:14:41.000,330,11092303,-795,0,1764155680,13212.470727039989,306.82952538000245,54085.505004 2025-11-26,11:14:42.000,330,11092272,-795,0,1764155681,13211.648897219995,306.4136267100039,54085.14866088 2025-11-26,11:14:43.000,330,11092301,-795,0,1764155682,13211.150410279988,306.33608628000366,54084.92507304 2025-11-26,11:14:44.000,330,11092317,-795,0,1764155683,13210.48351559,306.6955919100001,54084.415013280006 2025-11-26,11:14:45.000,330,11092250,-795,0,1764155684,13209.722312559992,306.9564097199982,54084.10758 2025-11-26,11:14:46.000,330,11092285,-795,0,1764155685,13208.806174399993,307.23837492000166,54083.69533992001 2025-11-26,11:14:47.000,330,11092265,-795,0,1764155686,13207.391549300002,306.8365745100018,54082.787014320005 2025-11-26,11:14:48.000,330,11092253,-795,0,1764155687,13206.87958973999,306.5264127900009,54083.15733168 2025-11-26,11:14:49.000,330,11092305,-795,0,1764155688,13206.441729589998,305.96248239000124,54082.61233632001 2025-11-26,11:14:50.000,330,11092239,-795,0,1764155689,13206.111650400002,305.6875663200044,54082.42368408001 2025-11-26,11:14:51.000,330,11092280,-795,0,1764155690,13205.64010869999,305.4972398099999,54082.10227656 2025-11-26,11:14:52.000,330,11092321,-795,0,1764155691,13204.986686629993,305.13773418000346,54081.67606224001 2025-11-26,11:14:53.000,330,11092276,-795,0,1764155692,13204.164856809999,304.5738037800038,54080.79568512001 2025-11-26,11:14:54.000,330,11092349,-795,0,1764155693,13203.464280569991,304.6090494300006,54080.41838064 2025-11-26,11:14:55.000,330,11092267,-795,0,1764155694,13203.012947799994,304.61609855999995,54080.02710192001 2025-11-26,11:14:56.000,330,11092257,-795,0,1764155695,13202.696341229988,304.39052639999863,54079.866398160004 2025-11-26,11:14:57.000,330,11092298,-795,0,1764155696,13202.602032889998,304.1508559799986,54078.94409832 2025-11-26,11:14:58.000,330,11092255,-795,0,1764155697,13202.655923369988,303.6574168799998,54078.81833016 2025-11-26,11:14:59.000,330,11092262,-795,0,1764155698,13202.453834070002,303.77725209000346,54078.38512872 2025-11-26,11:15:00.000,330,11092302,-795,0,1764155699,13202.527933479992,304.1367577199999,54077.972888640004 2025-11-26,11:15:01.000,330,11092266,-795,0,1764155700,13202.11028226,304.2424946700048,54077.420906160005 2025-11-26,11:15:02.000,330,11092282,-795,0,1764155701,13201.86103878999,304.30593683999905,54077.00167896 2025-11-26,11:15:03.000,330,11092275,-795,0,1764155702,13201.234561960002,304.0310207700022,54076.88289792 2025-11-26,11:15:04.000,330,11092295,-795,0,1764155703,13200.958373249996,304.15790510999796,54076.414760880005 2025-11-26,11:15:05.000,330,11092271,-795,0,1764155704,13200.60808513,304.39052639999863,54075.94662384 2025-11-26,11:15:06.000,330,11092240,-795,0,1764155705,13199.920981509997,304.63724594999803,54075.63919056001 2025-11-26,11:15:07.000,330,11092317,-795,0,1764155706,13199.56395707999,305.81445066000015,54075.1291308 2025-11-26,11:15:08.000,330,11092309,-795,0,1764155707,13199.159778479989,306.21625107,54074.737852080005 2025-11-26,11:15:09.000,330,11092278,-795,0,1764155708,13198.971161799993,306.5264127900009,54074.64701952 2025-11-26,11:15:10.000,330,11092312,-795,0,1764155709,13199.159778479989,306.87886928999797,54074.48631576 2025-11-26,11:15:11.000,330,11092287,-795,0,1764155710,13198.977898110003,306.5264127900009,54074.64701952 2025-11-26,11:15:12.000,330,11092311,-795,0,1764155711,13198.620873679996,306.11051412000234,54074.150934 2025-11-26,11:15:13.000,330,11092294,-795,0,1764155712,13198.156068289994,305.6029767600048,54074.09503704 2025-11-26,11:15:14.000,330,11092306,-795,0,1764155713,13197.462228359997,304.6936389900002,54073.682796960005 2025-11-26,11:15:15.000,330,11092287,-795,0,1764155714,13196.896378319994,303.5798764499996,54073.41728640001 2025-11-26,11:15:16.000,330,11092277,-795,0,1764155715,13196.330528279992,302.26873827000236,54072.73254864 2025-11-26,11:15:17.000,330,11092266,-795,0,1764155716,13195.697315139994,300.8025192300047,54072.18755328 2025-11-26,11:15:18.000,330,11092287,-795,0,1764155717,13195.488489529998,300.1751466600035,54072.44607672 2025-11-26,11:15:19.000,330,11092318,-795,0,1764155718,13195.400917499988,299.66760929999873,54072.16659192001 2025-11-26,11:15:20.000,330,11092266,-795,0,1764155719,13195.272927609993,299.20236672000465,54071.74037760001 2025-11-26,11:15:21.000,330,11092294,-795,0,1764155720,13194.996738900001,299.1177771599978,54071.27922768001 2025-11-26,11:15:22.000,330,11092324,-795,0,1764155721,13194.376998379994,298.5890924100022,54070.6923096 2025-11-26,11:15:23.000,330,11092276,-795,0,1764155722,13193.878511440002,297.98991635999846,54069.97263624 2025-11-26,11:15:24.000,330,11092312,-795,0,1764155723,13193.076890549994,297.46123161000287,54069.5044992 2025-11-26,11:15:25.000,330,11092267,-795,0,1764155724,13192.895010179993,297.03828380999767,54069.28091136 2025-11-26,11:15:26.000,330,11092328,-795,0,1764155725,13192.868064939998,296.8973012100032,54069.26693712001 2025-11-26,11:15:27.000,330,11092252,-795,0,1764155726,13192.463886339996,297.02418554999895,54068.4214956 2025-11-26,11:15:28.000,330,11092240,-795,0,1764155727,13192.430204789991,297.29910162000306,54068.4214956 2025-11-26,11:15:29.000,330,11092263,-795,0,1764155728,13192.079916669994,297.4894281300003,54068.1769464 2025-11-26,11:15:30.000,330,11092246,-795,0,1764155729,13191.823936889989,297.63041073000204,54067.99528128 2025-11-26,11:15:31.000,330,11092260,-795,0,1764155730,13191.608374969997,297.41893682999944,54067.53413136 2025-11-26,11:15:32.000,330,11092285,-795,0,1764155731,13191.594902349992,297.4541824800035,54067.191762480004 2025-11-26,11:15:33.000,330,11092300,-795,0,1764155732,13191.413021979992,297.49647725999966,54067.478234400005 2025-11-26,11:15:34.000,330,11092288,-795,0,1764155733,13191.103151719995,297.059431200003,54067.359453360004 2025-11-26,11:15:35.000,330,11092235,-795,0,1764155734,13190.80675407999,297.03828380999767,54067.32451776 2025-11-26,11:15:36.000,330,11092302,-795,0,1764155735,13190.436257029993,297.0664803300024,54067.191762480004 2025-11-26,11:15:37.000,330,11092268,-795,0,1764155736,13190.308267139997,297.07352946000174,54066.56292168001 2025-11-26,11:15:38.000,330,11092284,-795,0,1764155737,13190.449729649998,297.5881159499986,54066.6048444 2025-11-26,11:15:39.000,330,11092277,-795,0,1764155738,13190.395839169993,297.5387720400031,54066.6048444 2025-11-26,11:15:40.000,330,11092289,-795,0,1764155739,13190.550774299998,298.0956533100034,54066.856380720004 2025-11-26,11:15:41.000,330,11092264,-795,0,1764155740,13190.705709429989,298.3212254700047,54067.261633680006 2025-11-26,11:15:42.000,330,11092253,-795,0,1764155741,13190.732654669999,298.4763063299979,54067.2686208 2025-11-26,11:15:43.000,330,11092280,-795,0,1764155742,13190.422784410002,298.58204328000284,54067.40137608001 2025-11-26,11:15:44.000,330,11092301,-795,0,1764155743,13190.085968909996,298.71597674999794,54067.21971096 2025-11-26,11:15:45.000,330,11092273,-795,0,1764155744,13189.79630758,298.9626963000046,54067.31753064 2025-11-26,11:15:46.000,330,11092292,-795,0,1764155745,13189.385392669989,299.2799071500049,54067.28259504001 2025-11-26,11:15:47.000,330,11092244,-795,0,1764155746,13188.974477759992,300.25268709000375,54066.989136 2025-11-26,11:15:48.000,330,11092303,-795,0,1764155747,13188.47599082,300.7038314099991,54067.764706320006 2025-11-26,11:15:49.000,330,11092299,-795,0,1764155748,13188.482727129995,301.0774353000015,54068.21188200001 2025-11-26,11:15:50.000,330,11092304,-795,0,1764155749,13188.172856869998,301.2607126799994,54068.30970168001 2025-11-26,11:15:51.000,330,11092296,-795,0,1764155750,13187.829305059997,301.66251308999927,54068.414508480004 2025-11-26,11:15:52.000,330,11092222,-795,0,1764155751,13187.586797899996,302.0995591500032,54068.4214956 2025-11-26,11:15:53.000,330,11092260,-795,0,1764155752,13187.43859908,302.8044721500046,54068.2817532 2025-11-26,11:15:54.000,330,11092294,-795,0,1764155753,13187.16914667999,302.99479866000183,54068.484379680005 2025-11-26,11:15:55.000,330,11092283,-795,0,1764155754,13186.738022839992,303.3895499400023,54068.68700616 2025-11-26,11:15:56.000,330,11092311,-795,0,1764155755,13186.354053169991,303.51643427999807,54069.02937504001 2025-11-26,11:15:57.000,330,11092285,-795,0,1764155756,13186.17890911,303.3120095100021,54068.99443944 2025-11-26,11:15:58.000,330,11092308,-795,0,1764155757,13186.495515679992,303.77725209000346,54069.45558936 2025-11-26,11:15:59.000,330,11092328,-795,0,1764155758,13186.226063279995,304.0310207700022,54069.69315144 2025-11-26,11:16:00.000,330,11092259,-795,0,1764155759,13186.023973979994,304.66544247000274,54069.707125680005 2025-11-26,11:16:01.000,330,11092282,-795,0,1764155760,13185.734312649998,304.72888464000425,54069.51148632001 2025-11-26,11:16:02.000,330,11092306,-795,0,1764155761,13185.485069180002,304.20724902000075,54069.44860224 2025-11-26,11:16:03.000,330,11092278,-795,0,1764155762,13185.363815600002,304.0944629400037,54069.81891960001 2025-11-26,11:16:04.000,330,11092293,-795,0,1764155763,13184.683448289994,303.9887259899988,54069.944687760006 2025-11-26,11:16:05.000,330,11092273,-795,0,1764155764,13184.474622679998,303.9323329500039,54070.07744304 2025-11-26,11:16:06.000,330,11092260,-795,0,1764155765,13184.137807179992,303.8547925200037,54070.0984044 2025-11-26,11:16:07.000,330,11092305,-795,0,1764155766,13183.63258392999,303.30496038000274,54069.79097112 2025-11-26,11:16:08.000,330,11092247,-795,0,1764155767,13183.417022009999,302.7692265000005,54069.67219008 2025-11-26,11:16:09.000,330,11092283,-795,0,1764155768,13183.053261269997,302.91020910000225,54069.5044992 2025-11-26,11:16:10.000,330,11092291,-795,0,1764155769,13182.68276422,302.8820125800048,54069.5044992 2025-11-26,11:16:11.000,330,11092233,-795,0,1764155770,13182.319003479999,303.17102691000036,54069.89577792001 2025-11-26,11:16:12.000,330,11092256,-795,0,1764155771,13181.807043920002,303.07233909000206,54069.91673928001 2025-11-26,11:16:13.000,330,11092263,-795,0,1764155772,13181.126676609994,303.13578126000357,54069.74206128 2025-11-26,11:16:14.000,330,11092257,-795,0,1764155773,13180.863960519993,303.3120095100021,54069.658215840005 2025-11-26,11:16:15.000,330,11092282,-795,0,1764155774,13180.574299189997,304.1508559799986,54069.6442416 2025-11-26,11:16:16.000,330,11092254,-795,0,1764155775,13180.11623010999,305.22232374000305,54069.14116896 2025-11-26,11:16:17.000,330,11092309,-795,0,1764155776,13179.651424719988,305.4972398099999,54068.59617360001 2025-11-26,11:16:18.000,330,11092232,-795,0,1764155777,13179.509962210002,305.32101156000135,54068.603160720006 2025-11-26,11:16:19.000,330,11092313,-795,0,1764155778,13179.402181249992,304.91216202000214,54068.39354712 2025-11-26,11:16:20.000,330,11092273,-795,0,1764155779,13179.04515682,304.4257720500027,54068.25380472 2025-11-26,11:16:21.000,330,11092279,-795,0,1764155780,13178.445625229993,303.87593991000176,54067.96034568 2025-11-26,11:16:22.000,330,11092281,-795,0,1764155781,13177.6844222,303.40364820000104,54067.4432988 2025-11-26,11:16:23.000,330,11092274,-795,0,1764155782,13177.017527509997,302.8679143199988,54066.87035496001 2025-11-26,11:16:24.000,330,11092235,-795,0,1764155783,13176.640294149991,302.12070654000127,54066.40920504 2025-11-26,11:16:25.000,330,11092286,-795,0,1764155784,13176.350632819995,301.472186580002,54065.94106800001 2025-11-26,11:16:26.000,330,11092270,-795,0,1764155785,13175.724155989992,300.8377648800015,54065.871196800006 2025-11-26,11:16:27.000,330,11092309,-795,0,1764155786,13174.969689269994,299.9495745000022,54065.298252960005 2025-11-26,11:16:28.000,330,11092264,-795,0,1764155787,13174.01986955999,299.9354762400035,54065.060690880004 2025-11-26,11:16:29.000,330,11092284,-715,0,1764155788,13172.80059744999,299.2305632400021,54064.96985832 2025-11-26,11:16:30.000,330,11092287,-795,0,1764155789,13171.52069854999,298.5749941500035,54064.80216744 2025-11-26,11:16:31.000,330,11092259,-795,0,1764155790,13170.294690129995,297.9335233200036,54064.2292236 2025-11-26,11:16:32.000,330,11092303,-795,0,1764155791,13169.014791229994,297.263855969999,54063.69820248 2025-11-26,11:16:33.000,330,11092265,-795,0,1764155792,13168.19296141,296.9607433800047,54063.635318399996 2025-11-26,11:16:34.000,330,11092250,-795,0,1764155793,13166.987161919991,296.55894297000486,54063.635318399996 2025-11-26,11:16:35.000,330,11092327,-795,0,1764155794,13166.017133280002,296.38271471999906,54063.34185936 2025-11-26,11:16:36.000,330,11092284,-795,0,1764155795,13165.208776079999,296.54484470999887,54062.7619284 2025-11-26,11:16:37.000,330,11092291,-795,0,1764155796,13164.845015339997,296.6505816600038,54062.45449512 2025-11-26,11:16:38.000,330,11092256,-795,0,1764155797,13164.804597479997,296.9677925100041,54062.32173984001 2025-11-26,11:16:39.000,330,11092244,-795,0,1764155798,13164.258956369995,297.2074629300041,54062.03526792001 2025-11-26,11:16:40.000,330,11092201,-795,0,1764155799,13163.598797990002,297.5105755199984,54061.4693112 2025-11-26,11:16:41.000,330,11092268,-795,0,1764155800,13162.790440789999,297.81368810999993,54061.83264144 2025-11-26,11:16:42.000,330,11092261,-795,0,1764155801,13162.211118129992,297.60926334000396,54061.62302784001 2025-11-26,11:16:43.000,330,11092306,-795,0,1764155802,13161.577904989994,297.4894281300003,54061.35751728 2025-11-26,11:16:44.000,330,11092246,-795,0,1764155803,13160.83017457999,297.6374598600014,54060.987199920004 2025-11-26,11:16:45.000,330,11092315,-795,0,1764155804,13160.264324539989,297.848933760004,54060.64483104001 2025-11-26,11:16:46.000,330,11092255,-795,0,1764155805,13159.745628669996,297.7361476799997,54060.08586144 2025-11-26,11:16:47.000,330,11092270,-795,0,1764155806,13159.18651493999,298.02516201000253,54059.21945856 2025-11-26,11:16:48.000,330,11092269,-795,0,1764155807,13159.53680306,298.43401155000174,54059.03080632 2025-11-26,11:16:49.000,330,11092230,-795,0,1764155808,13160.378841809994,298.75827153000137,54059.15657448001 2025-11-26,11:16:50.000,330,11092295,-795,0,1764155809,13160.904273989996,299.43498800999805,54059.128626 2025-11-26,11:16:51.000,330,11092300,-795,0,1764155810,13160.998582330001,299.984820149999,54058.86311544 2025-11-26,11:16:52.000,330,11092261,-795,0,1764155811,13161.018791260001,300.111704490002,54058.55568216 2025-11-26,11:16:53.000,330,11092295,-795,0,1764155812,13161.214144249992,300.330227520004,54058.6744632 2025-11-26,11:16:54.000,330,11092301,-795,0,1764155813,13161.342134140003,300.1962940500016,54058.422926880005 2025-11-26,11:16:55.000,330,11092317,-795,0,1764155814,13161.517278199994,299.97777101999964,54058.47882384 2025-11-26,11:16:56.000,330,11092248,-795,0,1764155815,13161.470124029998,299.92137798000476,54058.68145032001 2025-11-26,11:16:57.000,330,11092210,-795,0,1764155816,13160.958164470001,299.69580582000344,54057.968764080004 2025-11-26,11:16:58.000,330,11092229,-795,0,1764155817,13160.998582330001,299.63236365000193,54058.48581096001 2025-11-26,11:16:59.000,330,11092234,-795,0,1764155818,13161.133308529992,299.6041671300045,54058.45786248 2025-11-26,11:17:00.000,330,11092332,-795,0,1764155819,13161.672213329999,299.5054793099989,54058.58363064001 2025-11-26,11:17:01.000,330,11092282,-795,0,1764155820,13162.231327059992,299.17417019999993,54058.26921024001 2025-11-26,11:17:02.000,330,11092287,-795,0,1764155821,13162.413207429992,299.3433493199991,54058.19933904001 2025-11-26,11:17:03.000,330,11092276,-795,0,1764155822,13161.81367584,299.8015427700011,54058.19235192 2025-11-26,11:17:04.000,330,11092234,-795,0,1764155823,13161.119835910002,299.2305632400021,54058.55568216 2025-11-26,11:17:05.000,330,11092276,-795,0,1764155824,13160.70892099999,298.25073417000385,54058.51375944001 2025-11-26,11:17:06.000,330,11092274,-715,0,1764155825,13160.479886459994,297.0453329400043,54058.6744632 2025-11-26,11:17:07.000,330,11092336,-795,0,1764155826,13160.271060849998,296.3122234199982,54058.40196552 2025-11-26,11:17:08.000,330,11092285,-795,0,1764155827,13160.190225129998,295.92452127000433,54058.541707920005 2025-11-26,11:17:09.000,330,11092314,-795,0,1764155828,13159.786046529996,295.4240330399989,54058.36702992001 2025-11-26,11:17:10.000,330,11092255,-795,0,1764155829,13159.48964888999,295.0997730599993,54058.28318448 2025-11-26,11:17:11.000,330,11092278,-795,0,1764155830,13158.782336340002,294.64157961000456,54058.443888240006 2025-11-26,11:17:12.000,330,11092300,-795,0,1764155831,13158.014396999999,294.31731962999766,54057.989725440006 2025-11-26,11:17:13.000,330,11092262,-795,0,1764155832,13157.549591609997,293.7604383600046,54057.870944400005 2025-11-26,11:17:14.000,330,11092269,-795,0,1764155833,13157.145413009996,293.2881466500039,54057.79408608001 2025-11-26,11:17:15.000,330,11092278,-795,0,1764155834,13156.88943322999,292.82290407000255,54057.64735656001 2025-11-26,11:17:16.000,330,11092275,-795,0,1764155835,13156.377473669992,292.01930325000285,54056.96960592 2025-11-26,11:17:17.000,330,11092307,-795,0,1764155836,13155.441126579994,292.5056932200023,54056.62024992001 2025-11-26,11:17:18.000,330,11092272,-795,0,1764155837,13154.935903329992,292.77356015999976,54056.89973472 2025-11-26,11:17:19.000,330,11092299,-795,0,1764155838,13154.53846104,292.83700233000127,54057.25607784 2025-11-26,11:17:20.000,330,11092257,-795,0,1764155839,13154.403734839994,293.8520770500036,54057.22114224001 2025-11-26,11:17:21.000,330,11092267,-795,0,1764155840,13154.316162809999,293.74634009999863,54057.12332256001 2025-11-26,11:17:22.000,330,11092299,-795,0,1764155841,13154.605824139995,293.9014209599991,54057.102361200006 2025-11-26,11:17:23.000,330,11092315,-795,0,1764155842,13154.127546129988,294.33141789000365,54056.99056728 2025-11-26,11:17:24.000,330,11092267,-795,0,1764155843,13153.305716309995,293.99305964999803,54056.59230144001 2025-11-26,11:17:25.000,330,11092255,-795,0,1764155844,13153.069945459989,293.51371880999795,54056.7530052 2025-11-26,11:17:26.000,330,11092293,-795,0,1764155845,13152.32221505,292.49159496000357,54056.73903096001 2025-11-26,11:17:27.000,330,11092232,-795,0,1764155846,13151.695738219998,291.46242198000255,54056.11717728001 2025-11-26,11:17:28.000,330,11092201,-795,0,1764155847,13151.493648919997,291.5188150200047,54056.410636320004 2025-11-26,11:17:29.000,330,11092269,-795,0,1764155848,13150.826754229995,291.46242198000255,54056.17307424 2025-11-26,11:17:30.000,330,11092217,-795,0,1764155849,13151.07599769999,291.68799414000387,54056.10320304 2025-11-26,11:17:31.000,330,11092310,-795,0,1764155850,13151.439758439992,292.5338897399997,54055.956473520004 2025-11-26,11:17:32.000,330,11092284,-795,0,1764155851,13152.15380729999,293.10486926999874,54055.977434880006 2025-11-26,11:17:33.000,330,11092282,-795,0,1764155852,13153.063209149994,293.7604383600046,54055.82371824 2025-11-26,11:17:34.000,330,11092246,-795,0,1764155853,13152.908274019988,295.48042608000105,54055.94948640001 2025-11-26,11:17:35.000,330,11092296,-795,0,1764155854,13152.894801399998,296.4602551499993,54055.90057656001 2025-11-26,11:17:36.000,330,11092253,-795,0,1764155855,13153.366343099995,296.9184486000013,54055.72589856 2025-11-26,11:17:37.000,330,11092291,-795,0,1764155856,13153.52127823,296.6364833999978,54055.453400880004 2025-11-26,11:17:38.000,330,11092253,-795,0,1764155857,13153.662740740001,296.8832029500045,54055.55820768 2025-11-26,11:17:39.000,330,11092289,-795,0,1764155858,13153.629059189996,297.46123161000287,54055.27872288001 2025-11-26,11:17:40.000,330,11092294,-795,0,1764155859,13153.056472839999,298.5679450200041,54055.48833648 2025-11-26,11:17:41.000,330,11092284,-795,0,1764155860,13152.611876379997,299.1459736800025,54055.85166672001 2025-11-26,11:17:42.000,330,11092288,-795,0,1764155861,13151.843937039994,299.3785949700032,54055.956473520004 2025-11-26,11:17:43.000,330,11092259,-795,0,1764155862,13151.345450100001,299.20236672000465,54055.83070536001 2025-11-26,11:17:44.000,330,11092241,-795,0,1764155863,13151.459967369992,298.80761544000416,54055.62807888 2025-11-26,11:17:45.000,330,11092264,-795,0,1764155864,13151.655320359998,298.0815550500047,54055.57916904 2025-11-26,11:17:46.000,330,11092271,-795,0,1764155865,13151.837200729999,297.0805785900011,54055.453400880004 2025-11-26,11:17:47.000,330,11092283,-795,0,1764155866,13151.810255489989,295.4874752100004,54055.090070640006 2025-11-26,11:17:48.000,330,11092267,-795,0,1764155867,13151.587957260002,294.41600745000324,54055.404491040004 2025-11-26,11:17:49.000,330,11092258,-795,0,1764155868,13151.756365009998,294.3878109299985,54055.858653840005 2025-11-26,11:17:50.000,330,11092271,-795,0,1764155869,13151.89109120999,295.1420678400027,54055.8446796 2025-11-26,11:17:51.000,330,11092283,-795,0,1764155870,13152.0190811,296.6717290500019,54055.86564096 2025-11-26,11:17:52.000,330,11092274,-795,0,1764155871,13152.40305077,298.4058150300043,54055.760834160006 2025-11-26,11:17:53.000,330,11092309,-795,0,1764155872,13152.908274019988,299.6253145200026,54056.06128032 2025-11-26,11:17:54.000,330,11092274,-795,0,1764155873,13153.447178819995,300.56284881000465,54056.23595832001 2025-11-26,11:17:55.000,330,11092332,-795,0,1764155874,13154.066919340003,300.3725223000001,54056.64121128001 2025-11-26,11:17:56.000,330,11092287,-795,0,1764155875,13155.016739049992,300.5064557700025,54056.88576048001 2025-11-26,11:17:57.000,330,11092274,-795,0,1764155876,13155.515225989999,301.15497573000175,54057.31197480001 2025-11-26,11:17:58.000,330,11092290,-795,0,1764155877,13156.013712929991,301.3734987600037,54057.89889288 2025-11-26,11:17:59.000,330,11092278,-795,0,1764155878,13156.781652269994,301.64841483000055,54058.206326160005 2025-11-26,11:18:00.000,330,11092233,-795,0,1764155879,13157.401392790001,301.79644656000164,54058.40196552 2025-11-26,11:18:01.000,330,11092272,-795,0,1764155880,13157.96724282999,302.0149695900036,54058.64651472 2025-11-26,11:18:02.000,330,11092264,-795,0,1764155881,13158.876644679993,302.35332783000194,54058.660488960006 2025-11-26,11:18:03.000,330,11092285,-795,0,1764155882,13159.826464389997,302.46611390999897,54059.07971616 2025-11-26,11:18:04.000,330,11092305,-795,0,1764155883,13161.200671630002,303.07233909000206,54059.8972092 2025-11-26,11:18:05.000,330,11092265,-795,0,1764155884,13162.568142559998,303.7843012200028,54060.53303712 2025-11-26,11:18:06.000,330,11092260,-795,0,1764155885,13163.659424780002,304.3623298800012,54060.9452772 2025-11-26,11:18:07.000,330,11092249,-795,0,1764155886,13164.589035559991,304.71478637999826,54061.008161280006 2025-11-26,11:18:08.000,330,11092244,-795,0,1764155887,13165.478228479995,305.2293728700024,54061.70687328 2025-11-26,11:18:09.000,330,11092246,-795,0,1764155888,13165.65337254,305.4972398099999,54061.87456416 2025-11-26,11:18:10.000,330,11092283,-795,0,1764155889,13166.037342210002,305.71576284000184,54062.27283000001 2025-11-26,11:18:11.000,330,11092323,-795,0,1764155890,13166.185541029998,306.0329736900021,54062.55930192001 2025-11-26,11:18:12.000,330,11092288,-795,0,1764155891,13166.387630329999,306.4911671400041,54063.17416848 2025-11-26,11:18:13.000,330,11092309,-795,0,1764155892,13166.879380959996,307.53443838000385,54063.56544720001 2025-11-26,11:18:14.000,330,11092303,-795,0,1764155893,13166.454993429994,308.30984267999884,54064.005635760004 2025-11-26,11:18:15.000,330,11092279,-795,0,1764155894,13166.097969000002,308.8173800400036,54064.34800464 2025-11-26,11:18:16.000,330,11092262,-795,0,1764155895,13165.936297560002,309.36016304999794,54064.6135152 2025-11-26,11:18:17.000,330,11092262,-795,0,1764155896,13165.815043980001,309.28967175000435,54064.1593524 2025-11-26,11:18:18.000,330,11092265,-795,0,1764155897,13165.767889809991,308.93016612000065,54064.85107728 2025-11-26,11:18:19.000,330,11092294,-795,0,1764155898,13165.43107431,308.55656222999824,54065.15851056 2025-11-26,11:18:20.000,330,11092312,-795,0,1764155899,13164.979741540003,308.1195161700016,54065.73844152 2025-11-26,11:18:21.000,330,11092267,-795,0,1764155900,13164.885433199997,307.8375509699981,54066.10177176 2025-11-26,11:18:22.000,330,11092323,-795,0,1764155901,13164.690080209992,307.54853664000257,54066.34632096001 2025-11-26,11:18:23.000,330,11092298,-795,0,1764155902,13164.838279030002,306.8859184200046,54066.43715352 2025-11-26,11:18:24.000,330,11092266,-795,0,1764155903,13165.154885599994,306.70264103999943,54066.33933384 2025-11-26,11:18:25.000,330,11092286,-795,0,1764155904,13165.943033869997,306.82952538000245,54066.45811488 2025-11-26,11:18:26.000,330,11092279,-795,0,1764155905,13166.940007749996,307.2101784000042,54066.814458 2025-11-26,11:18:27.000,330,11092255,-795,0,1764155906,13167.86288221999,307.6895192400043,54066.83541936 2025-11-26,11:18:28.000,330,11092272,-795,0,1764155907,13168.664503109998,308.7539378700021,54067.429324560006 2025-11-26,11:18:29.000,330,11092261,-795,0,1764155908,13169.553696030001,309.4799982600016,54067.75073208 2025-11-26,11:18:30.000,330,11092287,-795,0,1764155909,13170.166700239999,310.29064821000065,54067.84156464 2025-11-26,11:18:31.000,330,11092225,-795,0,1764155910,13170.59108777,310.8545786100003,54067.75073208 2025-11-26,11:18:32.000,330,11092231,-795,0,1764155911,13171.305136629999,311.2845755400049,54067.96034568 2025-11-26,11:18:33.000,330,11092269,-795,0,1764155912,13171.635215819995,311.98243940999964,54067.70880936001 2025-11-26,11:18:34.000,330,11092220,-795,0,1764155913,13172.052867040002,312.10932375000266,54067.87650024001 2025-11-26,11:18:35.000,330,11092261,-795,0,1764155914,13172.329055749993,311.9119481099988,54068.49835392 2025-11-26,11:18:36.000,330,11092281,-795,0,1764155915,13172.82754269,311.94719376000285,54068.63809632 2025-11-26,11:18:37.000,330,11092298,-795,0,1764155916,13172.98921413,312.4335837300023,54068.148997920005 2025-11-26,11:18:38.000,330,11092252,-795,0,1764155917,13173.04984092,313.92799929000466,54068.721941760006 2025-11-26,11:18:39.000,330,11092289,-795,0,1764155918,13173.184567119992,315.04881096000463,54068.85469704 2025-11-26,11:18:40.000,330,11092205,-795,0,1764155919,13173.595482029988,315.59159396999894,54068.68700616 2025-11-26,11:18:41.000,330,11092218,-795,0,1764155920,13173.8447255,316.070934809999,54068.50534104001 2025-11-26,11:18:42.000,330,11092265,-795,0,1764155921,13174.262376719991,315.96519786000135,54068.75687736 2025-11-26,11:18:43.000,330,11092249,-795,0,1764155922,13175.191987499995,316.02864003000286,54069.07828488001 2025-11-26,11:18:44.000,330,11092301,-795,0,1764155923,13176.007081009993,316.29650697000034,54068.96649096 2025-11-26,11:18:45.000,330,11092262,-795,0,1764155924,13176.970373340002,316.29650697000034,54069.0154008 2025-11-26,11:18:46.000,330,11092287,-795,0,1764155925,13177.49580551999,316.7265039000049,54069.14815608001 2025-11-26,11:18:47.000,330,11092154,-795,0,1764155926,13177.179198949998,317.1353534400041,54068.79880008 2025-11-26,11:18:48.000,330,11092258,-795,0,1764155927,13177.374551939989,317.06486214000324,54068.52630240001 2025-11-26,11:18:49.000,330,11092282,-795,0,1764155928,13177.307188839994,317.17764822000026,54068.79181296001 2025-11-26,11:18:50.000,330,11092304,-795,0,1764155929,13177.347606699994,317.0084691000011,54068.70796752 2025-11-26,11:18:51.000,330,11092272,-795,0,1764155930,13177.219616809998,316.9238795400015,54068.90360688 2025-11-26,11:18:52.000,330,11092284,-795,0,1764155931,13177.037736439997,316.31060522999906,54069.11322048 2025-11-26,11:18:53.000,330,11092255,-795,0,1764155932,13177.280243599998,315.19684268999845,54069.44860224 2025-11-26,11:18:54.000,330,11092284,-795,0,1764155933,13177.62379541,314.39324186999875,54069.35776968 2025-11-26,11:18:55.000,330,11092269,-795,0,1764155934,13178.095337109997,314.0337362400023,54069.53244768001 2025-11-26,11:18:56.000,330,11092283,-795,0,1764155935,13178.647714529994,314.12537493000127,54069.07129776 2025-11-26,11:18:57.000,330,11092312,-795,0,1764155936,13178.77570441999,314.2875049200011,54068.889632640006 2025-11-26,11:18:58.000,330,11092220,-795,0,1764155937,13179.718787819998,315.09815487000014,54069.4695636 2025-11-26,11:18:59.000,330,11092279,-795,0,1764155938,13181.059313509999,316.2824087100016,54070.01455896001 2025-11-26,11:19:00.000,330,11092337,-795,0,1764155939,13182.63561004999,317.4666625500031,54070.112378640006 2025-11-26,11:19:01.000,330,11092284,-795,0,1764155940,13183.955926809991,318.6015724800018,54070.20321120001 2025-11-26,11:19:02.000,330,11092276,-795,0,1764155941,13184.434204819998,319.45451721000427,54070.17526272 2025-11-26,11:19:03.000,330,11092282,-795,0,1764155942,13185.148253679996,320.04664413000137,54070.33596648 2025-11-26,11:19:04.000,330,11092219,-795,0,1764155943,13185.660213239993,320.34270759000356,54069.96564912001 2025-11-26,11:19:05.000,330,11092269,-795,0,1764155944,13186.468570439996,320.87139233999915,54070.01455896001 2025-11-26,11:19:06.000,330,11092229,-795,0,1764155945,13187.121992509994,322.06269531,54070.08443016001 2025-11-26,11:19:08.000,330,11092273,-795,0,1764155947,13188.004449120002,323.2539982800008,54070.29404376 2025-11-26,11:19:09.000,330,11092265,-795,0,1764155948,13188.5972444,324.325466039998,54070.92288456001 2025-11-26,11:19:10.000,330,11092273,-795,0,1764155949,13189.183303370002,325.114968599999,54071.16044664001 2025-11-26,11:19:11.000,330,11092247,-795,0,1764155950,13190.254376659992,326.4402050400022,54071.31416328 2025-11-26,11:19:12.000,330,11092252,-795,0,1764155951,13190.813490389999,327.7795397400041,54071.097562560004 2025-11-26,11:19:13.000,330,11092284,-795,0,1764155952,13191.439967220002,328.6183862100006,54071.0766012 2025-11-26,11:19:14.000,330,11092241,-795,0,1764155953,13191.924981539989,329.49952746000054,54071.432944320004 2025-11-26,11:19:15.000,330,11092302,-795,0,1764155954,13192.37631431,330.23968610999873,54071.88012000001 2025-11-26,11:19:16.000,330,11092291,-795,0,1764155955,13193.023000069988,331.12082735999866,54072.103707840004 2025-11-26,11:19:17.000,330,11092302,-795,0,1764155956,13193.27224354,332.0301651300033,54072.39716688 2025-11-26,11:19:18.000,330,11092250,-795,0,1764155957,13193.622531659996,332.3121303299995,54072.292360080006 2025-11-26,11:19:19.000,330,11092327,-795,0,1764155958,13194.5925603,332.5095059700034,54072.78844560001 2025-11-26,11:19:20.000,330,11092210,-795,0,1764155959,13195.016947830001,332.7844220400002,54072.78844560001 2025-11-26,11:19:21.000,330,11092317,-795,0,1764155960,13195.603006799989,333.13687854000455,54073.15876296 2025-11-26,11:19:22.000,330,11092247,-795,0,1764155961,13196.216011010001,333.2285172300035,54073.682796960005 2025-11-26,11:19:23.000,330,11092253,-795,0,1764155962,13197.26687536999,333.29900853000436,54074.00420448 2025-11-26,11:19:24.000,330,11092252,-795,0,1764155963,13197.704735519997,333.1932715799994,54074.22779232001 2025-11-26,11:19:25.000,330,11092273,-795,0,1764155964,13198.22343138999,333.17212419000134,54074.751826319996 2025-11-26,11:19:26.000,330,11092278,-795,0,1764155965,13198.28405817999,333.5386789500044,54074.8845816 2025-11-26,11:19:27.000,330,11092294,-795,0,1764155966,13198.566983199991,333.8981845800008,54075.21297624001 2025-11-26,11:19:28.000,330,11092238,-755,0,1764155967,13198.856644530002,333.70785807000357,54075.01034976 2025-11-26,11:19:29.000,330,11092328,-795,0,1764155968,13199.779518999996,333.41884374000074,54075.53438376 2025-11-26,11:19:30.000,330,11092294,-795,0,1764155969,13200.318423799989,333.165075060002,54076.06540488 2025-11-26,11:19:31.000,330,11092245,-795,0,1764155970,13201.227825649992,333.24966462000157,54076.365851040006 2025-11-26,11:19:32.000,330,11092268,-795,0,1764155971,13201.94187450999,333.4399911299988,54076.82700096 2025-11-26,11:19:33.000,330,11092304,-795,0,1764155972,13202.817594809989,333.5245806899984,54077.3999448 2025-11-26,11:19:34.000,330,11092287,-795,0,1764155973,13203.30260912999,333.7501528499997,54077.58160992001 2025-11-26,11:19:35.000,330,11092294,-795,0,1764155974,13203.585534149992,333.7501528499997,54077.44186752001 2025-11-26,11:19:36.000,330,11092277,-795,0,1764155975,13204.11770263999,333.56687547000183,54077.59558416 2025-11-26,11:19:37.000,330,11092253,-795,0,1764155976,13204.515144929996,333.15097680000326,54077.77026216 2025-11-26,11:19:38.000,330,11092301,-795,0,1764155977,13204.690288990001,332.56589900999825,54078.091669680005 2025-11-26,11:19:39.000,330,11092262,-795,0,1764155978,13204.926059839992,332.1429512100003,54078.2733348 2025-11-26,11:19:40.000,330,11092300,-795,0,1764155979,13205.202248549998,331.8680351400035,54078.36416736 2025-11-26,11:19:41.000,330,11092238,-795,0,1764155980,13205.53906404999,331.58606994,54078.762433200005 2025-11-26,11:19:42.000,330,11092311,-795,0,1764155981,13206.125123019992,331.48033299000235,54078.92313696001 2025-11-26,11:19:43.000,330,11092316,-795,0,1764155982,13206.522565309999,331.3745960400047,54078.74845896 2025-11-26,11:19:44.000,330,11092245,-795,0,1764155983,13207.303977269992,331.0996799700006,54078.811343040004 2025-11-26,11:19:45.000,330,11092239,-795,0,1764155984,13208.462622589992,331.4450873399983,54079.097814960005 2025-11-26,11:19:46.000,330,11092271,-795,0,1764155985,13209.46633278,331.9314773099977,54079.7755656 2025-11-26,11:19:47.000,330,11092292,-795,0,1764155986,13210.631714409996,332.044263390002,54079.87338528 2025-11-26,11:19:48.000,330,11092245,-795,0,1764155987,13211.871195449996,332.0513125200014,54080.07601176001 2025-11-26,11:19:49.000,330,11092271,-795,0,1764155988,13213.157830659991,332.3121303299995,54080.369470800004 2025-11-26,11:19:50.000,330,11092257,-795,0,1764155989,13214.25584918999,332.67868509000255,54080.655942720005 2025-11-26,11:19:51.000,330,11092235,-795,0,1764155990,13215.030524839989,333.13687854000455,54080.725813920006 2025-11-26,11:19:52.000,330,11092272,-795,0,1764155991,13215.3403951,333.6162193800046,54080.83760784001 2025-11-26,11:19:53.000,330,11092265,-795,0,1764155992,13215.47512129999,333.7994967600025,54081.11709264 2025-11-26,11:19:54.000,330,11092253,-795,0,1764155993,13215.609847499996,334.4127710699977,54081.75990768 2025-11-26,11:19:55.000,330,11092271,-795,0,1764155994,13215.906245140002,334.638343229999,54081.948559920005 2025-11-26,11:19:56.000,330,11092246,-795,0,1764155995,13215.987080860003,335.1317823299978,54082.35381288001 2025-11-26,11:19:57.000,330,11092282,-795,0,1764155996,13216.175697539999,335.5265336099983,54083.01758928001 2025-11-26,11:19:58.000,330,11092231,-795,0,1764155997,13216.546194589995,335.92833401999815,54083.15733168 2025-11-26,11:19:59.000,330,11092274,-795,0,1764155998,13217.266979759988,336.6261978900002,54083.38091952001 2025-11-26,11:20:00.000,330,11092244,-795,0,1764155999,13217.54990477999,336.90816309000365,54083.6534172 2025-11-26,11:20:01.000,330,11092273,-795,0,1764156000,13217.85977504,336.915212220003,54083.842069440005 2025-11-26,11:20:02.000,330,11092296,-795,0,1764156001,13217.974292309991,337.1125878599996,54084.26129664 2025-11-26,11:20:03.000,330,11092295,-795,0,1764156002,13217.684630979995,336.8658683100002,54084.15648984 2025-11-26,11:20:04.000,330,11092299,-795,0,1764156003,13217.159198799993,336.48521528999845,54084.16347696 2025-11-26,11:20:05.000,330,11092273,-795,0,1764156004,13216.957109499992,336.0058744499984,54084.415013280006 2025-11-26,11:20:06.000,330,11092275,-795,0,1764156005,13216.930164259997,335.3432562300004,54084.4220004 2025-11-26,11:20:07.000,330,11092233,-795,0,1764156006,13217.118780939993,334.8498171300016,54084.17046408001 2025-11-26,11:20:08.000,330,11092270,-795,0,1764156007,13217.213089279998,334.33523064000474,54083.87700504 2025-11-26,11:20:09.000,330,11092262,-795,0,1764156008,13217.361288099994,334.0180197900045,54084.25430952 2025-11-26,11:20:10.000,330,11092240,-795,0,1764156009,13217.280452379993,333.7219563300023,54084.4220004 2025-11-26,11:20:11.000,330,11092290,-795,0,1764156010,13217.064890460002,333.34835243999987,54084.680523840005 2025-11-26,11:20:12.000,330,11092259,-795,0,1764156011,13216.586612449995,333.02409246000025,54084.71545944 2025-11-26,11:20:13.000,330,11092261,-795,0,1764156012,13215.865827280002,332.833765950003,54084.76436928 2025-11-26,11:20:14.000,330,11092263,-795,0,1764156013,13215.23935045,332.59409553000296,54084.57571704001 2025-11-26,11:20:15.000,330,11092294,-795,0,1764156014,13214.788017679988,332.6011446600023,54084.48488448001 2025-11-26,11:20:16.000,330,11092235,-795,0,1764156015,13214.471411109997,332.8478642100017,54084.394051920004 2025-11-26,11:20:17.000,330,11092234,-795,0,1764156016,13214.673500409997,333.3060576600037,54084.51982008 2025-11-26,11:20:18.000,330,11092280,-795,0,1764156017,13214.902534949993,333.82769327999995,54084.177451200005 2025-11-26,11:20:19.000,330,11092274,-795,0,1764156018,13215.987080860003,334.4762132399992,54084.27527088 2025-11-26,11:20:20.000,330,11092258,-795,0,1764156019,13217.037945219992,335.1458805900038,54084.27527088 2025-11-26,11:20:21.000,330,11092270,-795,0,1764156020,13217.65094942999,335.7732531599977,54084.38007768 2025-11-26,11:20:22.000,330,11092308,-795,0,1764156021,13217.79914825,336.30193791000056,54084.058670160004 2025-11-26,11:20:23.000,330,11092290,-795,0,1764156022,13217.442123819994,336.35128182000335,54083.890979280004 2025-11-26,11:20:24.000,330,11092257,-795,0,1764156023,13216.869537469996,335.9847270600003,54083.625468720005 2025-11-26,11:20:25.000,330,11092241,-795,0,1764156024,13216.31042373999,335.80849881000177,54083.93988912 2025-11-26,11:20:26.000,330,11092228,-795,0,1764156025,13215.784991560002,335.49833709000086,54083.73027552 2025-11-26,11:20:27.000,330,11092269,-795,0,1764156026,13215.448176059996,335.1317823299978,54083.73027552 2025-11-26,11:20:28.000,330,11092281,-795,0,1764156027,13215.488593919996,335.20932275999803,54083.25515136 2025-11-26,11:20:29.000,330,11092253,-795,0,1764156028,13216.014026099998,335.5124353499996,54083.52066192001 2025-11-26,11:20:30.000,330,11092275,-795,0,1764156029,13216.29021480999,336.18915183000354,54083.21322864001 2025-11-26,11:20:31.000,330,11092313,-795,0,1764156030,13216.31042373999,336.9716052599979,54083.01758928001 2025-11-26,11:20:32.000,330,11092223,-795,0,1764156031,13216.148752299989,338.25454691999767,54082.717143120004 2025-11-26,11:20:33.000,330,11092292,-795,0,1764156032,13216.296951119999,339.41765337000106,54082.70316888 2025-11-26,11:20:34.000,330,11092217,-795,0,1764156033,13216.66071186,340.09436984999775,54082.94771808001 2025-11-26,11:20:35.000,330,11092279,-795,0,1764156034,13216.734811269991,340.1014189800044,54082.99662792001 2025-11-26,11:20:36.000,330,11092296,-795,0,1764156035,13216.505776729995,339.50224293000065,54082.93374384 2025-11-26,11:20:37.000,330,11092298,-795,0,1764156036,13216.148752299989,338.6211016800007,54082.75906584001 2025-11-26,11:20:38.000,330,11092259,-795,0,1764156037,13215.832145729997,337.7893043400036,54082.22804472001 2025-11-26,11:20:39.000,330,11092291,-795,0,1764156038,13215.879299899992,337.4720934900033,54082.29791592 2025-11-26,11:20:40.000,330,11092258,-795,0,1764156039,13215.758046319992,337.704714780004,54082.49355528001 2025-11-26,11:20:41.000,330,11092288,-795,0,1764156040,13215.751310009997,338.2122521400015,54082.68919464001 2025-11-26,11:20:42.000,330,11092294,-795,0,1764156041,13215.973608239998,338.74798602000374,54082.66124616001 2025-11-26,11:20:43.000,330,11092271,-795,0,1764156042,13216.101598129993,339.3260146800021,54082.535478 2025-11-26,11:20:44.000,330,11092281,-795,0,1764156043,13216.236324329999,339.66437292000046,54082.58438784 2025-11-26,11:20:45.000,330,11092278,-795,0,1764156044,13216.802174370001,339.89699421000114,54082.64727192 2025-11-26,11:20:46.000,330,11092263,-795,0,1764156045,13217.314133929998,340.2776472300029,54082.31887728 2025-11-26,11:20:47.000,330,11092306,-795,0,1764156046,13217.293924999998,340.10846811000374,54082.0813152 2025-11-26,11:20:48.000,330,11092288,-795,0,1764156047,13216.869537469996,339.72781509000197,54081.9765084 2025-11-26,11:20:49.000,330,11092296,-795,0,1764156048,13216.586612449995,339.66437292000046,54082.17214776 2025-11-26,11:20:50.000,330,11092284,-795,0,1764156049,13216.162224919994,339.6220781400043,54082.13721216001 2025-11-26,11:20:51.000,330,11092294,-795,0,1764156050,13215.663737980001,339.7560116099994,54082.18612200001 2025-11-26,11:20:52.000,330,11092270,-795,0,1764156051,13215.165251039994,339.89699421000114,54082.33983864 2025-11-26,11:20:53.000,330,11092253,-795,0,1764156052,13214.478147419992,339.7842081300041,54082.2210576 2025-11-26,11:20:54.000,330,11092276,-795,0,1764156053,13213.460964609993,339.50929206,54081.997469760005 2025-11-26,11:20:55.000,330,11092283,-795,0,1764156054,13212.484199659993,339.5304394499981,54081.89266296001 2025-11-26,11:20:56.000,330,11092231,-795,0,1764156055,13211.749941869995,339.68552030999854,54082.332851520005 2025-11-26,11:20:57.000,330,11092282,-795,0,1764156056,13211.898140689991,340.18600854000397,54082.26298032 2025-11-26,11:20:58.000,330,11092315,-795,0,1764156057,13212.396627629998,340.39043330999993,54081.80183040001 2025-11-26,11:20:59.000,330,11092238,-795,0,1764156058,13212.86143302,340.73584067999764,54081.96253416 2025-11-26,11:21:00.000,330,11092260,-795,0,1764156059,13212.85469670999,341.2645254300005,54081.92061144001 2025-11-26,11:21:01.000,330,11092273,-795,0,1764156060,13212.746915749995,341.87779974000296,54081.64811376 2025-11-26,11:21:02.000,330,11092280,-795,0,1764156061,13212.410100249988,342.3430423200043,54081.48741000001 2025-11-26,11:21:03.000,330,11092248,-795,0,1764156062,13212.208010950002,342.7589409900029,54081.36862896001 2025-11-26,11:21:04.000,330,11092280,-795,0,1764156063,13211.857722829991,342.82943229000375,54081.34766760001 2025-11-26,11:21:05.000,330,11092275,-795,0,1764156064,13212.133911539997,343.04795531999844,54081.20093808001 2025-11-26,11:21:06.000,330,11092288,-795,0,1764156065,13212.100229989992,343.0691027100038,54081.14504112 2025-11-26,11:21:07.000,330,11092287,-795,0,1764156066,13211.938558549991,342.9845131500042,54080.91446616001 2025-11-26,11:21:08.000,330,11092278,-795,0,1764156067,13211.830777589996,343.06205358000443,54080.439342000005 2025-11-26,11:21:09.000,330,11092315,-795,0,1764156068,13211.965503790001,343.52024702999915,54080.38344504001 2025-11-26,11:21:10.000,330,11092282,-795,0,1764156069,13212.241692499992,344.22516003000055,54080.09697312001 2025-11-26,11:21:11.000,330,11092332,-795,0,1764156070,13212.71323419999,344.8595817300011,54080.32754808 2025-11-26,11:21:12.000,330,11092195,-795,0,1764156071,13212.477463349998,344.84548347000236,54080.390432160006 2025-11-26,11:21:13.000,330,11092280,-795,0,1764156072,13211.877931759991,344.06303004000074,54080.06203752 2025-11-26,11:21:14.000,330,11092280,-795,0,1764156073,13211.352499579989,343.07615184000315,54080.02710192001 2025-11-26,11:21:15.000,330,11092304,-795,0,1764156074,13210.638450719991,342.22320711000066,54079.60787472 2025-11-26,11:21:16.000,330,11092294,-795,0,1764156075,13210.139963779999,341.25747630000114,54079.30044144 2025-11-26,11:21:17.000,330,11092321,-795,0,1764156076,13209.412442299996,340.20715593000205,54079.0069824 2025-11-26,11:21:18.000,330,11092313,-795,0,1764156077,13208.543458309992,339.2132285999978,54078.378141600006 2025-11-26,11:21:19.000,330,11092287,-795,0,1764156078,13208.172961259996,338.4589716900009,54078.58775520001 2025-11-26,11:21:20.000,330,11092254,-795,0,1764156079,13207.88329993,337.8879921600019,54078.475961280004 2025-11-26,11:21:21.000,330,11092240,-795,0,1764156080,13207.849618379994,337.81045173000166,54078.14756664 2025-11-26,11:21:22.000,330,11092336,-795,0,1764156081,13207.465648709993,337.817500860001,54078.04974696 2025-11-26,11:21:23.000,330,11092289,-795,0,1764156082,13207.142305829992,337.84569737999846,54077.95192728 2025-11-26,11:21:24.000,330,11092322,-795,0,1764156083,13206.893062359995,337.7540586899995,54077.469816000004 2025-11-26,11:21:25.000,330,11092321,-795,0,1764156084,13206.522565309999,337.6060269599984,54077.19731832001 2025-11-26,11:21:26.000,330,11092281,-795,0,1764156085,13206.84590819,337.2958652400048,54077.14840848001 2025-11-26,11:21:27.000,330,11092299,-795,0,1764156086,13207.411758230002,337.17603003000113,54077.204305440006 2025-11-26,11:21:28.000,330,11092263,-795,0,1764156087,13207.802464209999,337.21832481000456,54076.5614904 2025-11-26,11:21:29.000,330,11092264,-795,0,1764156088,13207.93719040999,336.915212220003,54076.57546464001 2025-11-26,11:21:30.000,330,11092274,-795,0,1764156089,13207.694683249989,336.6261978900002,54076.33790256001 2025-11-26,11:21:31.000,330,11092301,-795,0,1764156090,13207.465648709993,335.95653054000286,54076.128288960004 2025-11-26,11:21:32.000,330,11092283,-795,0,1764156091,13206.994107009996,334.969652339998,54075.61124208 2025-11-26,11:21:33.000,330,11092256,-795,0,1764156092,13206.63708257999,333.9475284900036,54075.24791184 2025-11-26,11:21:34.000,330,11092292,-795,0,1764156093,13206.441729589998,333.17212419000134,54074.83567176 2025-11-26,11:21:35.000,330,11092296,-795,0,1764156094,13206.408048039993,333.70785807000357,54075.11515656001 2025-11-26,11:21:36.000,330,11092242,-795,0,1764156095,13206.077968849997,334.2435919499985,54074.77278768 2025-11-26,11:21:37.000,330,11092268,-795,0,1764156096,13205.862406929991,334.4550658500011,54074.54919984 2025-11-26,11:21:38.000,330,11092280,-795,0,1764156097,13205.384128919999,334.22244456000044,54074.10202416 2025-11-26,11:21:39.000,330,11092302,-795,0,1764156098,13204.616189579996,333.70785807000357,54074.067088560005 2025-11-26,11:21:40.000,330,11092273,-795,0,1764156099,13203.518171049996,333.3060576600037,54073.68978408 2025-11-26,11:21:41.000,330,11092318,-795,0,1764156100,13202.716550159988,332.6998324800006,54073.6967712 2025-11-26,11:21:42.000,330,11092287,-795,0,1764156101,13202.164172739991,331.88918253000156,54073.71773256 2025-11-26,11:21:43.000,330,11092270,-795,0,1764156102,13202.10354594999,331.31820300000254,54073.70375832001 2025-11-26,11:21:44.000,330,11092251,-795,0,1764156103,13202.17090905,330.61329000000114,54073.452222 2025-11-26,11:21:45.000,330,11092216,-795,0,1764156104,13201.90145664999,330.5075530500035,54073.41728640001 2025-11-26,11:21:46.000,330,11092271,-795,0,1764156105,13201.470332809993,330.74017434000416,54073.37536368 2025-11-26,11:21:47.000,330,11092263,-795,0,1764156106,13201.234561960002,330.9445991100001,54073.23562128 2025-11-26,11:21:48.000,330,11092289,-795,0,1764156107,13201.140253619997,330.9305008500014,54072.87927816 2025-11-26,11:21:49.000,330,11092242,-795,0,1764156108,13201.173935170002,330.9164025900027,54073.24959552001 2025-11-26,11:21:50.000,330,11092317,-795,0,1764156109,13201.328870299993,330.4370617500026,54073.71773256 2025-11-26,11:21:51.000,330,11092275,-795,0,1764156110,13201.376024470002,330.3877178399998,54073.92035904001 2025-11-26,11:21:52.000,330,11092238,-795,0,1764156111,13201.477069119988,330.74017434000416,54074.115998400004 2025-11-26,11:21:53.000,330,11092281,-795,0,1764156112,13201.564641149998,331.48033299000235,54074.19285672 2025-11-26,11:21:54.000,330,11092290,-795,0,1764156113,13201.295188750002,332.40376901999844,54074.4304188 2025-11-26,11:21:55.000,330,11092299,-795,0,1764156114,13201.066154209992,333.03819071999897,54074.54919984 2025-11-26,11:21:56.000,330,11092294,-795,0,1764156115,13200.74954764,333.13687854000455,54074.72387784 2025-11-26,11:21:57.000,330,11092292,-795,0,1764156116,13200.358841659989,333.2285172300035,54074.73086496001 2025-11-26,11:21:58.000,330,11092293,-795,0,1764156117,13199.968135679992,333.43294199999946,54075.143105040006 2025-11-26,11:21:59.000,330,11092265,-795,0,1764156118,13199.833409480001,333.97572501000104,54075.27586032 2025-11-26,11:22:00.000,330,11092248,-795,0,1764156119,13199.846882099991,334.18719891000364,54075.49944816001 2025-11-26,11:22:01.000,330,11092250,-795,0,1764156120,13199.718892209996,334.15900238999893,54075.576306480005 2025-11-26,11:22:02.000,330,11092270,-795,0,1764156121,13199.415758259995,334.3140832499994,54075.68111328 2025-11-26,11:22:03.000,330,11092283,-795,0,1764156122,13199.267559439999,334.07441282999935,54075.48547392 2025-11-26,11:22:04.000,330,11092281,-795,0,1764156123,13198.977898110003,333.609170249998,54075.39464136 2025-11-26,11:22:05.000,330,11092266,-795,0,1764156124,13198.836435600002,333.2637628800003,54075.457525440004 2025-11-26,11:22:06.000,330,11092279,-795,0,1764156125,13198.957689180002,333.3413033100005,54075.862778400005 2025-11-26,11:22:07.000,330,11092292,-795,0,1764156126,13199.045261209998,333.69375981000485,54075.54137088 2025-11-26,11:22:08.000,330,11092238,-795,0,1764156127,13199.247350509999,334.4268693300037,54075.26188608001 2025-11-26,11:22:09.000,330,11092258,-795,0,1764156128,13199.55048446,335.0471927699982,54075.38066712001 2025-11-26,11:22:10.000,330,11092275,-795,0,1764156129,13199.799727929996,335.5265336099983,54075.46451256 2025-11-26,11:22:11.000,330,11092246,-795,0,1764156130,13200.251060699993,335.82964619999984,54075.2688732 2025-11-26,11:22:12.000,330,11092271,-795,0,1764156131,13200.298214869988,336.1609553099988,54075.29682168 2025-11-26,11:22:13.000,330,11092289,-795,0,1764156132,13200.60808513,336.64734527999826,54075.4435512 2025-11-26,11:22:14.000,330,11092271,-795,0,1764156133,13200.695657159995,336.9857035200039,54075.5134224 2025-11-26,11:22:15.000,330,11092294,-795,0,1764156134,13200.78322918999,337.09144047000154,54075.54137088 2025-11-26,11:22:16.000,330,11092244,-795,0,1764156135,13200.675448229995,337.0139000400013,54075.37368 2025-11-26,11:22:17.000,330,11092248,-795,0,1764156136,13200.224115459998,336.6684926700036,54075.21297624001 2025-11-26,11:22:18.000,330,11092247,-795,0,1764156137,13199.914245200001,336.1680044399982,54074.70291648 2025-11-26,11:22:19.000,330,11092261,-795,0,1764156138,13199.69194697,336.0270218400037,54074.65400664 2025-11-26,11:22:20.000,330,11092260,-795,0,1764156139,13199.072206449993,336.4640679000004,54074.63304528001 2025-11-26,11:22:21.000,330,11092257,-795,0,1764156140,13198.782545119997,336.7671804900019,54075.199002 2025-11-26,11:22:22.000,330,11092254,-795,0,1764156141,13198.20322245999,336.26669226000377,54075.2688732 2025-11-26,11:22:23.000,330,11092263,-795,0,1764156142,13197.31402954,335.05424190000485,54075.34573152 2025-11-26,11:22:24.000,330,11092241,-795,0,1764156143,13196.155384220001,333.97572501000104,54075.240924720005 2025-11-26,11:22:25.000,330,11092237,-795,0,1764156144,13195.650160969999,333.48228591000225,54075.254898959996 2025-11-26,11:22:26.000,330,11092261,-795,0,1764156145,13195.414390119993,333.0522889799977,54074.98240128 2025-11-26,11:22:27.000,330,11092268,-795,0,1764156146,13195.279663920002,333.15097680000326,54074.94746568001 2025-11-26,11:22:28.000,330,11092304,-795,0,1764156147,13195.057365690001,333.51753155999904,54074.66798088 2025-11-26,11:22:29.000,330,11092275,-795,0,1764156148,13194.996738900001,333.5880228599999,54075.15009216 2025-11-26,11:22:30.000,330,11092281,-795,0,1764156149,13195.212300819992,333.5527772100031,54075.30380880001 2025-11-26,11:22:31.000,330,11092306,-795,0,1764156150,13195.225773439997,333.5104824299997,54075.3387444 2025-11-26,11:22:32.000,330,11092263,-795,0,1764156151,13195.272927609993,333.6867106799982,54075.06624672001 2025-11-26,11:22:33.000,330,11092202,-795,0,1764156152,13195.589534179999,333.94047936000425,54075.073233840005 2025-11-26,11:22:34.000,330,11092286,-795,0,1764156153,13196.03413064,334.01097065999784,54074.93349144 2025-11-26,11:22:35.000,330,11092296,-795,0,1764156154,13196.687552709998,333.91228283999953,54074.786761920004 2025-11-26,11:22:36.000,330,11092265,-795,0,1764156155,13197.361183709996,333.8699880600034,54075.10118232 2025-11-26,11:22:37.000,330,11092300,-795,0,1764156156,13197.994396849994,334.01097065999784,54075.199002 2025-11-26,11:22:38.000,330,11092279,-795,0,1764156157,13198.748863569992,334.4762132399992,54075.03829824 2025-11-26,11:22:39.000,330,11092249,-795,0,1764156158,13199.395549329995,335.4912879600015,54075.26188608001 2025-11-26,11:22:40.000,330,11092203,-795,0,1764156159,13199.974871990002,336.43587138000294,54075.42957696001 2025-11-26,11:22:41.000,330,11092291,-795,0,1764156160,13200.533985719994,337.0350474299994,54075.16406640001 2025-11-26,11:22:42.000,330,11092240,-715,0,1764156161,13200.91121908,337.41570045000117,54075.22695048 2025-11-26,11:22:43.000,330,11092333,-795,0,1764156162,13200.66197560999,336.94340874000045,54075.08022096 2025-11-26,11:22:44.000,330,11092282,-795,0,1764156163,13200.338632729989,336.3935765999995,54075.457525440004 2025-11-26,11:22:45.000,330,11092291,-795,0,1764156164,13199.638056489996,336.217348350001,54075.408615600005 2025-11-26,11:22:46.000,330,11092314,-795,0,1764156165,13198.49288379,336.22439748000033,54075.18502776001 2025-11-26,11:22:47.000,330,11092293,-795,0,1764156166,13196.788597359999,336.5416083300006,54074.94047856 2025-11-26,11:22:48.000,330,11092264,-795,0,1764156167,13195.144937719997,336.71078744999977,54074.584135439996 2025-11-26,11:22:49.000,330,11092291,-795,0,1764156168,13194.383734689989,336.59800137000275,54074.36753472 2025-11-26,11:22:50.000,330,11092277,-795,0,1764156169,13194.067128119998,336.330134429998,54074.27670216001 2025-11-26,11:22:51.000,330,11092271,-795,0,1764156170,13194.033446569993,336.3583309500027,54074.20683096001 2025-11-26,11:22:52.000,330,11092263,-795,0,1764156171,13194.094073359993,336.8729174399996,54074.32561200001 2025-11-26,11:22:53.000,330,11092310,-795,0,1764156172,13193.986292399997,337.30291437000415,54074.0461272 2025-11-26,11:22:54.000,330,11092324,-795,0,1764156173,13193.891984059992,336.99275265000324,54074.12997264001 2025-11-26,11:22:55.000,330,11092260,-795,0,1764156174,13193.52822331999,336.30193791000056,54073.976256 2025-11-26,11:22:56.000,330,11092266,-795,0,1764156175,13193.117308409994,335.49833709000086,54073.49414472 2025-11-26,11:22:57.000,330,11092247,-795,0,1764156176,13192.591876229992,334.72998191999795,54073.277544000004 2025-11-26,11:22:58.000,330,11092310,-795,0,1764156177,13191.830673199998,334.1096584800034,54072.90023952 2025-11-26,11:22:59.000,330,11092303,-795,0,1764156178,13191.473648769992,333.4893350400016,54073.11684024 2025-11-26,11:23:00.000,330,11092275,-795,0,1764156179,13190.941480279995,332.7703237800015,54072.460050960006 2025-11-26,11:23:01.000,330,11092281,-795,0,1764156180,13190.76633621999,332.1429512100003,54072.38319264001 2025-11-26,11:23:02.000,330,11092288,-795,0,1764156181,13190.564246919988,331.2759082199991,54072.32030856 2025-11-26,11:23:03.000,330,11092290,-795,0,1764156182,13190.335212379992,330.49345479000476,54071.887107120005 2025-11-26,11:23:04.000,330,11092250,-795,0,1764156183,13190.207222489997,329.6052644099982,54071.19538224 2025-11-26,11:23:05.000,330,11092278,-795,0,1764156184,13189.944506399996,329.41493790000095,54070.70628384001 2025-11-26,11:23:06.000,330,11092286,-795,0,1764156185,13189.91756116,329.8519839600049,54070.426799040004 2025-11-26,11:23:07.000,330,11092271,-795,0,1764156186,13189.675054,330.43001262000325,54070.50365736 2025-11-26,11:23:08.000,330,11092275,-795,0,1764156187,13189.486437319989,330.444110880002,54070.091417280004 2025-11-26,11:23:09.000,330,11092251,-795,0,1764156188,13188.913850969991,330.00706481999805,54070.02154608 2025-11-26,11:23:10.000,330,11092291,-795,0,1764156189,13188.61071701999,329.46428181000374,54069.97263624 2025-11-26,11:23:11.000,330,11092272,-795,0,1764156190,13188.341264619994,328.9778918400043,54069.62328024 2025-11-26,11:23:12.000,330,11092286,-795,0,1764156191,13188.011185429998,328.23773318999883,54069.16911744 2025-11-26,11:23:13.000,330,11092267,-795,0,1764156192,13187.741733030001,327.5257710599981,54068.79880008 2025-11-26,11:23:14.000,330,11092261,-795,0,1764156193,13187.115256199999,326.8490545800014,54068.85469704 2025-11-26,11:23:15.000,330,11092288,-795,0,1764156194,13186.623505570002,326.3062715699998,54068.8057872 2025-11-26,11:23:16.000,330,11092287,-795,0,1764156195,13186.13849125,325.95381507000275,54068.62412208001 2025-11-26,11:23:17.000,330,11092287,-795,0,1764156196,13185.687158479988,325.67889899999864,54068.37957288001 2025-11-26,11:23:18.000,330,11092312,-795,0,1764156197,13185.282979880001,325.2911968500048,54068.07213960001 2025-11-26,11:23:19.000,330,11092272,-795,0,1764156198,13184.804701869994,325.2559512000007,54067.813616160005 2025-11-26,11:23:20.000,330,11092252,-795,0,1764156199,13184.333160169997,325.15021425000305,54067.67387376 2025-11-26,11:23:21.000,330,11092244,-795,0,1764156200,13183.928981569996,324.8118560100047,54067.52015712001 2025-11-26,11:23:22.000,330,11092260,-795,0,1764156201,13183.329449979989,324.6990699300004,54067.597015440006 2025-11-26,11:23:23.000,330,11092291,-795,0,1764156202,13183.120624369993,324.60743124000146,54067.55509272 2025-11-26,11:23:24.000,330,11092291,-795,0,1764156203,13183.72015596,324.9951333900026,54067.408363200004 2025-11-26,11:23:25.000,330,11092283,-795,0,1764156204,13184.723866149994,325.9185694199987,54067.49919576001 2025-11-26,11:23:26.000,330,11092295,-795,0,1764156205,13185.505278110002,327.4905254100013,54067.50618288 2025-11-26,11:23:27.000,330,11092332,-795,0,1764156206,13185.902720399994,329.04133400999854,54067.00311024 2025-11-26,11:23:28.000,330,11092262,-795,0,1764156207,13186.09807339,330.03526134000276,54066.6048444 2025-11-26,11:23:29.000,330,11092323,-795,0,1764156208,13186.515724609992,330.38066871000046,54066.87035496001 2025-11-26,11:23:30.000,330,11092280,-795,0,1764156209,13186.967057379989,330.6062408700018,54067.01708448001 2025-11-26,11:23:31.000,330,11092253,-795,0,1764156210,13187.43186276999,330.81066563999775,54067.16381400001 2025-11-26,11:23:32.000,330,11092329,-795,0,1764156211,13187.761941960001,330.61329000000114,54067.142852640005 2025-11-26,11:23:33.000,330,11092244,-795,0,1764156212,13188.105493769988,330.22558785,54067.14983976 2025-11-26,11:23:34.000,330,11092286,-795,0,1764156213,13188.53661761,330.3595213200024,54067.01708448001 2025-11-26,11:23:35.000,330,11092271,-795,0,1764156214,13188.75891584,330.76132173000224,54066.94022616 2025-11-26,11:23:36.000,330,11092243,-795,0,1764156215,13188.5972444,330.9798447600042,54066.6747156 2025-11-26,11:23:37.000,330,11092196,-795,0,1764156216,13188.45578189,331.3393503900006,54067.191762480004 2025-11-26,11:23:38.000,330,11092266,-795,0,1764156217,13188.38841878999,331.82574036000005,54067.05202008 2025-11-26,11:23:39.000,330,11092288,-795,0,1764156218,13188.55682654,332.4531129300012,54067.22669808 2025-11-26,11:23:40.000,330,11092251,-795,0,1764156219,13188.73197059999,332.9676994199981,54067.28259504001 2025-11-26,11:23:41.000,330,11092258,-795,0,1764156220,13188.927323589996,333.4399911299988,54067.548105600006 2025-11-26,11:23:42.000,330,11092292,-795,0,1764156221,13188.792597389991,333.7219563300023,54067.478234400005 2025-11-26,11:23:43.000,330,11092277,-795,0,1764156222,13188.5972444,334.1449041300002,54067.4432988 2025-11-26,11:23:44.000,330,11092277,-795,0,1764156223,13188.43557296,334.4268693300037,54067.31753064 2025-11-26,11:23:45.000,330,11092258,-795,0,1764156224,13188.59050808999,334.7511293100033,54067.82060328 2025-11-26,11:23:46.000,330,11092263,-795,0,1764156225,13188.73197059999,335.20932275999803,54068.030216880004 2025-11-26,11:23:47.000,330,11092231,-795,0,1764156226,13188.69155273999,335.886039240002,54068.197907760004 2025-11-26,11:23:48.000,330,11092304,-795,0,1764156227,13188.34800092999,336.7530822300032,54068.197907760004 2025-11-26,11:23:49.000,330,11092261,-795,0,1764156228,13188.50967236999,337.63422348000313,54068.75687736 2025-11-26,11:23:50.000,330,11092279,-795,0,1764156229,13188.785861079996,338.14176084000064,54068.76386448001 2025-11-26,11:23:51.000,330,11092291,-795,0,1764156230,13188.83975156,338.24044865999895,54068.89661976 2025-11-26,11:23:52.000,330,11092278,-795,0,1764156231,13188.32779199999,338.21930127000087,54068.89661976 2025-11-26,11:23:53.000,330,11092235,-795,0,1764156232,13187.51269848999,338.036023890003,54069.0154008 2025-11-26,11:23:54.000,330,11092265,-795,0,1764156233,13186.899694279993,337.7399604300008,54069.00142656 2025-11-26,11:23:55.000,330,11092261,-795,0,1764156234,13186.19911804,337.19012828999985,54068.96649096 2025-11-26,11:23:56.000,330,11092290,-795,0,1764156235,13185.410969769997,336.15390617999947,54068.91059400001 2025-11-26,11:23:57.000,330,11092258,-795,0,1764156236,13184.81143817999,334.7722767000014,54068.69399328001 2025-11-26,11:23:58.000,330,11092267,-795,0,1764156237,13184.333160169997,333.5739246000012,54068.051178240006 2025-11-26,11:23:59.000,330,11092284,-795,0,1764156238,13184.366841720002,333.2003207099988,54068.08611384 2025-11-26,11:24:00.000,330,11092243,-795,0,1764156239,13184.717129839999,333.3060576600037,54068.079126720004 2025-11-26,11:24:01.000,330,11092280,-795,0,1764156240,13185.262770950001,333.5598263400025,54068.051178240006 2025-11-26,11:24:02.000,330,11092321,-795,0,1764156241,13185.882511469994,333.46818765000353,54067.90444872001 2025-11-26,11:24:03.000,330,11092264,-795,0,1764156242,13186.556142469992,333.48228591000225,54067.764706320006 2025-11-26,11:24:04.000,330,11092287,-795,0,1764156243,13187.3173455,333.85588980000466,54067.61797680001 2025-11-26,11:24:05.000,330,11092309,-795,0,1764156244,13188.3951551,334.37047629000153,54067.53413136 2025-11-26,11:24:06.000,330,11092306,-795,0,1764156245,13189.398865289993,334.8991610400044,54067.53413136 2025-11-26,11:24:07.000,330,11092290,-795,0,1764156246,13190.207222489997,335.5124353499996,54067.576054080004 2025-11-26,11:24:08.000,330,11092275,-795,0,1764156247,13190.584455849988,335.8225970700005,54067.62496392 2025-11-26,11:24:09.000,330,11092303,-795,0,1764156248,13190.941480279995,336.3089870399999,54067.883487360006 2025-11-26,11:24:10.000,330,11092262,-795,0,1764156249,13191.04926123999,336.47111702999973,54067.93938432 2025-11-26,11:24:11.000,330,11092271,-795,0,1764156250,13191.09641541,336.2596431300044,54068.01624264 2025-11-26,11:24:12.000,330,11092293,-795,0,1764156251,13190.725918359989,335.8366953299992,54068.16995928001 2025-11-26,11:24:13.000,330,11092306,-795,0,1764156252,13190.570983229998,335.17407711000124,54068.1070752 2025-11-26,11:24:14.000,330,11092273,-795,0,1764156253,13190.294794519992,334.1519532599996,54068.06515248 2025-11-26,11:24:15.000,330,11092268,-795,0,1764156254,13190.173540939992,333.38359809000394,54068.3516244 2025-11-26,11:24:16.000,330,11092302,-795,0,1764156255,13190.146595699996,332.6011446600023,54068.67303192001 2025-11-26,11:24:17.000,330,11092282,-795,0,1764156256,13190.288058209997,332.07245990999945,54068.721941760006 2025-11-26,11:24:18.000,330,11092291,-795,0,1764156257,13190.449729649998,331.81164210000134,54068.54726376001 2025-11-26,11:24:19.000,330,11092271,-795,0,1764156258,13190.712445739999,331.62836472000345,54068.68700616 2025-11-26,11:24:20.000,330,11092307,-795,0,1764156259,13190.773072529999,330.9305008500014,54068.75687736 2025-11-26,11:24:21.000,330,11092236,-795,0,1764156260,13190.98863444999,329.90837699999975,54068.79880008 2025-11-26,11:24:22.000,330,11092240,-795,0,1764156261,13190.92800765999,329.0131374900011,54068.819761440005 2025-11-26,11:24:23.000,330,11092263,-795,0,1764156262,13191.04926123999,329.18231661000027,54069.37873104 2025-11-26,11:24:24.000,330,11092278,-795,0,1764156263,13191.13683327,329.95772091000254,54069.70013856001 2025-11-26,11:24:25.000,330,11092205,-795,0,1764156264,13191.372604119992,330.74017434000416,54069.609306000006 2025-11-26,11:24:26.000,330,11092255,-795,0,1764156265,13192.160752389995,331.15607301000273,54069.95167488 2025-11-26,11:24:27.000,330,11092252,-795,0,1764156266,13192.578403610001,331.804592970002,54070.27308240001 2025-11-26,11:24:28.000,330,11092265,-795,0,1764156267,13192.551458369991,332.2980320700008,54070.10539152001 2025-11-26,11:24:29.000,330,11092301,-795,0,1764156268,13192.578403610001,332.2275407699999,54070.3429536 2025-11-26,11:24:30.000,330,11092242,-795,0,1764156269,13192.41673217,331.9455755700037,54070.50365736 2025-11-26,11:24:31.000,330,11092301,-795,0,1764156270,13192.450413719991,331.4098416900015,54071.17442088 2025-11-26,11:24:32.000,330,11092236,-795,0,1764156271,13192.490831579991,330.6696830400033,54071.30717616001 2025-11-26,11:24:33.000,330,11092284,-795,0,1764156272,13192.996054829993,330.64853564999794,54071.34211176 2025-11-26,11:24:34.000,330,11092262,-795,0,1764156273,13193.730312619991,331.3604977799987,54071.51678976 2025-11-26,11:24:35.000,330,11092290,-795,0,1764156274,13194.222063249988,332.34737598000356,54071.81723592 2025-11-26,11:24:36.000,330,11092302,-795,0,1764156275,13193.45412391,333.5386789500044,54071.72640336 2025-11-26,11:24:37.000,330,11092318,-795,0,1764156276,13192.639030400002,334.64539235999837,54071.72640336 2025-11-26,11:24:38.000,330,11092316,-795,0,1764156277,13192.383050619996,335.5758775200011,54071.88012000001 2025-11-26,11:24:39.000,330,11092277,-795,0,1764156278,13192.558194680001,336.4922644199978,54072.5438964 2025-11-26,11:24:40.000,330,11092277,-795,0,1764156279,13193.56864117999,336.87996656999894,54072.928188 2025-11-26,11:24:41.000,330,11092305,-795,0,1764156280,13194.50498826999,337.33816002000094,54073.02600768 2025-11-26,11:24:42.000,330,11092287,-795,0,1764156281,13195.198828200002,337.20422654999857,54073.228634160005 2025-11-26,11:24:43.000,330,11092262,-795,0,1764156282,13196.03413064,336.49931355000444,54073.36837656001 2025-11-26,11:24:44.000,330,11092275,-795,0,1764156283,13196.768388429999,335.8014496800024,54073.24959552001 2025-11-26,11:24:45.000,330,11092256,-795,0,1764156284,13197.650845039992,335.87899011000263,54073.64087424 2025-11-26,11:24:46.000,330,11092277,-795,0,1764156285,13198.53330165,336.90816309000365,54074.07407568 2025-11-26,11:24:47.000,330,11092284,-795,0,1764156286,13199.213668959994,337.690616519998,54074.640032400006 2025-11-26,11:24:48.000,330,11092306,-795,0,1764156287,13199.739101139996,337.9161886799993,54074.66798088 2025-11-26,11:24:49.000,330,11092282,-795,0,1764156288,13200.170224979993,338.0642204100004,54075.21996336 2025-11-26,11:24:50.000,330,11092286,-795,0,1764156289,13200.432941069994,338.1840556200041,54075.625216320004 2025-11-26,11:24:51.000,330,11092292,-795,0,1764156290,13200.97184587,338.3743821300013,54076.02348216001 2025-11-26,11:24:52.000,330,11092259,-795,0,1764156291,13201.477069119988,338.24044865999895,54076.27501848 2025-11-26,11:24:53.000,330,11092261,-795,0,1764156292,13201.80714831,337.7893043400036,54076.701232800006 2025-11-26,11:24:54.000,330,11092280,-795,0,1764156293,13201.84082985999,337.246521330002,54077.00167896 2025-11-26,11:24:55.000,330,11092282,-795,0,1764156294,13202.056391779995,336.6684926700036,54077.5746228 2025-11-26,11:24:56.000,330,11092275,-795,0,1764156295,13202.440361449997,336.30193791000056,54078.07070832 2025-11-26,11:24:57.000,330,11092273,-795,0,1764156296,13202.844540049999,335.8648918500039,54078.39910296001 2025-11-26,11:24:58.000,330,11092279,-795,0,1764156297,13203.194828169995,335.66751621000003,54078.545832480006 2025-11-26,11:24:59.000,330,11092233,-795,0,1764156298,13203.848250239993,336.01997271000437,54079.12576344 2025-11-26,11:25:00.000,330,11092267,-795,0,1764156299,13204.50840862,336.2948887800012,54079.10480208 2025-11-26,11:25:01.000,330,11092242,-795,0,1764156300,13205.202248549998,336.76013136000256,54079.698707280004 2025-11-26,11:25:02.000,330,11092268,-755,0,1764156301,13205.653581319995,337.37340566999774,54080.21575416001 2025-11-26,11:25:03.000,330,11092274,-795,0,1764156302,13206.131859330002,338.41667691000475,54080.893504800006 2025-11-26,11:25:04.000,330,11092304,-795,0,1764156303,13206.017342059997,339.3119164200034,54081.277796400005 2025-11-26,11:25:05.000,330,11092276,-795,0,1764156304,13206.104914089992,339.7912572600035,54081.43151304 2025-11-26,11:25:06.000,330,11092291,-795,0,1764156305,13206.374366489988,339.99568202999944,54081.96952128001 2025-11-26,11:25:07.000,330,11092274,-795,0,1764156306,13206.71791829999,340.1648611499986,54082.40970984 2025-11-26,11:25:08.000,330,11092285,-795,0,1764156307,13207.202932619992,340.25649984000484,54082.17913488001 2025-11-26,11:25:09.000,330,11092237,-795,0,1764156308,13208.04497137,340.7851845900004,54082.63329768 2025-11-26,11:25:10.000,330,11092281,-795,0,1764156309,13208.657975579998,341.4478028099984,54083.01758928001 2025-11-26,11:25:11.000,330,11092278,-795,0,1764156310,13209.07562679999,342.5404179600009,54083.87001792 2025-11-26,11:25:12.000,330,11092279,-795,0,1764156311,13209.493278019996,343.6894261499983,54084.128541360005 2025-11-26,11:25:13.000,330,11092255,-795,0,1764156312,13209.533695879996,345.24023475000286,54084.38706480001 2025-11-26,11:25:14.000,330,11092293,-795,0,1764156313,13209.15646251999,346.79809247999947,54084.58969128 2025-11-26,11:25:15.000,330,11092265,-795,0,1764156314,13208.496304139997,348.01759196999774,54084.966995760005 2025-11-26,11:25:16.000,330,11092242,-795,0,1764156315,13208.220115429991,348.5956206300034,54085.2604548 2025-11-26,11:25:17.000,330,11092289,-795,0,1764156316,13207.79572789999,348.8141436599981,54085.93820544 2025-11-26,11:25:18.000,330,11092263,-795,0,1764156317,13206.94021652999,348.7436523600045,54085.868334239996 2025-11-26,11:25:19.000,330,11092267,-795,0,1764156318,13206.80549033,348.9833227800045,54087.30768096001 2025-11-26,11:25:20.000,330,11092279,-795,0,1764156319,13206.488883759994,349.25823885000136,54087.72690816 2025-11-26,11:25:21.000,330,11092279,-795,0,1764156320,13206.394575419989,349.7305305600021,54087.985431600006 2025-11-26,11:25:22.000,330,11092253,-795,0,1764156321,13206.131859330002,350.35790313000325,54088.29286488001 2025-11-26,11:25:23.000,330,11092242,-795,0,1764156322,13205.74115334999,350.9077352700042,54088.60029816001 2025-11-26,11:25:24.000,330,11092302,-795,0,1764156323,13205.59969083999,350.99937396000314,54088.6841436 2025-11-26,11:25:25.000,330,11092301,-795,0,1764156324,13205.68726287,351.16150395000295,54088.998564 2025-11-26,11:25:26.000,330,11092284,-795,0,1764156325,13205.821989069991,351.35887958999956,54089.3828556 2025-11-26,11:25:27.000,330,11092280,-795,0,1764156326,13205.70073548999,351.70428696000454,54089.64836616 2025-11-26,11:25:28.000,330,11092273,-795,0,1764156327,13205.74788966,351.9933012900001,54089.85797976 2025-11-26,11:25:29.000,330,11092241,-795,0,1764156328,13206.003869439992,352.01444867999817,54090.3610524 2025-11-26,11:25:30.000,330,11092268,-795,0,1764156329,13206.145331949992,351.70428696000454,54090.68944704001 2025-11-26,11:25:31.000,330,11092284,-795,0,1764156330,13205.902824789991,351.13330742999824,54091.07373864001 2025-11-26,11:25:32.000,330,11092290,-795,0,1764156331,13205.107940209993,350.6257700700007,54091.01085456 2025-11-26,11:25:33.000,330,11092271,-795,0,1764156332,13204.515144929996,349.7234814300027,54091.11566136001 2025-11-26,11:25:34.000,330,11092300,-795,0,1764156333,13203.753941900002,348.66611193000426,54091.41610752 2025-11-26,11:25:35.000,330,11092299,-795,0,1764156334,13203.08704721,347.8766093700033,54091.674630960006 2025-11-26,11:25:36.000,330,11092240,-795,0,1764156335,13202.413416210002,347.29153157999826,54091.46501736 2025-11-26,11:25:37.000,330,11092246,-795,0,1764156336,13201.84756617,347.1364507199978,54091.220468160005 2025-11-26,11:25:38.000,330,11092291,-795,0,1764156337,13201.362551849998,347.1223524599991,54090.41694936 2025-11-26,11:25:39.000,330,11092263,-795,0,1764156338,13201.153726240002,347.1505489800038,54090.05361912 2025-11-26,11:25:40.000,330,11092272,-795,0,1764156339,13200.83038336,347.00956638000207,54089.66932752 2025-11-26,11:25:41.000,330,11092269,-795,0,1764156340,13200.284742249998,346.8192398700048,54089.46670104001 2025-11-26,11:25:42.000,330,11092241,-795,0,1764156341,13199.496593979995,346.38924294000026,54089.31997152001 2025-11-26,11:25:43.000,330,11092269,-795,0,1764156342,13198.796017740002,345.7054773300042,54088.97760264 2025-11-26,11:25:44.000,330,11092290,-795,0,1764156343,13198.196486149995,345.169743450002,54088.28587776 2025-11-26,11:25:45.000,330,11092281,-795,0,1764156344,13197.33423847,344.7256482599987,54087.92254752 2025-11-26,11:25:46.000,330,11092305,-795,0,1764156345,13196.296846730002,344.93007303000195,54087.60812712 2025-11-26,11:25:47.000,330,11092294,-795,0,1764156346,13194.77444067,344.7749921700015,54086.74871136 2025-11-26,11:25:48.000,330,11092254,-795,0,1764156347,13193.258770919994,344.48597783999867,54086.30153568001 2025-11-26,11:25:49.000,330,11092276,-795,0,1764156348,13191.857618439994,344.3943391499997,54086.22467736 2025-11-26,11:25:50.000,330,11092274,-795,0,1764156349,13190.719182049994,344.35204437000357,54086.44826520001 2025-11-26,11:25:51.000,330,11092293,-795,0,1764156350,13189.77609865,344.48597783999867,54086.140831920005 2025-11-26,11:25:52.000,330,11092216,-795,0,1764156351,13189.041840860002,344.507125230004,54085.98711528 2025-11-26,11:25:53.000,330,11092266,-795,0,1764156352,13188.624189639995,343.922047439999,54085.65173352 2025-11-26,11:25:54.000,330,11092291,-795,0,1764156353,13188.199802109993,343.35106791,54085.470068400005 2025-11-26,11:25:55.000,330,11092301,-795,0,1764156354,13187.809096129997,342.8576288100012,54084.96000864001 2025-11-26,11:25:56.000,330,11092289,-795,0,1764156355,13187.465544319995,342.30779667000024,54084.70847232 2025-11-26,11:25:57.000,330,11092271,-795,0,1764156356,13187.061365719994,341.9200945199991,54084.60366552001 2025-11-26,11:25:58.000,330,11092254,-795,0,1764156357,13186.960321069993,341.4266554200003,54084.33116784 2025-11-26,11:25:59.000,330,11092303,-795,0,1764156358,13187.23650978,341.3914097700035,54084.44296176 2025-11-26,11:26:00.000,330,11092227,-795,0,1764156359,13187.667633619996,341.32091847000265,54084.38706480001 2025-11-26,11:26:01.000,330,11092270,-795,0,1764156360,13188.462518199995,340.73584067999764,54084.35911632001 2025-11-26,11:26:02.000,330,11092286,-795,0,1764156361,13189.520118869994,340.2635489700042,54084.14950272001 2025-11-26,11:26:03.000,330,11092300,-795,0,1764156362,13190.483411200003,340.3128928799997,54083.793159600005 2025-11-26,11:26:04.000,330,11092291,-795,0,1764156363,13191.399549360001,340.3410894000044,54083.68136568 2025-11-26,11:26:05.000,330,11092265,-795,0,1764156364,13191.911508919999,340.58075982000446,54084.03072168001 2025-11-26,11:26:06.000,330,11092250,-795,0,1764156365,13192.26853334999,340.6583002500047,54083.80713384 2025-11-26,11:26:07.000,330,11092280,-795,0,1764156366,13192.430204789991,340.6583002500047,54083.63245584 2025-11-26,11:26:08.000,330,11092262,-795,0,1764156367,13192.537985750001,341.10944457000005,54083.24816424 2025-11-26,11:26:09.000,330,11092305,-795,0,1764156368,13192.921955420003,341.87779974000296,54083.33200968001 2025-11-26,11:26:10.000,330,11092273,-795,0,1764156369,13193.130781029999,342.49107404999813,54082.80797568001 2025-11-26,11:26:11.000,330,11092241,-795,0,1764156370,13193.32613401999,342.8223831600044,54082.43765832 2025-11-26,11:26:12.000,330,11092204,-795,0,1764156371,13193.5147507,343.21008530999825,54082.283941680005 2025-11-26,11:26:13.000,330,11092279,-795,0,1764156372,13193.912192989992,343.4920505100017,54082.64727192 2025-11-26,11:26:14.000,330,11092257,-795,0,1764156373,13194.417416239994,343.48500138000236,54082.37477424001 2025-11-26,11:26:15.000,330,11092262,-795,0,1764156374,13194.936112110001,343.52024702999915,54082.10926368001 2025-11-26,11:26:16.000,330,11092288,-795,0,1764156375,13195.616479419994,343.3792644300047,54081.62016528 2025-11-26,11:26:17.000,330,11092293,-795,0,1764156376,13196.364209829997,343.3158222600032,54081.38959032001 2025-11-26,11:26:18.000,330,11092284,-795,0,1764156377,13197.179303339995,343.9079491800003,54080.61402 2025-11-26,11:26:19.000,330,11092320,-795,0,1764156378,13198.30426710999,345.4940034300016,54080.46030336001 2025-11-26,11:26:20.000,330,11092243,-795,0,1764156379,13199.38881302,347.04481202999887,54080.36248368001 2025-11-26,11:26:21.000,330,11092252,-795,0,1764156380,13200.150016049993,347.89775676000136,54080.71882680001 2025-11-26,11:26:22.000,330,11092257,-795,0,1764156381,13200.93142801,348.27136065000377,54080.71183968 2025-11-26,11:26:23.000,330,11092236,-795,0,1764156382,13201.429914949993,348.0528376200018,54080.64196848 2025-11-26,11:26:24.000,330,11092234,-795,0,1764156383,13201.376024470002,347.52415286999894,54080.439342000005 2025-11-26,11:26:25.000,330,11092275,-795,0,1764156384,13201.019000039996,347.09415594000166,54080.11094736 2025-11-26,11:26:26.000,330,11092221,-795,0,1764156385,13200.453149999994,346.79809247999947,54079.838449680006 2025-11-26,11:26:27.000,330,11092308,-795,0,1764156386,13200.001817229997,346.63596248999966,54079.768578480005 2025-11-26,11:26:28.000,330,11092286,-795,0,1764156387,13199.42249456999,346.73465030999796,54079.670758800006 2025-11-26,11:26:29.000,330,11092261,-795,0,1764156388,13198.681500469997,347.53825112999766,54079.74761712 2025-11-26,11:26:30.000,330,11092316,-795,0,1764156389,13198.27058556,348.3136554299999,54079.482106560004 2025-11-26,11:26:31.000,330,11092277,-755,0,1764156390,13197.947242679998,348.88463495999895,54079.61486184 2025-11-26,11:26:32.000,330,11092240,-795,0,1764156391,13197.724944449998,349.93495532999805,54079.433196720005 2025-11-26,11:26:33.000,330,11092317,-795,0,1764156392,13197.933770059994,350.59052442000393,54079.027943760004 2025-11-26,11:26:34.000,330,11092239,-795,0,1764156393,13198.028078399999,350.7808509300012,54078.73448472001 2025-11-26,11:26:35.000,330,11092307,-795,0,1764156394,13198.10891412,350.73855614999775,54078.60172944 2025-11-26,11:26:36.000,330,11092282,-795,0,1764156395,13197.913561129993,350.76675267000246,54078.7973688 2025-11-26,11:26:37.000,330,11092300,-795,0,1764156396,13197.644108729997,350.9852757000044,54078.58076808 2025-11-26,11:26:38.000,330,11092266,-795,0,1764156397,13197.287084299991,351.42232176000107,54077.923978800005 2025-11-26,11:26:39.000,330,11092221,-795,0,1764156398,13196.748179499999,351.9228099899992,54077.588597040005 2025-11-26,11:26:40.000,330,11092251,-795,0,1764156399,13196.525881269998,352.39510169999994,54077.28815088 2025-11-26,11:26:41.000,330,11092268,-795,0,1764156400,13195.488489529998,352.7123125500002,54076.8060396 2025-11-26,11:26:42.000,330,11092287,-795,0,1764156401,13194.188381699998,353.5793555400014,54076.47065784 2025-11-26,11:26:43.000,330,11092236,-795,0,1764156402,13192.982582209988,354.3406615799977,54076.10034048001 2025-11-26,11:26:44.000,330,11092264,-795,0,1764156403,13191.958663089994,355.13016413999867,54076.02348216001 2025-11-26,11:26:45.000,330,11092302,-795,0,1764156404,13191.338922570001,355.7645858399992,54076.030469280005 2025-11-26,11:26:46.000,330,11092281,-795,0,1764156405,13190.631610019998,356.258024939998,54075.646177680006 2025-11-26,11:26:47.000,330,11092307,-795,0,1764156406,13190.368893929997,356.4835970999993,54075.37368 2025-11-26,11:26:48.000,330,11092317,-795,0,1764156407,13190.03881474,356.4694988400006,54074.619071040004 2025-11-26,11:26:49.000,330,11092317,-795,0,1764156408,13190.025342119996,356.5329410100021,54074.2208052 2025-11-26,11:26:50.000,330,11092227,-795,0,1764156409,13189.136149199992,357.05457662999834,54073.94132040001 2025-11-26,11:26:51.000,330,11092316,-795,0,1764156410,13188.226747349989,358.31637090000004,54074.136959760006 2025-11-26,11:26:52.000,330,11092299,-795,0,1764156411,13187.977503879993,359.4019369200032,54074.19984384 2025-11-26,11:26:53.000,330,11092276,-795,0,1764156412,13187.903404470002,360.00111296999967,54074.29766352001 2025-11-26,11:26:54.000,330,11092326,-795,0,1764156413,13187.761941960001,360.6002890200034,54074.402470320005 2025-11-26,11:26:55.000,330,11092305,-795,0,1764156414,13187.613743139991,361.18536681000114,54074.640032400006 2025-11-26,11:26:56.000,330,11092248,-795,0,1764156415,13187.761941960001,361.75634634000016,54074.42343168001 2025-11-26,11:26:57.000,330,11092286,-795,0,1764156416,13188.078548529993,361.8620832899978,54074.20683096001 2025-11-26,11:26:58.000,330,11092265,-795,0,1764156417,13188.57703547,362.1933924000041,54074.150934 2025-11-26,11:26:59.000,330,11092262,-795,0,1764156418,13189.095731339992,362.36257152000326,54074.62605816 2025-11-26,11:27:00.000,330,11092271,-795,0,1764156419,13189.223721230002,362.045360670003,54074.63304528001 2025-11-26,11:27:01.000,330,11092296,-795,0,1764156420,13189.297820639993,361.6224128699978,54074.84964600001 2025-11-26,11:27:02.000,330,11092255,-795,0,1764156421,13189.021631930002,360.9456963900011,54074.71689072 2025-11-26,11:27:03.000,330,11092271,-795,0,1764156422,13188.71849798,360.39586425000016,54074.570161200005 2025-11-26,11:27:04.000,330,11092238,-795,0,1764156423,13188.59050808999,360.1068499200046,54074.02516584 2025-11-26,11:27:05.000,330,11092296,-795,0,1764156424,13188.71849798,360.19848861000355,54073.75965528 2025-11-26,11:27:06.000,330,11092263,-795,0,1764156425,13188.893642039991,360.79766466,54073.36138944 2025-11-26,11:27:07.000,330,11092266,-795,0,1764156426,13189.533591489999,361.2417598500033,54073.801578000006 2025-11-26,11:27:08.000,330,11092279,-795,0,1764156427,13189.722208169995,361.5730689600023,54073.42427352 2025-11-26,11:27:09.000,330,11092258,-795,0,1764156428,13190.052287359991,361.48143027000333,54073.277544000004 2025-11-26,11:27:10.000,330,11092290,-795,0,1764156429,13190.395839169993,360.9315981300024,54073.18671144 2025-11-26,11:27:11.000,330,11092272,-795,0,1764156430,13190.698973119994,360.1632429599995,54073.02600768 2025-11-26,11:27:12.000,330,11092269,-795,0,1764156431,13190.78654514999,358.8803012999997,54072.173579040005 2025-11-26,11:27:13.000,330,11092299,-795,0,1764156432,13190.89432611,357.6678509400008,54072.06877224001 2025-11-26,11:27:14.000,330,11092281,-795,0,1764156433,13190.880853489994,356.7444149100047,54071.90108136001 2025-11-26,11:27:15.000,330,11092257,-795,0,1764156434,13191.10988802999,355.6165541099981,54071.69845488 2025-11-26,11:27:16.000,330,11092295,-795,0,1764156435,13191.460176150002,354.62262678000116,54071.34211176 2025-11-26,11:27:17.000,330,11092287,-795,0,1764156436,13191.709419619998,353.551159020004,54071.27922768001 2025-11-26,11:27:18.000,330,11092277,-795,0,1764156437,13191.460176150002,352.4021508299993,54070.75519368001 2025-11-26,11:27:19.000,330,11092332,-795,0,1764156438,13191.01557969,351.52805870999873,54070.4128248 2025-11-26,11:27:20.000,330,11092195,-795,0,1764156439,13190.315003449992,350.80199831999926,54070.08443016001 2025-11-26,11:27:21.000,330,11092317,-795,0,1764156440,13189.365183739988,349.92085706999933,54069.84686808001 2025-11-26,11:27:22.000,330,11092291,-795,0,1764156441,13188.092021149998,349.1666001600024,54069.88180368 2025-11-26,11:27:23.000,330,11092302,-795,0,1764156442,13187.162410369994,348.919880610003,54069.5743704 2025-11-26,11:27:24.000,330,11092274,-795,0,1764156443,13186.475306749991,348.84938931000215,54069.33680832 2025-11-26,11:27:25.000,330,11092280,-795,0,1764156444,13186.07112814999,348.50398194000445,54069.26693712001 2025-11-26,11:27:26.000,330,11092289,-795,0,1764156445,13185.97681981,348.1726728299982,54069.0154008 2025-11-26,11:27:27.000,330,11092307,-795,0,1764156446,13185.895984089999,347.55234939000366,54068.49835392 2025-11-26,11:27:28.000,330,11092276,-795,0,1764156447,13185.754521579998,347.1364507199978,54067.9673328 2025-11-26,11:27:29.000,330,11092264,-795,0,1764156448,13185.895984089999,347.00956638000207,54068.01624264 2025-11-26,11:27:30.000,330,11092283,-795,0,1764156449,13186.104809699995,347.6228406900045,54068.12803656 2025-11-26,11:27:31.000,330,11092274,-715,0,1764156450,13186.630241879997,348.8423401800028,54068.12104944001 2025-11-26,11:27:32.000,330,11092277,-795,0,1764156451,13187.24998239999,349.85036576999846,54068.20489488 2025-11-26,11:27:33.000,330,11092273,-795,0,1764156452,13187.741733030001,350.72445788999903,54068.28874032001 2025-11-26,11:27:34.000,330,11092295,-795,0,1764156453,13188.132439009998,350.99937396000314,54068.05816536 2025-11-26,11:27:35.000,330,11092269,-795,0,1764156454,13188.38841878999,350.7103596300003,54067.49919576001 2025-11-26,11:27:36.000,330,11092194,-795,0,1764156455,13188.42883664999,350.3508540000039,54067.478234400005 2025-11-26,11:27:37.000,330,11092289,-795,0,1764156456,13188.294110449999,349.98429924000084,54067.47124728001 2025-11-26,11:27:38.000,330,11092266,-795,0,1764156457,13188.341264619994,349.89970968000125,54067.21971096 2025-11-26,11:27:39.000,330,11092256,-795,0,1764156458,13188.920587280001,349.8292183800004,54067.045032960006 2025-11-26,11:27:40.000,330,11092306,-795,0,1764156459,13189.459492079994,349.86446403000446,54066.86336784 2025-11-26,11:27:41.000,330,11092289,-795,0,1764156460,13190.261112970002,350.2380679199996,54066.75157392001 2025-11-26,11:27:42.000,330,11092279,-795,0,1764156461,13191.022315999995,350.4354435600035,54066.44414064001 2025-11-26,11:27:43.000,330,11092248,-795,0,1764156462,13191.500594010002,350.6751139800035,54066.32535960001 2025-11-26,11:27:44.000,330,11092215,-795,0,1764156463,13191.749837479998,350.9218335300029,54065.88517104 2025-11-26,11:27:45.000,330,11092248,-795,0,1764156464,13192.13380715,350.95003005000035,54066.038887680006 2025-11-26,11:27:46.000,330,11092284,-795,0,1764156465,13192.16748869999,351.0839635200027,54065.9760036 2025-11-26,11:27:47.000,330,11092290,-795,0,1764156466,13192.079916669994,351.5492061000041,54065.92709376 2025-11-26,11:27:48.000,330,11092325,-795,0,1764156467,13191.722892239988,352.5501825600004,54065.55677640001 2025-11-26,11:27:49.000,330,11092312,-795,0,1764156468,13191.783519029988,353.776731179998,54065.72446728001 2025-11-26,11:27:50.000,330,11092266,-795,0,1764156469,13191.783519029988,354.3477107100043,54065.55677640001 2025-11-26,11:27:51.000,330,11092273,-795,0,1764156470,13191.904772609989,354.42525114000455,54065.59869912 2025-11-26,11:27:52.000,330,11092248,-795,0,1764156471,13191.770046409998,353.96705769000255,54065.682544560004 2025-11-26,11:27:53.000,330,11092259,-755,0,1764156472,13191.352395189992,353.2198499099977,54065.80831272 2025-11-26,11:27:54.000,330,11092273,-795,0,1764156473,13190.91453504,352.47264213000017,54065.514853680004 2025-11-26,11:27:55.000,330,11092294,-795,0,1764156474,13190.672027879998,351.8734660800037,54065.368124160006 2025-11-26,11:27:56.000,330,11092271,-795,0,1764156475,13190.389102859997,351.4505182799985,54065.417034000006 2025-11-26,11:27:57.000,330,11092302,-795,0,1764156476,13190.072496289991,351.0910126500021,54065.07466512001 2025-11-26,11:27:58.000,330,11092278,-795,0,1764156477,13189.95797902,351.04871786999865,54064.26415920001 2025-11-26,11:27:59.000,330,11092310,-795,0,1764156478,13190.133123079991,351.59150088000024,54064.46678568 2025-11-26,11:28:00.000,330,11092186,-795,0,1764156479,13190.153332009992,352.1342838900018,54064.4388372 2025-11-26,11:28:01.000,330,11092233,-795,0,1764156480,13190.294794519992,352.81804949999787,54064.59255384 2025-11-26,11:28:02.000,330,11092302,-795,0,1764156481,13190.395839169993,353.7485346600006,54064.529669760006 2025-11-26,11:28:03.000,330,11092288,-795,0,1764156482,13190.335212379992,354.77065851000225,54064.389927360004 2025-11-26,11:28:04.000,330,11092286,-795,0,1764156483,13190.409311789997,355.75753670999984,54064.459798560005 2025-11-26,11:28:05.000,330,11092309,-795,0,1764156484,13190.584455849988,356.19458277000376,54064.42486296 2025-11-26,11:28:06.000,330,11092293,-795,0,1764156485,13190.82696300999,356.34261450000486,54064.53665688 2025-11-26,11:28:07.000,330,11092304,-795,0,1764156486,13191.446703529997,356.511793620004,54064.65543792 2025-11-26,11:28:08.000,330,11092228,-795,0,1764156487,13191.864354749989,356.843102730003,54064.71832200001 2025-11-26,11:28:09.000,330,11092268,-795,0,1764156488,13192.531249439991,357.20260835999943,54064.962871200005 2025-11-26,11:28:10.000,330,11092261,-795,0,1764156489,13192.504304199996,357.1391661899979,54065.067678 2025-11-26,11:28:11.000,330,11092277,-795,0,1764156490,13192.24832441999,356.8642501200011,54065.27030448001 2025-11-26,11:28:12.000,330,11092281,-795,0,1764156491,13192.17422501,357.20260835999943,54065.417034000006 2025-11-26,11:28:13.000,330,11092288,-795,0,1764156492,13192.16748869999,357.62555616000463,54065.18645904 2025-11-26,11:28:14.000,330,11092261,-795,0,1764156493,13191.992344639999,357.90047223000147,54065.29126584001 2025-11-26,11:28:15.000,330,11092306,-795,0,1764156494,13191.655529139993,358.1260443900028,54065.49389232 2025-11-26,11:28:16.000,330,11092261,-795,0,1764156495,13191.776782719993,358.3516165500041,54066.03190056001 2025-11-26,11:28:17.000,330,11092281,-795,0,1764156496,13192.079916669994,358.3516165500041,54066.12972024001 2025-11-26,11:28:18.000,330,11092257,-795,0,1764156497,13192.032762499999,358.25292872999853,54065.94805512 2025-11-26,11:28:19.000,330,11092289,-795,0,1764156498,13191.554484489992,358.534893930002,54066.017926320004 2025-11-26,11:28:20.000,330,11092263,-795,0,1764156499,13190.981898139995,359.7191477700035,54065.98997784001 2025-11-26,11:28:21.000,330,11092280,-795,0,1764156500,13191.01557969,360.7835664000013,54065.86420968001 2025-11-26,11:28:22.000,330,11092262,-795,0,1764156501,13191.04926123999,361.19946506999986,54065.69651880001 2025-11-26,11:28:23.000,330,11092291,-795,0,1764156502,13191.386076739996,361.23471072000393,54066.185617200004 2025-11-26,11:28:24.000,330,11092230,-795,0,1764156503,13191.675738069993,360.87520509000024,54066.26946264 2025-11-26,11:28:25.000,330,11092262,-795,0,1764156504,13192.38978692999,360.14914470000076,54066.1506816 2025-11-26,11:28:26.000,330,11092280,-795,0,1764156505,13193.40696973999,359.28210170999955,54066.22753992001 2025-11-26,11:28:27.000,330,11092291,-795,0,1764156506,13194.080600740002,358.5842378400048,54066.29741112001 2025-11-26,11:28:28.000,330,11092286,-795,0,1764156507,13194.56561505999,358.00620917999913,54065.87818392 2025-11-26,11:28:29.000,330,11092281,-795,0,1764156508,13194.942848419996,357.9075213600008,54066.03190056001 2025-11-26,11:28:30.000,330,11092274,-795,0,1764156509,13195.461544289989,358.2740761200039,54066.10875888001 2025-11-26,11:28:31.000,330,11092248,-795,0,1764156510,13196.296846730002,358.98603825000464,54066.472089120005 2025-11-26,11:28:32.000,330,11092201,-795,0,1764156511,13197.1523581,359.55701778000366,54066.43715352 2025-11-26,11:28:33.000,330,11092277,-795,0,1764156512,13198.014605779994,359.77554080999835,54066.45112776 2025-11-26,11:28:34.000,330,11092314,-795,0,1764156513,13198.600664749996,359.98701471000095,54066.34632096001 2025-11-26,11:28:35.000,330,11092301,-795,0,1764156514,13198.802754049997,360.6002890200034,54066.402217920004 2025-11-26,11:28:36.000,330,11092303,-795,0,1764156515,13198.614137370001,361.90437807000126,54066.45811488 2025-11-26,11:28:37.000,330,11092291,-795,0,1764156516,13198.378366519995,363.27895842,54066.737599680004 2025-11-26,11:28:38.000,330,11092292,-795,0,1764156517,13198.021342089989,364.5548509500004,54066.56292168001 2025-11-26,11:28:39.000,330,11092305,-795,0,1764156518,13197.825989099998,365.8166452200021,54067.51317 2025-11-26,11:28:40.000,330,11092202,-795,0,1764156519,13197.17256703,366.4228703999979,54067.77169344 2025-11-26,11:28:41.000,330,11092285,-795,0,1764156520,13196.593244369993,367.0643412299978,54068.02322976001 2025-11-26,11:28:42.000,330,11092300,-795,0,1764156521,13196.330528279992,367.61417336999875,54067.99528128 2025-11-26,11:28:43.000,330,11092272,-795,0,1764156522,13196.222747319996,367.9031877000016,54068.21188200001 2025-11-26,11:28:44.000,330,11092303,-795,0,1764156523,13196.175593150001,367.95958074000373,54068.051178240006 2025-11-26,11:28:45.000,330,11092286,-795,0,1764156524,13196.478727100002,367.57892772000196,54068.33066304 2025-11-26,11:28:46.000,330,11092237,-795,0,1764156525,13196.599980679988,367.02204645000165,54068.68700616 2025-11-26,11:28:47.000,330,11092271,-795,0,1764156526,13196.377682450002,366.81057254999905,54068.97347808 2025-11-26,11:28:48.000,330,11092232,-795,0,1764156527,13195.85225027,366.9656534099995,54068.749890240004 2025-11-26,11:28:49.000,330,11092244,-795,0,1764156528,13195.097783550002,367.28286425999977,54069.036362160005 2025-11-26,11:28:50.000,330,11092241,-795,0,1764156529,13194.094073359993,367.39565034000407,54069.16911744 2025-11-26,11:28:51.000,330,11092238,-795,0,1764156530,13193.501278079995,367.8538437899988,54069.02238792 2025-11-26,11:28:52.000,330,11092246,-795,0,1764156531,13193.26550722999,368.4107250599991,54069.00142656 2025-11-26,11:28:53.000,330,11092247,-795,0,1764156532,13193.299188779994,368.9676063299994,54069.106233360006 2025-11-26,11:28:54.000,330,11092262,-795,0,1764156533,13193.258770919994,369.7571088900004,54069.35776968 2025-11-26,11:28:55.000,330,11092267,-795,0,1764156534,13193.083626859989,370.29989190000197,54069.28789848 2025-11-26,11:28:56.000,330,11092224,-795,0,1764156535,13192.901746490003,370.7087414400012,54069.53244768001 2025-11-26,11:28:57.000,330,11092258,-795,0,1764156536,13192.719866120002,370.8356257800042,54069.70013856001 2025-11-26,11:28:58.000,330,11092283,-795,0,1764156537,13192.962373279988,370.79333100000076,54069.560396160006 2025-11-26,11:28:59.000,330,11092300,-795,0,1764156538,13193.57537749,371.0189031600021,54069.83289384 2025-11-26,11:29:00.000,330,11092280,-795,0,1764156539,13194.141227529988,371.9211918000001,54070.112378640006 2025-11-26,11:29:01.000,330,11092290,-795,0,1764156540,13195.057365690001,373.3310178000029,54070.74121944 2025-11-26,11:29:02.000,330,11092259,-795,0,1764156541,13195.609743109999,374.73379466999904,54071.58666096 2025-11-26,11:29:03.000,330,11092252,-795,0,1764156542,13196.404627689997,375.6572307000024,54072.18056616 2025-11-26,11:29:04.000,330,11092269,-795,0,1764156543,13196.88290569999,375.7347711300026,54072.57883200001 2025-11-26,11:29:05.000,330,11092272,-795,0,1764156544,13196.99068666,375.6360833100043,54073.24959552001 2025-11-26,11:29:06.000,330,11092272,-795,0,1764156545,13196.997422969995,375.3964128900043,54073.7666424 2025-11-26,11:29:07.000,330,11092246,-795,0,1764156546,13197.159094409995,375.35411811000085,54073.79459088001 2025-11-26,11:29:08.000,330,11092276,-795,0,1764156547,13197.610427179992,375.76296765000006,54073.86446208 2025-11-26,11:29:09.000,330,11092330,-795,0,1764156548,13198.35142128,375.99558894000074,54074.40945744 2025-11-26,11:29:10.000,330,11092309,-795,0,1764156549,13199.233877889994,375.6290341799977,54075.23393760001 2025-11-26,11:29:11.000,330,11092296,-795,0,1764156550,13200.439677379989,375.68542721999984,54075.527396640005 2025-11-26,11:29:12.000,330,11092268,-795,0,1764156551,13201.369288159993,376.1365715400025,54075.59028072 2025-11-26,11:29:13.000,330,11092277,-795,0,1764156552,13201.551168529993,375.981490680002,54075.68810040001 2025-11-26,11:29:14.000,330,11092296,-795,0,1764156553,13201.652213179994,375.38936375999765,54076.21912152001 2025-11-26,11:29:15.000,330,11092312,-795,0,1764156554,13201.98902868,374.24035557000025,54076.18418592 2025-11-26,11:29:16.000,330,11092300,-795,0,1764156555,13202.676132299988,373.58478648000164,54076.631361600004 2025-11-26,11:29:17.000,330,11092271,-795,0,1764156556,13203.854986549988,373.4438038799999,54077.54667432 2025-11-26,11:29:18.000,330,11092277,-795,0,1764156557,13205.195512239989,372.8728243500009,54078.00083712 2025-11-26,11:29:19.000,330,11092245,-795,0,1764156558,13206.81896294999,371.68152138000005,54078.73448472001 2025-11-26,11:29:20.000,330,11092250,-795,0,1764156559,13208.294214839996,370.1941549500043,54079.42620960001 2025-11-26,11:29:21.000,330,11092251,-795,0,1764156560,13209.25750716999,369.3482593500012,54079.985179200004 2025-11-26,11:29:22.000,330,11092256,-795,0,1764156561,13209.675158389997,369.1297363199992,54080.36248368001 2025-11-26,11:29:23.000,330,11092297,-795,0,1764156562,13209.850302450002,369.00285198000347,54080.7537624 2025-11-26,11:29:24.000,330,11092280,-795,0,1764156563,13210.126491159994,368.608100700003,54081.277796400005 2025-11-26,11:29:25.000,330,11092257,-795,0,1764156564,13210.64518703,367.6705664100009,54082.235031840006 2025-11-26,11:29:26.000,330,11092258,-795,0,1764156565,13211.015684079997,366.28188780000346,54082.64727192 2025-11-26,11:29:27.000,330,11092286,-795,0,1764156566,13211.217773379998,365.1751743900022,54082.9197696 2025-11-26,11:29:28.000,330,11092263,-795,0,1764156567,13211.123465039993,364.4914087799989,54082.89880824001 2025-11-26,11:29:29.000,330,11092282,-795,0,1764156568,13211.076310869998,363.9486257700046,54083.14335744001 2025-11-26,11:29:30.000,330,11092240,-795,0,1764156569,13210.746231680001,363.31420407000405,54082.98265368 2025-11-26,11:29:31.000,330,11092251,-795,0,1764156570,13210.389207249995,362.7784701900018,54083.08746048 2025-11-26,11:29:32.000,330,11092246,-795,0,1764156571,13210.099545919998,362.23568718000024,54083.13637032 2025-11-26,11:29:33.000,330,11092274,-795,0,1764156572,13209.904192929993,361.5378233099982,54083.45079072001 2025-11-26,11:29:34.000,330,11092291,-795,0,1764156573,13209.533695879996,360.9950403000039,54083.39489376 2025-11-26,11:29:35.000,330,11092297,-795,0,1764156574,13209.048681559994,361.03733508000005,54083.28309984001 2025-11-26,11:29:36.000,330,11092261,-795,0,1764156575,13208.705129749993,361.53077417999884,54083.49271344 2025-11-26,11:29:37.000,330,11092289,-795,0,1764156576,13208.2672696,362.1088028400045,54083.69533992001 2025-11-26,11:29:38.000,330,11092267,-795,0,1764156577,13207.485857639993,362.2920802200024,54083.59752024001 2025-11-26,11:29:39.000,330,11092312,-795,0,1764156578,13206.69770936999,362.616340200002,54084.06565728 2025-11-26,11:29:40.000,330,11092274,-795,0,1764156579,13206.158804569997,362.90535453000484,54084.6665496 2025-11-26,11:29:41.000,330,11092269,-795,0,1764156580,13205.68726287,362.9265019200029,54085.17660936001 2025-11-26,11:29:42.000,330,11092277,-675,0,1764156581,13204.697025299996,362.8137158399986,54085.32333888001 2025-11-26,11:29:43.000,330,11092252,-795,0,1764156582,13203.767414519993,362.72912627999904,54085.351287360005 2025-11-26,11:29:44.000,330,11092246,-795,0,1764156583,13203.00621149,363.1238775599995,54085.52596536 2025-11-26,11:29:45.000,330,11092281,-795,0,1764156584,13202.615505510003,363.2366636400038,54085.12769952001 2025-11-26,11:29:46.000,330,11092264,-795,0,1764156585,13202.588560269993,363.00404235000315,54085.232506320004 2025-11-26,11:29:47.000,330,11092293,-795,0,1764156586,13202.453834070002,362.70797889000096,54085.32333888001 2025-11-26,11:29:48.000,330,11092267,-795,0,1764156587,13202.682868609998,362.2920802200024,54085.69365624 2025-11-26,11:29:49.000,330,11092274,-795,0,1764156588,13202.91863945999,361.92552545999933,54085.99410240001 2025-11-26,11:29:50.000,330,11092298,-795,0,1764156589,13202.884957909999,362.03831154000363,54086.08493496001 2025-11-26,11:29:51.000,330,11092304,-795,0,1764156590,13202.406679899992,362.33437499999854,54086.022050880005 2025-11-26,11:29:52.000,330,11092223,-795,0,1764156591,13201.402969709998,362.41191542999877,54085.84038576 2025-11-26,11:29:53.000,330,11092262,-795,0,1764156592,13200.72260239999,362.1792941399981,54085.28840328 2025-11-26,11:29:54.000,330,11092281,-795,0,1764156593,13200.102861879997,361.9819185000015,54085.0508412 2025-11-26,11:29:55.000,330,11092276,-795,0,1764156594,13199.658265419996,362.23568718000024,54085.134686640005 2025-11-26,11:29:56.000,330,11092287,-795,0,1764156595,13199.051997519993,362.74322453999775,54084.93206016 2025-11-26,11:29:57.000,330,11092271,-795,0,1764156596,13198.937480250002,363.27895842,54085.351287360005 2025-11-26,11:29:58.000,330,11092249,-795,0,1764156597,13198.53330165,363.87108534000436,54085.1905836 2025-11-26,11:29:59.000,330,11092276,-795,0,1764156598,13198.358157589995,364.4420648700034,54085.42814568 2025-11-26,11:30:00.000,330,11092254,-795,0,1764156599,13198.28405817999,364.8509144100026,54085.33731312 2025-11-26,11:30:01.000,330,11092237,-795,0,1764156600,13198.47267486,365.6192695799982,54085.32333888001 2025-11-26,11:30:02.000,330,11092258,-795,0,1764156601,13198.634346300001,366.1127086800043,54085.21853208 2025-11-26,11:30:03.000,330,11092242,-795,0,1764156602,13198.829699289992,366.6695899500046,54085.86134712 2025-11-26,11:30:04.000,330,11092281,-795,0,1764156603,13198.647818919992,366.8035234199997,54085.84737288001 2025-11-26,11:30:05.000,330,11092299,-795,0,1764156604,13198.459202239996,366.77532690000226,54086.04999936 2025-11-26,11:30:06.000,330,11092269,-795,0,1764156605,13197.866406959998,366.85991646000184,54086.1687804 2025-11-26,11:30:07.000,330,11092330,-795,0,1764156606,13197.29382061,367.1630290500034,54086.50416216 2025-11-26,11:30:08.000,330,11092238,-795,0,1764156607,13196.86269676999,367.33220817000256,54086.1687804 2025-11-26,11:30:09.000,330,11092238,-795,0,1764156608,13196.815542599994,367.247618610003,54086.66486592001 2025-11-26,11:30:10.000,330,11092281,-795,0,1764156609,13196.478727100002,366.64844255999924,54086.99326056 2025-11-26,11:30:11.000,330,11092309,-795,0,1764156610,13195.569325249999,365.62631871000485,54087.67799832 2025-11-26,11:30:12.000,330,11092265,-795,0,1764156611,13194.201854319988,364.4420648700034,54087.92953464001 2025-11-26,11:30:13.000,330,11092322,-795,0,1764156612,13193.070154239998,363.6032183999996,54087.94350888 2025-11-26,11:30:14.000,330,11092247,-795,0,1764156613,13192.443677409996,363.38469536999764,54088.26491640001 2025-11-26,11:30:15.000,330,11092243,-795,0,1764156614,13191.98560832999,363.87108534000436,54088.16709672 2025-11-26,11:30:16.000,330,11092247,-795,0,1764156615,13191.662265450002,364.05436272000225,54087.90158616 2025-11-26,11:30:17.000,330,11092266,-795,0,1764156616,13190.840435629994,364.0261662000048,54087.81075360001 2025-11-26,11:30:18.000,330,11092307,-795,0,1764156617,13189.79630758,363.9627240300033,54087.53825592 2025-11-26,11:30:19.000,330,11092282,-795,0,1764156618,13188.73197059999,364.08960836999904,54087.51729456 2025-11-26,11:30:20.000,330,11092256,-795,0,1764156619,13187.526171109996,363.976822290002,54087.18889992001 2025-11-26,11:30:21.000,330,11092250,-795,0,1764156620,13186.461834130001,363.94157663999795,54087.0421704 2025-11-26,11:30:22.000,330,11092279,-795,0,1764156621,13185.276243569991,363.8992818600018,54086.62993032 2025-11-26,11:30:23.000,330,11092300,-795,0,1764156622,13184.178225039992,364.0966574999984,54085.98012816 2025-11-26,11:30:24.000,330,11092281,-795,0,1764156623,13183.443967249994,364.0261662000048,54085.400197200004 2025-11-26,11:30:25.000,330,11092292,-795,0,1764156624,13183.262086879993,363.8005940400035,54085.183596480005 2025-11-26,11:30:26.000,330,11092263,-795,0,1764156625,13183.706683339995,363.9627240300033,54085.37923584 2025-11-26,11:30:27.000,330,11092302,-795,0,1764156626,13184.339896479993,364.31518053000036,54085.29539040001 2025-11-26,11:30:28.000,330,11092292,-795,0,1764156627,13184.93269175999,364.8650126700013,54085.09975104 2025-11-26,11:30:29.000,330,11092258,-795,0,1764156628,13185.606322760003,365.5840239300014,54085.330326 2025-11-26,11:30:30.000,330,11092303,-795,0,1764156629,13186.455097819991,366.40172300999984,54085.72859184001 2025-11-26,11:30:31.000,330,11092285,-795,0,1764156630,13187.41165383999,367.52958380999917,54085.700643359996 2025-11-26,11:30:32.000,330,11092243,-795,0,1764156631,13188.314319379999,368.55170766000083,54086.21070312001 2025-11-26,11:30:33.000,330,11092290,-795,0,1764156632,13188.974477759992,369.64432281000336,54086.67185304 2025-11-26,11:30:34.000,330,11092275,-795,0,1764156633,13189.64810875999,370.51136580000457,54087.5662044 2025-11-26,11:30:35.000,330,11092270,-795,0,1764156634,13190.261112970002,370.9695592499993,54088.18107096 2025-11-26,11:30:36.000,330,11092291,-795,0,1764156635,13190.746127289989,371.3925070500045,54088.95664128 2025-11-26,11:30:37.000,330,11092337,-795,0,1764156636,13191.271559469991,372.0833217899999,54089.641379040004 2025-11-26,11:30:38.000,330,11092286,-795,0,1764156637,13191.662265450002,372.36528699000337,54089.84400552 2025-11-26,11:30:39.000,330,11092293,-795,0,1764156638,13192.18769762999,372.25250090999907,54090.29816832 2025-11-26,11:30:40.000,330,11092229,-795,0,1764156639,13192.34936906999,372.0974200499986,54090.75233112 2025-11-26,11:30:41.000,330,11092285,-795,0,1764156640,13192.35610538,372.2947956900025,54091.339249200006 2025-11-26,11:30:42.000,330,11092266,-795,0,1764156641,13192.618821470001,372.69659610000235,54091.66065672 2025-11-26,11:30:43.000,330,11092285,-795,0,1764156642,13193.083626859989,373.3098704100048,54091.81437336001 2025-11-26,11:30:44.000,330,11092308,-795,0,1764156643,13193.481069149995,373.4226564900018,54091.7584764 2025-11-26,11:30:45.000,330,11092248,-795,0,1764156644,13193.57537749,372.9715121699992,54092.19167784 2025-11-26,11:30:46.000,330,11092241,-795,0,1764156645,13193.231825679999,372.09037091999926,54091.81437336001 2025-11-26,11:30:47.000,330,11092244,-795,0,1764156646,13193.056681619993,370.9061170799978,54091.5837984 2025-11-26,11:30:48.000,330,11092272,-795,0,1764156647,13192.982582209988,369.7148141100042,54091.03181592 2025-11-26,11:30:49.000,330,11092273,-795,0,1764156648,13193.26550722999,368.6362972200004,54091.49995296001 2025-11-26,11:30:50.000,330,11092293,-795,0,1764156649,13193.58885010999,367.5366329399985,54091.40213328 2025-11-26,11:30:51.000,330,11092293,-795,0,1764156650,13193.777466790001,366.7330321199988,54091.42309464 2025-11-26,11:30:52.000,330,11092257,-795,0,1764156651,13193.649476899991,366.0633647700015,54091.36021056001 2025-11-26,11:30:53.000,330,11092272,-795,0,1764156652,13193.521487009995,365.78844870000466,54091.0597644 2025-11-26,11:30:54.000,330,11092287,-795,0,1764156653,13193.53495963,365.76025217999995,54090.72438264 2025-11-26,11:30:55.000,330,11092299,-795,0,1764156654,13193.28571615999,365.78844870000466,54090.49380768001 2025-11-26,11:30:56.000,330,11092233,-795,0,1764156655,13192.753547669992,365.78139956999803,54090.34707816 2025-11-26,11:30:57.000,330,11092302,-795,0,1764156656,13192.18769762999,365.6827117499997,54090.34009104 2025-11-26,11:30:58.000,330,11092294,-795,0,1764156657,13191.426494599997,365.555827410004,54089.50163664 2025-11-26,11:30:59.000,330,11092271,-795,0,1764156658,13191.264823159996,365.7320556600025,54089.760160080004 2025-11-26,11:31:00.000,330,11092280,-795,0,1764156659,13191.143569579996,365.9364804299985,54089.56452072001 2025-11-26,11:31:01.000,330,11092295,-795,0,1764156660,13191.413021979992,366.25369127999875,54089.29901016001 2025-11-26,11:31:02.000,330,11092287,-795,0,1764156661,13191.837409509993,366.50041082999815,54088.85183448 2025-11-26,11:31:03.000,330,11092287,-795,0,1764156662,13191.877827369994,366.4933616999988,54088.67715648001 2025-11-26,11:31:04.000,330,11092253,-795,0,1764156663,13191.460176150002,366.5074599600048,54088.705104960005 2025-11-26,11:31:05.000,330,11092229,-795,0,1764156664,13190.98863444999,366.5779512599984,54088.57933680001 2025-11-26,11:31:06.000,330,11092278,-795,0,1764156665,13190.517092749993,366.7048356000014,54088.46055576001 2025-11-26,11:31:07.000,330,11092313,-795,0,1764156666,13190.315003449992,366.71188473000075,54088.20901944 2025-11-26,11:31:08.000,330,11092248,-795,0,1764156667,13190.517092749993,366.51450909000414,54087.81075360001 2025-11-26,11:31:09.000,330,11092270,-795,0,1764156668,13191.332186259991,365.90828391000105,54087.58716576 2025-11-26,11:31:10.000,330,11092272,-795,0,1764156669,13192.17422501,365.15402700000413,54087.7059468 2025-11-26,11:31:11.000,330,11092284,-795,0,1764156670,13192.39652324,364.25173835999885,54087.6360756 2025-11-26,11:31:12.000,330,11092271,-795,0,1764156671,13191.898036299994,363.1732214700023,54087.90158616 2025-11-26,11:31:13.000,330,11092275,-795,0,1764156672,13191.19746006,362.2427363099996,54087.58716576 2025-11-26,11:31:14.000,330,11092253,-795,0,1764156673,13190.409311789997,361.7351989500021,54087.44043624 2025-11-26,11:31:15.000,330,11092290,-795,0,1764156674,13189.75588972,361.60831460999907,54087.34261656 2025-11-26,11:31:16.000,330,11092279,-795,0,1764156675,13189.203512300002,361.48143027000333,54087.20986128 2025-11-26,11:31:17.000,330,11092272,-795,0,1764156676,13189.068786099997,361.1712685500024,54086.622943200004 2025-11-26,11:31:18.000,330,11092278,-795,0,1764156677,13188.907114659996,360.69192771000235,54086.30153568001 2025-11-26,11:31:19.000,330,11092310,-795,0,1764156678,13188.374946169999,360.5368468500019,54086.525123520005 2025-11-26,11:31:20.000,330,11092234,-795,0,1764156679,13187.3173455,360.44520816000295,54086.4133296 2025-11-26,11:31:21.000,330,11092258,-795,0,1764156680,13186.327107929996,360.55799423999997,54086.04999936 2025-11-26,11:31:22.000,330,11092267,-795,0,1764156681,13185.592850139998,361.1148755100003,54085.94519256001 2025-11-26,11:31:23.000,330,11092294,-795,0,1764156682,13185.208880469996,361.2770055000001,54085.7844888 2025-11-26,11:31:24.000,330,11092292,-795,0,1764156683,13185.195407849991,361.64356026000314,54085.28840328 2025-11-26,11:31:25.000,330,11092241,-795,0,1764156684,13185.357079289992,362.2709328300043,54085.31635176 2025-11-26,11:31:26.000,330,11092272,-795,0,1764156685,13185.410969769997,363.08863191000273,54085.42814568 2025-11-26,11:31:27.000,330,11092274,-795,0,1764156686,13185.545695970002,363.8146923000022,54085.94519256001 2025-11-26,11:31:28.000,330,11092237,-795,0,1764156687,13185.532223349997,363.8005940400035,54085.637759280005 2025-11-26,11:31:29.000,330,11092281,-795,0,1764156688,13185.754521579998,363.5820710100015,54085.74955320001 2025-11-26,11:31:30.000,330,11092244,-795,0,1764156689,13185.956610879999,363.51862884,54085.588849440006 2025-11-26,11:31:31.000,330,11092324,-795,0,1764156690,13186.23279958999,363.2437127700032,54085.51199112001 2025-11-26,11:31:32.000,330,11092287,-795,0,1764156691,13186.677396049992,363.16617234000296,54084.90411168 2025-11-26,11:31:33.000,330,11092295,-795,0,1764156692,13187.162410369994,362.9969932200038,54084.47789736 2025-11-26,11:31:34.000,330,11092286,-795,0,1764156693,13187.41165383999,362.9617475699997,54084.21937392001 2025-11-26,11:31:35.000,330,11092324,-795,0,1764156694,13187.49248955999,363.11682843000017,54084.30321936 2025-11-26,11:31:36.000,330,11092298,-795,0,1764156695,13187.35776336,363.39879363000364,54083.99578608 2025-11-26,11:31:37.000,330,11092272,-795,0,1764156696,13186.866012729988,363.82174143000157,54083.68835280001 2025-11-26,11:31:38.000,330,11092314,-795,0,1764156697,13186.205854349995,364.3292787899991,54083.11540896001 2025-11-26,11:31:39.000,330,11092279,-795,0,1764156698,13186.003765049994,364.85796354000195,54082.94771808001 2025-11-26,11:31:40.000,330,11092279,-795,0,1764156699,13186.145227559995,364.94255310000153,54082.283941680005 2025-11-26,11:31:41.000,330,11092326,-795,0,1764156700,13186.630241879997,364.766324850003,54082.14419928 2025-11-26,11:31:42.000,330,11092247,-795,0,1764156701,13187.384708599995,364.87206180000067,54081.77388192001 2025-11-26,11:31:43.000,330,11092288,-795,0,1764156702,13188.078548529993,364.9284548400028,54081.53631984001 2025-11-26,11:31:44.000,330,11092281,-795,0,1764156703,13188.523144989995,364.9284548400028,54081.228886560006 2025-11-26,11:31:45.000,330,11092293,-795,0,1764156704,13189.048577169997,364.8227178899979,54080.537161680004 2025-11-26,11:31:46.000,330,11092235,-795,0,1764156705,13189.883879609995,364.4702613900008,54080.5441488 2025-11-26,11:31:47.000,330,11092291,-795,0,1764156706,13190.76633621999,364.33632791999844,54080.49523896 2025-11-26,11:31:48.000,330,11092296,-795,0,1764156707,13191.514066629992,364.3927209600006,54079.58691336 2025-11-26,11:31:49.000,330,11092291,-795,0,1764156708,13192.17422501,364.5759983399985,54079.6358232 2025-11-26,11:31:50.000,330,11092302,-795,0,1764156709,13192.470622649991,364.54780182000104,54079.41922248 2025-11-26,11:31:51.000,330,11092299,-795,0,1764156710,13192.443677409996,364.20239445000334,54079.384286880006 2025-11-26,11:31:52.000,330,11092264,-795,0,1764156711,13192.302214899995,363.4410884099998,54078.96505968 2025-11-26,11:31:53.000,330,11092269,-795,0,1764156712,13192.531249439991,362.3907680400007,54078.427051440005 2025-11-26,11:31:54.000,330,11092249,-795,0,1764156713,13193.056681619993,361.31225115000416,54078.28032192001 2025-11-26,11:31:55.000,330,11092274,-795,0,1764156714,13193.561904869995,360.2196360000016,54078.2383992 2025-11-26,11:31:56.000,330,11092275,-795,0,1764156715,13193.440651289995,359.2045612799993,54077.756287920005 2025-11-26,11:31:57.000,330,11092289,-795,0,1764156716,13192.901746490003,358.2388304699998,54077.44186752001 2025-11-26,11:31:58.000,330,11092274,-795,0,1764156717,13192.551458369991,357.90047223000147,54076.83398808 2025-11-26,11:31:59.000,330,11092286,-795,0,1764156718,13192.679448260002,358.3516165500041,54077.05757592001 2025-11-26,11:32:00.000,330,11092232,-795,0,1764156719,13192.665975639997,358.70407305000117,54076.57546464001 2025-11-26,11:32:01.000,330,11092289,-795,0,1764156720,13192.713129809992,358.8450556500029,54076.15623744 2025-11-26,11:32:02.000,330,11092296,-795,0,1764156721,13192.45715003,358.6335817500003,54075.42258984 2025-11-26,11:32:03.000,330,11092315,-795,0,1764156722,13192.47735896,358.5983361000035,54075.20598912 2025-11-26,11:32:04.000,330,11092272,-795,0,1764156723,13192.38978692999,358.41505871999834,54074.56317408001 2025-11-26,11:32:05.000,330,11092274,-795,0,1764156724,13192.531249439991,358.0626022200013,54074.44439304001 2025-11-26,11:32:06.000,330,11092288,-795,0,1764156725,13192.672711949992,357.5480157300044,54074.10901128001 2025-11-26,11:32:07.000,330,11092302,-795,0,1764156726,13192.942164349988,357.14621532000456,54074.27670216001 2025-11-26,11:32:08.000,330,11092194,-795,0,1764156727,13193.016263759993,356.8290044700043,54073.61991288 2025-11-26,11:32:09.000,330,11092293,-795,0,1764156728,13193.42717866999,356.8924466399985,54073.62690000001 2025-11-26,11:32:10.000,330,11092261,-795,0,1764156729,13193.750521549991,357.18146097000135,54073.52908032 2025-11-26,11:32:11.000,330,11092290,-795,0,1764156730,13194.141227529988,357.5198192099997,54073.67580984001 2025-11-26,11:32:12.000,330,11092271,-795,0,1764156731,13194.66665970999,357.7524405000004,54073.45920912001 2025-11-26,11:32:13.000,330,11092276,-795,0,1764156732,13195.347027019998,358.02030743999785,54073.75965528 2025-11-26,11:32:14.000,330,11092288,-795,0,1764156733,13196.0745485,358.62653262000094,54073.92734616 2025-11-26,11:32:15.000,330,11092281,-795,0,1764156734,13197.17256703,359.33144562000234,54074.54919984 2025-11-26,11:32:16.000,330,11092231,-795,0,1764156735,13197.933770059994,359.78963907000434,54074.75881344001 2025-11-26,11:32:17.000,330,11092247,-795,0,1764156736,13198.31100342,359.77554080999835,54074.94047856 2025-11-26,11:32:18.000,330,11092252,-795,0,1764156737,13198.297530799995,359.324396490003,54074.77977480001 2025-11-26,11:32:19.000,330,11092329,-795,0,1764156738,13198.438993309996,359.18341389000125,54075.08022096 2025-11-26,11:32:20.000,330,11092269,-795,0,1764156739,13198.796017740002,358.8591539100016,54074.89156872 2025-11-26,11:32:21.000,330,11092316,-795,0,1764156740,13199.267559439999,358.67587653000373,54075.254898959996 2025-11-26,11:32:22.000,330,11092279,-795,0,1764156741,13199.52353921999,358.5983361000035,54075.59726784001 2025-11-26,11:32:23.000,330,11092282,-795,0,1764156742,13199.77278269,358.66177826999774,54076.079379120005 2025-11-26,11:32:24.000,330,11092214,-795,0,1764156743,13200.217379149988,358.87325217000034,54076.295979840004 2025-11-26,11:32:25.000,330,11092292,-795,0,1764156744,13200.7899655,359.1904630200006,54076.67328432001 2025-11-26,11:32:26.000,330,11092288,-795,0,1764156745,13201.234561960002,359.23275780000404,54077.07853728001 2025-11-26,11:32:27.000,330,11092258,-795,0,1764156746,13201.652213179994,358.8943995599984,54077.63051976001 2025-11-26,11:32:28.000,330,11092245,-795,0,1764156747,13201.995764989995,358.25292872999853,54077.76327504 2025-11-26,11:32:29.000,330,11092314,-795,0,1764156748,13202.413416210002,357.5198192099997,54078.48993552001 2025-11-26,11:32:30.000,330,11092302,-795,0,1764156749,13202.602032889998,356.75146404000407,54079.32838992001 2025-11-26,11:32:31.000,330,11092281,-795,0,1764156750,13202.218063219996,356.1240914700029,54079.83146256001 2025-11-26,11:32:32.000,330,11092245,-795,0,1764156751,13201.099835759996,355.7081928000043,54080.20876704 2025-11-26,11:32:33.000,330,11092258,-795,0,1764156752,13199.58416600999,355.5460628100045,54080.37645792 2025-11-26,11:32:34.000,330,11092280,-795,0,1764156753,13197.886615889998,355.46147324999765,54080.44632912 2025-11-26,11:32:35.000,330,11092241,-795,0,1764156754,13196.721234259989,355.65884889000154,54080.35549656 2025-11-26,11:32:36.000,330,11092262,-795,0,1764156755,13196.189065769991,356.2368775499999,54080.725813920006 2025-11-26,11:32:37.000,330,11092287,-795,0,1764156756,13196.061075879996,356.82195533999766,54081.02626008 2025-11-26,11:32:38.000,330,11092264,-795,0,1764156757,13196.492199719993,357.47752443000354,54081.46644864001 2025-11-26,11:32:39.000,330,11092314,-795,0,1764156758,13197.489173599992,358.24587959999917,54081.95554704 2025-11-26,11:32:40.000,330,11092208,-795,0,1764156759,13198.674764160001,359.28210170999955,54082.402722720006 2025-11-26,11:32:41.000,330,11092146,-795,0,1764156760,13199.40902195,360.008162099999,54082.68220752001 2025-11-26,11:32:42.000,330,11092286,-795,0,1764156761,13199.48312135999,360.466355550001,54083.1992544 2025-11-26,11:32:43.000,330,11092266,-795,0,1764156762,13199.126096929998,360.5861907600047,54083.1992544 2025-11-26,11:32:44.000,330,11092294,-795,0,1764156763,13198.647818919992,360.79061553000065,54083.21322864001 2025-11-26,11:32:45.000,330,11092306,-795,0,1764156764,13198.506356409991,361.08667899000284,54083.54162328 2025-11-26,11:32:46.000,330,11092269,-795,0,1764156765,13197.953978989994,361.41093897000246,54083.61848160001 2025-11-26,11:32:47.000,330,11092303,-795,0,1764156766,13197.307293229991,361.61536373999843,54083.93988912 2025-11-26,11:32:48.000,330,11092268,-795,0,1764156767,13196.458518170002,361.47438114000397,54083.63944296 2025-11-26,11:32:49.000,330,11092299,-795,0,1764156768,13195.62321572999,361.2065141999992,54083.76521112001 2025-11-26,11:32:50.000,330,11092289,-795,0,1764156769,13194.929375799991,361.01618769000197,54083.64643008001 2025-11-26,11:32:51.000,330,11092254,-795,0,1764156770,13194.363525759989,360.67078032000427,54083.61149448 2025-11-26,11:32:52.000,330,11092255,-795,0,1764156771,13193.925665609997,360.2055377400029,54083.4438036 2025-11-26,11:32:53.000,330,11092281,-795,0,1764156772,13193.831357269992,360.11389905000397,54083.34598392 2025-11-26,11:32:54.000,330,11092262,-795,0,1764156773,13193.811148339992,360.6002890200034,54083.457777840005 2025-11-26,11:32:55.000,330,11092274,-795,0,1764156774,13193.871775129992,361.3897915800044,54083.60450736 2025-11-26,11:32:56.000,330,11092276,-795,0,1764156775,13193.69663107,361.80569025000295,54083.52066192001 2025-11-26,11:32:57.000,330,11092248,-795,0,1764156776,13193.20488043999,361.70700243000465,54083.49970056001 2025-11-26,11:32:58.000,330,11092297,-795,0,1764156777,13192.537985750001,361.38274244999775,54083.2691256 2025-11-26,11:32:59.000,330,11092260,-795,0,1764156778,13192.10686190999,361.1148755100003,54083.31104832001 2025-11-26,11:33:00.000,330,11092323,-795,0,1764156779,13191.958663089994,360.8611068300015,54082.9896408 2025-11-26,11:33:01.000,330,11092290,-795,0,1764156780,13192.22811548999,360.6778294500036,54083.10842184 2025-11-26,11:33:02.000,330,11092281,-795,0,1764156781,13192.511040509991,360.6778294500036,54083.33200968001 2025-11-26,11:33:03.000,330,11092285,-795,0,1764156782,13192.874801249993,360.6989768400017,54083.29707408 2025-11-26,11:33:04.000,330,11092246,-795,0,1764156783,13193.124044719989,360.49455206999846,54082.96867944 2025-11-26,11:33:05.000,330,11092266,-795,0,1764156784,13193.191407819999,360.18439035000483,54083.04553776001 2025-11-26,11:33:06.000,330,11092271,-795,0,1764156785,13193.036472689993,359.6839021199994,54082.97566656001 2025-11-26,11:33:07.000,330,11092256,-795,0,1764156786,13192.470622649991,359.2750525800002,54082.75906584001 2025-11-26,11:33:08.000,330,11092268,-795,0,1764156787,13191.13683327,359.3737403999985,54081.98349552 2025-11-26,11:33:09.000,330,11092286,-795,0,1764156788,13190.483411200003,359.7332460300022,54082.116250800005 2025-11-26,11:33:10.000,330,11092240,-795,0,1764156789,13190.422784410002,359.95176906000415,54082.35381288001 2025-11-26,11:33:11.000,330,11092317,-795,0,1764156790,13190.97516183,360.1632429599995,54082.39573560001 2025-11-26,11:33:12.000,330,11092217,-795,0,1764156791,13191.729628549998,360.0575060100018,54082.31189016 2025-11-26,11:33:13.000,330,11092266,-795,0,1764156792,13192.383050619996,359.5852143000011,54082.02541824 2025-11-26,11:33:14.000,330,11092186,-795,0,1764156793,13192.524513129996,358.9578417299999,54081.997469760005 2025-11-26,11:33:15.000,330,11092272,-795,0,1764156794,13192.45715003,358.3657148100028,54082.10926368001 2025-11-26,11:33:16.000,330,11092292,-795,0,1764156795,13192.598612540001,357.75948962999973,54081.85772736 2025-11-26,11:33:17.000,330,11092271,-795,0,1764156796,13192.760283980002,357.047527499999,54081.829778880005 2025-11-26,11:33:18.000,330,11092233,-795,0,1764156797,13192.713129809992,356.52589188000275,54081.81580464 2025-11-26,11:33:19.000,330,11092269,-795,0,1764156798,13191.938454159994,356.6316288300004,54082.165160640005 2025-11-26,11:33:20.000,330,11092202,-795,0,1764156799,13191.413021979992,357.1885101000007,54082.03939248001 2025-11-26,11:33:21.000,330,11092270,-795,0,1764156800,13191.473648769992,358.04850396000256,54081.78785616 2025-11-26,11:33:22.000,330,11092272,-795,0,1764156801,13191.924981539989,359.1552173700038,54081.57125544 2025-11-26,11:33:23.000,330,11092253,-795,0,1764156802,13192.672711949992,360.24783251999906,54081.14504112 2025-11-26,11:33:24.000,330,11092266,-795,0,1764156803,13193.838093580001,361.16421942000306,54080.86555632001 2025-11-26,11:33:25.000,330,11092296,-795,0,1764156804,13195.353763329993,361.61536373999843,54081.12407976 2025-11-26,11:33:26.000,330,11092287,-795,0,1764156805,13196.92332355999,361.65765852000186,54081.4524744 2025-11-26,11:33:27.000,330,11092291,-795,0,1764156806,13198.701709399997,361.84093589999975,54081.64112664 2025-11-26,11:33:28.000,330,11092244,-795,0,1764156807,13200.298214869988,362.21453979000216,54081.30574488 2025-11-26,11:33:29.000,330,11092247,-795,0,1764156808,13202.12375487999,362.87715801000013,54081.80183040001 2025-11-26,11:33:30.000,330,11092250,-795,0,1764156809,13203.497962119996,363.61026752999896,54082.01843112001 2025-11-26,11:33:31.000,330,11092249,-795,0,1764156810,13204.777861019997,364.21649271000206,54082.4306712 2025-11-26,11:33:32.000,330,11092312,-795,0,1764156811,13206.057759919997,364.4914087799989,54082.37477424001 2025-11-26,11:33:33.000,330,11092305,-795,0,1764156812,13207.600374909998,364.37862270000187,54082.82194992 2025-11-26,11:33:34.000,330,11092257,-795,0,1764156813,13208.961109529999,364.25173835999885,54083.40188088001 2025-11-26,11:33:35.000,330,11092261,-795,0,1764156814,13210.786649540001,364.0966574999984,54084.282258 2025-11-26,11:33:36.000,330,11092255,-795,0,1764156815,13212.450518109988,363.92747837999923,54084.77135640001 2025-11-26,11:33:37.000,330,11092289,-795,0,1764156816,13213.87187951999,363.6878079599992,54085.20455784001 2025-11-26,11:33:38.000,330,11092317,-795,0,1764156817,13215.017052219999,363.2930566799987,54085.44211992001 2025-11-26,11:33:39.000,330,11092273,-795,0,1764156818,13215.953399309998,362.90535453000484,54085.86134712 2025-11-26,11:33:40.000,330,11092317,-795,0,1764156819,13216.364314219994,362.7502736700044,54085.76352744 2025-11-26,11:33:41.000,330,11092255,-795,0,1764156820,13216.55966721,362.87715801000013,54085.973141040005 2025-11-26,11:33:42.000,330,11092290,-795,0,1764156821,13216.67418447999,363.22961451000447,54085.79846304001 2025-11-26,11:33:43.000,330,11092276,-795,0,1764156822,13217.138989869993,363.2578110300019,54086.58102048 2025-11-26,11:33:44.000,330,11092253,-795,0,1764156823,13217.442123819994,362.9687966999991,54086.62993032 2025-11-26,11:33:45.000,330,11092253,-795,0,1764156824,13217.98102862,362.3061784800011,54086.67884016 2025-11-26,11:33:46.000,330,11092290,-795,0,1764156825,13218.715286409999,361.82683764000103,54086.9373636 2025-11-26,11:33:47.000,330,11092285,-795,0,1764156826,13219.415862649992,361.10077725000156,54086.88146664001 2025-11-26,11:33:48.000,330,11092286,-795,0,1764156827,13220.31852819,360.72717335999914,54086.99326056 2025-11-26,11:33:49.000,330,11092256,-795,0,1764156828,13221.16730324999,360.72717335999914,54087.20986128 2025-11-26,11:33:50.000,330,11092302,-715,0,1764156829,13222.117122959993,360.6989768400017,54087.44043624 2025-11-26,11:33:51.000,330,11092272,-795,0,1764156830,13223.013052189992,360.75536988000385,54087.92953464001 2025-11-26,11:33:52.000,330,11092201,-795,0,1764156831,13223.86856355999,360.4029133799995,54088.02735432001 2025-11-26,11:33:53.000,330,11092295,-795,0,1764156832,13224.582612419988,359.7332460300022,54088.13914824 2025-11-26,11:33:54.000,330,11092255,-795,0,1764156833,13224.90595529999,359.0494804199989,54088.31382624001 2025-11-26,11:33:55.000,330,11092259,-795,0,1764156834,13225.283188659996,358.50669741000456,54088.83087312 2025-11-26,11:33:56.000,330,11092247,-795,0,1764156835,13225.646949399998,358.41505871999834,54088.774976160006 2025-11-26,11:33:57.000,330,11092296,-795,0,1764156836,13226.22627205999,358.1542409100002,54089.05446096 2025-11-26,11:33:58.000,330,11092256,-795,0,1764156837,13227.000947709988,357.85817744999804,54089.07542232 2025-11-26,11:33:59.000,330,11092259,-795,0,1764156838,13227.681315019996,357.77358788999845,54089.7671472 2025-11-26,11:34:00.000,330,11092241,-795,0,1764156839,13227.984448969997,357.618507029998,54089.96278656 2025-11-26,11:34:01.000,330,11092294,-795,0,1764156840,13228.051812069993,357.505720950001,54090.07458048 2025-11-26,11:34:02.000,330,11092279,-795,0,1764156841,13228.260637679989,357.4634261700048,54090.15842592001 2025-11-26,11:34:03.000,330,11092292,-795,0,1764156842,13228.48967222,357.3506400900005,54090.312142560004 2025-11-26,11:34:04.000,330,11092250,-795,0,1764156843,13228.66481627999,357.4704753000042,54090.22131 2025-11-26,11:34:05.000,330,11092265,-795,0,1764156844,13229.230666319992,357.20260835999943,54090.52175616001 2025-11-26,11:34:06.000,330,11092256,-795,0,1764156845,13229.66179015999,356.8008079499996,54090.78027960001 2025-11-26,11:34:07.000,330,11092319,-795,0,1764156846,13229.978396729995,356.32851623999886,54091.33226208001 2025-11-26,11:34:08.000,330,11092218,-795,0,1764156847,13230.227640199992,355.93376495999837,54091.1296356 2025-11-26,11:34:09.000,330,11092306,-795,0,1764156848,13230.631818799993,355.8280280100007,54091.57681128001 2025-11-26,11:34:10.000,330,11092267,-795,0,1764156849,13230.786753929999,355.52491541999916,54091.63270824 2025-11-26,11:34:11.000,330,11092256,-795,0,1764156850,13231.06967895,355.16540979000274,54091.8283476 2025-11-26,11:34:12.000,330,11092326,-795,0,1764156851,13231.527748029992,354.68606895000266,54092.19167784 2025-11-26,11:34:13.000,330,11092273,-795,0,1764156852,13231.918454009989,354.122138550003,54092.23360056 2025-11-26,11:34:14.000,330,11092272,-795,0,1764156853,13232.255269509995,353.73443640000187,54092.31744600001 2025-11-26,11:34:15.000,330,11092273,-795,0,1764156854,13232.625766559991,353.48771685000247,54092.54802096 2025-11-26,11:34:16.000,330,11092268,-795,0,1764156855,13233.33981541999,353.60755205999885,54092.79257016001 2025-11-26,11:34:17.000,330,11092260,-795,0,1764156856,13234.215535719988,353.9318120399985,54092.89038984001 2025-11-26,11:34:18.000,330,11092292,-795,0,1764156857,13234.86222147999,354.2419737599994,54092.778595920005 2025-11-26,11:34:19.000,330,11092257,-795,0,1764156858,13235.347235799993,354.47459505000006,54092.946286800005 2025-11-26,11:34:20.000,330,11092264,-795,0,1764156859,13235.279872699997,354.5168898300035,54092.98820952001 2025-11-26,11:34:21.000,330,11092246,-795,0,1764156860,13235.414598900003,354.6508232999986,54092.98820952001 2025-11-26,11:34:22.000,330,11092280,-795,0,1764156861,13235.394389970003,354.7424619900048,54093.190836 2025-11-26,11:34:23.000,330,11092290,-795,0,1764156862,13235.448280449993,354.8763954599999,54093.498269280004 2025-11-26,11:34:24.000,330,11092269,-795,0,1764156863,13235.569534029994,354.9609850199995,54093.55416624 2025-11-26,11:34:25.000,330,11092253,-795,0,1764156864,13235.630160819994,355.1231150099993,54093.79172832 2025-11-26,11:34:26.000,330,11092229,-795,0,1764156865,13235.751414399994,355.39098195000406,54093.91749648 2025-11-26,11:34:27.000,330,11092288,-795,0,1764156866,13235.89961321999,355.44737498999893,54094.24589112 2025-11-26,11:34:28.000,330,11092288,-795,0,1764156867,13235.892876909995,355.8280280100007,54094.11313584001 2025-11-26,11:34:29.000,330,11092302,-795,0,1764156868,13236.243165029991,356.0254036500046,54094.25287824 2025-11-26,11:34:30.000,330,11092304,-795,0,1764156869,13236.654079939988,356.3214671099995,54094.53236304 2025-11-26,11:34:31.000,330,11092265,-795,0,1764156870,13237.314238319996,356.5470392700008,54094.7280024 2025-11-26,11:34:32.000,330,11092244,-795,0,1764156871,13237.927242529993,356.603432310003,54095.04940992001 2025-11-26,11:34:33.000,330,11092297,-795,0,1764156872,13238.42572947,356.26507407000463,54094.98652584 2025-11-26,11:34:34.000,330,11092209,-795,0,1764156873,13238.829908070002,355.7504875800005,54095.11928112001 2025-11-26,11:34:35.000,330,11092270,-795,0,1764156874,13239.301449769999,355.34868717000063,54095.30094624 2025-11-26,11:34:36.000,330,11092273,-795,0,1764156875,13239.927926600001,355.0103289300023,54095.44068864 2025-11-26,11:34:37.000,330,11092293,-795,0,1764156876,13240.601557599999,354.57328286999837,54095.04940992001 2025-11-26,11:34:38.000,330,11092310,-795,0,1764156877,13241.133726089996,354.0445981200028,54094.97255160001 2025-11-26,11:34:39.000,330,11092240,-795,0,1764156878,13241.739993989999,353.67099423000036,54095.45466288001 2025-11-26,11:34:40.000,330,11092230,-795,0,1764156879,13241.746730299994,353.2409973000031,54095.51754696 2025-11-26,11:34:41.000,330,11092278,-795,0,1764156880,13241.847774949994,353.0577199199979,54095.60837952 2025-11-26,11:34:42.000,330,11092285,-795,0,1764156881,13242.150908899996,352.9801794899977,54095.60139240001 2025-11-26,11:34:43.000,330,11092282,-795,0,1764156882,13242.622450599993,352.96608122999896,54095.55946968 2025-11-26,11:34:44.000,330,11092271,-795,0,1764156883,13242.689813700003,353.0083760100024,54095.37081744 2025-11-26,11:34:45.000,330,11092253,-795,0,1764156884,13242.891902999989,353.2339481700037,54095.10530688 2025-11-26,11:34:46.000,330,11092281,-795,0,1764156885,13243.228718499995,353.45952032999776,54095.112294 2025-11-26,11:34:47.000,330,11092309,-795,0,1764156886,13243.653106029997,353.70623988000443,54095.412740160005 2025-11-26,11:34:48.000,330,11092231,-795,0,1764156887,13243.666578650002,353.776731179998,54095.11928112001 2025-11-26,11:34:49.000,330,11092268,-795,0,1764156888,13243.861931639993,353.5793555400014,54095.461650000005 2025-11-26,11:34:50.000,330,11092185,-795,0,1764156889,13243.834986399997,353.50886424000055,54095.51754696 2025-11-26,11:34:51.000,330,11092276,-795,0,1764156890,13243.794568539997,353.60755205999885,54095.51754696 2025-11-26,11:34:52.000,330,11092255,-795,0,1764156891,13243.646369720002,353.5441098900046,54095.65030224001 2025-11-26,11:34:53.000,330,11092303,-795,0,1764156892,13243.35670838999,353.38902903000417,54095.27299776 2025-11-26,11:34:54.000,330,11092254,-795,0,1764156893,13243.01315657999,353.3537833800001,54095.03543568 2025-11-26,11:34:55.000,330,11092306,-795,0,1764156894,13242.615714289997,353.7273872700025,54095.27998488 2025-11-26,11:34:56.000,330,11092225,-795,0,1764156895,13242.090282109995,353.98115595000127,54095.293959120005 2025-11-26,11:34:57.000,330,11092273,-795,0,1764156896,13241.746730299994,354.0234507300047,54095.21710080001 2025-11-26,11:34:58.000,330,11092258,-795,0,1764156897,13241.477277899998,353.9600085600032,54094.93062888001 2025-11-26,11:34:59.000,330,11092262,-795,0,1764156898,13241.396442179997,353.7978785700034,54094.909667520005 2025-11-26,11:35:00.000,330,11092290,-795,0,1764156899,13241.04615406,353.7414855300012,54094.88870616 2025-11-26,11:35:01.000,330,11092276,-795,0,1764156900,13240.64197546,353.9600085600032,54094.68607968001 2025-11-26,11:35:02.000,330,11092281,-795,0,1764156901,13239.941399219992,354.36180897000304,54094.58826 2025-11-26,11:35:03.000,330,11092273,-795,0,1764156902,13239.44291228,354.75656025000353,54094.60223424 2025-11-26,11:35:04.000,330,11092204,-795,0,1764156903,13238.998315819998,355.2077045699989,54094.49742744001 2025-11-26,11:35:05.000,330,11092247,-795,0,1764156904,13238.54698305,355.57425933000195,54094.49742744001 2025-11-26,11:35:06.000,330,11092283,-795,0,1764156905,13238.129331829994,356.00425625999924,54094.43454336 2025-11-26,11:35:07.000,330,11092235,-795,0,1764156906,13237.745362159993,356.0888458199988,54094.39262064 2025-11-26,11:35:08.000,330,11092250,-795,0,1764156907,13237.26708415,356.3214671099995,54094.13409720001 2025-11-26,11:35:09.000,330,11092272,-795,0,1764156908,13237.031313299995,356.7373657799981,54093.98736768 2025-11-26,11:35:10.000,330,11092293,-795,0,1764156909,13236.809015069994,357.03342924000026,54094.04326464001 2025-11-26,11:35:11.000,330,11092271,-795,0,1764156910,13236.768597209993,357.36473834999924,54094.071213120005 2025-11-26,11:35:12.000,330,11092175,-795,0,1764156911,13236.728179349993,357.8652265800047,54094.18300704001 2025-11-26,11:35:13.000,330,11092270,-795,0,1764156912,13236.930268649994,358.28112525000324,54094.04326464001 2025-11-26,11:35:14.000,330,11092242,-795,0,1764156913,13237.07846746999,358.78866261000076,54094.04326464001 2025-11-26,11:35:15.000,330,11092280,-795,0,1764156914,13237.112149019995,359.2045612799993,54094.18300704001 2025-11-26,11:35:16.000,330,11092247,-795,0,1764156915,13236.775333519989,359.38078952999786,54094.22492976 2025-11-26,11:35:17.000,330,11092275,-795,0,1764156916,13236.485672189992,359.3737403999985,54093.81268968 2025-11-26,11:35:18.000,330,11092257,-795,0,1764156917,13236.222956099991,359.5006247400015,54093.46333368001 2025-11-26,11:35:19.000,330,11092275,-795,0,1764156918,13236.364418609992,359.6980003799981,54093.8196768 2025-11-26,11:35:20.000,330,11092183,-795,0,1764156919,13236.633871010003,359.76144254999963,54094.14807144 2025-11-26,11:35:21.000,330,11092300,-795,0,1764156920,13236.93700495999,359.65570560000197,54094.25287824 2025-11-26,11:35:22.000,330,11092277,-795,0,1764156921,13237.38833773,359.43718257,54094.23191688001 2025-11-26,11:35:23.000,330,11092266,-795,0,1764156922,13237.907033599993,359.47947735000344,54094.13409720001 2025-11-26,11:35:24.000,330,11092278,-795,0,1764156923,13238.25732171999,359.61341081999853,54094.120122960005 2025-11-26,11:35:25.000,330,11092271,-795,0,1764156924,13238.722127109992,359.57816517000174,54093.93845784 2025-11-26,11:35:26.000,330,11092249,-795,0,1764156925,13238.695181869996,359.5358703899983,54093.686921520006 2025-11-26,11:35:27.000,330,11092284,-795,0,1764156926,13238.681709249991,359.5358703899983,54093.735831360005 2025-11-26,11:35:28.000,330,11092241,-795,0,1764156927,13238.38531161,359.4230843100013,54093.55416624 2025-11-26,11:35:29.000,330,11092269,-795,0,1764156928,13238.38531161,359.40898605000257,54093.72185712 2025-11-26,11:35:30.000,330,11092238,-795,0,1764156929,13238.43920208999,359.34554388000106,54093.60307608 2025-11-26,11:35:31.000,330,11092258,-795,0,1764156930,13238.661500319991,359.3173473600036,54093.61006320001 2025-11-26,11:35:32.000,330,11092298,-795,0,1764156931,13238.816435449997,359.4019369200032,54093.498269280004 2025-11-26,11:35:33.000,330,11092298,-795,0,1764156932,13238.762544969992,359.5358703899983,54092.68776336 2025-11-26,11:35:34.000,330,11092238,-795,0,1764156933,13239.106096779993,359.768491679999,54093.016158000006 2025-11-26,11:35:35.000,330,11092254,-795,0,1764156934,13239.74604623,360.2619307799978,54093.10000344 2025-11-26,11:35:36.000,330,11092214,-795,0,1764156935,13240.143488519992,360.88930334999895,54093.400449600005 2025-11-26,11:35:37.000,330,11092254,-795,0,1764156936,13240.520721879999,361.3897915800044,54093.39346248001 2025-11-26,11:35:38.000,330,11092273,-795,0,1764156937,13240.76322904,361.5519215700042,54093.190836 2025-11-26,11:35:39.000,330,11092209,-795,0,1764156938,13241.012472509996,361.5519215700042,54093.29564280001 2025-11-26,11:35:40.000,330,11092305,-795,0,1764156939,13241.106780850001,361.31225115000416,54093.37948824 2025-11-26,11:35:41.000,330,11092269,-795,0,1764156940,13241.585058859993,361.16421942000306,54092.98820952001 2025-11-26,11:35:42.000,330,11092275,-795,0,1764156941,13242.171117829996,361.24880898000265,54093.17686176001 2025-11-26,11:35:43.000,330,11092253,-795,0,1764156942,13243.13441015999,361.714051560004,54093.21878448 2025-11-26,11:35:44.000,330,11092243,-795,0,1764156943,13244.124647729994,362.1863432700047,54093.2607072 2025-11-26,11:35:45.000,330,11092260,-795,0,1764156944,13244.980159099992,362.6374875900001,54093.45634656 2025-11-26,11:35:46.000,330,11092277,-795,0,1764156945,13245.76157106,362.7643719300031,54093.58910184001 2025-11-26,11:35:47.000,330,11092244,-795,0,1764156946,13246.73833601,362.8137158399986,54093.72185712 2025-11-26,11:35:48.000,330,11092258,-795,0,1764156947,13247.371549149997,362.7361754099984,54093.59608896 2025-11-26,11:35:49.000,330,11092277,-795,0,1764156948,13248.09907063,362.7361754099984,54093.63801168001 2025-11-26,11:35:50.000,330,11092266,-795,0,1764156949,13249.001736169994,362.54584890000115,54093.833651040004 2025-11-26,11:35:51.000,330,11092235,-795,0,1764156950,13249.776411819992,362.1863432700047,54094.13409720001 2025-11-26,11:35:52.000,330,11092248,-795,0,1764156951,13250.37594341,361.7845428600049,54094.64415696001 2025-11-26,11:35:53.000,330,11092242,-795,0,1764156952,13250.867694039996,361.43208636000054,54094.504414560004 2025-11-26,11:35:54.000,330,11092257,-795,0,1764156953,13251.59521552,360.9104507400043,54094.741976640005 2025-11-26,11:35:55.000,330,11092248,-795,0,1764156954,13252.161065560002,360.3112746900006,54094.672105440004 2025-11-26,11:35:56.000,330,11092258,-795,0,1764156955,13252.383363790002,359.8107864600024,54095.16819096001 2025-11-26,11:35:57.000,330,11092284,-795,0,1764156956,13252.241901280002,359.5358703899983,54094.95159024001 2025-11-26,11:35:58.000,330,11092249,-795,0,1764156957,13251.992657809991,359.0494804199989,54094.790886480005 2025-11-26,11:35:59.000,330,11092265,-795,0,1764156958,13252.026339359996,358.3093217700007,54095.11928112001 2025-11-26,11:36:00.000,330,11092229,-795,0,1764156959,13251.945503639996,357.44227877999947,54095.55946968 2025-11-26,11:36:01.000,330,11092280,-795,0,1764156960,13251.81751375,356.6175305700017,54095.68523784 2025-11-26,11:36:02.000,330,11092279,-795,0,1764156961,13251.67605124,355.8632736600048,54095.75510904 2025-11-26,11:36:03.000,330,11092287,-795,0,1764156962,13251.81751375,355.5037680300011,54095.866902960006 2025-11-26,11:36:04.000,330,11092292,-795,0,1764156963,13252.026339359996,355.2570484800017,54095.85292872 2025-11-26,11:36:05.000,330,11092242,-795,0,1764156964,13252.497881059993,354.9398376300014,54095.68523784 2025-11-26,11:36:06.000,330,11092225,-795,0,1764156965,13253.09741265,354.5168898300035,54096.04158096 2025-11-26,11:36:07.000,330,11092288,-795,0,1764156966,13253.17824837,353.8754190000036,54096.02760672001 2025-11-26,11:36:08.000,330,11092269,-795,0,1764156967,13253.225402539996,353.0083760100024,54096.19529760001 2025-11-26,11:36:09.000,330,11092279,-795,0,1764156968,13253.501591250002,352.58542821000447,54096.52369224 2025-11-26,11:36:10.000,330,11092280,-795,0,1764156969,13253.717153169993,352.31051214000036,54096.649460399996 2025-11-26,11:36:11.000,330,11092260,-795,0,1764156970,13253.92597877999,352.2893647500023,54096.88003536 2025-11-26,11:36:12.000,330,11092266,-795,0,1764156971,13253.831670439999,352.37395431000186,54096.99182928001 2025-11-26,11:36:13.000,330,11092292,-795,0,1764156972,13253.979869259994,352.21182432000205,54096.9289452 2025-11-26,11:36:14.000,330,11092227,-795,0,1764156973,13254.05396867,352.190676930004,54096.9988164 2025-11-26,11:36:15.000,330,11092262,-795,0,1764156974,13254.08765021999,352.06379259000096,54097.26432696 2025-11-26,11:36:16.000,330,11092208,-795,0,1764156975,13253.771043649998,351.77477825999813,54097.66259280001 2025-11-26,11:36:17.000,330,11092272,-795,0,1764156976,13253.414019219992,351.60559913999896,54097.8372708 2025-11-26,11:36:18.000,330,11092231,-795,0,1764156977,13253.124357889996,351.35887958999956,54097.88618064 2025-11-26,11:36:19.000,330,11092270,-795,0,1764156978,13253.063731099995,351.2531426400019,54098.08182 2025-11-26,11:36:20.000,330,11092312,-795,0,1764156979,13252.922268589995,351.11216004000016,54098.16566544001 2025-11-26,11:36:21.000,330,11092278,-795,0,1764156980,13252.578716779994,350.80199831999926,54098.28444648001 2025-11-26,11:36:22.000,330,11092256,-795,0,1764156981,13252.181274490002,350.42134530000476,54098.35431768001 2025-11-26,11:36:23.000,330,11092260,-795,0,1764156982,13252.060020910001,349.9702009800021,54098.75957064001 2025-11-26,11:36:24.000,330,11092261,-795,0,1764156983,13251.999394120001,349.4344670999999,54098.864377440004 2025-11-26,11:36:25.000,330,11092264,-795,0,1764156984,13251.73667803,348.9551262599998,54098.96219712 2025-11-26,11:36:26.000,330,11092265,-795,0,1764156985,13251.366180979989,348.76479975000257,54099.21373344001 2025-11-26,11:36:27.000,330,11092242,-795,0,1764156986,13250.834012489991,348.55332584999996,54099.28360464 2025-11-26,11:36:28.000,330,11092245,-795,0,1764156987,13250.180590419994,348.2995571700012,54098.71066080001 2025-11-26,11:36:29.000,330,11092244,-795,0,1764156988,13249.682103480001,348.4687362900004,54098.96918424 2025-11-26,11:36:30.000,330,11092237,-795,0,1764156989,13249.11625344,348.57447323999804,54098.85739032001 2025-11-26,11:36:31.000,330,11092292,-795,0,1764156990,13248.799646869993,348.86348757000087,54099.52815384001 2025-11-26,11:36:32.000,330,11092241,-795,0,1764156991,13248.509985539997,349.1525019000037,54099.50020536 2025-11-26,11:36:33.000,330,11092268,-795,0,1764156992,13248.274214689991,349.1666001600024,54099.4443084 2025-11-26,11:36:34.000,330,11092243,-795,0,1764156993,13247.82961822999,348.94807713000046,54099.34648872 2025-11-26,11:36:35.000,330,11092256,-795,0,1764156994,13247.499539039993,348.50398194000445,54099.416359920004 2025-11-26,11:36:36.000,330,11092265,-795,0,1764156995,13247.05494257999,347.8413637199992,54099.248669040004 2025-11-26,11:36:37.000,330,11092208,-795,0,1764156996,13246.590137189989,347.3338263600017,54099.248669040004 2025-11-26,11:36:38.000,330,11092271,-795,0,1764156997,13245.78177999,347.101205070001,54099.09495240001 2025-11-26,11:36:39.000,330,11092315,-795,0,1764156998,13244.798278729992,347.12940158999845,54099.388411440006 2025-11-26,11:36:40.000,330,11092261,-795,0,1764156999,13243.942767359993,347.5312019999983,54099.367450080004 2025-11-26,11:36:41.000,330,11092261,-795,0,1764157000,13243.15461908999,347.93300240999815,54099.304566 2025-11-26,11:36:42.000,330,11092324,-795,0,1764157001,13242.669604770002,347.9259532799988,54099.14386224001 2025-11-26,11:36:43.000,330,11092248,-795,0,1764157002,13242.319316649991,347.7215285100028,54098.96219712 2025-11-26,11:36:44.000,330,11092260,-795,0,1764157003,13241.87472018999,347.55234939000366,54098.51502144 2025-11-26,11:36:45.000,330,11092283,-795,0,1764157004,13241.699576129999,347.73562677000155,54098.73162216 2025-11-26,11:36:46.000,330,11092257,-795,0,1764157005,13241.342551699992,347.93300240999815,54098.934248640006 2025-11-26,11:36:47.000,330,11092297,-795,0,1764157006,13241.201089189992,347.89775676000136,54098.79450624 2025-11-26,11:36:48.000,330,11092234,-795,0,1764157007,13241.032681439996,347.6651354700007,54098.57091840001 2025-11-26,11:36:49.000,330,11092271,-795,0,1764157008,13240.79691058999,347.24218767000275,54098.647776720005 2025-11-26,11:36:50.000,330,11092260,-795,0,1764157009,13240.278214719998,346.6923555300018,54098.40322752001 2025-11-26,11:36:51.000,330,11092263,-795,0,1764157010,13239.752782539996,346.530225540002,54098.17963968 2025-11-26,11:36:52.000,330,11092279,-795,0,1764157011,13239.085887849993,346.55842205999943,54098.16566544001 2025-11-26,11:36:53.000,330,11092251,-795,0,1764157012,13238.533510429996,346.58661858000414,54097.94906472001 2025-11-26,11:36:54.000,330,11092260,-795,0,1764157013,13238.32468482,346.4597342400011,54098.16566544001 2025-11-26,11:36:55.000,330,11092290,-795,0,1764157014,13238.13606813999,346.2694077300039,54098.08182 2025-11-26,11:36:56.000,330,11092208,-795,0,1764157015,13237.933978839988,345.867607320004,54098.00496168 2025-11-26,11:36:57.000,330,11092271,-795,0,1764157016,13237.644317509992,345.5433473400044,54097.92111624001 2025-11-26,11:36:58.000,330,11092247,-795,0,1764157017,13237.233402599995,345.29662778999773,54097.49490192001 2025-11-26,11:36:59.000,330,11092239,-795,0,1764157018,13236.95721388999,345.0992521500011,54097.208430000006 2025-11-26,11:37:00.000,330,11092242,-795,0,1764157019,13236.404836469992,344.493026969998,54097.05471336 2025-11-26,11:37:01.000,330,11092281,-795,0,1764157020,13235.953503699995,343.64713137000217,54097.425030720005 2025-11-26,11:37:02.000,330,11092241,-795,0,1764157021,13235.421335209998,342.6954988200014,54097.29926256001 2025-11-26,11:37:03.000,330,11092248,-795,0,1764157022,13234.54561491,341.8566523500049,54097.08266184001 2025-11-26,11:37:04.000,330,11092224,-795,0,1764157023,13233.40717852,341.2856728199986,54096.64247328 2025-11-26,11:37:05.000,330,11092304,-795,0,1764157024,13231.938662939989,341.0389532699992,54096.4747824 2025-11-26,11:37:06.000,330,11092259,-795,0,1764157025,13229.95145149,341.12354282999877,54095.83196736 2025-11-26,11:37:07.000,330,11092311,-795,0,1764157026,13228.146120409998,341.1446902200041,54095.412740160005 2025-11-26,11:37:08.000,330,11092282,-795,0,1764157027,13226.495724460001,341.2433780400024,54095.02146144001 2025-11-26,11:37:09.000,330,11092276,-795,0,1764157028,13225.330342829991,341.35616411999945,54094.87473192 2025-11-26,11:37:10.000,330,11092289,-795,0,1764157029,13224.340105260002,341.2856728199986,54094.58127288 2025-11-26,11:37:11.000,330,11092262,-795,0,1764157030,13223.390285549998,341.1517393500035,54094.08518736 2025-11-26,11:37:12.000,330,11092228,-795,0,1764157031,13222.440465839994,340.996658490003,54093.54717912 2025-11-26,11:37:13.000,330,11092254,-795,0,1764157032,13221.335711,340.74993894000363,54092.55500808001 2025-11-26,11:37:14.000,330,11092251,-795,0,1764157033,13220.29831926,340.298794620001,54091.891231680005 2025-11-26,11:37:15.000,330,11092252,-795,0,1764157034,13219.449544199997,339.9533872500033,54091.64668248001 2025-11-26,11:37:16.000,330,11092277,-795,0,1764157035,13218.546878659989,339.5445377100041,54091.290339360006 2025-11-26,11:37:17.000,330,11092246,-795,0,1764157036,13217.496014299999,339.26962163999997,54090.84316368 2025-11-26,11:37:18.000,330,11092271,-795,0,1764157037,13216.162224919994,339.15683556000295,54090.0116964 2025-11-26,11:37:19.000,330,11092271,-795,0,1764157038,13215.124833179994,339.2343759900032,54089.64836616 2025-11-26,11:37:20.000,330,11092213,-795,0,1764157039,13214.188486089995,339.0017547000025,54089.00555112 2025-11-26,11:37:21.000,330,11092279,-795,0,1764157040,13213.386865200002,338.81142818999797,54088.3347876 2025-11-26,11:37:22.000,330,11092254,-795,0,1764157041,13212.295582979998,338.43077517000347,54087.88761192001 2025-11-26,11:37:23.000,330,11092240,-795,0,1764157042,13210.995475149997,338.0007782399989,54087.60812712 2025-11-26,11:37:24.000,330,11092276,-795,0,1764157043,13210.173645329989,337.3452091500003,54087.126015840004 2025-11-26,11:37:25.000,330,11092271,-795,0,1764157044,13209.675158389997,336.9222613500024,54086.83255680001 2025-11-26,11:37:26.000,330,11092287,-795,0,1764157045,13209.351815509996,336.87996656999894,54086.574033360004 2025-11-26,11:37:27.000,330,11092257,-795,0,1764157046,13208.880273809998,337.16898090000177,54086.24563872 2025-11-26,11:37:28.000,330,11092193,-795,0,1764157047,13208.19990649999,337.4227495800005,54085.197570719996 2025-11-26,11:37:29.000,330,11092239,-795,0,1764157048,13208.253796979996,337.68356738999864,54085.085776800006 2025-11-26,11:37:30.000,330,11092238,-795,0,1764157049,13208.442413659992,337.704714780004,54085.10673816001 2025-11-26,11:37:31.000,330,11092241,-795,0,1764157050,13208.388523180001,337.4227495800005,54084.96000864001 2025-11-26,11:37:32.000,330,11092268,-795,0,1764157051,13208.07865291999,337.1478335100037,54084.70148520001 2025-11-26,11:37:33.000,330,11092259,-795,0,1764157052,13207.445439779993,336.64734527999826,54084.37309056 2025-11-26,11:37:34.000,330,11092272,-795,0,1764157053,13206.792017709995,336.1609553099988,54084.03072168001 2025-11-26,11:37:35.000,330,11092276,-795,0,1764157054,13206.293530769988,336.1609553099988,54083.5136748 2025-11-26,11:37:36.000,330,11092248,-795,0,1764157055,13206.158804569997,336.4288222500036,54083.38091952001 2025-11-26,11:37:37.000,330,11092264,-795,0,1764157056,13206.118386709997,336.71078744999977,54083.17829304 2025-11-26,11:37:38.000,330,11092302,-795,0,1764157057,13205.76809859,336.9998017800026,54083.09444760001 2025-11-26,11:37:39.000,330,11092304,-795,0,1764157058,13205.70073548999,337.5707813100016,54082.97566656001 2025-11-26,11:37:40.000,330,11092269,-795,0,1764157059,13205.56600929,338.275694310003,54082.738104480006 2025-11-26,11:37:41.000,330,11092273,-795,0,1764157060,13205.633372389995,339.0158529600012,54082.717143120004 2025-11-26,11:37:42.000,330,11092274,-795,0,1764157061,13205.58621822,339.6432255300024,54082.15817352001 2025-11-26,11:37:43.000,330,11092282,-795,0,1764157062,13205.41781046999,340.07322245999967,54081.6970236 2025-11-26,11:37:44.000,330,11092272,-795,0,1764157063,13205.61989976999,340.2494507099982,54081.52933272 2025-11-26,11:37:45.000,330,11092273,-795,0,1764157064,13205.74788966,340.24240157999884,54081.42452592 2025-11-26,11:37:46.000,330,11092286,-795,0,1764157065,13205.970187890001,340.3622367900025,54081.10311840001 2025-11-26,11:37:47.000,330,11092277,-795,0,1764157066,13205.923033719992,340.29174549000163,54080.893504800006 2025-11-26,11:37:48.000,330,11092269,-795,0,1764157067,13205.431283089994,340.09436984999775,54080.369470800004 2025-11-26,11:37:49.000,330,11092285,-795,0,1764157068,13205.296556889989,340.1155172400031,54080.173831440006 2025-11-26,11:37:50.000,330,11092303,-795,0,1764157069,13204.993422940002,340.1930576700033,54079.69172016001 2025-11-26,11:37:51.000,330,11092181,-795,0,1764157070,13204.723970539992,340.5737106899978,54079.12576344 2025-11-26,11:37:52.000,330,11092209,-795,0,1764157071,13204.474727069995,340.8345285000032,54079.22358312 2025-11-26,11:37:53.000,330,11092251,-795,0,1764157072,13204.434309209995,340.8556758900013,54079.0069824 2025-11-26,11:37:54.000,330,11092248,-795,0,1764157073,13204.710497920001,340.8556758900013,54078.77640744 2025-11-26,11:37:55.000,330,11092226,-795,0,1764157074,13204.717234229996,340.7287915499983,54078.62967792 2025-11-26,11:37:56.000,330,11092219,-795,0,1764157075,13204.46125444999,340.3974824399993,54078.14756664 2025-11-26,11:37:57.000,330,11092254,-795,0,1764157076,13204.34000086999,339.84765029999835,54077.67942960001 2025-11-26,11:37:58.000,330,11092244,-795,0,1764157077,13203.726996659992,339.2625725100006,54076.917833520005 2025-11-26,11:37:59.000,330,11092305,-795,0,1764157078,13203.417126399996,339.1427373000042,54076.72219416001 2025-11-26,11:38:00.000,330,11092209,-795,0,1764157079,13203.16788293,339.60093074999895,54076.51956768 2025-11-26,11:38:01.000,330,11092237,-795,0,1764157080,13202.952321009994,340.41862983000465,54076.01649504 2025-11-26,11:38:02.000,330,11092272,-795,0,1764157081,13202.595296580002,341.4478028099984,54075.5134224 2025-11-26,11:38:03.000,330,11092280,-795,0,1764157082,13202.480779309997,341.82845583000017,54074.86362024 2025-11-26,11:38:04.000,330,11092264,-795,0,1764157083,13202.467306689992,341.6733749699997,54074.08804992001 2025-11-26,11:38:05.000,330,11092260,-795,0,1764157084,13202.649187059993,341.13764109000476,54073.7666424 2025-11-26,11:38:06.000,330,11092240,-795,0,1764157085,13202.817594809989,340.2776472300029,54073.20068568001 2025-11-26,11:38:07.000,330,11092253,-795,0,1764157086,13202.884957909999,339.4599481500045,54072.90722664001 2025-11-26,11:38:08.000,330,11092218,-795,0,1764157087,13203.194828169995,338.5294629900018,54072.06178512 2025-11-26,11:38:09.000,330,11092270,-795,0,1764157088,13203.922349649998,337.7540586899995,54071.86614576 2025-11-26,11:38:10.000,330,11092216,-795,0,1764157089,13204.703761609991,337.1619317700024,54071.44691856001 2025-11-26,11:38:11.000,330,11092276,-795,0,1764157090,13205.714208109996,336.73193483999785,54071.20236936 2025-11-26,11:38:12.000,330,11092266,-795,0,1764157091,13206.53603792999,336.48521528999845,54070.664361120005 2025-11-26,11:38:13.000,330,11092269,-795,0,1764157092,13207.229877860002,336.25259399999777,54070.33596648 2025-11-26,11:38:14.000,330,11092281,-795,0,1764157093,13207.452176090002,336.0834148799986,54070.38487632 2025-11-26,11:38:15.000,330,11092316,-795,0,1764157094,13207.458912399998,335.6040740399985,54070.00058472 2025-11-26,11:38:16.000,330,11092231,-795,0,1764157095,13207.297240959997,335.2939123200049,54069.81891960001 2025-11-26,11:38:17.000,330,11092273,-795,0,1764157096,13207.236614169997,335.2445684100021,54069.539434800005 2025-11-26,11:38:18.000,330,11092250,-795,0,1764157097,13206.81896294999,335.37145274999784,54068.88264552001 2025-11-26,11:38:19.000,330,11092302,-795,0,1764157098,13206.71791829999,335.73095838000154,54068.42848272001 2025-11-26,11:38:20.000,330,11092278,-795,0,1764157099,13206.67750043999,335.6040740399985,54068.14201080001 2025-11-26,11:38:21.000,330,11092291,-795,0,1764157100,13206.76507247,335.27276492999954,54068.148997920005 2025-11-26,11:38:22.000,330,11092242,-795,0,1764157101,13206.994107009996,334.7088345299999,54068.13502368 2025-11-26,11:38:23.000,330,11092268,-795,0,1764157102,13207.175987379997,333.98982326999976,54067.911435840004 2025-11-26,11:38:24.000,330,11092219,-795,0,1764157103,13207.243350479992,333.2637628800003,54067.50618288 2025-11-26,11:38:25.000,330,11092198,-795,0,1764157104,13207.458912399998,332.488358579998,54067.30355640001 2025-11-26,11:38:26.000,330,11092235,-795,0,1764157105,13207.566693359993,331.79049471000326,54066.8843292 2025-11-26,11:38:27.000,330,11092278,-795,0,1764157106,13207.519539189998,331.2477117000017,54066.84939360001 2025-11-26,11:38:28.000,330,11092284,-795,0,1764157107,13207.142305829992,330.5075530500035,54066.423179280006 2025-11-26,11:38:29.000,330,11092321,-795,0,1764157108,13206.64381889,330.1269000300017,54066.71663832 2025-11-26,11:38:30.000,330,11092273,-795,0,1764157109,13205.848934310001,329.7039522300038,54066.62580576 2025-11-26,11:38:31.000,330,11092288,-795,0,1764157110,13204.663343749991,329.4078887700016,54066.255488400006 2025-11-26,11:38:32.000,330,11092274,-795,0,1764157111,13203.484489499991,329.3021518200039,54066.10875888001 2025-11-26,11:38:33.000,330,11092266,-795,0,1764157112,13202.218063219996,329.2598570400005,54065.71049304 2025-11-26,11:38:34.000,330,11092255,-795,0,1764157113,13201.146989929992,329.1752674800009,54065.24235600001 2025-11-26,11:38:35.000,330,11092279,-795,0,1764157114,13200.156752360002,329.2457587800018,54065.200433280006 2025-11-26,11:38:36.000,330,11092293,-795,0,1764157115,13199.018315969988,329.88722961000167,54065.21440752 2025-11-26,11:38:37.000,330,11092294,-795,0,1764157116,13198.216695079995,330.8811569399986,54065.23536888 2025-11-26,11:38:38.000,330,11092247,-795,0,1764157117,13197.509382529992,332.08655816999817,54064.63447656 2025-11-26,11:38:39.000,330,11092279,-795,0,1764157118,13197.09173131,333.67966154999885,54065.032742400006 2025-11-26,11:38:40.000,330,11092215,-795,0,1764157119,13196.647134849998,335.05424190000485,54065.00479392001 2025-11-26,11:38:41.000,330,11092274,-795,0,1764157120,13196.458518170002,336.04112010000244,54064.725309120004 2025-11-26,11:38:42.000,330,11092237,-795,0,1764157121,13196.775124739994,336.6050505000021,54064.58556672 2025-11-26,11:38:43.000,330,11092261,-795,0,1764157122,13197.26687536999,337.1478335100037,54064.63447656 2025-11-26,11:38:44.000,330,11092266,-795,0,1764157123,13197.704735519997,337.59897782999906,54064.9279356 2025-11-26,11:38:45.000,330,11092248,-795,0,1764157124,13198.095441499994,337.87389390000317,54065.22139464001 2025-11-26,11:38:46.000,330,11092232,-795,0,1764157125,13198.28405817999,338.12061345000257,54065.417034000006 2025-11-26,11:38:47.000,330,11092273,-795,0,1764157126,13198.479411169996,338.4096277799981,54065.514853680004 2025-11-26,11:38:48.000,330,11092215,-795,0,1764157127,13198.48614747999,338.57880690000457,54065.1375492 2025-11-26,11:38:49.000,330,11092292,-795,0,1764157128,13199.058733829988,338.9665090499984,54065.38908552001 2025-11-26,11:38:50.000,330,11092227,-795,0,1764157129,13199.59090232,339.1497864300036,54065.61966048 2025-11-26,11:38:51.000,330,11092267,-795,0,1764157130,13199.988344609992,339.2837198999987,54066.24850128001 2025-11-26,11:38:52.000,330,11092235,-795,0,1764157131,13200.210642839993,339.00880383000185,54066.52798608 2025-11-26,11:38:53.000,330,11092232,-795,0,1764157132,13200.271269629993,338.480119079999,54066.82843224001 2025-11-26,11:38:54.000,330,11092255,-795,0,1764157133,13200.507040479999,337.9725817200015,54067.093942800006 2025-11-26,11:38:55.000,330,11092254,-795,0,1764157134,13200.60808513,337.690616519998,54067.22669808 2025-11-26,11:38:56.000,330,11092252,-795,0,1764157135,13200.116334500002,337.48619175000204,54067.11490416001 2025-11-26,11:38:57.000,330,11092210,-795,0,1764157136,13199.025052279998,337.52143739999883,54067.1987496 2025-11-26,11:38:58.000,330,11092289,-795,0,1764157137,13197.711471829993,337.68356738999864,54067.46426016 2025-11-26,11:38:59.000,330,11092264,-795,0,1764157138,13196.835751529994,337.81045173000166,54067.981307040005 2025-11-26,11:39:00.000,330,11092307,-795,0,1764157139,13196.168856839991,338.40257864999876,54068.37258576 2025-11-26,11:39:01.000,330,11092254,-795,0,1764157140,13195.616479419994,339.86174856000434,54068.98046520001 2025-11-26,11:39:02.000,330,11092297,-795,0,1764157141,13194.48477933999,341.89894713000103,54069.3996924 2025-11-26,11:39:03.000,330,11092221,-795,0,1764157142,13193.036472689993,344.1687669899984,54069.73507416 2025-11-26,11:39:04.000,330,11092271,-795,0,1764157143,13191.271559469991,346.9390750800012,54069.756035520004 2025-11-26,11:39:05.000,330,11092288,-795,0,1764157144,13189.115940269992,349.80102186000295,54070.23115968001 2025-11-26,11:39:06.000,330,11092262,-795,0,1764157145,13186.475306749991,351.88051521000307,54071.06961408001 2025-11-26,11:39:07.000,330,11092310,-795,0,1764157146,13183.976135739991,352.95198297000024,54071.4608928 2025-11-26,11:39:08.000,330,11092297,-795,0,1764157147,13181.685790340001,353.5300116299986,54071.48185416 2025-11-26,11:39:09.000,330,11092248,-795,0,1764157148,13180.210538449996,354.96803414999886,54072.124669200006 2025-11-26,11:39:10.000,330,11092249,-795,0,1764157149,13178.337844269998,356.5188427500034,54072.49498656 2025-11-26,11:39:11.000,330,11092294,-795,0,1764157150,13176.411259609995,357.39293487000396,54072.30633432 2025-11-26,11:39:12.000,330,11092205,-795,0,1764157151,13175.38734049,358.1542409100002,54072.34825704 2025-11-26,11:39:13.000,330,11092249,-795,0,1764157152,13174.518356499997,359.105873460001,54072.20152752 2025-11-26,11:39:14.000,330,11092245,-675,0,1764157153,13173.790835019994,360.8188120499981,54072.69761304001 2025-11-26,11:39:15.000,330,11092281,-795,0,1764157154,13173.285611769992,362.8278141000046,54072.75351 2025-11-26,11:39:16.000,330,11092304,-795,0,1764157155,13173.326029629992,364.77337398000236,54072.8233812 2025-11-26,11:39:17.000,330,11092271,-795,0,1764157156,13173.8447255,367.33220817000256,54073.060943280005 2025-11-26,11:39:18.000,330,11092293,-795,0,1764157157,13174.329739820001,369.00990111000283,54073.28453112 2025-11-26,11:39:19.000,330,11092283,-795,0,1764157158,13174.875380929989,369.1931784900007,54073.53606744001 2025-11-26,11:39:20.000,330,11092254,-715,0,1764157159,13174.902326169999,369.0310485000009,54073.899397680005 2025-11-26,11:39:21.000,330,11092263,-795,0,1764157160,13175.40754942,369.27071892000095,54074.38150896 2025-11-26,11:39:22.000,330,11092239,-795,0,1764157161,13176.721129869991,370.1025162599981,54074.63304528001 2025-11-26,11:39:23.000,330,11092250,-795,0,1764157162,13178.129018660002,371.568735300003,54074.55618696 2025-11-26,11:39:24.000,330,11092280,-795,0,1764157163,13180.06233963,372.69659610000235,54074.66099376001 2025-11-26,11:39:25.000,330,11092268,-795,0,1764157164,13182.089968939988,372.8234804399981,54075.024324000005 2025-11-26,11:39:26.000,330,11092263,-795,0,1764157165,13183.61911131,372.49922045999847,54075.143105040006 2025-11-26,11:39:27.000,330,11092263,-795,0,1764157166,13184.91921914,371.8718478900046,54075.17804064 2025-11-26,11:39:28.000,330,11092216,-795,0,1764157167,13185.869038849989,371.39955618000386,54075.01034976 2025-11-26,11:39:29.000,330,11092257,-795,0,1764157168,13186.980529999993,371.2162787999987,54075.813868560006 2025-11-26,11:39:30.000,330,11092199,-795,0,1764157169,13187.957294949993,370.412677979999,54076.25405712 2025-11-26,11:39:31.000,330,11092271,-795,0,1764157170,13188.913850969991,369.4257997800014,54076.71520704 2025-11-26,11:39:32.000,330,11092227,-795,0,1764157171,13189.87040698999,368.6997393900019,54077.05757592001 2025-11-26,11:39:33.000,330,11092225,-795,0,1764157172,13190.597928469993,368.65039547999913,54077.323086480006 2025-11-26,11:39:34.000,330,11092281,-795,0,1764157173,13191.285032089996,368.6010515700036,54077.42789328 2025-11-26,11:39:35.000,330,11092248,-795,0,1764157174,13192.484095269996,368.79137808000087,54077.83314624 2025-11-26,11:39:36.000,330,11092230,-795,0,1764157175,13193.824620959997,369.2284241400048,54078.14756664 2025-11-26,11:39:37.000,330,11092179,-795,0,1764157176,13195.427862739998,370.0320249600045,54078.811343040004 2025-11-26,11:39:38.000,330,11092221,-795,0,1764157177,13197.19277596,370.743987089998,54079.146724800004 2025-11-26,11:39:39.000,330,11092255,-795,0,1764157178,13198.870117149992,370.85677317000227,54079.69172016001 2025-11-26,11:39:40.000,330,11092298,-795,0,1764157179,13200.48009523999,370.6100536200029,54080.320560960005 2025-11-26,11:39:41.000,330,11092285,-795,0,1764157180,13202.783913259998,370.3421866799981,54081.22189944001 2025-11-26,11:39:42.000,330,11092261,-795,0,1764157181,13204.40062765999,370.1307127800028,54081.55029408 2025-11-26,11:39:43.000,330,11092285,-795,0,1764157182,13205.673790249995,370.72988882999925,54082.25599320001 2025-11-26,11:39:44.000,330,11092246,-795,0,1764157183,13206.482147449999,371.7590618100003,54082.85688552001 2025-11-26,11:39:45.000,330,11092295,-795,0,1764157184,13207.809200519994,372.6613504499983,54083.70232704 2025-11-26,11:39:46.000,330,11092211,-795,0,1764157185,13209.722312559992,373.28872301999945,54084.43597464001 2025-11-26,11:39:47.000,330,11092305,-795,0,1764157186,13211.952031169996,373.64822865000315,54085.1905836 2025-11-26,11:39:48.000,330,11092286,-795,0,1764157187,13213.784307489994,373.69757255999866,54085.903269840004 2025-11-26,11:39:49.000,330,11092271,-795,0,1764157188,13214.754336129998,373.1970843300005,54086.75569848001 2025-11-26,11:39:50.000,330,11092279,-795,0,1764157189,13215.36060403,372.51331872000446,54087.18889992001 2025-11-26,11:39:51.000,330,11092266,-795,0,1764157190,13215.865827280002,371.7167670300041,54087.73389528 2025-11-26,11:39:52.000,330,11092216,-795,0,1764157191,13216.364314219994,370.68054492000374,54088.17408384001 2025-11-26,11:39:53.000,330,11092287,-795,0,1764157192,13217.206352970003,369.76415801999974,54088.7889504 2025-11-26,11:39:54.000,330,11092251,-795,0,1764157193,13218.277426259992,369.0451467599996,54089.12433216 2025-11-26,11:39:55.000,330,11092301,-795,0,1764157194,13219.550588849997,368.3966268000004,54089.711250240005 2025-11-26,11:39:56.000,330,11092275,-795,0,1764157195,13220.486935939996,367.56482946000324,54090.05361912 2025-11-26,11:39:57.000,330,11092300,-795,0,1764157196,13221.039313359994,366.7189338600001,54090.2911812 2025-11-26,11:39:58.000,330,11092285,-795,0,1764157197,13221.302029449995,366.1620525899998,54090.116503200006 2025-11-26,11:39:59.000,330,11092271,-795,0,1764157198,13221.51085505999,366.2254947600013,54090.717395520005 2025-11-26,11:40:00.000,330,11092207,-795,0,1764157199,13221.739889600001,366.2466421499994,54091.36719768 2025-11-26,11:40:01.000,330,11092299,-795,0,1764157200,13222.36636642999,365.9505786900045,54091.989051360004 2025-11-26,11:40:02.000,330,11092232,-795,0,1764157201,13223.201668870002,365.3866482900048,54092.5270596 2025-11-26,11:40:03.000,330,11092285,-795,0,1764157202,13223.82814569999,364.64648963999934,54092.78558304 2025-11-26,11:40:04.000,330,11092254,-795,0,1764157203,13224.528721939998,363.65961144000175,54093.568140480005 2025-11-26,11:40:05.000,330,11092312,-795,0,1764157204,13224.91269161,362.2709328300043,54093.88256088 2025-11-26,11:40:06.000,330,11092263,-795,0,1764157205,13225.269716039991,360.8470085700028,54094.3437108 2025-11-26,11:40:07.000,330,11092256,-795,0,1764157206,13225.977028589994,360.11389905000397,54094.7978736 2025-11-26,11:40:08.000,330,11092191,-795,0,1764157207,13226.583296489996,360.0575060100018,54095.04940992001 2025-11-26,11:40:09.000,330,11092261,-795,0,1764157208,13227.317554279995,360.7130751000004,54095.53850832 2025-11-26,11:40:10.000,330,11092274,-795,0,1764157209,13227.849722769992,361.22061245999794,54095.7760704 2025-11-26,11:40:11.000,330,11092287,-795,0,1764157210,13228.44251804999,361.19946506999986,54096.18831048 2025-11-26,11:40:12.000,330,11092265,-795,0,1764157211,13228.961213919996,360.4875029399991,54096.4747824 2025-11-26,11:40:13.000,330,11092269,-795,0,1764157212,13229.291293109993,359.38078952999786,54096.36298848001 2025-11-26,11:40:14.000,330,11092249,-795,0,1764157213,13229.68199908999,358.11899526000343,54096.44683392 2025-11-26,11:40:15.000,330,11092276,-795,0,1764157214,13230.106386619991,356.6668744800045,54096.82413840001 2025-11-26,11:40:16.000,330,11092249,-795,0,1764157215,13230.140068169996,355.20065543999954,54097.11061032001 2025-11-26,11:40:17.000,330,11092269,-795,0,1764157216,13230.126595549991,353.9882050800006,54097.25035272001 2025-11-26,11:40:18.000,330,11092253,-795,0,1764157217,13229.72915326,353.0083760100024,54097.05471336 2025-11-26,11:40:19.000,330,11092293,-795,0,1764157218,13229.547272889999,352.4514947400021,54097.05471336 2025-11-26,11:40:20.000,330,11092244,-795,0,1764157219,13229.547272889999,351.91576085999986,54096.9988164 2025-11-26,11:40:21.000,330,11092253,-795,0,1764157220,13229.836934219995,351.1403565600049,54097.1036232 2025-11-26,11:40:22.000,330,11092268,-795,0,1764157221,13229.958187799995,350.40724703999877,54097.152533039996 2025-11-26,11:40:23.000,330,11092299,-795,0,1764157222,13230.092914,349.5472531800042,54097.52983752 2025-11-26,11:40:24.000,330,11092249,-795,0,1764157223,13229.97166042,348.6943084500017,54097.39708224001 2025-11-26,11:40:25.000,330,11092259,-795,0,1764157224,13230.126595549991,347.9118550200001,54097.73246400001 2025-11-26,11:40:26.000,330,11092254,-795,0,1764157225,13230.173749720001,347.22808941000403,54097.94906472001 2025-11-26,11:40:27.000,330,11092283,-795,0,1764157226,13230.01207828,346.76989596000203,54098.03989728001 2025-11-26,11:40:28.000,330,11092220,-795,0,1764157227,13229.78304373999,346.7416994400046,54097.80233520001 2025-11-26,11:40:29.000,330,11092243,-795,0,1764157228,13229.92450624999,346.8192398700048,54098.23553664001 2025-11-26,11:40:30.000,330,11092272,-795,0,1764157229,13229.958187799995,347.03071377000015,54098.745596400004 2025-11-26,11:40:31.000,330,11092262,-795,0,1764157230,13229.94471517999,347.70038112000475,54099.053029680006 2025-11-26,11:40:32.000,330,11092205,-795,0,1764157231,13229.74936219,348.9269297400024,54099.1648236 2025-11-26,11:40:33.000,330,11092275,-795,0,1764157232,13229.405810379998,350.24511704999895,54099.269630400006 2025-11-26,11:40:34.000,330,11092210,-795,0,1764157233,13229.082467499997,351.45756740999786,54099.61199928 2025-11-26,11:40:35.000,330,11092264,-795,0,1764157234,13228.59071687,352.70526342000085,54099.35347584 2025-11-26,11:40:36.000,330,11092254,-795,0,1764157235,13228.67155259,353.9741068200019,54099.80065152 2025-11-26,11:40:37.000,330,11092237,-795,0,1764157236,13229.048785949992,355.11606587999995,54100.19193024 2025-11-26,11:40:38.000,330,11092266,-795,0,1764157237,13229.392337759993,355.88442105000286,54100.65308016001 2025-11-26,11:40:39.000,330,11092282,-795,0,1764157238,13229.80998898,356.06769843000075,54101.093268720004 2025-11-26,11:40:40.000,330,11092202,-795,0,1764157239,13230.321948539997,356.2016319000031,54101.61031560001 2025-11-26,11:40:41.000,330,11092240,-795,0,1764157240,13230.719390829989,356.511793620004,54102.06447840001 2025-11-26,11:40:42.000,330,11092274,-795,0,1764157241,13230.98884323,357.4352296500001,54102.47671848001 2025-11-26,11:40:43.000,330,11092225,-795,0,1764157242,13231.10336049999,358.85210478000226,54102.51165408 2025-11-26,11:40:44.000,330,11092240,-795,0,1764157243,13230.517301530002,359.95176906000415,54102.71428056001 2025-11-26,11:40:45.000,330,11092270,-795,0,1764157244,13230.079441379996,360.39586425000016,54103.28023728 2025-11-26,11:40:46.000,330,11092301,-795,0,1764157245,13229.62137229999,360.353569470004,54103.79029704001 2025-11-26,11:40:47.000,330,11092222,-795,0,1764157246,13229.095940120002,359.9094742800007,54104.181575760005 2025-11-26,11:40:48.000,330,11092227,-795,0,1764157247,13228.334737089994,359.3525930100004,54103.99292352 2025-11-26,11:40:49.000,330,11092248,-795,0,1764157248,13227.903613249997,358.98603825000464,54104.62875144001 2025-11-26,11:40:50.000,330,11092229,-795,0,1764157249,13227.52637988999,359.9094742800007,54104.83137792 2025-11-26,11:40:51.000,330,11092289,-795,0,1764157250,13227.667842399991,361.6506093900025,54105.15977256001 2025-11-26,11:40:52.000,330,11092260,-795,0,1764157251,13228.287582919998,363.0463371299993,54105.46021872 2025-11-26,11:40:53.000,330,11092267,-795,0,1764157252,13228.64460734999,363.2366636400038,54106.123995120004 2025-11-26,11:40:54.000,330,11092232,-795,0,1764157253,13228.994895470001,362.91945279000356,54106.99738512 2025-11-26,11:40:55.000,330,11092262,-795,0,1764157254,13228.947741299991,362.55994715999987,54107.11616616 2025-11-26,11:40:56.000,330,11092268,-795,0,1764157255,13228.967950229991,362.2427363099996,54107.81487816001 2025-11-26,11:40:57.000,330,11092276,-795,0,1764157256,13228.50314483999,361.89027981000254,54108.10833720001 2025-11-26,11:40:58.000,330,11092237,-795,0,1764157257,13227.775623360001,361.5237250499995,54107.83583952 2025-11-26,11:40:59.000,330,11092291,-795,0,1764157258,13227.39165369,361.0302859500007,54108.101350079996 2025-11-26,11:41:00.000,330,11092259,-795,0,1764157259,13227.122201289989,360.4734046800004,54108.40179624 2025-11-26,11:41:01.000,330,11092235,-795,0,1764157260,13227.661106089996,359.8530812399986,54108.75115224001 2025-11-26,11:41:02.000,330,11092285,-795,0,1764157261,13228.63113473,359.47947735000344,54109.17736656 2025-11-26,11:41:03.000,330,11092280,-795,0,1764157262,13229.392337759993,359.6980003799981,54109.428902880005 2025-11-26,11:41:04.000,330,11092227,-795,0,1764157263,13229.655053849994,359.8530812399986,54109.645503600004 2025-11-26,11:41:05.000,330,11092263,-795,0,1764157264,13229.76957112,359.6980003799981,54109.63851648001 2025-11-26,11:41:06.000,330,11092263,-795,0,1764157265,13229.614635989994,359.28210170999955,54109.91101416 2025-11-26,11:41:07.000,330,11092244,-795,0,1764157266,13229.80325266999,358.6124343600022,54110.099666400005 2025-11-26,11:41:08.000,330,11092296,-795,0,1764157267,13230.04575982999,358.408009589999,54110.51190648 2025-11-26,11:41:09.000,330,11092282,-795,0,1764157268,13230.625082489998,358.7957117400001,54111.0429276 2025-11-26,11:41:10.000,330,11092216,-795,0,1764157269,13230.98210691999,358.8027608699995,54111.48311616001 2025-11-26,11:41:11.000,330,11092233,-795,0,1764157270,13231.04273370999,358.4009604599996,54111.706704000004 2025-11-26,11:41:12.000,330,11092232,-795,0,1764157271,13230.759808689989,357.9075213600008,54111.874394880004 2025-11-26,11:41:13.000,330,11092259,-795,0,1764157272,13230.126595549991,357.42818052000075,54111.490103280004 2025-11-26,11:41:14.000,330,11092250,-795,0,1764157273,13229.614635989994,356.83605360000365,54111.54600024 2025-11-26,11:41:15.000,330,11092315,-795,0,1764157274,13229.452964549993,355.7152419300037,54111.42023208 2025-11-26,11:41:16.000,330,11092286,-795,0,1764157275,13229.466437169998,354.3829563600011,54111.511064640006 2025-11-26,11:41:17.000,330,11092261,-795,0,1764157276,13229.513591339994,353.6850924899991,54111.52503888 2025-11-26,11:41:18.000,330,11092298,-795,0,1764157277,13229.008368089992,353.49476598000183,54111.16869576001 2025-11-26,11:41:19.000,330,11092271,-795,0,1764157278,13228.206747199998,353.5652572800027,54111.18267 2025-11-26,11:41:20.000,330,11092270,-795,0,1764157279,13227.42533523999,353.17755513000156,54110.88222384001 2025-11-26,11:41:21.000,330,11092322,-795,0,1764157280,13226.616978040001,352.6629686400047,54110.61671328 2025-11-26,11:41:22.000,330,11092289,-795,0,1764157281,13226.15217265,351.96510477000265,54110.46299664 2025-11-26,11:41:23.000,330,11092275,-795,0,1764157282,13225.970292279999,351.2178969899978,54110.45600952001 2025-11-26,11:41:24.000,330,11092253,-795,0,1764157283,13225.768202979998,350.4001979099994,54110.337228480006 2025-11-26,11:41:25.000,330,11092247,-795,0,1764157284,13225.572849989992,349.6811866499993,54110.3442156 2025-11-26,11:41:26.000,330,11092266,-795,0,1764157285,13225.384233309996,348.84938931000215,54110.19049896001 2025-11-26,11:41:27.000,330,11092271,-795,0,1764157286,13225.377497000001,348.4264415100042,54109.84114296 2025-11-26,11:41:28.000,330,11092200,-795,0,1764157287,13225.18888031999,348.68725932000234,54109.19832792 2025-11-26,11:41:29.000,330,11092229,-795,0,1764157288,13225.343815449996,349.35692666999967,54109.261212000005 2025-11-26,11:41:30.000,330,11092246,-795,0,1764157289,13225.417914860001,349.7657762099989,54109.48479984 2025-11-26,11:41:31.000,330,11092265,-795,0,1764157290,13225.498750580002,349.89970968000125,54109.5057612 2025-11-26,11:41:32.000,330,11092286,-795,0,1764157291,13225.458332720002,349.9561027200034,54109.47082560001 2025-11-26,11:41:33.000,330,11092277,-795,0,1764157292,13226.017446449994,349.81512012000167,54109.32409608001 2025-11-26,11:41:34.000,330,11092234,-795,0,1764157293,13226.825803649997,349.77987447000487,54109.27518624 2025-11-26,11:41:35.000,330,11092275,-795,0,1764157294,13228.011394209992,349.81512012000167,54108.7721136 2025-11-26,11:41:36.000,330,11092241,-795,0,1764157295,13229.574218129994,350.0054466299989,54109.06557264001 2025-11-26,11:41:37.000,330,11092189,-795,0,1764157296,13230.955161679994,349.94905359000404,54109.31710896 2025-11-26,11:41:38.000,330,11092299,-795,0,1764157297,13231.931926629994,349.5190566599995,54109.18435368001 2025-11-26,11:41:39.000,330,11092274,-795,0,1764157298,13232.814383240002,349.0538140799981,54109.58960664001 2025-11-26,11:41:40.000,330,11092267,-795,0,1764157299,13233.225298149999,348.7436523600045,54109.79223312 2025-11-26,11:41:41.000,330,11092232,-795,0,1764157300,13233.68336722999,348.50398194000445,54110.19049896001 2025-11-26,11:41:42.000,330,11092274,-795,0,1764157301,13233.993237490002,348.0739850099999,54110.07870504 2025-11-26,11:41:43.000,330,11092228,-795,0,1764157302,13234.067336899992,347.559398520003,54110.134602 2025-11-26,11:41:44.000,330,11092244,-795,0,1764157303,13234.255953579988,347.22808941000403,54110.197486080004 2025-11-26,11:41:45.000,330,11092218,-795,0,1764157304,13234.363734539998,347.36202287999913,54110.435048160005 2025-11-26,11:41:46.000,330,11092259,-795,0,1764157305,13234.249217269993,347.60874242999853,54110.49094512 2025-11-26,11:41:47.000,330,11092250,-795,0,1764157306,13234.383943469998,347.4818580900028,54110.42107392 2025-11-26,11:41:48.000,330,11092269,-795,0,1764157307,13234.53887859999,347.0236646400008,54110.15556336 2025-11-26,11:41:49.000,330,11092293,-795,0,1764157308,13234.88916672,346.3187516399994,54110.04376944001 2025-11-26,11:41:50.000,330,11092301,-795,0,1764157309,13235.549325099993,345.4658069100042,54110.2743444 2025-11-26,11:41:51.000,330,11092264,-795,0,1764157310,13235.94676739,344.6410586999991,54110.3442156 2025-11-26,11:41:52.000,330,11092234,-795,0,1764157311,13236.10843883,344.253356549998,54110.672610240006 2025-11-26,11:41:53.000,330,11092266,-795,0,1764157312,13236.465463259992,344.1194230800029,54110.57479056001 2025-11-26,11:41:54.000,330,11092223,-795,0,1764157313,13236.930268649994,344.2604056800046,54110.77741704 2025-11-26,11:41:55.000,330,11092252,-795,0,1764157314,13237.496118689996,344.70450087000063,54111.09183744 2025-11-26,11:41:56.000,330,11092311,-795,0,1764157315,13237.529800240001,345.0640065000043,54110.71453296001 2025-11-26,11:41:57.000,330,11092298,-795,0,1764157316,13237.873352049988,345.1344977999979,54111.1127988 2025-11-26,11:41:58.000,330,11092274,-795,0,1764157317,13238.035023489989,345.02876085000025,54110.94510792 2025-11-26,11:41:59.000,330,11092277,-795,0,1764157318,13238.25732171999,344.9230239000026,54111.8115108 2025-11-26,11:42:00.000,330,11092233,-795,0,1764157319,13238.15627706999,344.40843740999844,54112.05606000001 2025-11-26,11:42:01.000,330,11092263,-795,0,1764157320,13237.846406809993,344.2181109000012,54112.27266072001 2025-11-26,11:42:02.000,330,11092234,-795,0,1764157321,13237.765571089993,344.14057047000097,54112.52419704 2025-11-26,11:42:03.000,330,11092260,-795,0,1764157322,13237.704944299992,344.61991131000104,54112.39144176001 2025-11-26,11:42:04.000,330,11092273,-795,0,1764157323,13237.752098470002,345.627936900004,54112.55214552 2025-11-26,11:42:05.000,330,11092232,-795,0,1764157324,13237.590427030002,346.7910433500001,54113.09714088 2025-11-26,11:42:06.000,330,11092278,-795,0,1764157325,13236.842696619999,347.55234939000366,54113.78187864001 2025-11-26,11:42:07.000,330,11092267,-795,0,1764157326,13236.364418609992,347.67218460000004,54114.04040208 2025-11-26,11:42:08.000,330,11092290,-795,0,1764157327,13236.115175139996,347.24218767000275,54113.93559528 2025-11-26,11:42:09.000,330,11092225,-795,0,1764157328,13235.94003107999,347.2985807100049,54114.44565504 2025-11-26,11:42:10.000,330,11092280,-795,0,1764157329,13235.387653659993,348.4264415100042,54114.459629280005 2025-11-26,11:42:11.000,330,11092247,-795,0,1764157330,13234.983475059991,349.73757969000144,54114.459629280005 2025-11-26,11:42:12.000,330,11092263,-795,0,1764157331,13234.855485169996,350.611671810002,54114.843920880005 2025-11-26,11:42:13.000,330,11092277,-795,0,1764157332,13234.74096789999,350.7597035400031,54115.4797488 2025-11-26,11:42:14.000,330,11092284,-795,0,1764157333,13234.633186939995,350.23101879000023,54115.67538816001 2025-11-26,11:42:15.000,330,11092253,-795,0,1764157334,13234.92958458,349.5331549199982,54116.136538080005 2025-11-26,11:42:16.000,330,11092255,-795,0,1764157335,13235.279872699997,348.7436523600045,54116.423010000006 2025-11-26,11:42:17.000,330,11092263,-795,0,1764157336,13235.650369749994,347.890707630002,54116.64659784 2025-11-26,11:42:18.000,330,11092249,-795,0,1764157337,13235.86593167,347.101205070001,54116.39506152001 2025-11-26,11:42:19.000,330,11092290,-795,0,1764157338,13236.209483480001,346.58661858000414,54116.597688 2025-11-26,11:42:20.000,330,11092257,-795,0,1764157339,13236.451990640002,346.0226881800045,54117.1566576 2025-11-26,11:42:21.000,330,11092253,-795,0,1764157340,13236.728179349993,345.8041651500025,54117.60383328 2025-11-26,11:42:22.000,330,11092261,-795,0,1764157341,13236.883114479999,346.38924294000026,54117.764537040006 2025-11-26,11:42:23.000,330,11092271,-795,0,1764157342,13237.954187769988,347.2069420199987,54117.90427944001 2025-11-26,11:42:24.000,330,11092309,-795,0,1764157343,13238.708654490001,347.99644457999966,54117.86934384 2025-11-26,11:42:25.000,330,11092237,-795,0,1764157344,13239.227350359994,348.66611193000426,54117.77851128 2025-11-26,11:42:26.000,330,11092269,-795,0,1764157345,13239.63826526999,349.18069842000114,54118.21869984001 2025-11-26,11:42:27.000,330,11092257,-795,0,1764157346,13239.68541944,349.85036576999846,54118.44228768 2025-11-26,11:42:28.000,330,11092250,-795,0,1764157347,13239.631528959995,350.5975735500033,54118.66587552 2025-11-26,11:42:29.000,330,11092257,-795,0,1764157348,13239.74604623,351.3518304600002,54118.987283040005 2025-11-26,11:42:30.000,330,11092256,-795,0,1764157349,13239.74604623,351.76772912999877,54119.29471632001 2025-11-26,11:42:31.000,330,11092253,-795,0,1764157350,13239.651737889995,352.04969433000224,54119.4274716 2025-11-26,11:42:32.000,330,11092235,-795,0,1764157351,13239.294713459989,352.0426452000029,54119.34362616001 2025-11-26,11:42:33.000,330,11092253,-795,0,1764157352,13238.695181869996,351.95100651000394,54119.16894816 2025-11-26,11:42:34.000,330,11092261,-795,0,1764157353,13238.311212199995,351.3024865500047,54119.14798680001 2025-11-26,11:42:35.000,330,11092261,-795,0,1764157354,13238.21690385999,350.54118051000114,54119.72791776001 2025-11-26,11:42:36.000,330,11092233,-795,0,1764157355,13238.001341939998,349.5331549199982,54119.74887912001 2025-11-26,11:42:37.000,330,11092233,-795,0,1764157356,13237.664526439992,348.3207045599993,54119.609136720006 2025-11-26,11:42:38.000,330,11092269,-795,0,1764157357,13237.192984739995,347.3972685300032,54119.30170344 2025-11-26,11:42:39.000,330,11092261,-795,0,1764157358,13237.06499485,347.34087549000105,54119.09208984 2025-11-26,11:42:40.000,330,11092273,-795,0,1764157359,13236.755124589989,347.7215285100028,54118.882476239996 2025-11-26,11:42:41.000,330,11092266,-795,0,1764157360,13236.270110270001,348.03169023000373,54118.61696568 2025-11-26,11:42:42.000,330,11092283,-795,0,1764157361,13235.684051299999,348.0739850099999,54118.91042472001 2025-11-26,11:42:43.000,330,11092279,-795,0,1764157362,13234.82853993,347.8413637199992,54118.88946336001 2025-11-26,11:42:44.000,330,11092234,-795,0,1764157363,13233.824829739991,347.48890722000215,54118.44228768 2025-11-26,11:42:45.000,330,11092227,-795,0,1764157364,13233.38023327999,347.03071377000015,54118.52613312001 2025-11-26,11:42:46.000,330,11092270,-795,0,1764157365,13232.908691579993,346.2623586000045,54118.23966120001 2025-11-26,11:42:47.000,330,11092248,-795,0,1764157366,13232.598821319996,345.88170558000274,54117.820434 2025-11-26,11:42:48.000,330,11092259,-795,0,1764157367,13231.985817109999,346.14252339000086,54117.1566576 2025-11-26,11:42:49.000,330,11092266,-795,0,1764157368,13231.918454009989,346.76989596000203,54117.4361424 2025-11-26,11:42:50.000,330,11092267,-795,0,1764157369,13231.702892089997,347.17874550000124,54117.142683360005 2025-11-26,11:42:51.000,330,11092270,-795,0,1764157370,13231.608583749992,347.19284375999996,54116.87717280001 2025-11-26,11:42:52.000,330,11092237,-795,0,1764157371,13231.669210539992,346.9602224699993,54116.81428872 2025-11-26,11:42:53.000,330,11092267,-795,0,1764157372,13231.803936739998,346.58661858000414,54116.6675592 2025-11-26,11:42:54.000,330,11092272,-795,0,1764157373,13231.770255189993,346.4949798899979,54115.98282144 2025-11-26,11:42:55.000,330,11092237,-795,0,1764157374,13231.06294263999,347.5453002600043,54115.465774560005 2025-11-26,11:42:56.000,330,11092202,-795,0,1764157375,13230.510565219993,349.27938623999944,54115.31904504001 2025-11-26,11:42:57.000,330,11092237,-795,0,1764157376,13230.598137249988,350.90068614000484,54115.01859888 2025-11-26,11:42:58.000,330,11092276,-795,0,1764157377,13231.473857550001,351.4152726300017,54114.81597240001 2025-11-26,11:42:59.000,330,11092261,-795,0,1764157378,13232.396732019995,351.60559913999896,54114.70417848 2025-11-26,11:43:00.000,330,11092273,-795,0,1764157379,13232.969318369993,351.6196973999977,54114.63430728 2025-11-26,11:43:01.000,330,11092248,-795,0,1764157380,13233.171407669994,351.1192091699995,54114.13822176 2025-11-26,11:43:02.000,330,11092266,-795,0,1764157381,13233.265716009999,350.70331050000095,54113.83078848001 2025-11-26,11:43:03.000,330,11092259,-795,0,1764157382,13233.3263428,350.816096579998,54113.48143248 2025-11-26,11:43:04.000,330,11092220,-795,0,1764157383,13233.48801424,351.2883882899987,54113.67707184 2025-11-26,11:43:05.000,330,11092249,-795,0,1764157384,13233.56211364999,351.845269559999,54113.56527792001 2025-11-26,11:43:06.000,330,11092265,-795,0,1764157385,13233.636213059995,352.45854387000145,54113.355664320006 2025-11-26,11:43:07.000,330,11092258,-795,0,1764157386,13233.38023327999,353.24804643000243,54113.07617952 2025-11-26,11:43:08.000,330,11092255,-795,0,1764157387,13232.888482649993,354.00230333999934,54112.46830008001 2025-11-26,11:43:09.000,330,11092247,-795,0,1764157388,13232.679657039997,354.3547598400037,54112.59406824 2025-11-26,11:43:10.000,330,11092233,-715,0,1764157389,13232.457358809996,354.2560720199981,54112.60105536 2025-11-26,11:43:11.000,330,11092260,-795,0,1764157390,13232.41020464,354.10099115999765,54112.74079776 2025-11-26,11:43:12.000,330,11092225,-795,0,1764157391,13232.780701689997,353.4665694600044,54112.45432584 2025-11-26,11:43:13.000,330,11092252,-795,0,1764157392,13232.901955269997,352.85329515000194,54112.07702136 2025-11-26,11:43:14.000,330,11092235,-795,0,1764157393,13233.097308259988,352.64182124999934,54111.73465248 2025-11-26,11:43:15.000,330,11092226,-795,0,1764157394,13233.016472539988,352.6629686400047,54111.4272192 2025-11-26,11:43:16.000,330,11092241,-795,0,1764157395,13233.474541619995,352.96608122999896,54111.00100488001 2025-11-26,11:43:17.000,330,11092292,-795,0,1764157396,13234.047127969992,353.60755205999885,54110.68658448 2025-11-26,11:43:18.000,330,11092307,-795,0,1764157397,13233.986501179992,353.790829440004,54110.770429920005 2025-11-26,11:43:19.000,330,11092225,-795,0,1764157398,13233.797884499996,354.0234507300047,54110.70754584 2025-11-26,11:43:20.000,330,11092240,-795,0,1764157399,13233.157935049989,354.566233739999,54110.58177768 2025-11-26,11:43:21.000,330,11092259,-795,0,1764157400,13232.571876080001,354.9398376300014,54110.3442156 2025-11-26,11:43:22.000,330,11092271,-795,0,1764157401,13232.38999571,355.0385254499997,54110.15556336 2025-11-26,11:43:23.000,330,11092290,-795,0,1764157402,13232.14748855,354.5521354800003,54109.55467104 2025-11-26,11:43:24.000,330,11092260,-795,0,1764157403,13231.790464119993,353.88246813000296,54109.428902880005 2025-11-26,11:43:25.000,330,11092233,-795,0,1764157404,13231.547956959992,353.41017642000224,54109.55467104 2025-11-26,11:43:26.000,330,11092258,-795,0,1764157405,13231.1707236,352.9731303599983,54109.45685136 2025-11-26,11:43:27.000,330,11092258,-795,0,1764157406,13231.06967895,352.63477212,54109.19832792 2025-11-26,11:43:28.000,330,11092223,-795,0,1764157407,13230.402784259997,352.57837907999783,54108.541538640005 2025-11-26,11:43:29.000,330,11092247,-795,0,1764157408,13229.554009199994,352.57132994999847,54108.53455152001 2025-11-26,11:43:30.000,330,11092251,-795,0,1764157409,13228.173065649993,352.3810034400012,54107.821865280006 2025-11-26,11:43:31.000,330,11092283,-795,0,1764157410,13226.603505419997,352.2823156200029,54107.25590856 2025-11-26,11:43:32.000,330,11092281,-795,0,1764157411,13225.559377370002,352.11313650000375,54107.17905024 2025-11-26,11:43:33.000,330,11092250,-795,0,1764157412,13224.96658208999,352.1554312799999,54106.97642376001 2025-11-26,11:43:34.000,330,11092283,-795,0,1764157413,13224.367050499997,351.7959256500035,54106.529248080005 2025-11-26,11:43:35.000,330,11092249,-795,0,1764157414,13223.83488201,351.5844517500009,54105.98425272 2025-11-26,11:43:36.000,330,11092215,-795,0,1764157415,13223.295977209993,351.3729778499983,54105.523102800005 2025-11-26,11:43:37.000,330,11092259,-795,0,1764157416,13222.790753959991,351.13330742999824,54105.04797864 2025-11-26,11:43:38.000,330,11092257,-795,0,1764157417,13222.144068199988,350.78790006000054,54104.57984160001 2025-11-26,11:43:39.000,330,11092224,-795,0,1764157418,13221.025840739989,350.61872094000137,54104.45407344 2025-11-26,11:43:40.000,330,11092226,-795,0,1764157419,13219.570797779998,350.8090474499986,54104.53093176 2025-11-26,11:43:41.000,330,11092265,-795,0,1764157420,13218.735495339999,351.5210095799994,54104.58682872001 2025-11-26,11:43:42.000,330,11092255,-795,0,1764157421,13218.668132239989,352.7475582000043,54104.37721512 2025-11-26,11:43:43.000,330,11092267,-795,0,1764157422,13219.05883822,353.75558378999995,54104.43311208 2025-11-26,11:43:44.000,330,11092197,-715,0,1764157423,13219.105992389996,353.8331242200002,54103.9510008 2025-11-26,11:43:45.000,330,11092228,-795,0,1764157424,13218.607505449989,353.55820815000334,54103.83221976 2025-11-26,11:43:46.000,330,11092251,-795,0,1764157425,13217.826093489995,353.4313238100003,54103.776322800004 2025-11-26,11:43:47.000,330,11092275,-795,0,1764157426,13217.165935110002,353.4524711999984,54103.97894928 2025-11-26,11:43:48.000,330,11092265,-795,0,1764157427,13216.202642779994,353.19870251999964,54103.629593280006 2025-11-26,11:43:49.000,330,11092245,-795,0,1764157428,13215.529011779996,352.8955899299981,54103.797284160006 2025-11-26,11:43:50.000,330,11092269,-795,0,1764157429,13214.909271259989,352.49378951999824,54103.66452888 2025-11-26,11:43:51.000,330,11092251,-795,0,1764157430,13214.592664689997,352.1201856300031,54103.9510008 2025-11-26,11:43:52.000,330,11092207,-795,0,1764157431,13214.309739669996,351.69018869999854,54103.59465768 2025-11-26,11:43:53.000,330,11092277,-795,0,1764157432,13214.363630150001,351.49281306000194,54103.54574784 2025-11-26,11:43:54.000,330,11092254,-795,0,1764157433,13214.363630150001,351.1685530800023,54103.48286376001 2025-11-26,11:43:55.000,330,11092232,-795,0,1764157434,13214.437729559992,350.93593179000163,54103.51779936 2025-11-26,11:43:56.000,330,11092277,-795,0,1764157435,13214.532037899997,350.71740875999967,54103.629593280006 2025-11-26,11:43:57.000,330,11092248,-795,0,1764157436,13214.2625855,350.37905052000133,54103.54574784 2025-11-26,11:43:58.000,330,11092251,-795,0,1764157437,13213.588954499988,349.8574148999978,54103.11953352001 2025-11-26,11:43:59.000,330,11092232,-795,0,1764157438,13213.373392579997,348.9903719100039,54102.58152528 2025-11-26,11:44:00.000,330,11092197,-795,0,1764157439,13213.346447340002,348.2361149999997,54102.434795760004 2025-11-26,11:44:01.000,330,11092252,-795,0,1764157440,13213.110676489996,347.52415286999894,54102.19723368 2025-11-26,11:44:02.000,330,11092282,-795,0,1764157441,13212.376418699998,347.29153157999826,54102.22518216 2025-11-26,11:44:03.000,330,11092224,-795,0,1764157442,13211.386181129994,346.7557977000033,54101.74307088 2025-11-26,11:44:04.000,330,11092229,-795,0,1764157443,13210.510460829995,345.76891949999845,54101.38672776 2025-11-26,11:44:05.000,330,11092276,-795,0,1764157444,13209.493278019996,344.6481078299985,54101.30986944 2025-11-26,11:44:06.000,330,11092264,-795,0,1764157445,13208.381786869992,343.4286083400002,54100.876668000004 2025-11-26,11:44:07.000,330,11092266,-795,0,1764157446,13207.384812989992,342.07517537999956,54100.2827628 2025-11-26,11:44:08.000,330,11092225,-795,0,1764157447,13206.098177779997,340.7922337199998,54099.42334704 2025-11-26,11:44:09.000,330,11092282,-795,0,1764157448,13205.5053825,339.81240465000155,54099.62597352001 2025-11-26,11:44:10.000,330,11092206,-795,0,1764157449,13205.141621759998,339.177982950001,54099.199759200004 2025-11-26,11:44:11.000,330,11092300,-795,0,1764157450,13204.912587220002,339.56568510000216,54098.8504032 2025-11-26,11:44:12.000,330,11092231,-795,0,1764157451,13204.48146337999,341.2997710800046,54098.29842072 2025-11-26,11:44:13.000,330,11092283,-795,0,1764157452,13203.437335329996,343.25942922000104,54097.45996632 2025-11-26,11:44:14.000,330,11092259,-795,0,1764157453,13202.992738869994,345.0005643300028,54096.89400960001 2025-11-26,11:44:15.000,330,11092271,-795,0,1764157454,13203.18135554999,346.74874857000395,54096.36298848001 2025-11-26,11:44:16.000,330,11092205,-795,0,1764157455,13203.908877029993,348.3841467300008,54096.202284720006 2025-11-26,11:44:17.000,330,11092248,-795,0,1764157456,13204.44104551999,349.56840057000227,54095.99965824 2025-11-26,11:44:18.000,330,11092226,-795,0,1764157457,13204.602716959991,350.5129839900037,54095.55946968 2025-11-26,11:44:19.000,330,11092265,-795,0,1764157458,13204.663343749991,350.9218335300029,54095.26601064001 2025-11-26,11:44:20.000,330,11092281,-795,0,1764157459,13204.643134819991,351.1685530800023,54094.85377056001 2025-11-26,11:44:21.000,330,11092241,-795,0,1764157460,13205.134885449988,351.14740569000423,54094.35069792001 2025-11-26,11:44:22.000,330,11092233,-795,0,1764157461,13205.175303309989,351.055766999998,54093.70788288001 2025-11-26,11:44:23.000,330,11092277,-795,0,1764157462,13205.208984859994,351.4293708900004,54093.281668560005 2025-11-26,11:44:24.000,330,11092226,-795,0,1764157463,13205.060786039998,351.7113360900039,54092.96026104001 2025-11-26,11:44:25.000,330,11092258,-795,0,1764157464,13204.912587220002,351.8100239100022,54092.28949752001 2025-11-26,11:44:26.000,330,11092230,-795,0,1764157465,13204.946268769992,351.6619921800011,54091.77943776 2025-11-26,11:44:27.000,330,11092239,-795,0,1764157466,13204.845224119992,351.3165848100034,54091.32527496 2025-11-26,11:44:28.000,330,11092272,-795,0,1764157467,13204.54882648,351.6267465300043,54090.68245992 2025-11-26,11:44:29.000,330,11092271,-795,0,1764157468,13204.2254836,351.4998621900013,54090.0116964 2025-11-26,11:44:30.000,330,11092263,-795,0,1764157469,13203.780887139998,351.26019177000126,54089.5575336 2025-11-26,11:44:31.000,330,11092257,-795,0,1764157470,13202.98600256,351.0416687399993,54089.278048800006 2025-11-26,11:44:32.000,330,11092257,-795,0,1764157471,13202.19111798,350.63986832999944,54088.774976160006 2025-11-26,11:44:33.000,330,11092269,-795,0,1764157472,13201.248034579992,350.3860996500007,54088.18107096 2025-11-26,11:44:34.000,330,11092220,-795,0,1764157473,13200.291478559993,350.13233097000193,54087.69197256001 2025-11-26,11:44:35.000,330,11092203,-795,0,1764157474,13199.61111125,349.8292183800004,54087.08409312 2025-11-26,11:44:36.000,330,11092257,-795,0,1764157475,13199.051997519993,349.80102186000295,54086.67185304 2025-11-26,11:44:37.000,330,11092236,-795,0,1764157476,13198.156068289994,350.4988857299977,54086.36441976 2025-11-26,11:44:38.000,330,11092220,-795,0,1764157477,13197.31402954,351.6126482699983,54085.86134712 2025-11-26,11:44:39.000,330,11092264,-795,0,1764157478,13197.25340275,352.76870559000236,54086.01506376001 2025-11-26,11:44:40.000,330,11092187,-795,0,1764157479,13197.29382061,354.4816441799994,54085.88230848 2025-11-26,11:44:41.000,330,11092263,-795,0,1764157480,13197.745153379998,356.39900753999973,54085.735578960004 2025-11-26,11:44:42.000,330,11092271,-795,0,1764157481,13198.095441499994,358.4996482799979,54085.65173352 2025-11-26,11:44:43.000,330,11092240,-795,0,1764157482,13198.48614747999,360.44520816000295,54085.232506320004 2025-11-26,11:44:44.000,330,11092241,-795,0,1764157483,13198.930743939993,362.20044153000345,54085.16962224 2025-11-26,11:44:45.000,330,11092253,-795,0,1764157484,13199.173251099994,364.0614118500016,54085.34430024001 2025-11-26,11:44:46.000,330,11092258,-795,0,1764157485,13199.173251099994,366.1902491100045,54085.65872064001 2025-11-26,11:44:47.000,330,11092261,-795,0,1764157486,13198.769072499992,368.23449681000056,54085.6447464 2025-11-26,11:44:48.000,330,11092293,-795,0,1764157487,13198.432257,369.84169844999997,54085.330326 2025-11-26,11:44:49.000,330,11092275,-795,0,1764157488,13198.849908219992,371.00480490000336,54085.72859184001 2025-11-26,11:44:50.000,330,11092211,-795,0,1764157489,13199.166514789998,372.0692235300012,54085.93121832 2025-11-26,11:44:51.000,330,11092269,-795,0,1764157490,13199.826673169991,373.41560736000247,54085.84737288001 2025-11-26,11:44:52.000,330,11092280,-795,0,1764157491,13200.54072202999,374.6633033699982,54086.05698648 2025-11-26,11:44:53.000,330,11092255,-795,0,1764157492,13200.64850299,375.24133203000383,54086.189741760005 2025-11-26,11:44:54.000,330,11092261,-795,0,1764157493,13200.88427383999,375.6078867899996,54086.371406879996 2025-11-26,11:44:55.000,330,11092272,-795,0,1764157494,13200.70239346999,375.6924763499992,54086.56005912 2025-11-26,11:44:56.000,330,11092216,-795,0,1764157495,13200.533985719994,375.62198504999833,54086.594994720006 2025-11-26,11:44:57.000,330,11092249,-795,0,1764157496,13199.941190439997,375.43870767000044,54086.74871136 2025-11-26,11:44:58.000,330,11092224,-795,0,1764157497,13198.836435600002,374.8677281400014,54086.29454856 2025-11-26,11:44:59.000,330,11092253,-795,0,1764157498,13197.913561129993,374.42363294999814,54086.427303840006 2025-11-26,11:45:00.000,330,11092242,-795,0,1764157499,13196.876169389994,375.0510055199993,54086.26660008 2025-11-26,11:45:01.000,330,11092245,-795,0,1764157500,13196.748179499999,376.2493576199995,54086.67185304 2025-11-26,11:45:02.000,330,11092272,-795,0,1764157501,13197.792307549993,377.2221375599984,54086.49717504001 2025-11-26,11:45:03.000,330,11092269,-795,0,1764157502,13198.930743939993,378.01164011999936,54086.357432640005 2025-11-26,11:45:04.000,330,11092195,-795,0,1764157503,13199.355131469994,378.1173770700043,54085.9591668 2025-11-26,11:45:05.000,330,11092195,-795,0,1764157504,13199.38881302,377.7085275299978,54085.62378504 2025-11-26,11:45:06.000,330,11092285,-795,0,1764157505,13198.762336189997,377.12344974000007,54085.60981080001 2025-11-26,11:45:07.000,330,11092267,-795,0,1764157506,13197.388128949991,376.04493285000353,54085.470068400005 2025-11-26,11:45:08.000,330,11092269,-795,0,1764157507,13195.99371278,375.12854594999953,54085.14866088 2025-11-26,11:45:09.000,330,11092269,-795,0,1764157508,13195.528907389998,375.19198812000104,54085.63077216001 2025-11-26,11:45:10.000,330,11092254,-795,0,1764157509,13195.434599049993,375.56559201000346,54085.8194244 2025-11-26,11:45:11.000,330,11092236,-795,0,1764157510,13194.956321040001,376.0378837200042,54085.98711528 2025-11-26,11:45:12.000,330,11092253,-795,0,1764157511,13194.114282289993,376.67935455000406,54085.9591668 2025-11-26,11:45:13.000,330,11092252,-795,0,1764157512,13193.130781029999,377.51820102000056,54085.41417144001 2025-11-26,11:45:14.000,330,11092176,-795,0,1764157513,13192.16748869999,378.5403248700022,54085.44211992001 2025-11-26,11:45:15.000,330,11092260,-795,0,1764157514,13191.574693419992,379.4637608999983,54085.59583656 2025-11-26,11:45:16.000,330,11092219,-795,0,1764157515,13191.399549360001,380.394246060001,54085.99410240001 2025-11-26,11:45:17.000,330,11092248,-795,0,1764157516,13191.487121389997,380.76784995000344,54086.06397360001 2025-11-26,11:45:18.000,330,11092260,-795,0,1764157517,13191.817200579993,380.38719693000166,54085.924231200006 2025-11-26,11:45:19.000,330,11092276,-795,0,1764157518,13192.302214899995,379.4637608999983,54086.28057432001 2025-11-26,11:45:20.000,330,11092240,-795,0,1764157519,13192.39652324,377.6591836200023,54086.45525232 2025-11-26,11:45:21.000,330,11092201,-795,0,1764157520,13192.383050619996,375.2201846399985,54086.49717504001 2025-11-26,11:45:22.000,330,11092256,-795,0,1764157521,13192.08665297999,372.7741365300026,54086.811595440005 2025-11-26,11:45:23.000,330,11092296,-795,0,1764157522,13191.13009695999,371.1669348900032,54087.08409312 2025-11-26,11:45:24.000,330,11092272,-795,0,1764157523,13189.984924259996,370.2294006000011,54087.13999008001 2025-11-26,11:45:25.000,330,11092253,-795,0,1764157524,13189.338238499993,370.13776191000215,54087.40550064001 2025-11-26,11:45:26.000,330,11092291,-795,0,1764157525,13189.479701009994,370.63120101000095,54087.48934608 2025-11-26,11:45:27.000,330,11092284,-795,0,1764157526,13190.759599909994,370.6100536200029,54087.78280512 2025-11-26,11:45:28.000,330,11092275,-795,0,1764157527,13191.500594010002,370.1307127800028,54087.28671960001 2025-11-26,11:45:29.000,330,11092276,-795,0,1764157528,13191.736364859993,370.0672706100013,54087.964470240004 2025-11-26,11:45:30.000,330,11092238,-795,0,1764157529,13191.399549360001,370.08136887,54088.35574896 2025-11-26,11:45:31.000,330,11092248,-795,0,1764157530,13191.453439839992,370.3633340700035,54088.71209208 2025-11-26,11:45:32.000,330,11092294,-795,0,1764157531,13191.25808685,370.4549727600024,54088.71209208 2025-11-26,11:45:33.000,330,11092240,-795,0,1764157532,13190.544037989988,370.7016923100018,54088.34177472001 2025-11-26,11:45:34.000,330,11092262,-795,0,1764157533,13189.81651651,370.8003801300001,54088.52343984 2025-11-26,11:45:35.000,330,11092293,-795,0,1764157534,13189.109203959997,370.6875940500031,54088.31382624001 2025-11-26,11:45:36.000,330,11092234,-795,0,1764157535,13188.51640868,370.6030044900035,54088.271903520006 2025-11-26,11:45:37.000,330,11092236,-795,0,1764157536,13187.957294949993,370.3774323300022,54088.271903520006 2025-11-26,11:45:38.000,330,11092249,-795,0,1764157537,13186.461834130001,369.53153672999906,54088.37671032 2025-11-26,11:45:39.000,330,11092279,-795,0,1764157538,13185.640004309993,368.8900658999992,54088.39068456001 2025-11-26,11:45:40.000,330,11092223,-795,0,1764157539,13185.256034639991,369.052195889999,54088.418633040004 2025-11-26,11:45:41.000,330,11092237,-795,0,1764157540,13184.81817449,370.2787445100039,54088.57933680001 2025-11-26,11:45:42.000,330,11092243,-795,0,1764157541,13184.036762529991,371.7590618100003,54088.43260728001 2025-11-26,11:45:43.000,330,11092248,-795,0,1764157542,13182.70297315,372.7670874000032,54088.18107096 2025-11-26,11:45:44.000,330,11092234,-795,0,1764157543,13181.766626060002,373.4931477900027,54087.78280512 2025-11-26,11:45:45.000,330,11092284,-795,0,1764157544,13181.369183769995,374.38838730000134,54087.950496 2025-11-26,11:45:46.000,330,11092234,-795,0,1764157545,13181.005423029994,374.7408437999984,54087.68498544 2025-11-26,11:45:47.000,330,11092283,-795,0,1764157546,13180.729234320002,374.07822558000044,54087.41947488 2025-11-26,11:45:48.000,330,11092302,-795,0,1764157547,13180.479990849992,372.8516769600028,54086.88845376 2025-11-26,11:45:49.000,330,11092269,-795,0,1764157548,13180.399155129991,371.9211918000001,54086.69980152 2025-11-26,11:45:50.000,330,11092275,-795,0,1764157549,13180.419364059991,371.90709354000137,54086.11987056 2025-11-26,11:45:51.000,330,11092237,-795,0,1764157550,13180.520408709992,372.0339778800044,54085.84737288001 2025-11-26,11:45:52.000,330,11092195,-795,0,1764157551,13180.15664796999,372.05512527000246,54085.47705552 2025-11-26,11:45:53.000,330,11092276,-795,0,1764157552,13180.20380214,371.6251283399979,54085.232506320004 2025-11-26,11:45:54.000,330,11092229,-795,0,1764157553,13180.648398600002,371.1810331500019,54084.90411168 2025-11-26,11:45:55.000,330,11092228,-795,0,1764157554,13181.450019489996,371.1669348900032,54084.58969128 2025-11-26,11:45:56.000,330,11092251,-795,0,1764157555,13182.72318208,371.76611093999963,54084.3521292 2025-11-26,11:45:57.000,330,11092263,-795,0,1764157556,13183.955926809991,372.74594000999787,54083.793159600005 2025-11-26,11:45:58.000,330,11092264,-795,0,1764157557,13184.575667329998,373.6552777800025,54083.45079072001 2025-11-26,11:45:59.000,330,11092215,-795,0,1764157558,13184.245588140002,373.52134431000013,54083.61149448 2025-11-26,11:46:00.000,330,11092242,-795,0,1764157559,13182.804017800001,372.56971175999934,54083.83508232001 2025-11-26,11:46:01.000,330,11092281,-795,0,1764157560,13181.066049819994,371.42070357000193,54083.87700504 2025-11-26,11:46:02.000,330,11092304,-795,0,1764157561,13179.341554459992,370.41972710999835,54083.890979280004 2025-11-26,11:46:03.000,330,11092271,-795,0,1764157562,13178.189645450002,369.8205510600019,54083.45079072001 2025-11-26,11:46:04.000,330,11092275,-795,0,1764157563,13178.405207369993,370.3915305900009,54083.22720288 2025-11-26,11:46:05.000,330,11092267,-795,0,1764157564,13179.698578889998,371.61807920999854,54082.70316888 2025-11-26,11:46:06.000,330,11092249,-795,0,1764157565,13181.36244746,372.358237860004,54082.535478 2025-11-26,11:46:07.000,330,11092236,-795,0,1764157566,13182.325739789994,372.3300413399993,54083.01060216 2025-11-26,11:46:08.000,330,11092294,-795,0,1764157567,13182.298794549999,371.3925070500045,54082.738104480006 2025-11-26,11:46:09.000,330,11092227,-795,0,1764157568,13181.874407019997,370.50431666999793,54082.9197696 2025-11-26,11:46:10.000,330,11092272,-795,0,1764157569,13181.48370104,370.4761201500005,54082.91278248 2025-11-26,11:46:11.000,330,11092258,-795,0,1764157570,13180.958268859998,370.20120408000366,54083.03156352 2025-11-26,11:46:12.000,330,11092259,-795,0,1764157571,13180.230747379996,369.4398980400001,54082.87085976 2025-11-26,11:46:13.000,330,11092259,-795,0,1764157572,13179.536907449998,368.1287598600029,54082.96867944 2025-11-26,11:46:14.000,330,11092258,-795,0,1764157573,13178.82285859,366.21844563000195,54083.09444760001 2025-11-26,11:46:15.000,330,11092249,-795,0,1764157574,13178.283953789993,364.0755101100003,54083.19226728001 2025-11-26,11:46:16.000,330,11092222,-795,0,1764157575,13177.940401979991,362.376669780002,54083.220215760004 2025-11-26,11:46:17.000,330,11092268,-795,0,1764157576,13178.176172829997,361.1924159400005,54083.22720288 2025-11-26,11:46:18.000,330,11092289,-795,0,1764157577,13178.587087739994,361.02323682000133,54082.954705200005 2025-11-26,11:46:19.000,330,11092239,-795,0,1764157578,13179.119256229991,361.80569025000295,54082.64028480001 2025-11-26,11:46:20.000,330,11092289,-795,0,1764157579,13180.24422,363.6525623100024,54082.55643936 2025-11-26,11:46:21.000,330,11092248,-795,0,1764157580,13181.106467679994,364.8227178899979,54082.82893704001 2025-11-26,11:46:22.000,330,11092241,-795,0,1764157581,13180.742706939993,364.1460014100012,54083.35297104001 2025-11-26,11:46:23.000,330,11092266,-795,0,1764157582,13180.22401107,363.1097793000008,54083.42982936001 2025-11-26,11:46:24.000,330,11092214,-795,0,1764157583,13179.765941989994,362.67273324000416,54083.387906640004 2025-11-26,11:46:25.000,330,11092260,-795,0,1764157584,13180.378946199991,362.7502736700044,54083.35297104001 2025-11-26,11:46:26.000,330,11092266,-795,0,1764157585,13182.015869529998,362.89125626999885,54083.42284224 2025-11-26,11:46:27.000,330,11092254,-795,0,1764157586,13183.686474409995,362.9617475699997,54083.49271344 2025-11-26,11:46:28.000,330,11092244,-795,0,1764157587,13184.211906589997,362.54584890000115,54083.59053312 2025-11-26,11:46:29.000,330,11092245,-795,0,1764157588,13183.868354779996,362.52470151000307,54084.18443832 2025-11-26,11:46:30.000,330,11092253,-795,0,1764157589,13182.66255529,363.1097793000008,54084.43597464001 2025-11-26,11:46:31.000,330,11092288,-795,0,1764157590,13181.30182067,363.5820710100015,54084.71545944 2025-11-26,11:46:32.000,330,11092259,-795,0,1764157591,13180.01518545999,363.3917445000043,54084.63860112 2025-11-26,11:46:33.000,330,11092260,-795,0,1764157592,13179.860250329999,362.24978543999896,54084.76436928 2025-11-26,11:46:34.000,330,11092269,-795,0,1764157593,13180.34526465,361.7845428600049,54084.44994888 2025-11-26,11:46:35.000,330,11092254,-795,0,1764157594,13180.439572989992,362.7855193200012,54084.65956248 2025-11-26,11:46:36.000,330,11092278,-795,0,1764157595,13179.765941989994,363.2719092900006,54084.806292 2025-11-26,11:46:37.000,330,11092247,-795,0,1764157596,13179.193355639996,363.49748145000194,54085.37224872001 2025-11-26,11:46:38.000,330,11092255,-795,0,1764157597,13178.580351429999,364.06846098000096,54085.6447464 2025-11-26,11:46:39.000,330,11092255,-795,0,1764157598,13178.115546039997,364.9637004899996,54086.16179328001 2025-11-26,11:46:40.000,330,11092297,-795,0,1764157599,13177.280243599998,367.1912255700008,54086.67185304 2025-11-26,11:46:41.000,330,11092256,-795,0,1764157600,13176.51904056999,369.4398980400001,54086.85351816001 2025-11-26,11:46:42.000,330,11092264,-795,0,1764157601,13176.310214959994,371.12464010999975,54087.33562944001 2025-11-26,11:46:43.000,330,11092285,-795,0,1764157602,13176.673975699996,372.689546970003,54087.62210136001 2025-11-26,11:46:44.000,330,11092229,-795,0,1764157603,13177.41496979999,374.1487168800013,54088.24395504001 2025-11-26,11:46:45.000,330,11092283,-795,0,1764157604,13178.176172829997,375.1214968200002,54088.88677008 2025-11-26,11:46:46.000,330,11092230,-795,0,1764157605,13178.728550249994,375.69952547999856,54089.41779120001 2025-11-26,11:46:47.000,330,11092242,-795,0,1764157606,13179.402181249992,375.7911641700048,54090.0116964 2025-11-26,11:46:48.000,330,11092249,-795,0,1764157607,13180.338528339991,376.0308345900048,54090.3610524 2025-11-26,11:46:49.000,330,11092281,-795,0,1764157608,13181.44328318,375.8264098200016,54090.954957600006 2025-11-26,11:46:50.000,330,11092205,-795,0,1764157609,13182.305530859994,375.6783780900005,54091.75148928 2025-11-26,11:46:51.000,330,11092200,-795,0,1764157610,13183.221669019993,375.50214984000195,54092.995196640004 2025-11-26,11:46:52.000,330,11092269,-795,0,1764157611,13183.90203633,375.22723376999784,54093.71487 2025-11-26,11:46:53.000,330,11092230,-795,0,1764157612,13183.417022009999,375.4246094100017,54094.30877520001 2025-11-26,11:46:54.000,330,11092290,-795,0,1764157613,13181.807043920002,376.15771893000056,54094.72101528 2025-11-26,11:46:55.000,330,11092260,-795,0,1764157614,13179.442599109992,376.8344354100045,54094.937616 2025-11-26,11:46:56.000,330,11092224,-795,0,1764157615,13176.6066126,376.9895162699977,54094.63716984001 2025-11-26,11:46:57.000,330,11092273,-795,0,1764157616,13174.464466019992,376.7286984599996,54094.44851760001 2025-11-26,11:46:58.000,330,11092273,-795,0,1764157617,13173.198039739997,377.19394104000094,54094.16204568001 2025-11-26,11:46:59.000,330,11092242,-795,0,1764157618,13172.915114719995,377.82836274000147,54094.3437108 2025-11-26,11:47:00.000,330,11092288,-795,0,1764157619,13173.157621879996,378.22311402000196,54094.2738396 2025-11-26,11:47:01.000,330,11092258,-795,0,1764157620,13173.070049850001,378.3288509699996,54094.12711008 2025-11-26,11:47:02.000,330,11092235,-795,0,1764157621,13172.915114719995,378.58966877999774,54094.3437108 2025-11-26,11:47:03.000,330,11092257,-795,0,1764157622,13172.64566232,379.3298274300032,54094.336723680004 2025-11-26,11:47:04.000,330,11092229,-795,0,1764157623,13172.025921799992,379.9078560900016,54094.00832904 2025-11-26,11:47:05.000,330,11092222,-795,0,1764157624,13171.783414639991,380.2180178100025,54094.05025176 2025-11-26,11:47:06.000,330,11092304,-795,0,1764157625,13171.897931909996,381.0709625399977,54094.357685040006 2025-11-26,11:47:07.000,330,11092267,-795,0,1764157626,13172.066339659992,381.60669641999993,54094.51140168 2025-11-26,11:47:08.000,330,11092268,-795,0,1764157627,13172.80733376,381.06391340999835,54094.53935016 2025-11-26,11:47:09.000,330,11092257,-795,0,1764157628,13174.242167789991,379.7598243600005,54095.028448560006 2025-11-26,11:47:10.000,330,11092262,-795,0,1764157629,13176.135070899989,378.2654087999981,54095.43370152001 2025-11-26,11:47:11.000,330,11092241,-795,0,1764157630,13177.940401979991,377.07410583000456,54095.81799312001 2025-11-26,11:47:12.000,330,11092231,-795,0,1764157631,13178.97779371999,377.0811549600039,54096.2302332 2025-11-26,11:47:13.000,330,11092278,-795,0,1764157632,13179.381972319992,376.53837195000233,54096.83112552 2025-11-26,11:47:14.000,330,11092283,-795,0,1764157633,13178.77570441999,375.3682163699996,54096.873048240006 2025-11-26,11:47:15.000,330,11092259,-795,0,1764157634,13177.62379541,373.9654395000034,54096.94291944001 2025-11-26,11:47:16.000,330,11092254,-795,0,1764157635,13176.828910830001,373.2957721499988,54096.852086880004 2025-11-26,11:47:17.000,330,11092278,-675,0,1764157636,13177.132044780003,373.4297056200012,54096.74728008001 2025-11-26,11:47:18.000,330,11092230,-795,0,1764157637,13178.027974010001,373.2182317199986,54095.89485144 2025-11-26,11:47:19.000,330,11092238,-795,0,1764157638,13178.768968109995,372.2736483000044,54095.915812800005 2025-11-26,11:47:20.000,330,11092204,-795,0,1764157639,13178.870012759995,370.97660837999865,54095.9507484 2025-11-26,11:47:21.000,330,11092253,-795,0,1764157640,13178.519724639998,370.56775883999944,54096.11843928 2025-11-26,11:47:22.000,330,11092273,-795,0,1764157641,13178.75549548999,370.4620218900018,54096.11145216 2025-11-26,11:47:23.000,330,11092294,-795,0,1764157642,13179.516698519998,369.70071584999823,54096.04158096 2025-11-26,11:47:24.000,330,11092283,-795,0,1764157643,13179.98150391,368.54465853000147,54096.146387759996 2025-11-26,11:47:25.000,330,11092310,-795,0,1764157644,13180.22401107,367.5084364200011,54096.28613016 2025-11-26,11:47:26.000,330,11092270,-795,0,1764157645,13180.21727475999,366.6695899500046,54096.467795280005 2025-11-26,11:47:27.000,330,11092252,-795,0,1764157646,13179.98150391,365.4853361100031,54096.67042176 2025-11-26,11:47:28.000,330,11092216,-795,0,1764157647,13179.988240219995,364.31518053000036,54097.1036232 2025-11-26,11:47:29.000,330,11092249,-795,0,1764157648,13180.863960519993,363.51862884,54097.55079888 2025-11-26,11:47:30.000,330,11092240,-795,0,1764157649,13182.177540969999,363.1309266899989,54097.88618064 2025-11-26,11:47:31.000,330,11092256,-795,0,1764157650,13183.289032119988,362.5387997700018,54098.40322752001 2025-11-26,11:47:32.000,330,11092218,-795,0,1764157651,13183.868354779996,362.045360670003,54098.90630016001 2025-11-26,11:47:33.000,330,11092243,-795,0,1764157652,13184.447677439988,361.9466728500047,54098.934248640006 2025-11-26,11:47:34.000,330,11092287,-795,0,1764157653,13184.824910799995,362.72912627999904,54099.22770768 2025-11-26,11:47:35.000,330,11092261,-795,0,1764157654,13185.04047272,364.1248540200031,54099.87750984 2025-11-26,11:47:36.000,330,11092236,-795,0,1764157655,13184.986582239995,365.8659891300049,54100.17096888 2025-11-26,11:47:37.000,330,11092263,-795,0,1764157656,13184.589139949989,367.35335556000064,54100.33167264 2025-11-26,11:47:38.000,330,11092254,-795,0,1764157657,13183.87509108999,367.7340085800024,54100.30372416 2025-11-26,11:47:39.000,330,11092272,-795,0,1764157658,13183.349658909989,367.2758151300004,54100.17096888 2025-11-26,11:47:40.000,330,11092250,-795,0,1764157659,13183.039788649992,366.126806940003,54099.66090912 2025-11-26,11:47:41.000,330,11092216,-795,0,1764157660,13183.342922599993,364.8509144100026,54099.751741680004 2025-11-26,11:47:42.000,330,11092277,-795,0,1764157661,13183.376604149998,364.03321533000417,54099.486231120005 2025-11-26,11:47:43.000,330,11092273,-795,0,1764157662,13183.147569610002,363.64551318000304,54099.57007656 2025-11-26,11:47:44.000,330,11092252,-795,0,1764157663,13183.363131529994,363.8005940400035,54099.45129552 2025-11-26,11:47:45.000,330,11092215,-795,0,1764157664,13183.996344669991,365.5276308899993,54099.21373344001 2025-11-26,11:47:46.000,330,11092210,-795,0,1764157665,13184.7575477,366.9656534099995,54099.01809408 2025-11-26,11:47:47.000,330,11092267,-795,0,1764157666,13185.208880469996,366.95860428000015,54098.87835168001 2025-11-26,11:47:48.000,330,11092287,-795,0,1764157667,13185.148253679996,366.40172300999984,54098.598866880006 2025-11-26,11:47:49.000,330,11092258,-795,0,1764157668,13184.986582239995,366.09156128999894,54098.73162216 2025-11-26,11:47:50.000,330,11092242,-795,0,1764157669,13184.91248282999,366.2748386700041,54099.199759200004 2025-11-26,11:47:51.000,330,11092253,-795,0,1764157670,13184.885537589995,366.30303519000154,54099.29059176001 2025-11-26,11:47:52.000,330,11092190,-795,0,1764157671,13184.656503049999,366.03516825000406,54099.15783648 2025-11-26,11:47:53.000,330,11092244,-795,0,1764157672,13184.696920909999,366.83876907000376,54098.89232592 2025-11-26,11:47:54.000,330,11092219,-795,0,1764157673,13185.02026379,368.3402337599982,54098.78751912001 2025-11-26,11:47:55.000,330,11092277,-795,0,1764157674,13185.11457212999,370.07431974000065,54098.40322752001 2025-11-26,11:47:56.000,330,11092238,-795,0,1764157675,13185.067417959996,371.53348964999896,54098.312394960005 2025-11-26,11:47:57.000,330,11092286,-795,0,1764157676,13184.91921914,372.56971175999934,54098.12374272 2025-11-26,11:47:58.000,330,11092234,-795,0,1764157677,13185.397497149992,373.10544564000156,54098.3962404 2025-11-26,11:47:59.000,330,11092264,-795,0,1764157678,13186.003765049994,372.89397173999896,54098.80149336 2025-11-26,11:48:00.000,330,11092217,-795,0,1764157679,13185.599586449993,371.82955311000114,54099.11591376 2025-11-26,11:48:01.000,330,11092278,-795,0,1764157680,13184.117598249992,370.38448146000155,54099.32552736 2025-11-26,11:48:02.000,330,11092234,-795,0,1764157681,13182.036078459998,368.59400244000426,54099.053029680006 2025-11-26,11:48:03.000,330,11092284,-795,0,1764157682,13180.614717049997,367.57892772000196,54098.605854 2025-11-26,11:48:04.000,330,11092289,-795,0,1764157683,13179.584061619993,366.71188473000075,54098.77354488 2025-11-26,11:48:05.000,330,11092291,-795,0,1764157684,13178.438888919998,366.13385607000237,54099.20674632 2025-11-26,11:48:06.000,330,11092245,-795,0,1764157685,13178.014501389996,366.2254947600013,54099.09495240001 2025-11-26,11:48:07.000,330,11092268,-795,0,1764157686,13178.068391870002,366.4440177900033,54098.8504032 2025-11-26,11:48:08.000,330,11092235,-795,0,1764157687,13177.90672043,366.25369127999875,54098.28444648001 2025-11-26,11:48:09.000,330,11092291,-795,0,1764157688,13177.960610909991,365.4923852400025,54098.06784576001 2025-11-26,11:48:10.000,330,11092219,-795,0,1764157689,13177.731576369995,364.59714573000383,54097.592721600005 2025-11-26,11:48:11.000,330,11092254,-795,0,1764157690,13176.990582270002,364.2094435800027,54097.39009512 2025-11-26,11:48:12.000,330,11092245,-795,0,1764157691,13175.636583959997,363.4904323200026,54097.29926256001 2025-11-26,11:48:13.000,330,11092220,-795,0,1764157692,13173.90535229,363.6314149200043,54097.1036232 2025-11-26,11:48:14.000,330,11092284,-795,0,1764157693,13172.564826599999,365.4077956800029,54096.74029296 2025-11-26,11:48:15.000,330,11092236,-795,0,1764157694,13172.302110509998,368.0794159500001,54096.516705120004 2025-11-26,11:48:16.000,330,11092256,-795,0,1764157695,13173.218248669997,370.5748079699988,54096.251194560005 2025-11-26,11:48:17.000,330,11092267,-795,0,1764157696,13174.794545209988,371.0189031600021,54095.71318632 2025-11-26,11:48:18.000,330,11092231,-795,0,1764157697,13175.939717909998,370.2505479899992,54095.53850832 2025-11-26,11:48:19.000,330,11092269,-795,0,1764157698,13176.094653039989,368.76318156000343,54095.53850832 2025-11-26,11:48:20.000,330,11092247,-795,0,1764157699,13175.589429790001,367.7692542299992,54095.76209616 2025-11-26,11:48:21.000,330,11092271,-795,0,1764157700,13175.171778569995,367.87499118000414,54095.67126360001 2025-11-26,11:48:22.000,330,11092225,-795,0,1764157701,13175.629847650001,368.9817045899981,54095.65030224001 2025-11-26,11:48:23.000,330,11092257,-795,0,1764157702,13175.825200639993,369.9051406200015,54095.69222496001 2025-11-26,11:48:24.000,330,11092216,-795,0,1764157703,13176.182225069999,369.7853054099978,54095.60139240001 2025-11-26,11:48:25.000,330,11092206,-795,0,1764157704,13176.788492970001,369.5526841200044,54095.32889472 2025-11-26,11:48:26.000,330,11092239,-795,0,1764157705,13177.448651349994,369.3412102200018,54095.37081744 2025-11-26,11:48:27.000,330,11092239,-795,0,1764157706,13177.260034669998,369.48219282000355,54095.59440528 2025-11-26,11:48:28.000,330,11092264,-795,0,1764157707,13176.162016139999,370.13776191000215,54095.342868960004 2025-11-26,11:48:29.000,330,11092243,-795,0,1764157708,13175.212196429995,370.64529926999967,54095.48959848 2025-11-26,11:48:30.000,330,11092261,-795,0,1764157709,13174.18827731,371.49824400000216,54095.27998488 2025-11-26,11:48:31.000,330,11092252,-795,0,1764157710,13174.053551109995,373.43675475000055,54095.60837952 2025-11-26,11:48:32.000,330,11092209,-795,0,1764157711,13173.433810590002,375.10739856000146,54095.21710080001 2025-11-26,11:48:33.000,330,11092285,-795,0,1764157712,13172.995950439996,375.79821330000414,54095.16819096001 2025-11-26,11:48:34.000,330,11092275,-795,0,1764157713,13172.86796055,376.50312629999826,54095.11928112001 2025-11-26,11:48:35.000,330,11092280,-795,0,1764157714,13174.12091420999,377.0882040900033,54095.43370152001 2025-11-26,11:48:36.000,330,11092265,-795,0,1764157715,13175.697210749997,376.88377932000003,54095.82498024 2025-11-26,11:48:37.000,330,11092252,-795,0,1764157716,13177.078154299998,376.1647680599999,54096.15337488001 2025-11-26,11:48:38.000,330,11092250,-795,0,1764157717,13177.980819839991,375.0862511700034,54096.17433624001 2025-11-26,11:48:39.000,330,11092249,-795,0,1764157718,13178.63424190999,373.5072460500014,54096.62151192 2025-11-26,11:48:40.000,330,11092197,-795,0,1764157719,13178.91716692999,372.13971483000205,54096.89400960001 2025-11-26,11:48:41.000,330,11092261,-795,0,1764157720,13179.072102059996,371.329064880003,54097.138558800005 2025-11-26,11:48:42.000,330,11092247,-795,0,1764157721,13179.375236009997,370.85677317000227,54097.57874736 2025-11-26,11:48:43.000,330,11092290,-795,0,1764157722,13179.806359849994,371.0330014200008,54097.55079888 2025-11-26,11:48:44.000,330,11092226,-795,0,1764157723,13179.395444939997,371.1175909800004,54097.355159520004 2025-11-26,11:48:45.000,330,11092287,-795,0,1764157724,13178.67465976999,372.49922045999847,54097.1734944 2025-11-26,11:48:46.000,330,11092284,-795,0,1764157725,13178.068391870002,375.76296765000006,54097.0686876 2025-11-26,11:48:47.000,330,11092262,-795,0,1764157726,13178.176172829997,378.86458485000185,54096.43984680001 2025-11-26,11:48:48.000,330,11092222,-795,0,1764157727,13178.94411217,380.4294917099978,54095.643315119996 2025-11-26,11:48:49.000,330,11092244,-795,0,1764157728,13179.644688409993,380.4929338799993,54095.53850832 2025-11-26,11:48:50.000,330,11092262,-795,0,1764157729,13180.11623010999,380.8735869000011,54095.30094624 2025-11-26,11:48:51.000,330,11092293,-795,0,1764157730,13181.086258749994,381.4093207800033,54094.94460312 2025-11-26,11:48:52.000,330,11092223,-795,0,1764157731,13181.955242739998,381.183748620002,54095.007487200004 2025-11-26,11:48:53.000,330,11092275,-795,0,1764157732,13182.042814769993,380.2321160700012,54094.8677448 2025-11-26,11:48:54.000,330,11092235,-795,0,1764157733,13181.719471889992,377.96229621000384,54094.54633728001 2025-11-26,11:48:55.000,330,11092250,-795,0,1764157734,13180.965005169994,375.5585428800041,54094.23191688001 2025-11-26,11:48:56.000,330,11092242,-795,0,1764157735,13180.574299189997,373.133642159999,54093.81268968 2025-11-26,11:48:57.000,330,11092246,-795,0,1764157736,13180.601244429992,371.3431631400017,54093.63801168001 2025-11-26,11:48:58.000,330,11092235,-795,0,1764157737,13180.816806349998,370.8003801300001,54093.33756552 2025-11-26,11:48:59.000,330,11092224,-795,0,1764157738,13181.22098495,370.33513754999876,54093.52621776 2025-11-26,11:49:00.000,330,11092275,-795,0,1764157739,13181.840725469992,370.9554609900006,54093.51224352001 2025-11-26,11:49:01.000,330,11092259,-795,0,1764157740,13182.857908279992,372.4146308999989,54093.69390864 2025-11-26,11:49:02.000,330,11092273,-795,0,1764157741,13184.824910799995,374.1346186200026,54093.39346248001 2025-11-26,11:49:03.000,330,11092256,-795,0,1764157742,13186.832331179998,376.200013710004,54093.55416624 2025-11-26,11:49:04.000,330,11092189,-795,0,1764157743,13188.341264619994,377.0529584399992,54093.48429504 2025-11-26,11:49:05.000,330,11092272,-795,0,1764157744,13189.71547186,376.6582071599987,54094.25986536001 2025-11-26,11:49:06.000,330,11092263,-795,0,1764157745,13190.442993340002,375.89690112000244,54094.574285760005 2025-11-26,11:49:07.000,330,11092243,-795,0,1764157746,13191.271559469991,374.6703525000048,54094.741976640005 2025-11-26,11:49:08.000,330,11092249,-795,0,1764157747,13192.12707083999,374.10642209999787,54094.42056912 2025-11-26,11:49:09.000,330,11092244,-795,0,1764157748,13193.49454177,374.21920818000217,54094.6581312 2025-11-26,11:49:10.000,330,11092232,-795,0,1764157749,13194.51172458,374.1275694900032,54094.5533244 2025-11-26,11:49:11.000,330,11092243,-795,0,1764157750,13195.99371278,374.15576601000066,54094.96556448 2025-11-26,11:49:12.000,330,11092210,-795,0,1764157751,13197.04457713999,374.4447803400035,54095.41972728 2025-11-26,11:49:13.000,330,11092257,-755,0,1764157752,13197.583481939997,374.07822558000044,54095.48959848 2025-11-26,11:49:14.000,330,11092274,-795,0,1764157753,13197.509382529992,373.43675475000055,54095.636328 2025-11-26,11:49:15.000,330,11092278,-795,0,1764157754,13197.563273009997,372.78118566000194,54095.78305752 2025-11-26,11:49:16.000,330,11092263,-795,0,1764157755,13198.10217780999,371.9352900599988,54096.10446504001 2025-11-26,11:49:17.000,330,11092280,-795,0,1764157756,13199.32818623,371.7520126800009,54096.22324608001 2025-11-26,11:49:18.000,330,11092251,-795,0,1764157757,13200.123070809997,371.8225039800018,54096.181323360004 2025-11-26,11:49:19.000,330,11092264,-795,0,1764157758,13200.837119669995,372.40053264000016,54096.803177040005 2025-11-26,11:49:20.000,330,11092203,-795,0,1764157759,13201.086363139992,372.2806974300038,54097.425030720005 2025-11-26,11:49:21.000,330,11092282,-795,0,1764157760,13200.74954764,371.5123422600009,54097.72547688 2025-11-26,11:49:22.000,330,11092292,-795,0,1764157761,13200.365577969998,370.64529926999967,54097.77438672 2025-11-26,11:49:23.000,330,11092258,-795,0,1764157762,13200.304951179998,369.8346493200006,54097.641631440005 2025-11-26,11:49:24.000,330,11092234,-795,0,1764157763,13200.68892085,370.01087756999914,54097.64861856 2025-11-26,11:49:25.000,330,11092248,-795,0,1764157764,13202.137227499996,370.5607097100001,54097.79534808 2025-11-26,11:49:26.000,330,11092234,-795,0,1764157765,13204.036866919989,371.43480183000065,54098.10976848 2025-11-26,11:49:27.000,330,11092267,-795,0,1764157766,13205.42454678,371.76611093999963,54098.766557760006 2025-11-26,11:49:28.000,330,11092253,-795,0,1764157767,13206.024078369992,371.6392266000039,54098.58489264 2025-11-26,11:49:29.000,330,11092238,-795,0,1764157768,13206.091441470002,372.87987348000024,54098.89931304 2025-11-26,11:49:30.000,330,11092280,-795,0,1764157769,13206.192486120002,374.621008590002,54098.94123576 2025-11-26,11:49:31.000,330,11092270,-795,0,1764157770,13207.135569519996,376.3621437000038,54098.9901456 2025-11-26,11:49:32.000,330,11092234,-795,0,1764157771,13208.469358900002,377.6239379699982,54098.84341608 2025-11-26,11:49:33.000,330,11092291,-795,0,1764157772,13209.830093520002,377.89885404000233,54099.101939520006 2025-11-26,11:49:34.000,330,11092235,-795,0,1764157773,13210.678868579991,378.4134405299992,54099.318540240005 2025-11-26,11:49:35.000,330,11092244,-795,0,1764157774,13211.237982309998,378.8363883300044,54100.19891736001 2025-11-26,11:49:36.000,330,11092255,-795,0,1764157775,13211.426598989994,379.16064831000404,54100.38058248 2025-11-26,11:49:37.000,330,11092215,-795,0,1764157776,13211.298609099998,379.0690096199978,54100.541286240004 2025-11-26,11:49:38.000,330,11092279,-795,0,1764157777,13210.6249781,378.0186892499987,54100.30372416 2025-11-26,11:49:39.000,330,11092255,-795,0,1764157778,13209.883983999993,376.5806667299985,54100.53429912001 2025-11-26,11:49:40.000,330,11092276,-795,0,1764157779,13208.988054769994,374.7549420600044,54100.21987872001 2025-11-26,11:49:41.000,330,11092252,-795,0,1764157780,13207.728364799994,372.9644630399998,54100.12904616001 2025-11-26,11:49:42.000,330,11092255,-795,0,1764157781,13206.84590819,371.7590618100003,54100.28974992 2025-11-26,11:49:43.000,330,11092253,-795,0,1764157782,13205.929770030001,370.6030044900035,54100.17795600001 2025-11-26,11:49:44.000,330,11092234,-795,0,1764157783,13205.229193789994,369.6584210700021,54099.94738104 2025-11-26,11:49:45.000,330,11092246,-795,0,1764157784,13204.737443159996,369.1649819700033,54099.45129552 2025-11-26,11:49:46.000,330,11092243,-795,0,1764157785,13204.649871130001,369.07334328000434,54099.29059176001 2025-11-26,11:49:47.000,330,11092198,-795,0,1764157786,13204.771124710001,369.89104236000276,54098.75258352 2025-11-26,11:49:48.000,330,11092296,-795,0,1764157787,13205.242666409998,370.0954671299987,54098.44515024 2025-11-26,11:49:49.000,330,11092303,-795,0,1764157788,13206.414784349989,370.53251319000265,54098.4661116 2025-11-26,11:49:50.000,330,11092249,-795,0,1764157789,13207.93719040999,371.2797209700002,54098.89232592 2025-11-26,11:49:51.000,330,11092251,-795,0,1764157790,13209.3450792,371.5405387799983,54098.983158480005 2025-11-26,11:49:52.000,330,11092267,-795,0,1764157791,13210.55761499999,371.32201575000363,54099.08796528 2025-11-26,11:49:53.000,330,11092235,-795,0,1764157792,13211.527643639994,371.0189031600021,54099.19277208001 2025-11-26,11:49:54.000,330,11092245,-795,0,1764157793,13212.538090139999,370.2928427700026,54099.22770768 2025-11-26,11:49:55.000,330,11092279,-795,0,1764157794,13213.454228299997,369.2989154399984,54099.10892664 2025-11-26,11:49:56.000,330,11092269,-795,0,1764157795,13214.05375988999,368.6574446099985,54099.46526976 2025-11-26,11:49:57.000,330,11092293,-795,0,1764157796,13214.168277159995,369.12268718999985,54099.59802504001 2025-11-26,11:49:58.000,330,11092231,-795,0,1764157797,13213.757362249999,370.412677979999,54099.66789624 2025-11-26,11:49:59.000,330,11092287,-795,0,1764157798,13213.198248519991,371.5405387799983,54099.96135528001 2025-11-26,11:50:00.000,330,11092200,-795,0,1764157799,13212.423572869993,371.660373990002,54099.940393920006 2025-11-26,11:50:01.000,330,11092241,-795,0,1764157800,13211.628688289995,371.39955618000386,54099.940393920006 2025-11-26,11:50:02.000,330,11092255,-795,0,1764157801,13211.258191239998,370.29989190000197,54099.8286 2025-11-26,11:50:03.000,330,11092271,-795,0,1764157802,13211.258191239998,368.5376094000021,54099.50020536 2025-11-26,11:50:04.000,330,11092258,-795,0,1764157803,13211.41312636999,367.1348325299987,54099.5141796 2025-11-26,11:50:05.000,330,11092281,-795,0,1764157804,13212.059812129992,366.4933616999988,54099.605012160006 2025-11-26,11:50:06.000,330,11092262,-795,0,1764157805,13213.407074130002,366.69073734000267,54100.10109768001 2025-11-26,11:50:07.000,330,11092262,-795,0,1764157806,13214.956425429998,367.8538437899988,54100.31769840001 2025-11-26,11:50:08.000,330,11092237,-795,0,1764157807,13215.818673109992,369.2143258799988,54100.28974992 2025-11-26,11:50:09.000,330,11092265,-795,0,1764157808,13216.168961229989,370.3421866799981,54100.72295136001 2025-11-26,11:50:10.000,330,11092226,-795,0,1764157809,13215.791727869997,370.71579057000054,54100.74391272 2025-11-26,11:50:11.000,330,11092248,-795,0,1764157810,13214.916007569998,370.6875940500031,54101.10724296001 2025-11-26,11:50:12.000,330,11092260,-795,0,1764157811,13213.366656270002,370.53251319000265,54101.28890808 2025-11-26,11:50:13.000,330,11092260,-795,0,1764157812,13211.790359729996,370.25759711999854,54101.57538 2025-11-26,11:50:14.000,330,11092287,-795,0,1764157813,13210.847276330001,369.637273680004,54101.51948304001 2025-11-26,11:50:15.000,330,11092267,-795,0,1764157814,13210.56435131,368.8830167699998,54101.63826408001 2025-11-26,11:50:16.000,330,11092267,-795,0,1764157815,13210.011973889988,368.0159737799986,54101.47756032 2025-11-26,11:50:17.000,330,11092270,-795,0,1764157816,13209.533695879996,367.6353207600041,54101.22602400001 2025-11-26,11:50:18.000,330,11092262,-795,0,1764157817,13208.698393439998,367.2405694800036,54100.42949232 2025-11-26,11:50:19.000,330,11092242,-795,0,1764157818,13208.17969756999,366.6061477800031,54100.24084008 2025-11-26,11:50:20.000,330,11092275,-795,0,1764157819,13207.122096899991,366.1902491100045,54100.059174960006 2025-11-26,11:50:21.000,330,11092286,-795,0,1764157820,13205.956715269996,366.5568038700003,54099.99629088 2025-11-26,11:50:22.000,330,11092271,-795,0,1764157821,13204.50167230999,367.0502429699991,54099.43033416001 2025-11-26,11:50:23.000,330,11092276,-795,0,1764157822,13203.538379979997,367.77630335999856,54098.92726152001 2025-11-26,11:50:24.000,330,11092287,-795,0,1764157823,13202.756968019989,368.30498811000143,54098.214575280006 2025-11-26,11:50:25.000,330,11092244,-795,0,1764157824,13202.17090905,368.46711810000124,54097.63464432001 2025-11-26,11:50:26.000,330,11092265,-795,0,1764157825,13201.672422109994,368.26974246000464,54097.22240424 2025-11-26,11:50:27.000,330,11092242,-795,0,1764157826,13201.072890520001,368.13580899000226,54097.138558800005 2025-11-26,11:50:28.000,330,11092233,-795,0,1764157827,13200.64850299,368.1287598600029,54096.97785504 2025-11-26,11:50:29.000,330,11092279,-795,0,1764157828,13200.68892085,368.389577670001,54096.86606112001 2025-11-26,11:50:30.000,330,11092283,-795,0,1764157829,13200.52051309999,368.7067885200013,54096.44683392 2025-11-26,11:50:31.000,330,11092276,-795,0,1764157830,13200.150016049993,368.6856411300032,54096.17433624001 2025-11-26,11:50:32.000,330,11092200,-795,0,1764157831,13199.031788589993,368.0441703000033,54095.28697200001 2025-11-26,11:50:33.000,330,11092223,-795,0,1764157832,13198.14259566999,367.3463064300013,54094.82582208 2025-11-26,11:50:34.000,330,11092264,-795,0,1764157833,13197.711471829993,366.61319691000244,54094.287813840005 2025-11-26,11:50:35.000,330,11092272,-795,0,1764157834,13197.287084299991,366.1127086800043,54094.17601992 2025-11-26,11:50:36.000,330,11092246,-795,0,1764157835,13196.727970569998,365.6545152300023,54093.58910184001 2025-11-26,11:50:37.000,330,11092234,-795,0,1764157836,13196.889642009999,365.64041697000357,54093.568140480005 2025-11-26,11:50:38.000,330,11092294,-795,0,1764157837,13197.12541285999,365.72500653000316,54092.91833832001 2025-11-26,11:50:39.000,330,11092238,-795,0,1764157838,13197.724944449998,365.78844870000466,54092.9113512 2025-11-26,11:50:40.000,330,11092177,-795,0,1764157839,13197.832725409993,365.9505786900045,54092.394304320005 2025-11-26,11:50:41.000,330,11092234,-795,0,1764157840,13198.156068289994,366.570902129999,54092.12180664001 2025-11-26,11:50:42.000,330,11092251,-795,0,1764157841,13198.984634419998,367.3745029499987,54092.177703600006 2025-11-26,11:50:43.000,330,11092232,-795,0,1764157842,13199.934454130002,367.6353207600041,54091.96110288001 2025-11-26,11:50:44.000,330,11092282,-795,0,1764157843,13200.453149999994,367.2969625199985,54091.74450216001 2025-11-26,11:50:45.000,330,11092250,-795,0,1764157844,13200.78322918999,366.4722143100007,54091.66764384001 2025-11-26,11:50:46.000,330,11092266,-795,0,1764157845,13200.992054800001,365.5910730600008,54091.36021056001 2025-11-26,11:50:47.000,330,11092233,-795,0,1764157846,13201.362551849998,364.9002583199981,54090.6056016 2025-11-26,11:50:48.000,330,11092235,-795,0,1764157847,13201.665685799999,364.8227178899979,54089.8370184 2025-11-26,11:50:49.000,330,11092237,-795,0,1764157848,13202.366262039992,365.5910730600008,54089.50163664 2025-11-26,11:50:50.000,330,11092222,-795,0,1764157849,13203.720260349997,366.7682777700029,54089.34093288 2025-11-26,11:50:51.000,330,11092246,-795,0,1764157850,13205.215721169989,368.8900658999992,54089.05446096 2025-11-26,11:50:52.000,330,11092256,-795,0,1764157851,13206.59666471999,371.12464010999975,54088.823886000006 2025-11-26,11:50:53.000,330,11092260,-795,0,1764157852,13207.89677254999,373.2323299800046,54088.64222088 2025-11-26,11:50:54.000,330,11092270,-795,0,1764157853,13209.04194525,374.67740163000417,54088.42562016 2025-11-26,11:50:55.000,330,11092239,-795,0,1764157854,13209.850302450002,374.95936683000036,54088.36273608001 2025-11-26,11:50:56.000,330,11092171,-795,0,1764157855,13210.470042969995,374.4800259900003,54088.27889064 2025-11-26,11:50:57.000,330,11092296,-795,0,1764157856,13210.45657034999,373.2464282400033,54088.537414080005 2025-11-26,11:50:58.000,330,11092249,-795,0,1764157857,13209.681894699992,371.56168617000367,54088.04132856 2025-11-26,11:50:59.000,330,11092264,-795,0,1764157858,13209.32487027,370.3633340700035,54087.8806248 2025-11-26,11:51:00.000,330,11092282,-795,0,1764157859,13209.21708930999,369.30596456999774,54087.48934608 2025-11-26,11:51:01.000,330,11092263,-795,0,1764157860,13209.190144069995,368.389577670001,54087.40550064001 2025-11-26,11:51:02.000,330,11092235,-795,0,1764157861,13208.806174399993,367.0925377500025,54086.51114928 2025-11-26,11:51:03.000,330,11092284,-795,0,1764157862,13208.610821410002,365.84484173999954,54086.21769024 2025-11-26,11:51:04.000,330,11092260,-795,0,1764157863,13208.240324359991,364.67468616000406,54086.029038 2025-11-26,11:51:05.000,330,11092242,-795,0,1764157864,13207.97760826999,363.8781344700037,54085.686669120005 2025-11-26,11:51:06.000,330,11092283,-795,0,1764157865,13207.768782659994,363.56092362000345,54085.00891848001 2025-11-26,11:51:07.000,330,11092254,-795,0,1764157866,13207.654265389989,363.0463371299993,54084.86917608001 2025-11-26,11:51:08.000,330,11092253,-795,0,1764157867,13207.472385020003,362.05240980000235,54084.58969128 2025-11-26,11:51:09.000,330,11092235,-795,0,1764157868,13207.910245169995,361.699953299998,54084.26129664 2025-11-26,11:51:10.000,330,11092271,-795,0,1764157869,13208.657975579998,362.2638836999977,54084.27527088 2025-11-26,11:51:11.000,330,11092251,-795,0,1764157870,13209.37876074999,362.8137158399986,54084.18443832 2025-11-26,11:51:12.000,330,11092249,-795,0,1764157871,13209.459596469991,362.7996175799999,54084.512832960005 2025-11-26,11:51:13.000,330,11092241,-795,0,1764157872,13209.210352999995,362.51060325000435,54084.35911632001 2025-11-26,11:51:14.000,330,11092218,-795,0,1764157873,13208.698393439998,361.77749372999824,54084.25430952 2025-11-26,11:51:15.000,330,11092284,-795,0,1764157874,13207.90350886,360.7201242299998,54084.27527088 2025-11-26,11:51:16.000,330,11092242,-795,0,1764157875,13207.371340370002,359.6627547300013,54083.77918536 2025-11-26,11:51:17.000,330,11092236,-795,0,1764157876,13207.04799749,358.70407305000117,54083.408868000006 2025-11-26,11:51:18.000,330,11092238,-795,0,1764157877,13206.711181989995,357.8299809300006,54082.86387264 2025-11-26,11:51:19.000,330,11092262,-795,0,1764157878,13206.408048039993,357.6960474599982,54083.21322864001 2025-11-26,11:51:20.000,330,11092220,-795,0,1764157879,13206.307003389993,358.60538523000287,54082.98265368 2025-11-26,11:51:21.000,330,11092250,-795,0,1764157880,13206.893062359995,360.1068499200046,54082.78002720001 2025-11-26,11:51:22.000,330,11092248,-795,0,1764157881,13208.04497137,361.95372198000405,54082.89182112 2025-11-26,11:51:23.000,330,11092268,-795,0,1764157882,13208.99479107999,362.97584582999843,54082.835924160005 2025-11-26,11:51:24.000,330,11092244,-795,0,1764157883,13209.068890489994,363.6525623100024,54082.75906584001 2025-11-26,11:51:25.000,330,11092238,-795,0,1764157884,13208.806174399993,364.08960836999904,54083.25515136 2025-11-26,11:51:26.000,330,11092262,-795,0,1764157885,13208.240324359991,363.87108534000436,54083.758224 2025-11-26,11:51:27.000,330,11092256,-795,0,1764157886,13207.256823099997,363.1732214700023,54083.93988912 2025-11-26,11:51:28.000,330,11092183,-795,0,1764157887,13205.714208109996,361.93962371999805,54083.59053312 2025-11-26,11:51:29.000,330,11092287,-795,0,1764157888,13204.50840862,361.28405462999945,54083.73726264001 2025-11-26,11:51:30.000,330,11092214,-795,0,1764157889,13203.255454959995,360.9668437799992,54083.59752024001 2025-11-26,11:51:31.000,330,11092278,-795,0,1764157890,13202.460570379997,360.62848554000084,54083.220215760004 2025-11-26,11:51:32.000,330,11092250,-795,0,1764157891,13202.298898939996,359.7191477700035,54082.89182112 2025-11-26,11:51:33.000,330,11092262,-795,0,1764157892,13202.628978129993,358.7322695699986,54082.75906584001 2025-11-26,11:51:34.000,330,11092280,-795,0,1764157893,13202.89843052999,357.90047223000147,54082.70316888 2025-11-26,11:51:35.000,330,11092296,-795,0,1764157894,13202.696341229988,357.36473834999924,54082.50752952 2025-11-26,11:51:36.000,330,11092222,-795,0,1764157895,13202.204590599991,357.2519522700022,54082.17214776 2025-11-26,11:51:37.000,330,11092229,-795,0,1764157896,13201.955347129995,357.2096574899988,54082.01144400001 2025-11-26,11:51:38.000,330,11092233,-795,0,1764157897,13202.15070012,357.30834531000437,54081.40356456 2025-11-26,11:51:39.000,330,11092293,-795,0,1764157898,13202.662659679998,358.2881743800026,54081.50138424 2025-11-26,11:51:40.000,330,11092252,-795,0,1764157899,13202.905166839999,359.3525930100004,54081.50837136001 2025-11-26,11:51:41.000,330,11092290,-795,0,1764157900,13202.96579363,360.59323989000404,54082.07432808 2025-11-26,11:51:42.000,330,11092250,-795,0,1764157901,13203.00621149,361.34749680000095,54082.40970984 2025-11-26,11:51:43.000,330,11092302,-795,0,1764157902,13202.871485289994,361.2135633299986,54082.64028480001 2025-11-26,11:51:44.000,330,11092217,-795,0,1764157903,13202.258481079996,360.2760290400038,54082.7450916 2025-11-26,11:51:45.000,330,11092254,-795,0,1764157904,13201.84756617,359.4512808299987,54082.451632560005 2025-11-26,11:51:46.000,330,11092238,-795,0,1764157905,13201.618531629989,358.6547291399984,54082.52150376001 2025-11-26,11:51:47.000,330,11092255,-795,0,1764157906,13201.71957627999,358.07670048,54082.55643936 2025-11-26,11:51:48.000,330,11092273,-795,0,1764157907,13201.834093549995,357.67490007000015,54082.98265368 2025-11-26,11:51:49.000,330,11092264,-795,0,1764157908,13201.483805429998,357.7806370199978,54083.052524880004 2025-11-26,11:51:50.000,330,11092220,-795,0,1764157909,13200.91121908,358.7816134800014,54083.31803544 2025-11-26,11:51:51.000,330,11092237,-795,0,1764157910,13200.897746459996,359.9940638400003,54083.45079072001 2025-11-26,11:51:52.000,330,11092230,-795,0,1764157911,13201.261507199997,361.23471072000393,54083.56258464 2025-11-26,11:51:53.000,330,11092256,-795,0,1764157912,13201.638740559989,361.53077417999884,54083.52066192001 2025-11-26,11:51:54.000,330,11092262,-795,0,1764157913,13201.578113769989,361.3897915800044,54083.83508232001 2025-11-26,11:51:55.000,330,11092223,-795,0,1764157914,13201.355815540002,361.5237250499995,54084.45693600001 2025-11-26,11:51:56.000,330,11092242,-795,0,1764157915,13200.958373249996,361.6294620000044,54084.68751096 2025-11-26,11:51:57.000,330,11092224,-795,0,1764157916,13200.439677379989,361.5166759200001,54084.966995760005 2025-11-26,11:51:58.000,330,11092235,-795,0,1764157917,13200.022026159997,361.3263494100029,54084.91109880001 2025-11-26,11:51:59.000,330,11092281,-795,0,1764157918,13199.799727929996,360.83995944000344,54085.1207124 2025-11-26,11:52:00.000,330,11092211,-795,0,1764157919,13199.42249456999,360.0152112299984,54084.966995760005 2025-11-26,11:52:01.000,330,11092242,-795,0,1764157920,13198.856644530002,359.1904630200006,54084.98097 2025-11-26,11:52:02.000,330,11092272,-795,0,1764157921,13198.12912305,358.4573535000018,54085.02289272 2025-11-26,11:52:03.000,330,11092254,-795,0,1764157922,13197.812516479993,357.9286687499989,54085.03686696001 2025-11-26,11:52:04.000,330,11092253,-795,0,1764157923,13197.785571239998,357.80178441000317,54084.9460344 2025-11-26,11:52:05.000,330,11092245,-795,0,1764157924,13198.236904009995,358.4009604599996,54084.799304880005 2025-11-26,11:52:06.000,330,11092259,-795,0,1764157925,13198.849908219992,359.28210170999955,54084.92507304 2025-11-26,11:52:07.000,330,11092230,-795,0,1764157926,13198.910535009993,360.80471378999937,54084.38706480001 2025-11-26,11:52:08.000,330,11092259,-795,0,1764157927,13199.031788589993,362.69388063000224,54084.53379432001 2025-11-26,11:52:09.000,330,11092257,-795,0,1764157928,13198.944216559998,363.75829926000006,54084.63860112 2025-11-26,11:52:10.000,330,11092287,-795,0,1764157929,13198.27058556,364.41386834999867,54084.89013744001 2025-11-26,11:52:11.000,330,11092274,-795,0,1764157930,13197.33423847,364.89320918999874,54084.91109880001 2025-11-26,11:52:12.000,330,11092255,-795,0,1764157931,13196.330528279992,365.8166452200021,54084.799304880005 2025-11-26,11:52:13.000,330,11092271,-795,0,1764157932,13195.596270489994,366.76122864000354,54084.64558824 2025-11-26,11:52:14.000,330,11092300,-795,0,1764157933,13195.023684139996,367.14893079000467,54084.463923120005 2025-11-26,11:52:15.000,330,11092289,-795,0,1764157934,13194.498251959994,367.36745381999935,54084.226361040004 2025-11-26,11:52:16.000,330,11092235,-795,0,1764157935,13193.993028709992,368.34728289000486,54084.13552848 2025-11-26,11:52:17.000,330,11092234,-795,0,1764157936,13194.181645389988,369.92628800999955,54084.394051920004 2025-11-26,11:52:18.000,330,11092233,-795,0,1764157937,13194.76770435999,371.3643105299998,54084.36610344001 2025-11-26,11:52:19.000,330,11092245,-795,0,1764157938,13195.023684139996,372.47102394000103,54084.806292 2025-11-26,11:52:20.000,330,11092281,-795,0,1764157939,13194.48477933999,373.22528084999794,54085.085776800006 2025-11-26,11:52:21.000,330,11092273,-795,0,1764157940,13193.440651289995,373.9724886300028,54085.47705552 2025-11-26,11:52:22.000,330,11092312,-795,0,1764157941,13192.11359822,374.95936683000036,54085.28840328 2025-11-26,11:52:23.000,330,11092270,-795,0,1764157942,13190.90779872999,376.1718171899993,54085.35827448 2025-11-26,11:52:24.000,330,11092209,-795,0,1764157943,13190.429520719998,377.4618079799984,54085.79147592 2025-11-26,11:52:25.000,330,11092226,-795,0,1764157944,13190.645082639989,379.09015701000317,54086.3434584 2025-11-26,11:52:26.000,330,11092235,-795,0,1764157945,13191.830673199998,380.5845725699983,54086.99326056 2025-11-26,11:52:27.000,330,11092246,-795,0,1764157946,13193.42717866999,381.50800860000163,54087.775818 2025-11-26,11:52:28.000,330,11092278,-755,0,1764157947,13194.80812221999,381.0357168900009,54088.271903520006 2025-11-26,11:52:29.000,330,11092300,-795,0,1764157948,13195.71078776,380.09818259999884,54088.6841436 2025-11-26,11:52:30.000,330,11092310,-795,0,1764157949,13196.195802080001,379.491957420003,54089.208177600005 2025-11-26,11:52:31.000,330,11092267,-795,0,1764157950,13196.088021119991,379.4990065500024,54089.522598 2025-11-26,11:52:32.000,330,11092217,-795,0,1764157951,13195.99371278,379.9572000000044,54090.10252896 2025-11-26,11:52:33.000,330,11092240,-795,0,1764157952,13196.835751529994,381.14850296999793,54090.22829712 2025-11-26,11:52:34.000,330,11092217,-795,0,1764157953,13198.378366519995,381.9380055299989,54090.70342128 2025-11-26,11:52:35.000,330,11092253,-795,0,1764157954,13199.456176119995,382.10013551999873,54091.16457120001 2025-11-26,11:52:36.000,330,11092261,-795,0,1764157955,13199.981608299997,381.5503033799978,54091.46501736 2025-11-26,11:52:37.000,330,11092282,-795,0,1764157956,13199.698683279996,380.7889973400015,54091.318287840004 2025-11-26,11:52:38.000,330,11092247,-795,0,1764157957,13199.132833239993,380.27441085000464,54091.42309464 2025-11-26,11:52:39.000,330,11092261,-795,0,1764157958,13198.957689180002,380.3660495400036,54091.85629608 2025-11-26,11:52:40.000,330,11092247,-795,0,1764157959,13198.944216559998,380.63391648000106,54092.177703600006 2025-11-26,11:52:41.000,330,11092274,-795,0,1764157960,13198.924007629998,380.4012951900004,54092.3523816 2025-11-26,11:52:42.000,330,11092293,-795,0,1764157961,13199.395549329995,379.5342521999992,54092.58295656001 2025-11-26,11:52:43.000,330,11092259,-795,0,1764157962,13199.745837449991,378.8081918099997,54092.53404672001 2025-11-26,11:52:44.000,330,11092244,-795,0,1764157963,13200.008553539992,378.1808192399985,54092.42923992 2025-11-26,11:52:45.000,330,11092259,-795,0,1764157964,13200.042235089997,377.1375479999988,54092.58994368 2025-11-26,11:52:46.000,330,11092249,-795,0,1764157965,13199.873827340001,376.34099630999845,54092.76462168 2025-11-26,11:52:47.000,330,11092255,-795,0,1764157966,13199.873827340001,376.3339471799991,54093.12795192001 2025-11-26,11:52:48.000,330,11092271,-795,0,1764157967,13199.745837449991,376.1295224100031,54093.162887520004 2025-11-26,11:52:49.000,330,11092254,-795,0,1764157968,13199.153042169994,376.0167363299988,54093.29564280001 2025-11-26,11:52:50.000,330,11092218,-795,0,1764157969,13198.12238673999,375.71362374000455,54093.31660416 2025-11-26,11:52:51.000,330,11092262,-795,0,1764157970,13197.098467619995,375.1637916000036,54092.9812224 2025-11-26,11:52:52.000,330,11092269,-795,0,1764157971,13196.195802080001,374.2967486100024,54092.82051864001 2025-11-26,11:52:53.000,330,11092312,-795,0,1764157972,13195.83204134,373.2957721499988,54092.69475048 2025-11-26,11:52:54.000,330,11092271,-795,0,1764157973,13196.09475743,372.6261048000015,54093.03711936001 2025-11-26,11:52:55.000,330,11092246,-795,0,1764157974,13196.492199719993,372.2665991699978,54093.26769432 2025-11-26,11:52:56.000,330,11092232,-795,0,1764157975,13196.90311462999,372.4075817699995,54093.23974584 2025-11-26,11:52:57.000,330,11092323,-795,0,1764157976,13197.31402954,372.47102394000103,54093.351539760006 2025-11-26,11:52:58.000,330,11092233,-795,0,1764157977,13197.994396849994,372.2454517799997,54093.22577160001 2025-11-26,11:52:59.000,330,11092256,-795,0,1764157978,13198.620873679996,371.3925070500045,54093.162887520004 2025-11-26,11:53:00.000,330,11092296,-795,0,1764157979,13198.607401059991,370.5607097100001,54093.065067840005 2025-11-26,11:53:01.000,330,11092286,-795,0,1764157980,13198.546774269991,370.01087756999914,54093.54019200001 2025-11-26,11:53:02.000,330,11092270,-795,0,1764157981,13198.48614747999,369.2143258799988,54093.45634656 2025-11-26,11:53:03.000,330,11092261,-795,0,1764157982,13198.257112939995,368.6362972200004,54093.31660416 2025-11-26,11:53:04.000,330,11092254,-795,0,1764157983,13197.900088509989,368.33318462999887,54092.93231256 2025-11-26,11:53:05.000,330,11092249,-795,0,1764157984,13197.219721199996,368.1287598600029,54092.79257016001 2025-11-26,11:53:06.000,330,11092280,-795,0,1764157985,13196.566299129998,367.9031877000016,54092.29648464001 2025-11-26,11:53:07.000,330,11092268,-795,0,1764157986,13196.687552709998,367.0502429699991,54092.03097408001 2025-11-26,11:53:08.000,330,11092247,-795,0,1764157987,13197.02436820999,365.8941856500023,54091.96110288001 2025-11-26,11:53:09.000,330,11092265,-795,0,1764157988,13197.421810499996,365.3725500299988,54092.01699984 2025-11-26,11:53:10.000,330,11092230,-795,0,1764157989,13197.543064079997,364.85796354000195,54091.95411576001 2025-11-26,11:53:11.000,330,11092268,-795,0,1764157990,13197.354447400001,364.6887844200028,54091.77943776 2025-11-26,11:53:12.000,330,11092206,-795,0,1764157991,13197.037840829995,364.7874722400011,54091.485978720004 2025-11-26,11:53:13.000,330,11092230,-795,0,1764157992,13196.539353890003,365.1258304799994,54090.79425384 2025-11-26,11:53:14.000,330,11092258,-795,0,1764157993,13196.135175290001,365.64041697000357,54090.50778192 2025-11-26,11:53:15.000,330,11092254,-795,0,1764157994,13196.061075879996,366.2466421499994,54090.57765312 2025-11-26,11:53:16.000,330,11092264,-795,0,1764157995,13196.276637800001,367.0502429699991,54090.34707816 2025-11-26,11:53:17.000,330,11092270,-795,0,1764157996,13197.219721199996,368.13580899000226,54089.99073504001 2025-11-26,11:53:18.000,330,11092246,-795,0,1764157997,13198.546774269991,369.3130137000044,54089.63439192001 2025-11-26,11:53:19.000,330,11092299,-795,0,1764157998,13199.65152911,369.91218975000083,54089.948812320006 2025-11-26,11:53:20.000,330,11092159,-795,0,1764157999,13200.008553539992,369.77825627999846,54089.57150784 2025-11-26,11:53:21.000,330,11092264,-795,0,1764158000,13199.58416600999,369.5244875999997,54089.662340400006 2025-11-26,11:53:22.000,330,11092266,-795,0,1764158001,13198.822962979997,369.1649819700033,54089.67631464 2025-11-26,11:53:23.000,330,11092288,-795,0,1764158002,13197.583481939997,368.7349850399987,54089.5575336 2025-11-26,11:53:24.000,330,11092253,-795,0,1764158003,13196.229483629992,368.6997393900019,54089.27106168001 2025-11-26,11:53:25.000,330,11092226,-795,0,1764158004,13194.956321040001,369.2566206600022,54089.15228064001 2025-11-26,11:53:26.000,330,11092287,-795,0,1764158005,13193.38676080999,370.38448146000155,54088.69811784001 2025-11-26,11:53:27.000,330,11092257,-795,0,1764158006,13192.27526966,371.25152445000276,54087.87363768 2025-11-26,11:53:28.000,330,11092245,-795,0,1764158007,13192.15401608,371.64627573000325,54087.20986128 2025-11-26,11:53:29.000,330,11092215,-795,0,1764158008,13192.935428039993,371.8859461500033,54086.98627344 2025-11-26,11:53:30.000,330,11092226,-795,0,1764158009,13193.25203461,372.7741365300026,54087.41947488 2025-11-26,11:53:31.000,330,11092248,-795,0,1764158010,13193.730312619991,373.6905234299993,54087.62210136001 2025-11-26,11:53:32.000,330,11092296,-795,0,1764158011,13193.770730479991,374.09232383999915,54087.82472784 2025-11-26,11:53:33.000,330,11092295,-795,0,1764158012,13193.63600428,374.0993729699985,54088.0203672 2025-11-26,11:53:34.000,330,11092262,-795,0,1764158013,13193.299188779994,373.81035864000296,54087.99940584 2025-11-26,11:53:35.000,330,11092245,-795,0,1764158014,13192.537985750001,373.41560736000247,54088.04132856 2025-11-26,11:53:36.000,330,11092216,-795,0,1764158015,13191.850882129998,373.06315085999813,54088.05530280001 2025-11-26,11:53:37.000,330,11092274,-795,0,1764158016,13191.419758290001,372.8869226099996,54088.32780048 2025-11-26,11:53:38.000,330,11092282,-795,0,1764158017,13191.15030588999,373.2675756300014,54088.18805808 2025-11-26,11:53:39.000,330,11092252,-795,0,1764158018,13191.500594010002,373.8244569000017,54088.18805808 2025-11-26,11:53:40.000,330,11092274,-795,0,1764158019,13192.06644404999,374.57166467999923,54088.320813360006 2025-11-26,11:53:41.000,330,11092262,-795,0,1764158020,13192.672711949992,375.50214984000195,54088.57933680001 2025-11-26,11:53:42.000,330,11092224,-795,0,1764158021,13192.854592319993,376.22116110000206,54088.42562016 2025-11-26,11:53:43.000,330,11092218,-795,0,1764158022,13192.760283980002,376.3832910900019,54088.607285280006 2025-11-26,11:53:44.000,330,11092152,-795,0,1764158023,13192.140543459995,376.3832910900019,54088.6841436 2025-11-26,11:53:45.000,330,11092213,-795,0,1764158024,13191.473648769992,376.43263500000467,54088.942667040006 2025-11-26,11:53:46.000,330,11092247,-795,0,1764158025,13190.901062419995,376.975418009999,54088.96362840001 2025-11-26,11:53:47.000,330,11092275,-795,0,1764158026,13190.389102859997,377.33492364000267,54088.9286928 2025-11-26,11:53:48.000,330,11092231,-795,0,1764158027,13190.025342119996,378.1808192399985,54088.59331104 2025-11-26,11:53:49.000,330,11092270,-795,0,1764158028,13190.126386769996,380.2039195500038,54088.6142724 2025-11-26,11:53:50.000,330,11092251,-795,0,1764158029,13191.05599755,382.3468550699981,54088.81689888001 2025-11-26,11:53:51.000,330,11092293,-795,0,1764158030,13192.30895120999,383.40422457000386,54089.110357920006 2025-11-26,11:53:52.000,330,11092221,-795,0,1764158031,13192.921955420003,383.4817650000041,54089.41080408 2025-11-26,11:53:53.000,330,11092258,-795,0,1764158032,13192.948900659998,383.44651935,54089.3828556 2025-11-26,11:53:54.000,330,11092209,-795,0,1764158033,13193.191407819999,383.7214354200041,54089.424778320004 2025-11-26,11:53:55.000,330,11092269,-795,0,1764158034,13193.521487009995,383.3478315300017,54089.70426312001 2025-11-26,11:53:56.000,330,11092259,-795,0,1764158035,13193.211616749999,382.6499676599997,54089.375868480005 2025-11-26,11:53:57.000,330,11092294,-795,0,1764158036,13192.29547859,382.52308332000393,54089.22913896001 2025-11-26,11:53:58.000,330,11092235,-795,0,1764158037,13191.123360649995,383.1716032800032,54088.78196328 2025-11-26,11:53:59.000,330,11092255,-795,0,1764158038,13190.678764189994,383.9540567100048,54089.473688160004 2025-11-26,11:54:00.000,330,11092156,-795,0,1764158039,13189.87040698999,384.0738919200012,54089.57150784 2025-11-26,11:54:01.000,330,11092280,-795,0,1764158040,13188.725234289996,383.6156984699992,54089.48766240001 2025-11-26,11:54:02.000,330,11092280,-795,0,1764158041,13187.39818122,383.1363576299991,54089.39682984001 2025-11-26,11:54:03.000,330,11092295,-795,0,1764158042,13186.461834130001,382.57242722999945,54088.96362840001 2025-11-26,11:54:04.000,330,11092239,-795,0,1764158043,13185.633267999998,381.48686121000355,54088.7190792 2025-11-26,11:54:05.000,330,11092246,-795,0,1764158044,13184.845119729995,380.0065439099999,54088.802924640004 2025-11-26,11:54:06.000,330,11092238,-795,0,1764158045,13184.467886369988,379.4637608999983,54088.991576880006 2025-11-26,11:54:07.000,330,11092257,-795,0,1764158046,13184.461150059993,379.6752348000009,54088.90773144 2025-11-26,11:54:08.000,330,11092254,-795,0,1764158047,13184.89901021,380.267361719998,54088.62824664001 2025-11-26,11:54:09.000,330,11092238,-795,0,1764158048,13185.693894789998,380.6057199600036,54088.67016936 2025-11-26,11:54:10.000,330,11092264,-795,0,1764158049,13186.529197229996,380.7748990800028,54088.88677008 2025-11-26,11:54:11.000,330,11092281,-795,0,1764158050,13187.45880801,381.04981514999963,54089.08240944001 2025-11-26,11:54:12.000,330,11092292,-795,0,1764158051,13187.822568750002,382.17767594999896,54089.21516472 2025-11-26,11:54:13.000,330,11092245,-795,0,1764158052,13187.862986610002,384.03159713999776,54089.89990248001 2025-11-26,11:54:14.000,330,11092247,-795,0,1764158053,13187.027684169989,385.6176513899991,54089.927850960004 2025-11-26,11:54:15.000,330,11092261,-795,0,1764158054,13186.11828232,386.2873187400037,54089.72522448 2025-11-26,11:54:16.000,330,11092193,-795,0,1764158055,13185.646740619988,386.0265009299983,54089.78810856 2025-11-26,11:54:17.000,330,11092160,-795,0,1764158056,13185.855566229999,385.13126141999965,54089.68330176001 2025-11-26,11:54:18.000,330,11092258,-795,0,1764158057,13186.15870018,384.14438322000206,54089.43875256001 2025-11-26,11:54:19.000,330,11092236,-795,0,1764158058,13185.801675749994,382.9248837300038,54089.48067528 2025-11-26,11:54:20.000,330,11092180,-795,0,1764158059,13184.7575477,381.67013859000144,54089.57849496 2025-11-26,11:54:21.000,330,11092248,-795,0,1764158060,13183.241877949993,380.2180178100025,54089.543559360005 2025-11-26,11:54:22.000,330,11092261,-795,0,1764158061,13181.719471889992,378.65311094999925,54089.326958640006 2025-11-26,11:54:23.000,330,11092234,-795,0,1764158062,13180.506936090002,377.2503340800031,54089.03349960001 2025-11-26,11:54:24.000,330,11092220,-795,0,1764158063,13179.718787819998,376.0308345900048,54088.67016936 2025-11-26,11:54:25.000,330,11092267,-795,0,1764158064,13178.90369431,374.74789292999776,54087.97844448001 2025-11-26,11:54:26.000,330,11092258,-795,0,1764158065,13177.933665669996,373.68347429999994,54087.42646200001 2025-11-26,11:54:27.000,330,11092249,-795,0,1764158066,13177.388024559994,372.79528392000066,54087.08409312 2025-11-26,11:54:28.000,330,11092280,-795,0,1764158067,13177.59685016999,372.6754487100043,54086.692814400005 2025-11-26,11:54:29.000,330,11092258,-795,0,1764158068,13178.506252019994,372.9503647800011,54086.574033360004 2025-11-26,11:54:30.000,330,11092266,-795,0,1764158069,13178.72181394,373.464951269998,54086.44127808 2025-11-26,11:54:31.000,330,11092241,-795,0,1764158070,13178.290690100002,374.1980607900041,54086.14781904 2025-11-26,11:54:32.000,330,11092201,-795,0,1764158071,13177.63726802999,374.5223207700037,54085.505004 2025-11-26,11:54:33.000,330,11092213,-795,0,1764158072,13176.869328690002,373.66232691000187,54085.064815440004 2025-11-26,11:54:34.000,330,11092249,-795,0,1764158073,13176.35736912999,372.2806974300038,54084.862188959996 2025-11-26,11:54:35.000,330,11092254,-795,0,1764158074,13176.168752449994,370.99070664000465,54084.54776856 2025-11-26,11:54:36.000,330,11092274,-795,0,1764158075,13176.202433999999,369.9192388800002,54083.93988912 2025-11-26,11:54:37.000,330,11092243,-795,0,1764158076,13176.640294149991,369.35530848000053,54083.32502256 2025-11-26,11:54:38.000,330,11092272,-795,0,1764158077,13177.381288249999,369.637273680004,54082.75906584001 2025-11-26,11:54:39.000,330,11092290,-795,0,1764158078,13178.546669879994,370.3915305900009,54082.50752952 2025-11-26,11:54:40.000,330,11092212,-795,0,1764158079,13179.89393187999,371.3572614000004,54082.58438784 2025-11-26,11:54:41.000,330,11092261,-795,0,1764158080,13181.025631959994,372.0692235300012,54082.91278248 2025-11-26,11:54:42.000,330,11092271,-795,0,1764158081,13181.591481999996,372.12561657000333,54083.03156352 2025-11-26,11:54:43.000,330,11092265,-795,0,1764158082,13181.618427239991,371.78020919999835,54082.96867944 2025-11-26,11:54:44.000,330,11092251,-795,0,1764158083,13181.564536760001,371.74496355000156,54082.94771808001 2025-11-26,11:54:45.000,330,11092281,-795,0,1764158084,13181.975451669998,371.9211918000001,54082.86387264 2025-11-26,11:54:46.000,330,11092292,-795,0,1764158085,13182.830963039996,371.8507004999992,54082.59137496001 2025-11-26,11:54:47.000,330,11092282,-795,0,1764158086,13183.85488215999,371.91414267000073,54082.47259392001 2025-11-26,11:54:48.000,330,11092270,-795,0,1764158087,13184.589139949989,372.0339778800044,54082.10227656 2025-11-26,11:54:49.000,330,11092269,-795,0,1764158088,13185.107835819996,372.7388908799985,54082.59137496001 2025-11-26,11:54:50.000,330,11092219,-795,0,1764158089,13184.81143817999,373.3239686700035,54082.56342648001 2025-11-26,11:54:51.000,330,11092262,-795,0,1764158090,13184.110861939997,373.78216211999825,54082.45861968 2025-11-26,11:54:52.000,330,11092281,-795,0,1764158091,13183.053261269997,374.59986120000394,54082.19310912 2025-11-26,11:54:53.000,330,11092307,-795,0,1764158092,13182.110177869989,375.60083766000025,54081.662088000005 2025-11-26,11:54:54.000,330,11092270,-795,0,1764158093,13181.746417130002,376.770993240003,54081.228886560006 2025-11-26,11:54:55.000,330,11092261,-795,0,1764158094,13181.746417130002,377.60279058000015,54081.01927296 2025-11-26,11:54:56.000,330,11092173,-795,0,1764158095,13181.699262959992,378.09622967999894,54081.30574488 2025-11-26,11:54:57.000,330,11092277,-795,0,1764158096,13181.759889749992,378.5967179100044,54081.01927296 2025-11-26,11:54:58.000,330,11092261,-795,0,1764158097,13181.645372480001,379.2804835200004,54080.38344504001 2025-11-26,11:54:59.000,330,11092237,-795,0,1764158098,13181.961979049993,380.69735865000257,54080.42536776 2025-11-26,11:55:00.000,330,11092280,-795,0,1764158099,13182.406575509995,382.29046203000325,54080.2995996 2025-11-26,11:55:01.000,330,11092297,-795,0,1764158100,13182.66255529,383.00947329000337,54080.04107616 2025-11-26,11:55:02.000,330,11092279,-795,0,1764158101,13182.46046599,382.9530802500012,54079.78255272 2025-11-26,11:55:03.000,330,11092266,-795,0,1764158102,13182.58171957,382.544230710002,54079.89434664 2025-11-26,11:55:04.000,330,11092205,-795,0,1764158103,13182.857908279992,382.5794763599988,54080.320560960005 2025-11-26,11:55:05.000,330,11092287,-795,0,1764158104,13183.342922599993,382.98127676999866,54080.64196848 2025-11-26,11:55:06.000,330,11092297,-795,0,1764158105,13183.767310129995,383.27734023000085,54080.85158208 2025-11-26,11:55:07.000,330,11092237,-795,0,1764158106,13184.521776849993,383.68618977000006,54081.24984792001 2025-11-26,11:55:08.000,330,11092261,-795,0,1764158107,13185.801675749994,384.1161867000046,54081.41753880001 2025-11-26,11:55:09.000,330,11092283,-795,0,1764158108,13187.39818122,384.1866779999982,54081.878688720004 2025-11-26,11:55:10.000,330,11092250,-795,0,1764158109,13188.55682654,384.109137569998,54082.07432808 2025-11-26,11:55:11.000,330,11092250,-795,0,1764158110,13189.176567059993,384.3981519000008,54083.220215760004 2025-11-26,11:55:12.000,330,11092199,-795,0,1764158111,13189.419074219993,384.51093797999783,54083.68835280001 2025-11-26,11:55:13.000,330,11092264,-795,0,1764158112,13189.109203959997,384.24307104000036,54084.01674744 2025-11-26,11:55:14.000,330,11092279,-795,0,1764158113,13188.745443219996,383.5593054300043,54084.08661864 2025-11-26,11:55:15.000,330,11092261,-795,0,1764158114,13188.583771779995,382.3821007200022,54084.43597464001 2025-11-26,11:55:16.000,330,11092266,-795,0,1764158115,13188.246956279989,381.28948556999967,54084.38007768 2025-11-26,11:55:17.000,330,11092288,-795,0,1764158116,13187.869722919997,380.71850604000065,54084.51982008 2025-11-26,11:55:18.000,330,11092302,-795,0,1764158117,13187.37797229,379.9712982600031,54084.37309056 2025-11-26,11:55:19.000,330,11092294,-795,0,1764158118,13187.182619299994,379.23818874000426,54084.86917608001 2025-11-26,11:55:20.000,330,11092246,-795,0,1764158119,13187.121992509994,378.6390126900005,54084.98097 2025-11-26,11:55:21.000,330,11092274,-795,0,1764158120,13187.101783579994,378.5121283500048,54085.07180256 2025-11-26,11:55:22.000,330,11092247,-795,0,1764158121,13187.034420479999,378.6249144300018,54085.197570719996 2025-11-26,11:55:23.000,330,11092248,-795,0,1764158122,13187.027684169989,378.0468857700034,54085.12769952001 2025-11-26,11:55:24.000,330,11092328,-795,0,1764158123,13187.047893099989,376.74984584999766,54085.09276392 2025-11-26,11:55:25.000,330,11092276,-795,0,1764158124,13187.18935560999,375.68542721999984,54085.518978240005 2025-11-26,11:55:26.000,330,11092259,-795,0,1764158125,13187.25671871,374.8677281400014,54086.04999936 2025-11-26,11:55:27.000,330,11092265,-795,0,1764158126,13187.135465129999,374.16281514,54086.140831920005 2025-11-26,11:55:29.000,330,11092254,-795,0,1764158128,13186.690868669997,373.4297056200012,54086.406342480004 2025-11-26,11:55:30.000,330,11092289,-795,0,1764158129,13186.428152579996,372.8375787000041,54086.68582728001 2025-11-26,11:55:31.000,330,11092246,-795,0,1764158130,13186.2395359,372.13971483000205,54086.525123520005 2025-11-26,11:55:32.000,330,11092269,-795,0,1764158131,13185.862302539994,371.30791748999764,54086.643904560005 2025-11-26,11:55:33.000,330,11092303,-795,0,1764158132,13185.788203129989,370.5748079699988,54086.84653104 2025-11-26,11:55:34.000,330,11092270,-795,0,1764158133,13185.761257889993,370.4620218900018,54087.23082264 2025-11-26,11:55:35.000,330,11092302,-795,0,1764158134,13185.855566229999,370.44792363000306,54087.38453928001 2025-11-26,11:55:36.000,330,11092240,-795,0,1764158135,13186.266481139995,370.412677979999,54087.3915264 2025-11-26,11:55:37.000,330,11092246,-795,0,1764158136,13186.636978189992,370.0038284399998,54087.28671960001 2025-11-26,11:55:38.000,330,11092279,-795,0,1764158137,13186.246272209995,369.35530848000053,54087.0072348 2025-11-26,11:55:39.000,330,11092243,-795,0,1764158138,13185.512014419997,368.67859200000385,54086.60896896 2025-11-26,11:55:40.000,330,11092275,-795,0,1764158139,13184.95290068999,368.1640055099997,54086.60896896 2025-11-26,11:55:41.000,330,11092260,-795,0,1764158140,13184.474622679998,367.56482946000324,54086.99326056 2025-11-26,11:55:42.000,330,11092276,-795,0,1764158141,13183.706683339995,366.916309500004,54086.92338936001 2025-11-26,11:55:43.000,330,11092244,-795,0,1764158142,13182.864644590001,366.61319691000244,54086.76967272 2025-11-26,11:55:44.000,330,11092259,-795,0,1764158143,13182.177540969999,366.1902491100045,54086.46223944 2025-11-26,11:55:45.000,330,11092232,-795,0,1764158144,13181.955242739998,365.8659891300049,54086.43429096 2025-11-26,11:55:46.000,330,11092256,-795,0,1764158145,13182.103441559993,365.51353263000055,54086.0989092 2025-11-26,11:55:47.000,330,11092283,-795,0,1764158146,13182.945480310002,364.73107919999893,54086.12685768 2025-11-26,11:55:48.000,330,11092276,-795,0,1764158147,13183.81446429999,364.10370662999776,54086.21070312001 2025-11-26,11:55:49.000,330,11092265,-795,0,1764158148,13184.137807179992,363.6666605700011,54086.56005912 2025-11-26,11:55:50.000,330,11092267,-795,0,1764158149,13184.218642899992,362.9969932200038,54086.69980152 2025-11-26,11:55:51.000,330,11092299,-795,0,1764158150,13183.78078275,362.0947045799985,54086.83255680001 2025-11-26,11:55:52.000,330,11092200,-795,0,1764158151,13182.67602790999,361.2911037599988,54086.67185304 2025-11-26,11:55:53.000,330,11092254,-795,0,1764158152,13181.490437349996,360.85405770000216,54086.10589632 2025-11-26,11:55:54.000,330,11092267,-795,0,1764158153,13180.581035499992,360.72717335999914,54085.63077216001 2025-11-26,11:55:55.000,330,11092312,-795,0,1764158154,13179.826568779994,360.2760290400038,54085.16263512 2025-11-26,11:55:56.000,330,11092255,-795,0,1764158155,13179.227037190001,360.24783251999906,54085.23949344 2025-11-26,11:55:57.000,330,11092247,-795,0,1764158156,13178.560142499999,360.2619307799978,54084.799304880005 2025-11-26,11:55:58.000,330,11092275,-795,0,1764158157,13177.940401979991,360.39586425000016,54083.93988912 2025-11-26,11:55:59.000,330,11092227,-795,0,1764158158,13177.367815629994,360.6002890200034,54083.338996800005 2025-11-26,11:56:00.000,330,11092253,-795,0,1764158159,13176.936691789997,360.49455206999846,54082.905795360006 2025-11-26,11:56:01.000,330,11092233,-795,0,1764158160,13176.721129869991,360.008162099999,54082.17913488001 2025-11-26,11:56:02.000,330,11092277,-795,0,1764158161,13176.950164410002,359.4724282200041,54081.80183040001 2025-11-26,11:56:03.000,330,11092260,-795,0,1764158162,13177.320661459999,358.8309573900042,54081.79484328 2025-11-26,11:56:04.000,330,11092279,-795,0,1764158163,13177.354343009989,358.71112218000053,54081.494397120005 2025-11-26,11:56:05.000,330,11092286,-795,0,1764158164,13177.260034669998,359.1129225900004,54081.5223456 2025-11-26,11:56:06.000,330,11092258,-795,0,1764158165,13177.091626920002,359.31029823000426,54081.57125544 2025-11-26,11:56:07.000,330,11092314,-795,0,1764158166,13176.680712009991,359.0776769400036,54081.64811376 2025-11-26,11:56:08.000,330,11092276,-795,0,1764158167,13175.730892300002,358.3868622000009,54081.312732 2025-11-26,11:56:09.000,330,11092250,-795,0,1764158168,13174.262376719991,357.59031051000056,54080.9983116 2025-11-26,11:56:10.000,330,11092271,-795,0,1764158169,13172.975741509996,356.9629379399994,54080.774723760005 2025-11-26,11:56:11.000,330,11092229,-795,0,1764158170,13171.783414639991,356.42720406000444,54080.7537624 2025-11-26,11:56:12.000,330,11092273,-795,0,1764158171,13170.981793749997,356.25097580999864,54080.41838064 2025-11-26,11:56:13.000,330,11092320,-795,0,1764158172,13169.863566289998,356.22982842000056,54080.26466400001 2025-11-26,11:56:14.000,330,11092267,-795,0,1764158173,13168.859856099989,355.9619614800031,54079.85242392 2025-11-26,11:56:15.000,330,11092276,-795,0,1764158174,13168.644294179998,355.44737498999893,54079.37031264 2025-11-26,11:56:16.000,330,11092222,-795,0,1764158175,13168.893537649994,354.5521354800003,54078.76942032 2025-11-26,11:56:17.000,330,11092217,-795,0,1764158176,13169.075418019995,353.776731179998,54078.378141600006 2025-11-26,11:56:18.000,330,11092245,-795,0,1764158177,13168.98110967999,353.092965570002,54078.17551512 2025-11-26,11:56:19.000,330,11092258,-795,0,1764158178,13168.361369159997,352.3810034400012,54077.55366144 2025-11-26,11:56:20.000,330,11092203,-795,0,1764158179,13167.92350900999,351.9580556400033,54077.323086480006 2025-11-26,11:56:21.000,330,11092224,-795,0,1764158180,13167.162305979997,351.78182739000476,54076.97373048 2025-11-26,11:56:22.000,330,11092295,-795,0,1764158181,13166.037342210002,351.93690824999794,54076.44969648 2025-11-26,11:56:23.000,330,11092259,-795,0,1764158182,13164.770915929992,352.3175612699997,54075.646177680006 2025-11-26,11:56:24.000,330,11092275,-795,0,1764158183,13163.746996809998,352.76870559000236,54074.856633120005 2025-11-26,11:56:25.000,330,11092227,-795,0,1764158184,13163.261982489996,353.1282112199988,54074.688942240005 2025-11-26,11:56:26.000,330,11092256,-795,0,1764158185,13163.1339926,353.3396851200014,54074.9893884 2025-11-26,11:56:27.000,330,11092235,-795,0,1764158186,13163.01273902,354.1855807200045,54074.856633120005 2025-11-26,11:56:28.000,330,11092246,-795,0,1764158187,13162.702868759989,355.21475369999825,54074.66798088 2025-11-26,11:56:29.000,330,11092270,-795,0,1764158188,13162.09660086,356.4201549299978,54074.26272792 2025-11-26,11:56:30.000,330,11092254,-795,0,1764158189,13161.591377609999,357.5832613800012,54074.42343168001 2025-11-26,11:56:31.000,330,11092265,-795,0,1764158190,13160.924482919996,358.0978478699981,54073.92734616 2025-11-26,11:56:32.000,330,11092216,-795,0,1764158191,13160.365369189989,358.5489921900007,54073.60593864001 2025-11-26,11:56:33.000,330,11092294,-795,0,1764158192,13159.631111399991,358.4855500199992,54073.30549248 2025-11-26,11:56:34.000,330,11092246,-795,0,1764158193,13158.735182169992,357.80178441000317,54073.03299480001 2025-11-26,11:56:35.000,330,11092303,-795,0,1764158194,13157.738208289993,356.88539750999917,54072.62075472001 2025-11-26,11:56:36.000,330,11092246,-795,0,1764158195,13157.15214931999,355.5037680300011,54072.341269920005 2025-11-26,11:56:37.000,330,11092270,-795,0,1764158196,13156.498727249993,354.2208263700013,54072.13165632 2025-11-26,11:56:38.000,330,11092256,-795,0,1764158197,13156.229274849997,353.5441098900046,54071.61460944001 2025-11-26,11:56:40.000,330,11092210,-795,0,1764158199,13156.202329610001,352.8603442800013,54070.72724520001 2025-11-26,11:56:41.000,330,11092234,-795,0,1764158200,13155.91266827999,352.6629686400047,54070.713270960005 2025-11-26,11:56:42.000,330,11092311,-795,0,1764158201,13155.495017059999,352.14838215000054,54070.31500512 2025-11-26,11:56:43.000,330,11092265,-795,0,1764158202,13154.976321189992,351.7959256500035,54069.80494536 2025-11-26,11:56:44.000,330,11092284,-795,0,1764158203,13154.295953879999,351.6760904399998,54069.07129776 2025-11-26,11:56:45.000,330,11092245,-795,0,1764158204,13153.810939559997,351.73953261000133,54068.86168416001 2025-11-26,11:56:46.000,330,11092251,-795,0,1764158205,13153.29898,352.14838215000054,54067.97431992001 2025-11-26,11:56:47.000,330,11092252,-795,0,1764158206,13152.861119849993,352.45854387000145,54067.34547912 2025-11-26,11:56:48.000,330,11092177,-795,0,1764158207,13152.712921029997,352.3810034400012,54066.86336784 2025-11-26,11:56:49.000,330,11092255,-795,0,1764158208,13152.699448409992,351.98625216000073,54066.569908800004 2025-11-26,11:56:50.000,330,11092225,-795,0,1764158209,13153.19119903999,351.28133915999933,54065.8362612 2025-11-26,11:56:51.000,330,11092282,-795,0,1764158210,13154.215118159998,351.34478133000084,54065.396072640004 2025-11-26,11:56:52.000,330,11092271,-795,0,1764158211,13154.875276539991,351.83822042999964,54064.90697424001 2025-11-26,11:56:53.000,330,11092283,-795,0,1764158212,13154.787704509996,352.2893647500023,54064.543644 2025-11-26,11:56:54.000,330,11092224,-795,0,1764158213,13154.215118159998,352.27526649000356,54063.71916384 2025-11-26,11:56:55.000,330,11092262,-795,0,1764158214,13153.689685979996,351.95100651000394,54063.09731016 2025-11-26,11:56:56.000,330,11092237,-795,0,1764158215,13153.31918893,351.7606799999994,54062.75494128001 2025-11-26,11:56:57.000,330,11092237,-795,0,1764158216,13153.15078117999,351.5844517500009,54062.11911336 2025-11-26,11:56:58.000,330,11092289,-795,0,1764158217,13153.19793535,350.99937396000314,54061.38546576001 2025-11-26,11:56:59.000,330,11092238,-795,0,1764158218,13153.54148716,350.0759379299998,54060.7356636 2025-11-26,11:57:00.000,330,11092248,-795,0,1764158219,13153.938929449992,349.2723371100001,54060.06490008 2025-11-26,11:57:01.000,330,11092237,-795,0,1764158220,13153.992819929997,348.8775858299996,54059.261381280005 2025-11-26,11:57:02.000,330,11092255,-795,0,1764158221,13153.689685979996,348.5321784600019,54058.76529576 2025-11-26,11:57:03.000,330,11092305,-795,0,1764158222,13153.31245261999,348.44053977000294,54058.14344208 2025-11-26,11:57:04.000,330,11092248,-795,0,1764158223,13152.679239479992,348.53922759000125,54057.75915048 2025-11-26,11:57:05.000,330,11092242,-795,0,1764158224,13151.938245379999,348.4969328099978,54057.01851576 2025-11-26,11:57:06.000,330,11092184,-795,0,1764158225,13151.520594159992,348.29250804000185,54056.45255904001 2025-11-26,11:57:07.000,330,11092257,-795,0,1764158226,13151.150097109996,348.7577506200032,54056.06128032 2025-11-26,11:57:08.000,330,11092251,-795,0,1764158227,13150.685291719994,349.81512012000167,54055.46737512001 2025-11-26,11:57:09.000,330,11092219,-795,0,1764158228,13150.220486329992,350.7808509300012,54054.8315472 2025-11-26,11:57:10.000,330,11092295,-795,0,1764158229,13149.6613726,351.5351078399981,54054.279564720004 2025-11-26,11:57:11.000,330,11092228,-795,0,1764158230,13149.135940419997,352.02854694000416,54054.279564720004 2025-11-26,11:57:12.000,330,11092274,-795,0,1764158231,13148.60377193,351.8946134700018,54053.82540192 2025-11-26,11:57:13.000,330,11092264,-795,0,1764158232,13148.078339749998,351.91576085999986,54053.45508456001 2025-11-26,11:57:14.000,330,11092230,-795,0,1764158233,13147.451862919996,352.49378951999824,54053.19656112001 2025-11-26,11:57:15.000,330,11092233,-795,0,1764158234,13146.515515829997,353.0577199199979,54052.76335968001 2025-11-26,11:57:16.000,330,11092234,-795,0,1764158235,13145.141308589991,353.3537833800001,54052.09958328 2025-11-26,11:57:17.000,330,11092219,-795,0,1764158236,13143.70647456,353.0859164400026,54051.952853760005 2025-11-26,11:57:18.000,330,11092309,-795,0,1764158237,13141.800098829997,352.54313343000103,54051.44279400001 2025-11-26,11:57:19.000,330,11092240,-795,0,1764158238,13139.92066833999,351.71838522000326,54051.37292280001 2025-11-26,11:57:20.000,330,11092271,-795,0,1764158239,13137.818939619996,350.90068614000484,54050.4296616 2025-11-26,11:57:21.000,330,11092262,-795,0,1764158240,13136.40431451999,350.15347836,54050.21306088 2025-11-26,11:57:22.000,330,11092234,-795,0,1764158241,13136.027081159998,348.8282419200041,54049.61216856 2025-11-26,11:57:23.000,330,11092271,-795,0,1764158242,13136.949955629992,347.8272654600005,54049.44447768 2025-11-26,11:57:24.000,330,11092265,-795,0,1764158243,13138.404998589998,347.5664476500024,54049.269799680005 2025-11-26,11:57:25.000,330,11092243,-795,0,1764158244,13139.556907599988,348.45463803000166,54049.21390272001 2025-11-26,11:57:26.000,330,11092254,-795,0,1764158245,13140.345055869991,350.40724703999877,54049.79383368001 2025-11-26,11:57:27.000,330,11092282,-795,0,1764158246,13140.964796389999,352.303463010001,54050.12921544001 2025-11-26,11:57:28.000,330,11092243,-795,0,1764158247,13141.335293439995,353.81902596000145,54050.42267448 2025-11-26,11:57:29.000,330,11092289,-795,0,1764158248,13141.941561339998,354.7777076400016,54050.68818504 2025-11-26,11:57:30.000,330,11092263,-795,0,1764158249,13142.123441709999,355.73638932000176,54050.79997896001 2025-11-26,11:57:31.000,330,11092256,-795,0,1764158250,13142.25816790999,356.39900753999973,54050.86985016001 2025-11-26,11:57:32.000,330,11092255,-795,0,1764158251,13142.554565549995,356.58933405000425,54051.17029632 2025-11-26,11:57:33.000,330,11092262,-795,0,1764158252,13142.864435809992,356.85015186000237,54051.617472000005 2025-11-26,11:57:34.000,330,11092277,-795,0,1764158253,13142.918326289997,357.51277008000034,54052.015737839996 2025-11-26,11:57:35.000,330,11092235,-795,0,1764158254,13143.106942969993,358.07670048,54052.09958328 2025-11-26,11:57:36.000,330,11092202,-795,0,1764158255,13143.632375149995,358.3516165500041,54051.94586664001 2025-11-26,11:57:37.000,330,11092212,-795,0,1764158256,13145.114363349996,358.5842378400048,54052.27426128 2025-11-26,11:57:38.000,330,11092219,-795,0,1764158257,13146.933167049989,358.77456435000204,54052.54675896001 2025-11-26,11:57:39.000,330,11092253,-795,0,1764158258,13148.549881449995,358.6547291399984,54052.66554000001 2025-11-26,11:57:40.000,330,11092253,-795,0,1764158259,13149.223512449993,358.1260443900028,54052.8052824 2025-11-26,11:57:41.000,330,11092245,-795,0,1764158260,13149.486228539994,357.505720950001,54053.51796864 2025-11-26,11:57:42.000,330,11092281,-795,0,1764158261,13149.297611859998,356.82195533999766,54054.03501552001 2025-11-26,11:57:43.000,330,11092201,-795,0,1764158262,13148.51619989999,356.75146404000407,54054.25860336 2025-11-26,11:57:44.000,330,11092263,-795,0,1764158263,13147.44512661,356.61048144000233,54054.38437152 2025-11-26,11:57:45.000,330,11092274,-795,0,1764158264,13146.475097969997,355.9619614800031,54054.4821912 2025-11-26,11:57:46.000,330,11092256,-795,0,1764158265,13146.08439199,355.1724589200021,54054.49616544 2025-11-26,11:57:47.000,330,11092282,-795,0,1764158266,13146.06418306,353.8472224799989,54054.85949568 2025-11-26,11:57:48.000,330,11092266,-795,0,1764158267,13146.03723781999,352.57837907999783,54055.20885168001 2025-11-26,11:57:49.000,330,11092260,-795,0,1764158268,13146.340371769991,351.70428696000454,54055.85166672001 2025-11-26,11:57:50.000,330,11092242,-795,0,1764158269,13146.576142619997,351.3024865500047,54056.124164400004 2025-11-26,11:57:51.000,330,11092258,-795,0,1764158270,13147.040948009999,351.42232176000107,54057.01851576 2025-11-26,11:57:52.000,330,11092211,-795,0,1764158271,13147.05442062999,351.6126482699983,54057.6613308 2025-11-26,11:57:53.000,330,11092277,-795,0,1764158272,13146.778231919998,351.93690824999794,54058.26222312 2025-11-26,11:57:54.000,330,11092264,-795,0,1764158273,13146.28648129,352.54313343000103,54058.5696564 2025-11-26,11:57:55.000,330,11092243,-795,0,1764158274,13145.882302689999,353.3819799000048,54058.828179840006 2025-11-26,11:57:56.000,330,11092296,-795,0,1764158275,13146.360580699991,354.453447660002,54059.74349256 2025-11-26,11:57:57.000,330,11092250,-795,0,1764158276,13147.593325429996,355.85622452999814,54060.938290080005 2025-11-26,11:57:58.000,330,11092258,-795,0,1764158277,13149.028159460002,357.2096574899988,54061.90251264 2025-11-26,11:57:59.000,330,11092253,-795,0,1764158278,13150.503411349993,358.44325524000305,54062.84577384001 2025-11-26,11:58:00.000,330,11092262,-795,0,1764158279,13151.500385229992,359.52882125999895,54063.43269192 2025-11-26,11:58:01.000,330,11092236,-795,0,1764158280,13152.2211704,360.7342224899985,54064.52268264001 2025-11-26,11:58:02.000,330,11092241,-795,0,1764158281,13152.699448409992,361.91847633,54065.21440752 2025-11-26,11:58:03.000,330,11092285,-795,0,1764158282,13153.076681769999,362.9124036600042,54066.22753992001 2025-11-26,11:58:04.000,330,11092259,-795,0,1764158283,13153.325925239995,363.59616927000025,54067.23368520001 2025-11-26,11:58:05.000,330,11092280,-795,0,1764158284,13153.62232288,364.195345320004,54068.2817532 2025-11-26,11:58:06.000,330,11092203,-795,0,1764158285,13153.864830040002,364.6676370300047,54069.225014400006 2025-11-26,11:58:07.000,330,11092274,-795,0,1764158286,13154.363316979994,365.1328796099988,54070.35692784 2025-11-26,11:58:08.000,330,11092246,-795,0,1764158287,13155.198619419993,365.56287654000334,54071.286214800006 2025-11-26,11:58:09.000,330,11092233,-795,0,1764158288,13156.444836770002,365.6897608799991,54072.1596048 2025-11-26,11:58:10.000,330,11092273,-795,0,1764158289,13157.421601720001,365.9364804299985,54072.69761304001 2025-11-26,11:58:11.000,330,11092264,-795,0,1764158290,13158.25016784999,366.2466421499994,54073.5919644 2025-11-26,11:58:12.000,330,11092264,-795,0,1764158291,13159.045052429989,366.38057562000176,54074.584135439996 2025-11-26,11:58:13.000,330,11092247,-795,0,1764158292,13160.338423949994,366.4440177900033,54075.42957696001 2025-11-26,11:58:14.000,330,11092235,-795,0,1764158293,13161.321925210003,366.59204952000437,54076.128288960004 2025-11-26,11:58:15.000,330,11092275,-795,0,1764158294,13162.305426469997,367.029095580001,54076.93879488001 2025-11-26,11:58:16.000,330,11092222,-795,0,1764158295,13162.675923519993,367.6846646699996,54077.5047516 2025-11-26,11:58:17.000,330,11092211,-795,0,1764158296,13163.080102119995,368.71383765000064,54078.042759840006 2025-11-26,11:58:18.000,330,11092248,-795,0,1764158297,13163.524698579997,370.53251319000265,54078.7274976 2025-11-26,11:58:19.000,330,11092294,-795,0,1764158298,13163.955822419994,372.61200654000277,54079.314415680004 2025-11-26,11:58:20.000,330,11092278,-795,0,1764158299,13164.656398660001,374.4165838199988,54080.36248368001 2025-11-26,11:58:21.000,330,11092266,-795,0,1764158300,13166.010396969992,375.76296765000006,54081.375616080004 2025-11-26,11:58:22.000,330,11092238,-795,0,1764158301,13167.593429819994,376.76394411000365,54082.2909288 2025-11-26,11:58:23.000,330,11092271,-795,0,1764158302,13168.866592409999,377.4900045000031,54082.97566656001 2025-11-26,11:58:24.000,330,11092256,-795,0,1764158303,13170.011765109994,377.7578714400006,54083.80014672 2025-11-26,11:58:25.000,330,11092262,-795,0,1764158304,13170.995266370002,378.58966877999774,54084.2123868 2025-11-26,11:58:26.000,330,11092242,-795,0,1764158305,13171.817096189996,380.32375476000016,54084.750395040006 2025-11-26,11:58:27.000,330,11092253,-795,0,1764158306,13172.342528369998,381.95210378999764,54085.505004 2025-11-26,11:58:28.000,330,11092255,-795,0,1764158307,13172.59850814999,382.8050485200001,54086.39935536001 2025-11-26,11:58:29.000,330,11092245,-795,0,1764158308,13172.66587125,382.90373633999843,54086.84653104 2025-11-26,11:58:30.000,330,11092310,-795,0,1764158309,13172.71976172999,382.3680024600035,54087.09108024001 2025-11-26,11:58:31.000,330,11092238,-795,0,1764158310,13173.278875459997,381.6630894600021,54087.629088480004 2025-11-26,11:58:32.000,330,11092207,-795,0,1764158311,13173.851461809994,380.78194821000216,54088.0203672 2025-11-26,11:58:33.000,330,11092235,-795,0,1764158312,13173.88514336,379.7739226199992,54088.132161120004 2025-11-26,11:58:34.000,330,11092258,-795,0,1764158313,13173.642636199998,378.8927813699993,54088.1601096 2025-11-26,11:58:35.000,330,11092253,-795,0,1764158314,13173.79757132999,378.03983664000407,54088.27889064 2025-11-26,11:58:36.000,330,11092256,-795,0,1764158315,13174.403839229992,377.3913166800048,54088.50946560001 2025-11-26,11:58:37.000,330,11092293,-795,0,1764158316,13175.373867869996,377.1304988699994,54088.72606632001 2025-11-26,11:58:38.000,330,11092267,-795,0,1764158317,13176.330423889995,376.96131975000026,54089.02651248 2025-11-26,11:58:39.000,330,11092224,-795,0,1764158318,13177.266770979993,376.8203371499985,54088.970615520004 2025-11-26,11:58:40.000,330,11092282,-795,0,1764158319,13178.304162719993,376.8203371499985,54088.754014800004 2025-11-26,11:58:41.000,330,11092284,-795,0,1764158320,13179.267455050001,376.92607410000346,54088.8588216 2025-11-26,11:58:42.000,330,11092223,-795,0,1764158321,13179.577325309998,376.7075510700015,54088.56536256 2025-11-26,11:58:43.000,330,11092263,-795,0,1764158322,13179.449335420002,376.7568949800043,54088.57933680001 2025-11-26,11:58:44.000,330,11092285,-795,0,1764158323,13179.206828260001,377.2432849500037,54088.754014800004 2025-11-26,11:58:45.000,330,11092247,-795,0,1764158324,13179.011475269996,377.8072153500034,54088.48151712001 2025-11-26,11:58:46.000,330,11092258,-795,0,1764158325,13178.71507762999,377.8847557800036,54088.22299368001 2025-11-26,11:58:47.000,330,11092261,-795,0,1764158326,13178.667923459994,377.29262885999924,54088.0203672 2025-11-26,11:58:48.000,330,11092214,-795,0,1764158327,13178.789177039995,376.312799790001,54087.650049840006 2025-11-26,11:58:49.000,330,11092268,-795,0,1764158328,13178.9643211,375.55149375000474,54087.05614464 2025-11-26,11:58:50.000,330,11092254,-795,0,1764158329,13178.93737585999,375.00871074000315,54086.46922656001 2025-11-26,11:58:51.000,330,11092222,-795,0,1764158330,13179.287663980002,374.6280577200014,54086.3434584 2025-11-26,11:58:52.000,330,11092273,-795,0,1764158331,13179.725524129994,374.4095346899994,54086.36441976 2025-11-26,11:58:53.000,330,11092290,-795,0,1764158332,13180.466518230001,374.3319942599992,54086.43429096 2025-11-26,11:58:54.000,330,11092277,-795,0,1764158333,13181.066049819994,374.50117337999836,54086.357432640005 2025-11-26,11:58:55.000,330,11092246,-795,0,1764158334,13181.187303399995,374.5787138099986,54086.32249704 2025-11-26,11:58:56.000,330,11092250,-795,0,1764158335,13181.126676609994,374.42363294999814,54086.10589632 2025-11-26,11:58:57.000,330,11092230,-795,0,1764158336,13181.11320398999,374.22625731000153,54085.74256608 2025-11-26,11:58:58.000,330,11092228,-795,0,1764158337,13181.3220296,373.7892112500049,54085.7146176 2025-11-26,11:58:59.000,330,11092229,-795,0,1764158338,13181.604954620001,373.5706882200029,54085.5748752 2025-11-26,11:59:00.000,330,11092251,-795,0,1764158339,13181.773362369997,373.73281821000273,54085.567888080004 2025-11-26,11:59:01.000,330,11092256,-795,0,1764158340,13182.386366579995,373.86675167999783,54085.637759280005 2025-11-26,11:59:02.000,330,11092246,-795,0,1764158341,13183.59216606999,373.68347429999994,54085.7146176 2025-11-26,11:59:03.000,330,11092242,-795,0,1764158342,13184.83164710999,373.33806693000224,54085.686669120005 2025-11-26,11:59:04.000,330,11092242,-795,0,1764158343,13185.788203129989,373.07019999000477,54085.62378504 2025-11-26,11:59:05.000,330,11092204,-795,0,1764158344,13186.717813909992,372.56971175999934,54085.33731312 2025-11-26,11:59:06.000,330,11092269,-795,0,1764158345,13187.283663949995,371.9846339700016,54085.37923584 2025-11-26,11:59:07.000,330,11092203,-795,0,1764158346,13187.39144490999,371.4629983499981,54085.42814568 2025-11-26,11:59:08.000,330,11092267,-795,0,1764158347,13187.640688380001,370.870871430001,54085.96615392001 2025-11-26,11:59:09.000,330,11092301,-795,0,1764158348,13187.957294949993,369.8698949700047,54085.87532136001 2025-11-26,11:59:10.000,330,11092253,-795,0,1764158349,13188.159384249993,368.8548202500024,54085.66570776 2025-11-26,11:59:11.000,330,11092257,-795,0,1764158350,13188.83975156,368.43187245000445,54085.973141040005 2025-11-26,11:59:12.000,330,11092201,-795,0,1764158351,13189.62789982999,368.46711810000124,54086.12685768 2025-11-26,11:59:13.000,330,11092250,-795,0,1764158352,13190.079232600001,368.9464589400013,54085.95217968 2025-11-26,11:59:14.000,330,11092234,-795,0,1764158353,13190.308267139997,369.0944906700024,54085.756540320006 2025-11-26,11:59:15.000,330,11092242,-795,0,1764158354,13190.496883819993,369.15088371000456,54085.83339864 2025-11-26,11:59:16.000,330,11092263,-795,0,1764158355,13190.83369932,369.2143258799988,54086.4133296 2025-11-26,11:59:17.000,330,11092230,-795,0,1764158356,13191.062733859995,368.9817045899981,54086.73473712001 2025-11-26,11:59:18.000,330,11092254,-795,0,1764158357,13190.779808839994,368.7702306900028,54086.9373636 2025-11-26,11:59:19.000,330,11092267,-795,0,1764158358,13190.200486180001,368.67859200000385,54087.0072348 2025-11-26,11:59:20.000,330,11092240,-795,0,1764158359,13189.446019459989,368.8830167699998,54086.67185304 2025-11-26,11:59:21.000,330,11092265,-795,0,1764158360,13189.398865289993,369.4892419500029,54086.790634080004 2025-11-26,11:59:22.000,330,11092254,-795,0,1764158361,13189.661581379994,369.91218975000083,54086.909415120004 2025-11-26,11:59:23.000,330,11092237,-795,0,1764158362,13189.701999239995,370.34923581000476,54087.40550064001 2025-11-26,11:59:24.000,330,11092277,-795,0,1764158363,13189.095731339992,370.7510362200046,54087.60812712 2025-11-26,11:59:25.000,330,11092250,-795,0,1764158364,13188.462518199995,370.75808535000397,54087.65703696 2025-11-26,11:59:26.000,330,11092231,-795,0,1764158365,13187.910140779997,370.28579364000325,54087.48934608 2025-11-26,11:59:27.000,330,11092235,-795,0,1764158366,13187.41839015,369.4398980400001,54087.3216552 2025-11-26,11:59:28.000,330,11092216,-795,0,1764158367,13186.623505570002,368.55170766000083,54087.00024768001 2025-11-26,11:59:29.000,330,11092261,-795,0,1764158368,13185.485069180002,367.7551559700005,54086.62993032 2025-11-26,11:59:30.000,330,11092215,-795,0,1764158369,13184.299478619992,367.1912255700008,54086.21769024 2025-11-26,11:59:31.000,330,11092284,-795,0,1764158370,13183.174514849998,366.6202460400018,54086.17576752 2025-11-26,11:59:32.000,330,11092299,-795,0,1764158371,13182.164068349994,365.8941856500023,54085.67968200001 2025-11-26,11:59:33.000,330,11092227,-795,0,1764158372,13181.490437349996,365.18927265000093,54085.42814568 2025-11-26,11:59:34.000,330,11092273,-795,0,1764158373,13180.533881329997,364.36452444000315,54084.93904728001 2025-11-26,11:59:35.000,330,11092290,-795,0,1764158374,13179.631215789988,363.4692849300045,54084.38706480001 2025-11-26,11:59:36.000,330,11092211,-795,0,1764158375,13178.849803829995,362.7502736700044,54083.40188088001 2025-11-26,11:59:37.000,330,11092211,-795,0,1764158376,13177.899984119991,362.41896455999813,54082.98265368 2025-11-26,11:59:38.000,330,11092273,-795,0,1764158377,13176.660503079991,362.3273258699992,54082.52849088 2025-11-26,11:59:39.000,330,11092250,-795,0,1764158378,13175.23914166999,362.23568718000024,54082.235031840006 2025-11-26,11:59:40.000,330,11092193,-795,0,1764158379,13174.013133249995,362.0806063199998,54081.5223456 2025-11-26,11:59:41.000,330,11092252,-795,0,1764158380,13173.292348080002,361.9748693700021,54081.17298960001 2025-11-26,11:59:42.000,330,11092263,-795,0,1764158381,13172.9690052,361.8832306800032,54080.83062072 2025-11-26,11:59:43.000,330,11092261,-795,0,1764158382,13172.92858734,361.80569025000295,54080.4044064 2025-11-26,11:59:44.000,330,11092238,-795,0,1764158383,13172.733234349995,361.85503415999847,54079.59390048001 2025-11-26,11:59:45.000,330,11092272,-795,0,1764158384,13172.497463499989,362.045360670003,54079.05589224 2025-11-26,11:59:46.000,330,11092247,-795,0,1764158385,13172.207802169993,362.1792941399981,54078.664613520006 2025-11-26,11:59:47.000,330,11092269,-795,0,1764158386,13171.76320570999,362.55994715999987,54078.6226908 2025-11-26,11:59:48.000,330,11092225,-795,0,1764158387,13171.372499729994,362.6868315000029,54078.17551512 2025-11-26,11:59:49.000,330,11092274,-795,0,1764158388,13170.793177070002,362.48240672999964,54077.69340384 2025-11-26,11:59:50.000,330,11092248,-795,0,1764158389,13170.005028799998,362.05240980000235,54077.085524400005 2025-11-26,11:59:51.000,330,11092257,-795,0,1764158390,13169.567168649992,361.50962679000077,54076.69424568001 2025-11-26,11:59:52.000,330,11092201,-795,0,1764158391,13168.772284069993,361.0725807300041,54075.82085568 2025-11-26,11:59:53.000,330,11092182,-795,0,1764158392,13168.03128997,360.9104507400043,54075.01733688001 2025-11-26,11:59:54.000,330,11092225,-795,0,1764158393,13168.098653069996,360.8258611800047,54075.15707928 2025-11-26,11:59:55.000,330,11092227,-795,0,1764158394,13168.698184659988,360.6496329299989,54074.77977480001 2025-11-26,11:59:56.000,330,11092216,-795,0,1764158395,13169.25056208,360.8963524799983,54074.26971504 2025-11-26,11:59:57.000,330,11092295,-795,0,1764158396,13169.546959719992,361.38274244999775,54073.84350072001 2025-11-26,11:59:58.000,330,11092265,-795,0,1764158397,13169.634531750002,361.8127393800023,54073.64786136 2025-11-26,11:59:59.000,330,11092260,-795,0,1764158398,13169.674949610002,361.98896763000084,54072.86530392001 2025-11-26,12:00:00.000,330,11092253,-795,0,1764158399,13169.688422229992,362.00306588999956,54071.85915864001 2025-11-26,12:00:01.000,330,11092271,-795,0,1764158400,13169.991556179993,362.38371891000133,54071.74037760001 2025-11-26,12:00:02.000,330,11092259,-795,0,1764158401,13170.314899059995,362.80666670999926,54071.621596560006 2025-11-26,12:00:03.000,330,11092266,-795,0,1764158402,13170.32163536999,362.97584582999843,54071.37006024 2025-11-26,12:00:04.000,330,11092274,-795,0,1764158403,13170.44288894999,363.13797581999825,54071.27224056 2025-11-26,12:00:05.000,330,11092273,-795,0,1764158404,13170.30142643999,363.2437127700032,54071.08358832 2025-11-26,12:00:06.000,330,11092228,-795,0,1764158405,13170.13975499999,363.57502188000217,54070.832052000005 2025-11-26,12:00:07.000,330,11092252,-795,0,1764158406,13170.32837168,363.94157663999795,54070.28705664 2025-11-26,12:00:08.000,330,11092193,-795,0,1764158407,13170.651714560001,364.2094435800027,54070.1682756 2025-11-26,12:00:09.000,330,11092202,-795,0,1764158408,13170.692132420001,364.72403006999957,54069.90276504 2025-11-26,12:00:10.000,330,11092293,-795,0,1764158409,13170.456361569995,365.1963217800003,54069.783984 2025-11-26,12:00:11.000,330,11092252,-795,0,1764158410,13170.274481199995,365.57697480000206,54069.56738328 2025-11-26,12:00:12.000,330,11092277,-795,0,1764158411,13170.085864519999,365.78139956999803,54069.204053040005 2025-11-26,12:00:13.000,330,11092254,-795,0,1764158412,13170.51025205,366.02106998999807,54069.11322048 2025-11-26,12:00:14.000,330,11092254,-795,0,1764158413,13170.752759210001,366.5568038700003,54068.71495464001 2025-11-26,12:00:15.000,330,11092267,-795,0,1764158414,13171.237773529989,367.4590925099983,54068.19092064001 2025-11-26,12:00:16.000,330,11092214,-715,0,1764158415,13171.594797959995,368.30498811000143,54067.61098968 2025-11-26,12:00:17.000,330,11092174,-795,0,1764158416,13171.433126519994,368.84072199000366,54067.85553888001 2025-11-26,12:00:18.000,330,11092288,-795,0,1764158417,13171.487017,368.89711502999853,54067.67387376 2025-11-26,12:00:19.000,330,11092286,-795,0,1764158418,13171.79015095,368.5869533100049,54067.33150488001 2025-11-26,12:00:20.000,330,11092257,-795,0,1764158419,13172.187593239993,368.5728550499989,54067.0590072 2025-11-26,12:00:21.000,330,11092240,-795,0,1764158420,13172.611980769994,369.24957153000287,54067.10092992 2025-11-26,12:00:22.000,330,11092261,-795,0,1764158421,13173.231721290002,370.1166145200041,54066.856380720004 2025-11-26,12:00:23.000,330,11092250,-795,0,1764158422,13174.06028741999,370.44792363000306,54066.905290560004 2025-11-26,12:00:24.000,330,11092226,-795,0,1764158423,13174.969689269994,370.68054492000374,54066.905290560004 2025-11-26,12:00:25.000,330,11092221,-795,0,1764158424,13175.690474440002,370.8215275199982,54067.17778824 2025-11-26,12:00:26.000,330,11092196,-795,0,1764158425,13176.114861969989,370.89201881999907,54067.1987496 2025-11-26,12:00:27.000,330,11092239,-795,0,1764158426,13176.721129869991,370.87792056000035,54067.21971096 2025-11-26,12:00:28.000,330,11092282,-795,0,1764158427,13177.253298359989,370.2928427700026,54067.14983976 2025-11-26,12:00:29.000,330,11092250,-795,0,1764158428,13177.771994229995,369.91218975000083,54067.13586552001 2025-11-26,12:00:30.000,330,11092271,-795,0,1764158429,13177.81914839999,369.74301063000166,54066.77253528 2025-11-26,12:00:31.000,330,11092237,-795,0,1764158430,13178.593824049989,369.91218975000083,54067.093942800006 2025-11-26,12:00:32.000,330,11092218,-795,0,1764158431,13179.664897339993,370.5607097100001,54067.46426016 2025-11-26,12:00:33.000,330,11092272,-795,0,1764158432,13180.412627749996,371.0470996799995,54067.981307040005 2025-11-26,12:00:34.000,330,11092250,-795,0,1764158433,13180.971741479989,371.20922966999933,54068.21188200001 2025-11-26,12:00:35.000,330,11092331,-795,0,1764158434,13181.39612900999,371.4277527000013,54068.386560000006 2025-11-26,12:00:36.000,330,11092295,-795,0,1764158435,13181.753153439997,371.61807920999854,54068.68700616 2025-11-26,12:00:37.000,330,11092262,-795,0,1764158436,13182.33921241,371.73086529000284,54069.07828488001 2025-11-26,12:00:38.000,330,11092241,-795,0,1764158437,13182.918535069992,371.900044410002,54069.0154008 2025-11-26,12:00:39.000,330,11092266,-795,0,1764158438,13182.857908279992,371.91414267000073,54069.18309168 2025-11-26,12:00:40.000,330,11092247,-795,0,1764158439,13182.110177869989,371.79430746000435,54069.06431064 2025-11-26,12:00:41.000,330,11092234,-795,0,1764158440,13181.38265639,371.61807920999854,54069.46257648001 2025-11-26,12:00:42.000,330,11092225,-795,0,1764158441,13179.819832469999,370.8356257800042,54069.40667952 2025-11-26,12:00:43.000,330,11092261,-795,0,1764158442,13178.432152609988,369.4398980400001,54069.60231888001 2025-11-26,12:00:44.000,330,11092281,-795,0,1764158443,13177.300452529998,368.1005633399982,54069.67917720001 2025-11-26,12:00:45.000,330,11092269,-795,0,1764158444,13176.53924949999,367.05729209999845,54069.51148632001 2025-11-26,12:00:46.000,330,11092285,-795,0,1764158445,13176.17548875999,366.51450909000414,54069.74206128 2025-11-26,12:00:47.000,330,11092278,-795,0,1764158446,13176.054235179989,366.36647736000305,54070.13334000001 2025-11-26,12:00:48.000,330,11092207,-795,0,1764158447,13175.926245289993,366.5779512599984,54070.72025808 2025-11-26,12:00:49.000,330,11092255,-795,0,1764158448,13176.047498869993,366.789425160001,54071.0766012 2025-11-26,12:00:50.000,330,11092244,-795,0,1764158449,13175.879091119998,367.1912255700008,54071.16044664001 2025-11-26,12:00:51.000,330,11092252,-795,0,1764158450,13175.643320269992,367.76220509999985,54071.65653216 2025-11-26,12:00:52.000,330,11092263,-795,0,1764158451,13175.13809701999,368.2908898500027,54071.94999120001 2025-11-26,12:00:53.000,330,11092257,-795,0,1764158452,13174.882117239998,368.8336728600043,54072.06877224001 2025-11-26,12:00:54.000,330,11092223,-795,0,1764158453,13175.070733919994,369.38350499999797,54072.390179760005 2025-11-26,12:00:55.000,330,11092236,-795,0,1764158454,13175.09767915999,369.5597332500038,54072.676651680005 2025-11-26,12:00:56.000,330,11092186,-795,0,1764158455,13174.787808899993,369.4892419500029,54073.08190464001 2025-11-26,12:00:57.000,330,11092219,-795,0,1764158456,13174.430784470002,369.32006283000374,54073.36138944 2025-11-26,12:00:58.000,330,11092290,-795,0,1764158457,13173.93903383999,369.1156380600005,54073.5220932 2025-11-26,12:00:59.000,330,11092242,-795,0,1764158458,13173.130676640001,368.72793590999936,54073.55004168 2025-11-26,12:01:00.000,330,11092283,-795,0,1764158459,13171.783414639991,368.0512194300027,54073.15876296 2025-11-26,12:01:01.000,330,11092287,-795,0,1764158460,13170.092600829994,366.61319691000244,54072.92120088 2025-11-26,12:01:02.000,330,11092266,-795,0,1764158461,13168.166016169991,364.87911093,54072.71857440001 2025-11-26,12:01:03.000,330,11092241,-795,0,1764158462,13166.367421399998,363.1450249500049,54072.73254864 2025-11-26,12:01:04.000,330,11092181,-795,0,1764158463,13164.683343899997,361.4532337499986,54072.341269920005 2025-11-26,12:01:05.000,330,11092267,-795,0,1764158464,13163.17441046,360.36061860000336,54071.88012000001 2025-11-26,12:01:06.000,330,11092208,-795,0,1764158465,13161.77325798,359.5499686500043,54071.44691856001 2025-11-26,12:01:07.000,330,11092303,-795,0,1764158466,13160.62808527999,358.7675152200027,54071.097562560004 2025-11-26,12:01:08.000,330,11092294,-795,0,1764158467,13159.341450069995,357.88637397000275,54070.32199224001 2025-11-26,12:01:09.000,330,11092256,-795,0,1764158468,13158.31753095,357.32949270000245,54069.67219008 2025-11-26,12:01:10.000,330,11092273,-795,0,1764158469,13157.556327919992,356.7021201300013,54068.96649096 2025-11-26,12:01:11.000,330,11092251,-795,0,1764158470,13157.25993028,356.4060566699991,54068.987452320005 2025-11-26,12:01:12.000,330,11092203,-795,0,1764158471,13156.90964215999,356.0606493000014,54068.46341832 2025-11-26,12:01:13.000,330,11092273,-795,0,1764158472,13156.795124889999,355.60950497999875,54067.862526000004 2025-11-26,12:01:14.000,330,11092312,-795,0,1764158473,13157.300348140001,355.36278542999935,54067.359453360004 2025-11-26,12:01:15.000,330,11092277,-795,0,1764158474,13157.947033899989,355.48966977000237,54066.55593456 2025-11-26,12:01:16.000,330,11092313,-795,0,1764158475,13158.748654789997,356.25097580999864,54066.00395208 2025-11-26,12:01:17.000,330,11092311,-795,0,1764158476,13159.173042319999,357.03342924000026,54065.62664760001 2025-11-26,12:01:18.000,330,11092281,-795,0,1764158477,13159.563748299995,357.3999840000033,54065.64062184 2025-11-26,12:01:19.000,330,11092273,-795,0,1764158478,13159.745628669996,357.34359096000117,54065.18645904 2025-11-26,12:01:20.000,330,11092214,-795,0,1764158479,13159.61090246999,357.2378540100035,54064.389927360004 2025-11-26,12:01:21.000,330,11092305,-795,0,1764158480,13159.819728080001,357.0616257599977,54064.005635760004 2025-11-26,12:01:22.000,330,11092266,-795,0,1764158481,13160.136334649993,356.5470392700008,54063.54448584001 2025-11-26,12:01:23.000,330,11092232,-795,0,1764158482,13160.823438269996,355.8773719200035,54062.901670800005 2025-11-26,12:01:24.000,330,11092258,-755,0,1764158483,13161.335397829993,355.41212934000214,54062.35667544 2025-11-26,12:01:25.000,330,11092275,-795,0,1764158484,13161.88777524999,354.9398376300014,54062.10513912001 2025-11-26,12:01:26.000,330,11092272,-795,0,1764158485,13161.88777524999,354.7001672100014,54062.0282808 2025-11-26,12:01:27.000,330,11092258,-795,0,1764158486,13161.537487129994,354.23492463,54061.44834984 2025-11-26,12:01:28.000,330,11092274,-795,0,1764158487,13161.288243659998,353.80492770000274,54061.29463320001 2025-11-26,12:01:29.000,330,11092257,-795,0,1764158488,13161.207407939997,353.1916533900003,54061.0151484 2025-11-26,12:01:30.000,330,11092264,-795,0,1764158489,13160.951428159991,352.6136247300019,54060.553998480005 2025-11-26,12:01:31.000,330,11092260,-795,0,1764158490,13160.890801369991,352.2047751900027,54059.9670804 2025-11-26,12:01:32.000,330,11092255,-795,0,1764158491,13160.681975759995,351.95100651000394,54059.645672880004 2025-11-26,12:01:33.000,330,11092297,-795,0,1764158492,13160.500095389994,351.93690824999794,54059.60375016 2025-11-26,12:01:34.000,330,11092282,-795,0,1764158493,13160.358632879994,351.95100651000394,54059.380162320005 2025-11-26,12:01:35.000,330,11092267,-795,0,1764158494,13160.46641383999,352.0426452000029,54058.93298664 2025-11-26,12:01:36.000,330,11092223,-795,0,1764158495,13161.045736499997,352.1342838900018,54058.429914 2025-11-26,12:01:37.000,330,11092236,-795,0,1764158496,13162.11680979,352.3528069200038,54058.12946784001 2025-11-26,12:01:38.000,330,11092233,-715,0,1764158497,13162.709605069998,352.5995264700032,54057.731202 2025-11-26,12:01:39.000,330,11092281,-795,0,1764158498,13162.871276509999,352.8391968900032,54057.05345136001 2025-11-26,12:01:40.000,330,11092253,-795,0,1764158499,13162.90495805999,353.07886731000326,54056.75999232001 2025-11-26,12:01:41.000,330,11092270,-795,0,1764158500,13163.09357474,353.55820815000334,54057.02550288001 2025-11-26,12:01:42.000,330,11092253,-795,0,1764158501,13163.17441046,354.1362368100017,54056.87178624 2025-11-26,12:01:43.000,330,11092251,-795,0,1764158502,13163.571852749992,354.88344458999927,54056.578327200004 2025-11-26,12:01:44.000,330,11092236,-795,0,1764158503,13164.117493859994,355.67294715000025,54056.37570072 2025-11-26,12:01:45.000,330,11092271,-795,0,1764158504,13164.562090319996,356.2086810300025,54056.08224168 2025-11-26,12:01:46.000,330,11092238,-795,0,1764158505,13164.676607590001,356.50474449000467,54055.56519480001 2025-11-26,12:01:47.000,330,11092255,-795,0,1764158506,13164.575562940001,356.57523578999826,54055.453400880004 2025-11-26,12:01:48.000,330,11092299,-795,0,1764158507,13164.2118022,356.5963831800036,54054.99923808 2025-11-26,12:01:49.000,330,11092273,-795,0,1764158508,13163.949086109998,356.5822849200049,54055.12500624 2025-11-26,12:01:50.000,330,11092291,-795,0,1764158509,13163.672897399993,356.1875336400044,54054.62892072001 2025-11-26,12:01:51.000,330,11092276,-795,0,1764158510,13163.753733119993,355.8914701800022,54054.53110104 2025-11-26,12:01:52.000,330,11092230,-795,0,1764158511,13164.002976589989,355.6165541099981,54054.398345760004 2025-11-26,12:01:53.000,330,11092277,-795,0,1764158512,13164.319583159995,355.7434384500011,54054.0978996 2025-11-26,12:01:54.000,330,11092246,-795,0,1764158513,13165.087522499998,356.21573016000184,54053.86033752 2025-11-26,12:01:55.000,330,11092289,-795,0,1764158514,13165.909352319992,357.2730996600003,54053.72059512001 2025-11-26,12:01:56.000,330,11092284,-795,0,1764158515,13166.58298331999,358.6194834900016,54053.9232216 2025-11-26,12:01:57.000,330,11092261,-795,0,1764158516,13167.310504799992,359.88832689000265,54054.57302376 2025-11-26,12:01:58.000,330,11092303,-795,0,1764158517,13167.936981629995,360.9104507400043,54054.88045704 2025-11-26,12:01:59.000,330,11092267,-795,0,1764158518,13168.314214990001,361.48143027000333,54055.13199336001 2025-11-26,12:02:00.000,330,11092252,-795,0,1764158519,13168.597140010002,361.98896763000084,54054.96430248001 2025-11-26,12:02:01.000,330,11092276,-795,0,1764158520,13169.12257218999,362.5669962899992,54055.29968424001 2025-11-26,12:02:02.000,330,11092235,-795,0,1764158521,13169.567168649992,363.00404235000315,54055.460388 2025-11-26,12:02:03.000,330,11092296,-795,0,1764158522,13170.26100857999,363.64551318000304,54055.86564096 2025-11-26,12:02:04.000,330,11092282,-795,0,1764158523,13170.644978249991,364.2940331400023,54056.27788104 2025-11-26,12:02:05.000,330,11092214,-795,0,1764158524,13170.618033009996,364.8509144100026,54056.67614688 2025-11-26,12:02:06.000,330,11092259,-795,0,1764158525,13170.692132420001,365.3091078600046,54056.8228764 2025-11-26,12:02:07.000,330,11092277,-795,0,1764158526,13171.028947919993,365.3443535100014,54057.207168 2025-11-26,12:02:08.000,330,11092232,-795,0,1764158527,13171.204091979998,365.0764865700039,54057.270052080006 2025-11-26,12:02:09.000,330,11092300,-795,0,1764158528,13171.210828289994,364.4068192199993,54057.45870432001 2025-11-26,12:02:10.000,330,11092267,-795,0,1764158529,13170.934639580002,363.26486016000126,54057.10934832 2025-11-26,12:02:11.000,330,11092263,-795,0,1764158530,13171.116519949988,362.51060325000435,54057.26306496001 2025-11-26,12:02:12.000,330,11092247,-795,0,1764158531,13171.37923603999,362.11585197000386,54057.465691440004 2025-11-26,12:02:13.000,330,11092313,-795,0,1764158532,13171.72952416,362.39781717000005,54058.038635280005 2025-11-26,12:02:14.000,330,11092263,-795,0,1764158533,13171.844041429991,363.03928799999994,54058.19235192 2025-11-26,12:02:15.000,330,11092277,-795,0,1764158534,13171.985503939992,363.737151870002,54058.443888240006 2025-11-26,12:02:16.000,330,11092260,-795,0,1764158535,13172.308846819993,364.2235418400014,54058.429914 2025-11-26,12:02:17.000,330,11092223,-795,0,1764158536,13172.96226888999,364.5689492099991,54058.70241168001 2025-11-26,12:02:18.000,330,11092263,-795,0,1764158537,13173.750417159994,365.00599527000304,54058.83516696 2025-11-26,12:02:19.000,330,11092263,-795,0,1764158538,13174.498147569997,365.541729149998,54059.28932976 2025-11-26,12:02:20.000,330,11092293,-795,0,1764158539,13175.08420654,366.03516825000406,54059.47099488001 2025-11-26,12:02:21.000,330,11092261,-795,0,1764158540,13175.825200639993,366.38057562000176,54060.218616720005 2025-11-26,12:02:22.000,330,11092236,-795,0,1764158541,13176.37757805999,366.4228703999979,54060.62386968001 2025-11-26,12:02:23.000,330,11092241,-795,0,1764158542,13176.862592379992,366.61319691000244,54060.92431584 2025-11-26,12:02:24.000,330,11092254,-795,0,1764158543,13177.374551939989,367.05729209999845,54061.11296808 2025-11-26,12:02:25.000,330,11092274,-795,0,1764158544,13177.913456739996,367.7833524899979,54061.24572336001 2025-11-26,12:02:26.000,330,11092300,-795,0,1764158545,13178.263744859993,368.3613811500036,54061.0850196 2025-11-26,12:02:27.000,330,11092287,-795,0,1764158546,13178.277217479997,368.9535080700007,54061.14790368001 2025-11-26,12:02:28.000,330,11092275,-795,0,1764158547,13178.607296669994,369.4257997800014,54061.60206648001 2025-11-26,12:02:29.000,330,11092281,-795,0,1764158548,13179.10578361,369.6584210700021,54062.24488152 2025-11-26,12:02:30.000,330,11092250,-795,0,1764158549,13179.294400289997,369.6725193300008,54062.24488152 2025-11-26,12:02:31.000,330,11092286,-795,0,1764158550,13179.611006859988,369.70776498000487,54062.5523148 2025-11-26,12:02:32.000,330,11092177,-795,0,1764158551,13179.85351401999,370.0461232200032,54062.81782536 2025-11-26,12:02:33.000,330,11092247,-795,0,1764158552,13179.91414080999,370.208253210003,54062.92263216001 2025-11-26,12:02:34.000,330,11092252,-795,0,1764158553,13179.87372294999,370.1095653900047,54062.75494128001 2025-11-26,12:02:35.000,330,11092287,-795,0,1764158554,13179.577325309998,369.7994036700038,54062.74096704 2025-11-26,12:02:36.000,330,11092252,-795,0,1764158555,13179.509962210002,369.1015398000018,54062.852760960006 2025-11-26,12:02:37.000,330,11092236,-795,0,1764158556,13179.577325309998,368.4107250599991,54063.38378208 2025-11-26,12:02:38.000,330,11092270,-795,0,1764158557,13179.422390179992,368.17105463999906,54063.467627519996 2025-11-26,12:02:39.000,330,11092210,-795,0,1764158558,13179.119256229991,368.36843028000294,54063.502563120004 2025-11-26,12:02:40.000,330,11092223,-795,0,1764158559,13178.553406189989,368.46711810000124,54063.29294952 2025-11-26,12:02:41.000,330,11092245,-795,0,1764158560,13178.209854380002,368.30498811000143,54063.453653280005 2025-11-26,12:02:42.000,330,11092218,-795,0,1764158561,13178.014501389996,367.66351728000154,54063.34185936 2025-11-26,12:02:43.000,330,11092263,-795,0,1764158562,13178.223326999992,366.98680080000486,54063.572434320005 2025-11-26,12:02:44.000,330,11092281,-795,0,1764158563,13178.230063310002,366.28188780000346,54063.67724112 2025-11-26,12:02:45.000,330,11092238,-795,0,1764158564,13178.203118069992,365.6897608799991,54064.0894812 2025-11-26,12:02:46.000,330,11092280,-795,0,1764158565,13178.230063310002,365.1963217800003,54064.20826224 2025-11-26,12:02:47.000,330,11092278,-795,0,1764158566,13178.061655559992,364.6817352900034,54064.18031376 2025-11-26,12:02:48.000,330,11092208,-795,0,1764158567,13177.81914839999,364.25173835999885,54064.27114632 2025-11-26,12:02:49.000,330,11092264,-795,0,1764158568,13177.859566259991,363.7019062199979,54064.16633952001 2025-11-26,12:02:50.000,330,11092251,-795,0,1764158569,13178.223326999992,363.2578110300019,54063.85191912001 2025-11-26,12:02:51.000,330,11092240,-795,0,1764158570,13179.152937779996,362.8842071399995,54063.99864864001 2025-11-26,12:02:52.000,330,11092269,-795,0,1764158571,13180.10275749,362.616340200002,54063.99864864001 2025-11-26,12:02:53.000,330,11092275,-795,0,1764158572,13181.099731369999,362.8137158399986,54064.58556672 2025-11-26,12:02:54.000,330,11092281,-795,0,1764158573,13181.685790340001,363.1802706000017,54064.87203864 2025-11-26,12:02:55.000,330,11092293,-795,0,1764158574,13181.712735579997,363.43403928000043,54065.011781040004 2025-11-26,12:02:56.000,330,11092247,-795,0,1764158575,13181.42307425,363.4692849300045,54064.95588408001 2025-11-26,12:02:57.000,330,11092259,-795,0,1764158576,13180.769652180003,363.3564988500002,54064.76723184001 2025-11-26,12:02:58.000,330,11092255,-795,0,1764158577,13180.02192177,363.1238775599995,54064.40390160001 2025-11-26,12:02:59.000,330,11092274,-795,0,1764158578,13179.408917560002,362.8630597500014,54064.368966 2025-11-26,12:03:00.000,330,11092269,-795,0,1764158579,13178.68139608,362.24978543999896,54063.92877744001 2025-11-26,12:03:01.000,330,11092262,-795,0,1764158580,13178.230063310002,361.7845428600049,54064.42486296 2025-11-26,12:03:02.000,330,11092252,-795,0,1764158581,13177.879775189991,361.1148755100003,54064.2990948 2025-11-26,12:03:03.000,330,11092229,-795,0,1764158582,13177.367815629994,360.07160427000053,54063.9148032 2025-11-26,12:03:04.000,330,11092289,-795,0,1764158583,13177.172462639988,358.9437434700012,54063.58640856 2025-11-26,12:03:05.000,330,11092252,-795,0,1764158584,13177.246562049993,358.2599778599979,54063.25801392001 2025-11-26,12:03:06.000,330,11092264,-795,0,1764158585,13177.266770979993,357.9075213600008,54062.615198880005 2025-11-26,12:03:07.000,330,11092300,-795,0,1764158586,13176.882801309992,357.80178441000317,54062.349688320006 2025-11-26,12:03:08.000,330,11092283,-795,0,1764158587,13176.411259609995,357.7947352800038,54062.33571408 2025-11-26,12:03:09.000,330,11092289,-795,0,1764158588,13175.778046469997,357.68899832999887,54062.349688320006 2025-11-26,12:03:10.000,330,11092287,-795,0,1764158589,13174.922535099999,357.4704753000042,54061.7138604 2025-11-26,12:03:11.000,330,11092281,-795,0,1764158590,13174.16133206999,357.20260835999943,54061.727834640005 2025-11-26,12:03:12.000,330,11092194,-795,0,1764158591,13173.406865349993,356.9488396800007,54061.49725968 2025-11-26,12:03:13.000,330,11092242,-795,0,1764158592,13172.98921413,356.7585131700034,54061.273671840005 2025-11-26,12:03:14.000,330,11092240,-795,0,1764158593,13172.86796055,356.56113752999954,54060.7356636 2025-11-26,12:03:15.000,330,11092308,-795,0,1764158594,13172.894905789995,356.21573016000184,54060.602908320005 2025-11-26,12:03:16.000,330,11092358,-795,0,1764158595,13173.02963199,355.75753670999984,54060.505088640006 2025-11-26,12:03:17.000,330,11092238,-795,0,1764158596,13173.82451657,355.1090167500006,54060.71470224001 2025-11-26,12:03:18.000,330,11092275,-795,0,1764158597,13174.740654729998,355.0949184900019,54060.9452772 2025-11-26,12:03:19.000,330,11092300,-795,0,1764158598,13174.99663450999,355.85622452999814,54060.840470400006 2025-11-26,12:03:20.000,330,11092274,-795,0,1764158599,13174.693500560003,356.7021201300013,54060.819509040004 2025-11-26,12:03:21.000,330,11092283,-795,0,1764158600,13174.215222549996,357.5973596399999,54061.14091656 2025-11-26,12:03:22.000,330,11092237,-795,0,1764158601,13173.784098709999,357.92161961999955,54061.05008400001 2025-11-26,12:03:23.000,330,11092291,-795,0,1764158602,13173.568536789993,358.00620917999913,54061.224762000005 2025-11-26,12:03:24.000,330,11092233,-795,0,1764158603,13173.278875459997,357.7171948500036,54061.28764608001 2025-11-26,12:03:25.000,330,11092242,-795,0,1764158604,13173.002686749991,357.2096574899988,54061.42040136 2025-11-26,12:03:26.000,330,11092242,-795,0,1764158605,13172.443573019998,356.62457970000105,54061.33655592001 2025-11-26,12:03:27.000,330,11092258,-795,0,1764158606,13171.39944496999,356.01835451999796,54061.21078776 2025-11-26,12:03:28.000,330,11092276,-795,0,1764158607,13170.557406219996,355.27819586999976,54060.93130296001 2025-11-26,12:03:29.000,330,11092246,-795,0,1764158608,13169.641268059997,354.5027915700048,54060.65880528 2025-11-26,12:03:30.000,330,11092257,-795,0,1764158609,13168.644294179998,353.5652572800027,54059.96009328 2025-11-26,12:03:31.000,330,11092275,-795,0,1764158610,13168.246851889991,352.70526342000085,54059.68759560001 2025-11-26,12:03:32.000,330,11092262,-795,0,1764158611,13167.96392686999,352.21182432000205,54059.5827888 2025-11-26,12:03:33.000,330,11092275,-795,0,1764158612,13167.586693509998,352.0919891099984,54059.68759560001 2025-11-26,12:03:34.000,330,11092282,-795,0,1764158613,13167.101679189997,351.845269559999,54059.30330400001 2025-11-26,12:03:35.000,330,11092269,-795,0,1764158614,13166.78507261999,351.71838522000326,54059.11465176001 2025-11-26,12:03:36.000,330,11092211,-795,0,1764158615,13166.050814829992,352.06379259000096,54058.65350184001 2025-11-26,12:03:37.000,330,11092263,-795,0,1764158616,13165.397392759995,352.1836278000046,54058.36702992001 2025-11-26,12:03:38.000,330,11092279,-795,0,1764158617,13164.898905820002,352.0426452000029,54057.96177696001 2025-11-26,12:03:39.000,330,11092267,-795,0,1764158618,13164.743970689997,351.8875643400024,54057.78011184 2025-11-26,12:03:40.000,330,11092244,-795,0,1764158619,13164.690080209992,351.80297478000284,54057.54953688 2025-11-26,12:03:41.000,330,11092254,-795,0,1764158620,13164.973005229993,351.88051521000307,54057.82902168 2025-11-26,12:03:42.000,330,11092250,-795,0,1764158621,13165.087522499998,351.8241221700009,54057.80806032 2025-11-26,12:03:43.000,330,11092276,-795,0,1764158622,13165.134676669993,351.90166260000115,54057.605433840006 2025-11-26,12:03:44.000,330,11092262,-795,0,1764158623,13165.087522499998,352.16248040999926,54057.3469104 2025-11-26,12:03:45.000,330,11092285,-795,0,1764158624,13164.784388549997,352.37395431000186,54056.87877336 2025-11-26,12:03:46.000,330,11092291,-795,0,1764158625,13164.37347364,352.4655930000008,54056.66217264 2025-11-26,12:03:47.000,330,11092294,-795,0,1764158626,13163.578589060002,352.5924773400038,54056.63422416 2025-11-26,12:03:48.000,330,11092304,-795,0,1764158627,13162.837594959994,352.62067386000126,54056.864799120005 2025-11-26,12:03:49.000,330,11092238,-795,0,1764158628,13162.089864549991,352.67001777000405,54056.78095368 2025-11-26,12:03:50.000,330,11092278,-795,0,1764158629,13161.77325798,352.81804949999787,54056.7530052 2025-11-26,12:03:51.000,330,11092239,-795,0,1764158630,13161.422969859988,353.205751649999,54056.73903096001 2025-11-26,12:03:52.000,330,11092209,-795,0,1764158631,13161.140044840002,353.55820815000334,54056.63422416 2025-11-26,12:03:53.000,330,11092206,-795,0,1764158632,13160.884065059996,353.76968204999866,54056.20102272 2025-11-26,12:03:54.000,330,11092263,-795,0,1764158633,13160.580931109995,353.99525421,54056.01237048 2025-11-26,12:03:55.000,330,11092294,-795,0,1764158634,13160.008344759997,353.88246813000296,54055.621091760004 2025-11-26,12:03:56.000,330,11092265,-795,0,1764158635,13159.22693279999,353.57230641000206,54055.69795008 2025-11-26,12:03:57.000,330,11092284,-795,0,1764158636,13158.425311909996,353.69214161999844,54055.3206456 2025-11-26,12:03:58.000,330,11092282,-795,0,1764158637,13158.182804749995,354.2067281100026,54055.41147816 2025-11-26,12:03:59.000,330,11092250,-795,0,1764158638,13157.859461869994,355.20065543999954,54055.12500624 2025-11-26,12:04:00.000,330,11092242,-795,0,1764158639,13157.583273160002,356.1240914700029,54054.70577904001 2025-11-26,12:04:01.000,330,11092235,-795,0,1764158640,13157.563064230002,356.71621839,54054.32847456 2025-11-26,12:04:02.000,330,11092195,-795,0,1764158641,13157.232985039991,357.0052327200028,54054.14680944 2025-11-26,12:04:03.000,330,11092242,-795,0,1764158642,13157.07131359999,356.9276922900026,54053.97213144 2025-11-26,12:04:04.000,330,11092268,-795,0,1764158643,13156.754707029999,356.7444149100047,54054.111873840004 2025-11-26,12:04:05.000,330,11092260,-795,0,1764158644,13156.518936179993,356.7585131700034,54053.76950496001 2025-11-26,12:04:06.000,330,11092249,-795,0,1764158645,13156.350528429997,356.87129925000045,54053.43412320001 2025-11-26,12:04:07.000,330,11092287,-795,0,1764158646,13156.364001050002,357.0122818500022,54053.23149672 2025-11-26,12:04:08.000,330,11092227,-795,0,1764158647,13156.350528429997,357.0263801100009,54053.014896 2025-11-26,12:04:09.000,330,11092245,-795,0,1764158648,13156.094548649991,357.06867489000433,54052.47688776001 2025-11-26,12:04:10.000,330,11092255,-795,0,1764158649,13155.764469459995,357.174411840002,54052.21137720001 2025-11-26,12:04:11.000,330,11092292,-795,0,1764158650,13155.528698609989,357.52686833999906,54052.30919688001 2025-11-26,12:04:12.000,330,11092243,-795,0,1764158651,13155.043684290002,357.90047223000147,54052.25329992 2025-11-26,12:04:13.000,330,11092281,-795,0,1764158652,13154.39699853,357.85817744999804,54052.239325680006 2025-11-26,12:04:14.000,330,11092224,-795,0,1764158653,13153.676213359991,357.6467035500027,54051.91093104 2025-11-26,12:04:15.000,330,11092255,-795,0,1764158654,13153.036263909999,357.5480157300044,54051.74324016 2025-11-26,12:04:16.000,330,11092264,-795,0,1764158655,13152.389578149996,357.57621225000184,54051.17029632 2025-11-26,12:04:17.000,330,11092291,-795,0,1764158656,13151.790046559989,357.9921109200004,54050.68119792001 2025-11-26,12:04:18.000,330,11092230,-795,0,1764158657,13151.385867960002,358.4009604599996,54050.443635840005 2025-11-26,12:04:19.000,330,11092258,-795,0,1764158658,13151.028843529995,358.66177826999774,54050.68119792001 2025-11-26,12:04:20.000,330,11092275,-795,0,1764158659,13150.072287509996,359.2257086700047,54050.19209952 2025-11-26,12:04:21.000,330,11092230,-795,0,1764158660,13149.149413040002,359.7966882000037,54050.06633136 2025-11-26,12:04:22.000,330,11092280,-795,0,1764158661,13148.40168263,360.2055377400029,54050.17812528001 2025-11-26,12:04:23.000,330,11092293,-795,0,1764158662,13148.004240339993,360.1773412199982,54050.01742152 2025-11-26,12:04:24.000,330,11092248,-795,0,1764158663,13148.098548679998,359.5006247400015,54049.486400400005 2025-11-26,12:04:25.000,330,11092252,-795,0,1764158664,13148.35452845999,358.5701395799988,54049.04621184001 2025-11-26,12:04:26.000,330,11092247,-795,0,1764158665,13148.906905880001,357.9145704900002,54049.102108800005 2025-11-26,12:04:27.000,330,11092269,-795,0,1764158666,13149.007950530002,357.42818052000075,54049.24883832 2025-11-26,12:04:28.000,330,11092260,-795,0,1764158667,13148.819333849991,357.3224435700031,54049.053198960006 2025-11-26,12:04:29.000,330,11092299,-795,0,1764158668,13148.650926099996,357.4704753000042,54048.717817200006 2025-11-26,12:04:30.000,330,11092252,-795,0,1764158669,13148.34105584,357.505720950001,54048.20077032 2025-11-26,12:04:31.000,330,11092257,-755,0,1764158670,13148.34105584,357.6678509400008,54047.928272640005 2025-11-26,12:04:32.000,330,11092238,-795,0,1764158671,13148.549881449995,357.93571787999826,54047.599878 2025-11-26,12:04:33.000,330,11092236,-795,0,1764158672,13148.66439872,358.7463678300046,54047.10379248 2025-11-26,12:04:34.000,330,11092239,-795,0,1764158673,13149.041632079992,359.76144254999963,54047.57192952 2025-11-26,12:04:35.000,330,11092259,-795,0,1764158674,13149.311084479988,360.4029133799995,54047.43218712 2025-11-26,12:04:36.000,330,11092293,-795,0,1764158675,13149.499701159999,360.7201242299998,54047.16667656 2025-11-26,12:04:37.000,330,11092243,-795,0,1764158676,13149.587273189994,360.75536988000385,54047.187637920004 2025-11-26,12:04:38.000,330,11092260,-795,0,1764158677,13149.75568093999,360.77651727000193,54047.159689440006 2025-11-26,12:04:39.000,330,11092288,-795,0,1764158678,13149.728735699995,360.9809420399979,54046.59373272 2025-11-26,12:04:40.000,330,11092276,-795,0,1764158679,13149.378447579998,361.15012116000435,54046.00681464001 2025-11-26,12:04:41.000,330,11092264,-795,0,1764158680,13149.162885659993,361.58011809000163,54046.24437672001 2025-11-26,12:04:42.000,330,11092244,-795,0,1764158681,13148.812597539996,361.6717567800006,54046.24437672001 2025-11-26,12:04:43.000,330,11092317,-795,0,1764158682,13148.630717169995,361.4673320100046,54046.10463432001 2025-11-26,12:04:44.000,330,11092262,-795,0,1764158683,13148.179384399999,361.3263494100029,54045.82514952 2025-11-26,12:04:45.000,330,11092234,-795,0,1764158684,13147.52596233,361.18536681000114,54045.51771624 2025-11-26,12:04:46.000,330,11092271,-795,0,1764158685,13146.832122399988,361.10077725000156,54044.95175952001 2025-11-26,12:04:47.000,330,11092296,-795,0,1764158686,13146.414471179996,360.98799117000453,54044.61637776001 2025-11-26,12:04:48.000,330,11092250,-795,0,1764158687,13146.091128299995,361.19946506999986,54044.28099600001 2025-11-26,12:04:49.000,330,11092271,-795,0,1764158688,13145.673477079989,361.8197885100017,54044.2460604 2025-11-26,12:04:50.000,330,11092257,-795,0,1764158689,13145.282771099992,362.6515858499988,54043.74997488 2025-11-26,12:04:51.000,330,11092239,-795,0,1764158690,13145.444442539992,363.405842760003,54043.666129440004 2025-11-26,12:04:52.000,330,11092262,-795,0,1764158691,13145.801466969999,363.8640362099977,54043.50542568 2025-11-26,12:04:53.000,330,11092238,-795,0,1764158692,13146.28648129,363.9133801200005,54043.42158024001 2025-11-26,12:04:54.000,330,11092271,-795,0,1764158693,13146.926430739994,363.9979696800001,54043.12812120001 2025-11-26,12:04:55.000,330,11092272,-795,0,1764158694,13147.37776350999,364.0755101100003,54042.9534432 2025-11-26,12:04:56.000,330,11092246,-795,0,1764158695,13147.849305210002,364.05436272000225,54042.75780384 2025-11-26,12:04:57.000,330,11092254,-795,0,1764158696,13148.347792149994,363.89223273000243,54042.84164928001 2025-11-26,12:04:58.000,330,11092262,-795,0,1764158697,13148.799124919991,363.77944664999814,54042.73684248 2025-11-26,12:04:59.000,330,11092267,-795,0,1764158698,13149.290875549988,363.849937949999,54042.5691516 2025-11-26,12:05:00.000,330,11092270,-795,0,1764158699,13149.378447579998,363.78649578000477,54042.17088576001 2025-11-26,12:05:01.000,330,11092278,-795,0,1764158700,13149.51317377999,363.737151870002,54042.10101456001 2025-11-26,12:05:02.000,330,11092248,-795,0,1764158701,13149.627691049995,363.34944972000085,54041.8704396 2025-11-26,12:05:03.000,330,11092280,-795,0,1764158702,13149.57380056999,363.03928799999994,54041.723710080005 2025-11-26,12:05:04.000,330,11092245,-795,0,1764158703,13149.425601749994,362.74322453999775,54041.81454264001 2025-11-26,12:05:05.000,330,11092293,-795,0,1764158704,13148.913642189997,362.2779819600037,54041.31845712 2025-11-26,12:05:06.000,330,11092204,-795,0,1764158705,13148.650926099996,362.045360670003,54041.220637440005 2025-11-26,12:05:07.000,330,11092306,-795,0,1764158706,13148.509463589995,361.86913242000446,54041.16474048001 2025-11-26,12:05:08.000,330,11092259,-795,0,1764158707,13148.138966539998,361.65765852000186,54040.94813976001 2025-11-26,12:05:09.000,330,11092257,-795,0,1764158708,13147.734787939997,361.3052020200048,54040.3682088 2025-11-26,12:05:10.000,330,11092295,-795,0,1764158709,13147.499017089991,360.9456963900011,54039.95596872 2025-11-26,12:05:11.000,330,11092260,-795,0,1764158710,13147.586589120001,361.02323682000133,54040.08173688 2025-11-26,12:05:12.000,330,11092212,-795,0,1764158711,13147.627006980001,360.8470085700028,54040.25641488001 2025-11-26,12:05:13.000,330,11092270,-795,0,1764158712,13147.829096280002,360.39586425000016,54040.1236596 2025-11-26,12:05:14.000,330,11092287,-795,0,1764158713,13148.085076059993,360.2055377400029,54039.88609752 2025-11-26,12:05:15.000,330,11092316,-795,0,1764158714,13148.57682668999,360.39586425000016,54039.85116192001 2025-11-26,12:05:16.000,330,11092266,-795,0,1764158715,13148.785652300001,360.87520509000024,54039.53674152001 2025-11-26,12:05:17.000,330,11092254,-795,0,1764158716,13148.967532670002,361.41093897000246,54038.95681056 2025-11-26,12:05:18.000,330,11092309,-795,0,1764158717,13149.317820789998,361.7492972100008,54039.257256720004 2025-11-26,12:05:19.000,330,11092268,-795,0,1764158718,13149.304348169993,361.6224128699978,54039.376037760005 2025-11-26,12:05:20.000,330,11092289,-795,0,1764158719,13149.095522559997,361.1148755100003,54038.90790072 2025-11-26,12:05:21.000,330,11092257,-795,0,1764158720,13149.183094589993,360.684878580003,54039.1454628 2025-11-26,12:05:22.000,330,11092230,-795,0,1764158721,13148.974268979997,360.0434077500031,54039.06161736001 2025-11-26,12:05:23.000,330,11092288,-795,0,1764158722,13148.57682668999,359.3878386600045,54039.278218080006 2025-11-26,12:05:24.000,330,11092238,-795,0,1764158723,13147.984031409993,358.5489921900007,54039.040656000005 2025-11-26,12:05:25.000,330,11092297,-795,0,1764158724,13147.371027199995,357.61145789999864,54038.80309392 2025-11-26,12:05:26.000,330,11092275,-795,0,1764158725,13146.966848599994,356.95588881000003,54038.754184080004 2025-11-26,12:05:27.000,330,11092243,-795,0,1764158726,13146.744550369993,356.6316288300004,54039.13148856001 2025-11-26,12:05:28.000,330,11092256,-795,0,1764158727,13146.609824170002,356.4554005800019,54039.02668176 2025-11-26,12:05:29.000,330,11092312,-795,0,1764158728,13146.508779520002,356.13114060000225,54038.93584920001 2025-11-26,12:05:30.000,330,11092277,-795,0,1764158729,13146.374053319996,355.83507714000007,54038.607454560006 2025-11-26,12:05:31.000,330,11092256,-795,0,1764158730,13146.481834279992,356.0254036500046,54038.73322272 2025-11-26,12:05:32.000,330,11092299,-795,0,1764158731,13146.468361660001,356.5963831800036,54038.320982640005 2025-11-26,12:05:33.000,330,11092259,-795,0,1764158732,13146.320162839991,357.55506486000377,54038.50963488001 2025-11-26,12:05:34.000,330,11092276,-795,0,1764158733,13145.814939589989,358.5207956700033,54038.53059624001 2025-11-26,12:05:35.000,330,11092315,-795,0,1764158734,13145.12783597,359.4724282200041,54038.80309392 2025-11-26,12:05:36.000,330,11092190,-795,0,1764158735,13144.319478769998,360.23373426000035,54038.607454560006 2025-11-26,12:05:37.000,330,11092221,-795,0,1764158736,13143.65932038999,360.6566820599983,54038.55155760001 2025-11-26,12:05:38.000,330,11092272,-795,0,1764158737,13143.335977509989,360.93864726000174,54038.537583360005 2025-11-26,12:05:39.000,330,11092293,-795,0,1764158738,13143.376395369989,360.87520509000024,54038.32796976 2025-11-26,12:05:40.000,330,11092270,-795,0,1764158739,13143.100206659998,360.6566820599983,54037.54541232001 2025-11-26,12:05:41.000,330,11092251,-795,0,1764158740,13142.965480459992,360.6002890200034,54037.63624488 2025-11-26,12:05:42.000,330,11092251,-795,0,1764158741,13142.54782924,360.5227485900032,54037.67118048001 2025-11-26,12:05:43.000,330,11092273,-795,0,1764158742,13142.062814919998,360.8470085700028,54037.23099192 2025-11-26,12:05:44.000,330,11092200,-795,0,1764158743,13141.523910119991,361.1783176800018,54037.12618512 2025-11-26,12:05:45.000,330,11092316,-795,0,1764158744,13140.910905909994,361.12192463999963,54036.85368744001 2025-11-26,12:05:46.000,330,11092283,-795,0,1764158745,13140.21032967,360.8117629199987,54036.46240872 2025-11-26,12:05:47.000,330,11092250,-795,0,1764158746,13139.631007009993,360.17029208999884,54035.903439120004 2025-11-26,12:05:48.000,330,11092267,-795,0,1764158747,13139.395236160002,359.5217721299996,54035.71478688 2025-11-26,12:05:49.000,330,11092245,-795,0,1764158748,13139.523226049998,359.0776769400036,54035.49818616 2025-11-26,12:05:50.000,330,11092283,-795,0,1764158749,13139.698370109989,359.06357868000487,54034.99511352 2025-11-26,12:05:51.000,330,11092264,-795,0,1764158750,13140.00824037,359.4512808299987,54035.12786880001 2025-11-26,12:05:52.000,330,11092187,-795,0,1764158751,13139.94087726999,359.86717950000457,54034.82742264 2025-11-26,12:05:53.000,330,11092250,-795,0,1764158752,13139.785942139999,360.19848861000355,54034.54095072 2025-11-26,12:05:54.000,330,11092253,-795,0,1764158753,13139.462599259998,360.50865033000446,54034.2544788 2025-11-26,12:05:55.000,330,11092300,-795,0,1764158754,13139.132520070001,360.8117629199987,54033.58371528 2025-11-26,12:05:56.000,330,11092265,-795,0,1764158755,13138.88327659999,360.6778294500036,54033.29724336 2025-11-26,12:05:57.000,330,11092276,-795,0,1764158756,13138.479097999989,360.0575060100018,54033.15750096 2025-11-26,12:05:58.000,330,11092265,-795,0,1764158757,13137.980611059997,359.38078952999786,54033.08064264 2025-11-26,12:05:59.000,330,11092267,-795,0,1764158758,13137.536014599995,358.66177826999774,54032.47975032 2025-11-26,12:06:00.000,330,11092218,-795,0,1764158759,13137.239616959989,358.408009589999,54031.7391156 2025-11-26,12:06:01.000,330,11092279,-795,0,1764158760,13137.077945519988,358.4996482799979,54031.38975960001 2025-11-26,12:06:02.000,330,11092280,-795,0,1764158761,13136.700712159996,358.54194306000136,54030.86572560001 2025-11-26,12:06:03.000,330,11092253,-795,0,1764158762,13136.18201628999,358.3022726400013,54030.2019492 2025-11-26,12:06:04.000,330,11092311,-795,0,1764158763,13135.535330530001,358.0978478699981,54029.71285080001 2025-11-26,12:06:05.000,330,11092321,-795,0,1764158764,13134.915590009994,357.72424398000294,54029.41939176 2025-11-26,12:06:06.000,330,11092304,-795,0,1764158765,13134.504675099997,357.21670661999815,54029.17484256 2025-11-26,12:06:07.000,330,11092283,-795,0,1764158766,13134.262167939996,356.61048144000233,54028.811512320004 2025-11-26,12:06:08.000,330,11092213,-795,0,1764158767,13133.89167089,355.91966669999965,54028.42023360001 2025-11-26,12:06:09.000,330,11092270,-795,0,1764158768,13133.433601809993,355.2852449999991,54028.01498064001 2025-11-26,12:06:10.000,330,11092268,-795,0,1764158769,13133.042895829996,354.7283637299988,54027.06473232 2025-11-26,12:06:11.000,330,11092286,-795,0,1764158770,13132.679135089995,354.52393896000285,54026.89005432001 2025-11-26,12:06:12.000,330,11092290,-795,0,1764158771,13132.322110659989,354.3900054900005,54026.60358240001 2025-11-26,12:06:13.000,330,11092254,-795,0,1764158772,13132.369264829998,354.2067281100026,54026.85511872 2025-11-26,12:06:14.000,330,11092300,-795,0,1764158773,13132.470309479999,353.8965663900017,54026.66646648 2025-11-26,12:06:15.000,330,11092274,-795,0,1764158774,13132.530936269999,353.6427977100029,54026.45685288001 2025-11-26,12:06:16.000,330,11092262,-795,0,1764158775,13132.315374349993,353.52296249999927,54026.128458240004 2025-11-26,12:06:17.000,330,11092216,-795,0,1764158776,13131.985295159997,353.49476598000183,54026.07256128001 2025-11-26,12:06:18.000,330,11092260,-795,0,1764158777,13131.810151099991,353.5793555400014,54025.66730832001 2025-11-26,12:06:19.000,330,11092278,-795,0,1764158778,13131.682161209996,353.776731179998,54025.56250152 2025-11-26,12:06:20.000,330,11092279,-795,0,1764158779,13131.096102239993,354.05164725000213,54025.03846752 2025-11-26,12:06:21.000,330,11092271,-795,0,1764158780,13130.745814119997,354.31246506000025,54025.52057880001 2025-11-26,12:06:22.000,330,11092265,-795,0,1764158781,13130.584142679996,354.1996789800032,54025.457694720004 2025-11-26,12:06:23.000,330,11092234,-675,0,1764158782,13130.846858769997,354.1714824599985,54025.2061584 2025-11-26,12:06:24.000,330,11092239,-795,0,1764158783,13131.621534419995,354.54508635000093,54025.26904248 2025-11-26,12:06:25.000,330,11092262,-795,0,1764158784,13132.456836859994,355.1090167500006,54024.91269936 2025-11-26,12:06:26.000,330,11092245,-795,0,1764158785,13133.191094649992,356.00425625999924,54024.68212440001 2025-11-26,12:06:27.000,330,11092255,-795,0,1764158786,13133.716526829994,357.0616257599977,54024.84981528001 2025-11-26,12:06:28.000,330,11092320,-795,0,1764158787,13133.84451671999,358.0626022200013,54025.1013516 2025-11-26,12:06:29.000,330,11092286,-795,0,1764158788,13133.736735759994,358.9084978200044,54025.073403120005 2025-11-26,12:06:30.000,330,11092240,-795,0,1764158789,13133.393183949993,359.43013344000065,54024.67513728 2025-11-26,12:06:31.000,330,11092238,-795,0,1764158790,13133.292139299992,359.98701471000095,54024.98955768 2025-11-26,12:06:32.000,330,11092195,-795,0,1764158791,13133.036159520001,360.34652034000464,54024.87077664 2025-11-26,12:06:33.000,330,11092286,-795,0,1764158792,13133.036159520001,360.3888151200008,54024.55635624 2025-11-26,12:06:34.000,330,11092263,-795,0,1764158793,13132.93511487,360.05045688000246,54024.29084568 2025-11-26,12:06:35.000,330,11092267,-795,0,1764158794,13132.861015459996,358.9437434700012,54024.04629648 2025-11-26,12:06:36.000,330,11092301,-795,0,1764158795,13133.076577380001,357.5691631200025,54024.17206464 2025-11-26,12:06:37.000,330,11092293,-795,0,1764158796,13133.575064319994,356.3708110200023,54024.15809040001 2025-11-26,12:06:38.000,330,11092244,-795,0,1764158797,13133.999451849995,355.8632736600048,54023.9834124 2025-11-26,12:06:39.000,330,11092271,-795,0,1764158798,13134.188068529991,355.93376495999837,54023.780785920004 2025-11-26,12:06:40.000,330,11092242,-795,0,1764158799,13133.85125303,356.2016319000031,54023.277713280004 2025-11-26,12:06:41.000,330,11092280,-795,0,1764158800,13133.68284527999,356.56113752999954,54023.130983760006 2025-11-26,12:06:42.000,330,11092261,-795,0,1764158801,13133.817571479995,356.8149062099983,54023.09604816 2025-11-26,12:06:43.000,330,11092291,-795,0,1764158802,13134.221750079996,356.9770361999981,54023.40348144 2025-11-26,12:06:44.000,330,11092252,-795,0,1764158803,13134.713500709993,357.09687141000177,54023.74585032001 2025-11-26,12:06:45.000,330,11092299,-795,0,1764158804,13135.117679309995,357.09687141000177,54023.948476800004 2025-11-26,12:06:46.000,330,11092280,-795,0,1764158805,13135.629638869992,356.92064316000324,54024.04629648 2025-11-26,12:06:47.000,330,11092296,-795,0,1764158806,13136.215697839994,356.6527762199985,54024.33975552 2025-11-26,12:06:48.000,330,11092204,-795,0,1764158807,13136.956691940002,356.63867795999977,54024.00437376 2025-11-26,12:06:49.000,330,11092232,-795,0,1764158808,13137.738103899996,356.72326751999935,54024.018348000005 2025-11-26,12:06:50.000,330,11092263,-795,0,1764158809,13138.438680139989,356.6950710000019,54024.15110328 2025-11-26,12:06:51.000,330,11092279,-795,0,1764158810,13139.058420659996,356.78670969000086,54024.786931200004 2025-11-26,12:06:52.000,330,11092296,-795,0,1764158811,13139.368290919992,356.6527762199985,54025.04545464001 2025-11-26,12:06:53.000,330,11092252,-795,0,1764158812,13139.79941475999,356.41310579999845,54025.408784880005 2025-11-26,12:06:54.000,330,11092256,-795,0,1764158813,13140.244011219991,356.4342531900038,54025.5555144 2025-11-26,12:06:55.000,330,11092271,-795,0,1764158814,13140.796388639988,356.6527762199985,54025.90487040001 2025-11-26,12:06:56.000,330,11092247,-795,0,1764158815,13141.315084509995,356.9911344600041,54025.59045000001 2025-11-26,12:06:57.000,330,11092230,-795,0,1764158816,13141.833780380002,357.2519522700022,54026.03762568 2025-11-26,12:06:58.000,330,11092278,-795,0,1764158817,13142.514147689995,357.51277008000034,54026.582621040005 2025-11-26,12:06:59.000,330,11092304,-795,0,1764158818,13143.174306069988,357.5691631200025,54027.06473232 2025-11-26,12:07:00.000,330,11092263,-795,0,1764158819,13143.861409689991,357.5480157300044,54027.23941032 2025-11-26,12:07:01.000,330,11092289,-795,0,1764158820,13144.63608533999,357.62555616000463,54027.588766320005 2025-11-26,12:07:02.000,330,11092281,-795,0,1764158821,13145.188462760001,357.7947352800038,54028.0708776 2025-11-26,12:07:03.000,330,11092268,-795,0,1764158822,13145.457915159997,358.0414548300032,54028.09882608 2025-11-26,12:07:04.000,330,11092220,-795,0,1764158823,13145.471387780002,358.2881743800026,54028.35734952 2025-11-26,12:07:05.000,330,11092272,-795,0,1764158824,13145.296243719997,358.24587959999917,54028.42023360001 2025-11-26,12:07:06.000,330,11092211,-795,0,1764158825,13145.350134200002,358.18243742999766,54028.930293360005 2025-11-26,12:07:07.000,330,11092235,-795,0,1764158826,13145.478124089997,358.203584820003,54029.32157208 2025-11-26,12:07:08.000,330,11092277,-795,0,1764158827,13145.96313841,358.11194613000407,54029.81067048001 2025-11-26,12:07:09.000,330,11092304,-795,0,1764158828,13146.414471179996,357.9568652700036,54030.12509088001 2025-11-26,12:07:10.000,330,11092285,-795,0,1764158829,13147.07462955999,357.93571787999826,54030.21592344001 2025-11-26,12:07:11.000,330,11092214,-795,0,1764158830,13147.734787939997,358.31637090000004,54030.509382480006 2025-11-26,12:07:12.000,330,11092215,-795,0,1764158831,13148.125493919993,359.18341389000125,54030.86572560001 2025-11-26,12:07:13.000,330,11092259,-795,0,1764158832,13148.219802259999,359.86717950000457,54031.62033456 2025-11-26,12:07:14.000,330,11092275,-795,0,1764158833,13148.240011189999,360.31832381999993,54031.9836648 2025-11-26,12:07:15.000,330,11092296,-795,0,1764158834,13148.35452845999,360.34652034000464,54032.17930416001 2025-11-26,12:07:16.000,330,11092258,-795,0,1764158835,13148.731761819996,360.29717643000185,54032.53564728 2025-11-26,12:07:17.000,330,11092276,-795,0,1764158836,13149.061841009992,360.44520816000295,54033.08064264 2025-11-26,12:07:18.000,330,11092267,-795,0,1764158837,13149.418865439999,360.5861907600047,54033.14352672001 2025-11-26,12:07:19.000,330,11092288,-795,0,1764158838,13149.607482119995,360.4734046800004,54033.54877968001 2025-11-26,12:07:20.000,330,11092296,-795,0,1764158839,13149.61421842999,360.339471209998,54033.61865088001 2025-11-26,12:07:21.000,330,11092262,-795,0,1764158840,13149.94429762,360.0786533999999,54034.45710528001 2025-11-26,12:07:22.000,330,11092273,-795,0,1764158841,13150.159859539992,359.6204599499979,54034.7086416 2025-11-26,12:07:23.000,330,11092230,-795,0,1764158842,13150.139650609992,359.18341389000125,54035.14184304 2025-11-26,12:07:24.000,330,11092252,-795,0,1764158843,13149.769153559995,358.5560413200001,54035.2676112 2025-11-26,12:07:25.000,330,11092273,-795,0,1764158844,13149.6613726,357.8088335400025,54035.81260656 2025-11-26,12:07:26.000,330,11092284,-795,0,1764158845,13149.351502339989,357.23080488000414,54035.6519028 2025-11-26,12:07:27.000,330,11092276,-795,0,1764158846,13149.338029719998,356.83605360000365,54035.903439120004 2025-11-26,12:07:28.000,330,11092204,-795,0,1764158847,13149.57380056999,356.9770361999981,54036.41349888 2025-11-26,12:07:29.000,330,11092295,-795,0,1764158848,13149.748944629995,357.4563770399982,54036.89561016 2025-11-26,12:07:30.000,330,11092278,-795,0,1764158849,13149.668108909995,358.0626022200013,54036.97246848001 2025-11-26,12:07:31.000,330,11092260,-795,0,1764158850,13149.668108909995,358.66177826999774,54037.55239944001 2025-11-26,12:07:32.000,330,11092256,-795,0,1764158851,13149.452546989989,358.93669434000185,54037.88778120001 2025-11-26,12:07:33.000,330,11092288,-795,0,1764158852,13149.317820789998,358.9084978200044,54038.17425312001 2025-11-26,12:07:34.000,330,11092247,-795,0,1764158853,13148.947323740002,358.9437434700012,54038.55854472001 2025-11-26,12:07:35.000,330,11092322,-795,0,1764158854,13148.55661775999,358.98603825000464,54038.81008104 2025-11-26,12:07:36.000,330,11092210,-795,0,1764158855,13148.287165359994,358.993087380004,54039.43892184001 2025-11-26,12:07:37.000,330,11092296,-795,0,1764158856,13148.246747499994,358.75341696000396,54039.60661272001 2025-11-26,12:07:38.000,330,11092250,-795,0,1764158857,13148.260220119999,358.50669741000456,54039.86513616 2025-11-26,12:07:39.000,330,11092269,-795,0,1764158858,13148.36126477,358.2106339500024,54040.14462096 2025-11-26,12:07:40.000,330,11092297,-795,0,1764158859,13148.36126477,357.85817744999804,54040.17955656 2025-11-26,12:07:41.000,330,11092271,-795,0,1764158860,13148.570090379995,357.44932790999883,54040.13763384001 2025-11-26,12:07:42.000,330,11092256,-795,0,1764158861,13148.74523444,357.2590014000016,54040.27038912 2025-11-26,12:07:43.000,330,11092245,-795,0,1764158862,13148.819333849991,357.3506400900005,54040.5079512 2025-11-26,12:07:44.000,330,11092229,-795,0,1764158863,13148.859751709992,357.42818052000075,54040.70359056 2025-11-26,12:07:45.000,330,11092255,-795,0,1764158864,13149.014686839997,357.2237557500048,54040.80141024 2025-11-26,12:07:46.000,330,11092215,-795,0,1764158865,13149.135940419997,357.20260835999943,54040.72455192 2025-11-26,12:07:47.000,330,11092279,-795,0,1764158866,13149.088786250002,357.18146097000135,54040.94115264 2025-11-26,12:07:48.000,330,11092260,-795,0,1764158867,13148.832806469996,357.34359096000117,54040.85730720001 2025-11-26,12:07:49.000,330,11092300,-795,0,1764158868,13148.65766240999,357.5691631200025,54040.82935872001 2025-11-26,12:07:50.000,330,11092292,-795,0,1764158869,13148.266956429994,357.6819491999995,54040.7525004 2025-11-26,12:07:51.000,330,11092250,-795,0,1764158870,13147.936877239998,357.745391370001,54041.24159880001 2025-11-26,12:07:52.000,330,11092193,-795,0,1764158871,13147.573116499996,357.9568652700036,54041.24159880001 2025-11-26,12:07:53.000,330,11092289,-795,0,1764158872,13147.000530149999,358.3022726400013,54041.171727600005 2025-11-26,12:07:54.000,330,11092242,-795,0,1764158873,13146.414471179996,358.7957117400001,54040.91320416 2025-11-26,12:07:55.000,330,11092260,-795,0,1764158874,13146.00355627,359.0283330300008,54040.8223716 2025-11-26,12:07:56.000,330,11092273,-795,0,1764158875,13145.484860399993,359.23275780000404,54040.34026032 2025-11-26,12:07:57.000,330,11092295,-795,0,1764158876,13145.188462760001,359.43013344000065,54040.36122168 2025-11-26,12:07:58.000,330,11092274,-795,0,1764158877,13144.649557959994,359.5711160400024,54040.396157279996 2025-11-26,12:07:59.000,330,11092265,-795,0,1764158878,13144.332951390003,359.5076738700009,54040.36122168 2025-11-26,12:08:00.000,330,11092233,-795,0,1764158879,13144.016344819996,359.2116104099987,54039.95596872 2025-11-26,12:08:01.000,330,11092244,-795,0,1764158880,13143.88835493,358.7604660900033,54039.879110400005 2025-11-26,12:08:02.000,330,11092232,-795,0,1764158881,13143.511121569994,358.2740761200039,54039.60661272001 2025-11-26,12:08:03.000,330,11092284,-795,0,1764158882,13143.167569759993,357.6819491999995,54039.19437264 2025-11-26,12:08:04.000,330,11092238,-795,0,1764158883,13142.534356619995,357.174411840002,54038.91488784001 2025-11-26,12:08:05.000,330,11092295,-795,0,1764158884,13141.941561339998,356.78670969000086,54038.537583360005 2025-11-26,12:08:06.000,330,11092245,-795,0,1764158885,13141.44981071,356.6316288300004,54038.76815832001 2025-11-26,12:08:07.000,330,11092284,-795,0,1764158886,13141.112995209995,357.0404783699996,54038.41181520001 2025-11-26,12:08:08.000,330,11092256,-795,0,1764158887,13140.789652329993,357.9780126600017,54038.27905992 2025-11-26,12:08:09.000,330,11092281,-795,0,1764158888,13140.473045760002,358.77456435000204,54038.11136904 2025-11-26,12:08:10.000,330,11092256,-795,0,1764158889,13140.14970288,359.1411191099978,54037.75502592 2025-11-26,12:08:11.000,330,11092276,-795,0,1764158890,13139.974558819995,359.08472607000294,54037.45457976001 2025-11-26,12:08:12.000,330,11092254,-795,0,1764158891,13139.94087726999,359.1270208499991,54037.27990176 2025-11-26,12:08:13.000,330,11092263,-795,0,1764158892,13140.277692769996,359.3525930100004,54037.63624488 2025-11-26,12:08:14.000,330,11092284,-795,0,1764158893,13140.372001110001,359.64160734000325,54037.80393576 2025-11-26,12:08:15.000,330,11092315,-795,0,1764158894,13140.27095646,359.8178355900018,54037.77598728 2025-11-26,12:08:16.000,330,11092224,-795,0,1764158895,13139.92066833999,360.02226035999774,54037.61528352 2025-11-26,12:08:17.000,330,11092271,-795,0,1764158896,13139.738787969989,360.2407833899997,54037.34977296 2025-11-26,12:08:18.000,330,11092271,-795,0,1764158897,13139.536698669988,360.6496329299989,54037.10522376 2025-11-26,12:08:19.000,330,11092253,-795,0,1764158898,13139.179674239997,360.77651727000193,54036.89561016 2025-11-26,12:08:20.000,330,11092266,-795,0,1764158899,13138.7485504,360.48045380999974,54036.50433144 2025-11-26,12:08:21.000,330,11092260,-795,0,1764158900,13138.755286709995,359.95176906000415,54036.68599656001 2025-11-26,12:08:22.000,330,11092314,-795,0,1764158901,13139.065156969991,359.2257086700047,54036.61612536001 2025-11-26,12:08:23.000,330,11092289,-795,0,1764158902,13139.193146860001,358.5207956700033,54036.427473120006 2025-11-26,12:08:24.000,330,11092220,-795,0,1764158903,13139.03147542,358.0555530900019,54036.12003984 2025-11-26,12:08:25.000,330,11092240,-795,0,1764158904,13138.452152759994,357.8511283199987,54035.51216040001 2025-11-26,12:08:26.000,330,11092257,-795,0,1764158905,13137.839148549996,357.73834224000166,54035.253636960006 2025-11-26,12:08:27.000,330,11092268,-795,0,1764158906,13137.374343159994,357.63965442000335,54035.00210064 2025-11-26,12:08:28.000,330,11092255,-795,0,1764158907,13137.172253859993,357.5691631200025,54035.253636960006 2025-11-26,12:08:29.000,330,11092293,-795,0,1764158908,13137.118363379988,357.5409665999978,54035.15581728001 2025-11-26,12:08:30.000,330,11092242,-795,0,1764158909,13136.990373489993,357.505720950001,54034.80646128 2025-11-26,12:08:31.000,330,11092244,-795,0,1764158910,13137.178990169989,357.8934231000021,54035.016074880004 2025-11-26,12:08:32.000,330,11092250,-795,0,1764158911,13137.192462789993,358.3375182899981,54035.064984720004 2025-11-26,12:08:33.000,330,11092254,-795,0,1764158912,13137.246353269999,358.5983361000035,54034.75755144 2025-11-26,12:08:34.000,330,11092282,-795,0,1764158913,13137.58316876999,358.8943995599984,54034.8134484 2025-11-26,12:08:35.000,330,11092271,-795,0,1764158914,13138.047974159992,359.3032491000049,54034.75755144 2025-11-26,12:08:36.000,330,11092249,-795,0,1764158915,13138.714868849995,359.80373733000306,54035.302546800005 2025-11-26,12:08:37.000,330,11092298,-795,0,1764158916,13139.449126639993,360.5368468500019,54035.52613464 2025-11-26,12:08:38.000,330,11092252,-795,0,1764158917,13140.06886716,361.34749680000095,54035.70081264001 2025-11-26,12:08:39.000,330,11092264,-795,0,1764158918,13140.722289229998,362.0312624100043,54035.8615164 2025-11-26,12:08:40.000,330,11092218,-795,0,1764158919,13141.18709462,362.376669780002,54035.351456640004 2025-11-26,12:08:41.000,330,11092283,-795,0,1764158920,13141.793362520002,362.54584890000115,54035.70081264001 2025-11-26,12:08:42.000,330,11092242,-795,0,1764158921,13142.116705399989,362.6656841100048,54035.86850352001 2025-11-26,12:08:43.000,330,11092291,-795,0,1764158922,13142.332267319995,362.9265019200029,54036.30170496001 2025-11-26,12:08:44.000,330,11092270,-795,0,1764158923,13142.594983409996,363.13797581999825,54036.51830568001 2025-11-26,12:08:45.000,330,11092271,-795,0,1764158924,13142.945271529992,363.25076190000254,54036.46939584001 2025-11-26,12:08:46.000,330,11092253,-795,0,1764158925,13143.241669169998,363.3071549400047,54036.644073840005 2025-11-26,12:08:47.000,330,11092262,-795,0,1764158926,13143.093470350002,363.57502188000217,54036.67900944 2025-11-26,12:08:48.000,330,11092267,-795,0,1764158927,13142.702764369991,363.9838714200014,54036.406511760004 2025-11-26,12:08:49.000,330,11092304,-795,0,1764158928,13142.36594887,364.36452444000315,54036.39952464001 2025-11-26,12:08:50.000,330,11092247,-795,0,1764158929,13142.163859569999,364.7169809400002,54036.28773072 2025-11-26,12:08:51.000,330,11092295,-795,0,1764158930,13142.231222669994,365.2738622100005,54036.67202232 2025-11-26,12:08:52.000,330,11092279,-795,0,1764158931,13141.988715509993,365.94352955999784,54036.6999708 2025-11-26,12:08:53.000,330,11092281,-795,0,1764158932,13141.725999419992,366.47926344000007,54036.811764720005 2025-11-26,12:08:54.000,330,11092297,-795,0,1764158933,13141.214039859995,366.6413934299999,54036.68599656001 2025-11-26,12:08:55.000,330,11092241,-795,0,1764158934,13140.937851149989,366.51450909000414,54036.39253752 2025-11-26,12:08:56.000,330,11092265,-795,0,1764158935,13140.621244579997,366.0986104199983,54036.210872400006 2025-11-26,12:08:57.000,330,11092249,-795,0,1764158936,13140.607771959993,365.7038591399978,54036.22484664 2025-11-26,12:08:58.000,330,11092259,-795,0,1764158937,13140.702080299998,365.42894307000097,54036.50433144 2025-11-26,12:08:59.000,330,11092284,-795,0,1764158938,13140.870488049994,365.46418871999776,54036.25279512001 2025-11-26,12:09:00.000,330,11092257,-795,0,1764158939,13141.173621999995,365.5699256700027,54035.94536184001 2025-11-26,12:09:01.000,330,11092292,-795,0,1764158940,13141.456547019996,366.2959860600022,54036.141001200005 2025-11-26,12:09:02.000,330,11092286,-795,0,1764158941,13141.598009529996,367.18417644000147,54036.022220160005 2025-11-26,12:09:03.000,330,11092285,-795,0,1764158942,13141.537382739996,368.03712117000396,54035.77767096001 2025-11-26,12:09:04.000,330,11092273,-795,0,1764158943,13141.38244760999,368.86186938000174,54035.55408312 2025-11-26,12:09:05.000,330,11092220,-795,0,1764158944,13141.530646430001,369.82760019000125,54035.519147520004 2025-11-26,12:09:06.000,330,11092282,-795,0,1764158945,13141.874198240002,370.89201881999907,54035.400366480004 2025-11-26,12:09:07.000,330,11092278,-795,0,1764158946,13141.988715509993,371.9211918000001,54035.204727120006 2025-11-26,12:09:08.000,330,11092302,-795,0,1764158947,13142.211013739994,372.6261048000015,54035.21870136 2025-11-26,12:09:09.000,330,11092261,-795,0,1764158948,13142.190804809994,372.89397173999896,54035.07895896001 2025-11-26,12:09:10.000,330,11092215,-795,0,1764158949,13142.022397059998,372.71774349000043,54034.198581840006 2025-11-26,12:09:11.000,330,11092277,-795,0,1764158950,13142.36594887,372.68249784000363,54034.26845304001 2025-11-26,12:09:12.000,330,11092244,-795,0,1764158951,13143.046316179993,372.6049574100034,54034.27544016 2025-11-26,12:09:13.000,330,11092289,-795,0,1764158952,13143.928772790001,372.44987655000295,54034.415182560006 2025-11-26,12:09:14.000,330,11092299,-795,0,1764158953,13144.76407523,372.4075817699995,54034.345311360004 2025-11-26,12:09:15.000,330,11092279,-795,0,1764158954,13145.404024679992,372.6190556700021,54034.23351744 2025-11-26,12:09:16.000,330,11092254,-795,0,1764158955,13145.93619316999,372.97856129999855,54034.15665912 2025-11-26,12:09:17.000,330,11092287,-795,0,1764158956,13146.421207489992,373.2675756300014,54034.079800800006 2025-11-26,12:09:18.000,330,11092309,-795,0,1764158957,13146.576142619997,373.2182317199986,54033.90512280001 2025-11-26,12:09:19.000,330,11092310,-795,0,1764158958,13146.811913469988,373.16888781000307,54033.98896824 2025-11-26,12:09:20.000,330,11092282,-795,0,1764158959,13146.784968229993,372.92921739000303,54033.81429024001 2025-11-26,12:09:21.000,330,11092282,-795,0,1764158960,13147.020739079999,372.8728243500009,54034.03787808 2025-11-26,12:09:22.000,330,11092219,-795,0,1764158961,13147.12178373,372.7388908799985,54034.009929600004 2025-11-26,12:09:23.000,330,11092264,-795,0,1764158962,13147.108311109994,372.7529891400045,54033.92608416 2025-11-26,12:09:24.000,330,11092263,-795,0,1764158963,13147.081365869999,372.71774349000043,54034.10774928 2025-11-26,12:09:25.000,330,11092250,-795,0,1764158964,13146.710868820002,372.7388908799985,54033.68852208001 2025-11-26,12:09:26.000,330,11092282,-795,0,1764158965,13145.828412209994,372.4428274200036,54033.409037280006 2025-11-26,12:09:27.000,330,11092281,-795,0,1764158966,13145.141308589991,372.0480761400031,54033.75140616 2025-11-26,12:09:28.000,330,11092295,-795,0,1764158967,13144.191488880002,371.56168617000367,54033.75839328 2025-11-26,12:09:29.000,330,11092289,-795,0,1764158968,13143.356186439989,371.0682470700049,54033.555766800004 2025-11-26,12:09:30.000,330,11092276,-795,0,1764158969,13142.32553101,370.38448146000155,54033.09461688001 2025-11-26,12:09:31.000,330,11092254,-795,0,1764158970,13141.577800599996,369.8346493200006,54032.98282296 2025-11-26,12:09:32.000,330,11092275,-795,0,1764158971,13140.843542809998,369.32006283000374,54032.32603368001 2025-11-26,12:09:33.000,330,11092281,-795,0,1764158972,13140.627980889993,369.17203110000264,54032.34699504001 2025-11-26,12:09:34.000,330,11092256,-795,0,1764158973,13140.452836830002,369.3130137000044,54032.09545872 2025-11-26,12:09:35.000,330,11092274,-795,0,1764158974,13140.486518379992,369.6584210700021,54032.20725264001 2025-11-26,12:09:36.000,330,11092297,-795,0,1764158975,13140.782916019998,370.07431974000065,54031.76007696 2025-11-26,12:09:37.000,330,11092278,-755,0,1764158976,13141.26793034,370.53251319000265,54031.70418000001 2025-11-26,12:09:38.000,330,11092247,-795,0,1764158977,13141.598009529996,370.81447838999884,54031.529502 2025-11-26,12:09:39.000,330,11092277,-795,0,1764158978,13141.833780380002,370.997755770004,54031.50854064001 2025-11-26,12:09:40.000,330,11092276,-795,0,1764158979,13142.015660749988,371.10349272000167,54031.0753392 2025-11-26,12:09:41.000,330,11092287,-795,0,1764158980,13142.46025720999,371.35021227000107,54031.061364960005 2025-11-26,12:09:42.000,330,11092283,-795,0,1764158981,13143.073261420002,371.76611093999963,54031.34084976001 2025-11-26,12:09:43.000,330,11092296,-795,0,1764158982,13143.67952931999,372.0480761400031,54031.4246952 2025-11-26,12:09:44.000,330,11092316,-795,0,1764158983,13144.380105559998,372.2102061300029,54031.40373384 2025-11-26,12:09:45.000,330,11092278,-795,0,1764158984,13144.81796570999,372.2736483000044,54031.23604296 2025-11-26,12:09:46.000,330,11092295,-795,0,1764158985,13145.208671690001,372.2172552600023,54031.41072096 2025-11-26,12:09:47.000,330,11092307,-795,0,1764158986,13145.390552060002,371.97758484000224,54030.92162256 2025-11-26,12:09:48.000,330,11092252,-795,0,1764158987,13145.673477079989,371.6392266000039,54031.06835208 2025-11-26,12:09:49.000,330,11092244,-795,0,1764158988,13146.08439199,371.23742619000404,54031.25700432 2025-11-26,12:09:50.000,330,11092244,-795,0,1764158989,13146.387525940001,370.86382230000163,54031.396746720005 2025-11-26,12:09:51.000,330,11092305,-795,0,1764158990,13146.987057529994,370.61710275000223,54031.543476240004 2025-11-26,12:09:52.000,330,11092249,-795,0,1764158991,13147.579852809991,370.6875940500031,54031.65527016001 2025-11-26,12:09:53.000,330,11092227,-795,0,1764158992,13147.788678420002,370.81447838999884,54031.67623152001 2025-11-26,12:09:54.000,330,11092291,-795,0,1764158993,13147.701106389992,370.79333100000076,54031.63430880001 2025-11-26,12:09:55.000,330,11092274,-795,0,1764158994,13147.43839029999,370.77923274000204,54031.31290128 2025-11-26,12:09:56.000,330,11092282,-795,0,1764158995,13147.37776350999,370.7228396999999,54031.326875520004 2025-11-26,12:09:57.000,330,11092295,-795,0,1764158996,13147.42491768,370.5536605800007,54031.76007696 2025-11-26,12:09:58.000,330,11092269,-795,0,1764158997,13147.23630099999,370.4761201500005,54031.79501256 2025-11-26,12:09:59.000,330,11092284,-795,0,1764158998,13146.980321219999,370.20120408000366,54031.76007696 2025-11-26,12:10:00.000,330,11092207,-795,0,1764158999,13146.832122399988,369.5597332500038,54031.31988840001 2025-11-26,12:10:01.000,330,11092298,-795,0,1764159000,13147.061156939999,368.8689185100011,54031.396746720005 2025-11-26,12:10:02.000,330,11092305,-795,0,1764159001,13147.12178373,368.262693329998,54031.00546800001 2025-11-26,12:10:03.000,330,11092273,-795,0,1764159002,13147.14199266,367.87499118000414,54031.00546800001 2025-11-26,12:10:04.000,330,11092319,-795,0,1764159003,13147.07462955999,367.691713799999,54030.70502184 2025-11-26,12:10:05.000,330,11092266,-795,0,1764159004,13147.26324624,367.60007511000003,54031.25001720001 2025-11-26,12:10:06.000,330,11092311,-795,0,1764159005,13147.26324624,367.3886012100047,54031.124249039996 2025-11-26,12:10:07.000,330,11092265,-795,0,1764159006,13147.14199266,367.1348325299987,54031.00546800001 2025-11-26,12:10:08.000,330,11092282,-795,0,1764159007,13146.933167049989,366.81057254999905,54030.74694456001 2025-11-26,12:10:09.000,330,11092201,-795,0,1764159008,13146.805177159993,366.61319691000244,54030.33470448001 2025-11-26,12:10:10.000,330,11092252,-795,0,1764159009,13146.966848599994,366.56385299999965,54030.03425832 2025-11-26,12:10:11.000,330,11092306,-795,0,1764159010,13147.15546527999,366.4369686600039,54029.97836136001 2025-11-26,12:10:12.000,330,11092296,-795,0,1764159011,13147.42491768,366.1479543300011,54030.132078 2025-11-26,12:10:13.000,330,11092291,-795,0,1764159012,13147.835832589997,365.74615392000123,54030.118103759996 2025-11-26,12:10:14.000,330,11092244,-795,0,1764159013,13148.031185579988,365.41484481000225,54029.936438640005 2025-11-26,12:10:15.000,330,11092254,-795,0,1764159014,13148.017712959998,365.11878135000006,54029.782721999996 2025-11-26,12:10:16.000,330,11092274,-795,0,1764159015,13148.017712959998,364.69583355000213,54029.41240464 2025-11-26,12:10:17.000,330,11092285,-795,0,1764159016,13148.044658199993,363.99092055000074,54028.95824184 2025-11-26,12:10:18.000,330,11092296,-795,0,1764159017,13148.206329639994,363.3776462399983,54028.8394608 2025-11-26,12:10:19.000,330,11092274,-795,0,1764159018,13148.62398086,363.11682843000017,54028.7695896 2025-11-26,12:10:20.000,330,11092278,-795,0,1764159019,13148.886696950001,363.4199410200017,54028.67176992 2025-11-26,12:10:21.000,330,11092326,-795,0,1764159020,13148.994477909997,363.87108534000436,54028.60888584001 2025-11-26,12:10:22.000,330,11092278,-795,0,1764159021,13149.203303519993,364.0614118500016,54028.72766688 2025-11-26,12:10:23.000,330,11092305,-795,0,1764159022,13149.398656509999,364.2094435800027,54028.60888584001 2025-11-26,12:10:24.000,330,11092282,-795,0,1764159023,13149.88367083,364.1319031500025,54028.20363288001 2025-11-26,12:10:25.000,330,11092305,-795,0,1764159024,13150.564038139993,363.90633099000115,54028.05690336 2025-11-26,12:10:26.000,330,11092291,-795,0,1764159025,13151.507121540002,363.8358396900003,54028.01498064001 2025-11-26,12:10:27.000,330,11092271,-795,0,1764159026,13152.24137933,364.0191170699982,54028.23856848 2025-11-26,12:10:28.000,330,11092288,-795,0,1764159027,13152.544513280001,364.42796661000466,54028.34337528 2025-11-26,12:10:29.000,330,11092277,-795,0,1764159028,13152.05276264999,364.8227178899979,54027.98004504 2025-11-26,12:10:30.000,330,11092296,-795,0,1764159029,13151.331977479997,364.7381283299983,54027.91017384 2025-11-26,12:10:31.000,330,11092311,-795,0,1764159030,13150.510147659988,364.1600996699999,54027.78440568 2025-11-26,12:10:32.000,330,11092252,-795,0,1764159031,13149.64116367,363.2366636400038,54027.421075440005 2025-11-26,12:10:33.000,330,11092285,-795,0,1764159032,13148.785652300001,362.33437499999854,54027.155564880006 2025-11-26,12:10:34.000,330,11092278,-795,0,1764159033,13148.266956429994,361.59421635000035,54027.17652624001 2025-11-26,12:10:35.000,330,11092296,-795,0,1764159034,13147.822359969992,361.0796298600035,54026.86210584001 2025-11-26,12:10:36.000,330,11092285,-795,0,1764159035,13147.32387303,360.72717335999914,54026.42191728 2025-11-26,12:10:37.000,330,11092291,-795,0,1764159036,13146.872540259988,360.72717335999914,54026.15640672 2025-11-26,12:10:38.000,330,11092270,-795,0,1764159037,13146.724341439993,360.95274552000046,54025.88390904001 2025-11-26,12:10:39.000,330,11092266,-795,0,1764159038,13146.609824170002,360.9315981300024,54025.24808112 2025-11-26,12:10:40.000,330,11092203,-795,0,1764159039,13146.427943800001,361.0443842099994,54024.63321456001 2025-11-26,12:10:41.000,330,11092298,-795,0,1764159040,13146.394262249996,361.5730689600023,54024.640201680006 2025-11-26,12:10:42.000,330,11092292,-795,0,1764159041,13146.25953604999,362.2638836999977,54024.38167824 2025-11-26,12:10:43.000,330,11092269,-795,0,1764159042,13146.360580699991,362.9265019200029,54024.255910080006 2025-11-26,12:10:44.000,330,11092289,-795,0,1764159043,13146.582878929992,363.28600754999934,54023.8786056 2025-11-26,12:10:45.000,330,11092276,-795,0,1764159044,13146.919694429998,363.5538744900041,54023.613095040004 2025-11-26,12:10:46.000,330,11092310,-795,0,1764159045,13147.310400409995,363.9627240300033,54023.0401512 2025-11-26,12:10:47.000,330,11092285,-795,0,1764159046,13147.499017089991,364.31518053000036,54022.92137016 2025-11-26,12:10:48.000,330,11092206,-795,0,1764159047,13147.593325429996,364.37862270000187,54022.64188536 2025-11-26,12:10:49.000,330,11092297,-795,0,1764159048,13147.754996869997,364.2235418400014,54022.71175656 2025-11-26,12:10:50.000,330,11092254,-795,0,1764159049,13147.923404619993,364.03321533000417,54022.20868392 2025-11-26,12:10:51.000,330,11092302,-795,0,1764159050,13148.260220119999,363.99092055000074,54022.25759376 2025-11-26,12:10:52.000,330,11092279,-795,0,1764159051,13148.448836799995,363.6666605700011,54022.14579984001 2025-11-26,12:10:53.000,330,11092275,-795,0,1764159052,13148.650926099996,363.1943688600004,54022.01304456 2025-11-26,12:10:54.000,330,11092277,-795,0,1764159053,13148.731761819996,362.7996175799999,54021.66368856001 2025-11-26,12:10:55.000,330,11092259,-795,0,1764159054,13148.839542779991,362.5669962899992,54021.551894640004 2025-11-26,12:10:56.000,330,11092187,-795,0,1764159055,13148.974268979997,362.31322761000047,54021.789456720006 2025-11-26,12:10:57.000,330,11092326,-795,0,1764159056,13149.331293409989,362.0312624100043,54021.61477872001 2025-11-26,12:10:58.000,330,11092257,-795,0,1764159057,13149.849989279995,361.82683764000103,54021.54490752001 2025-11-26,12:10:59.000,330,11092238,-795,0,1764159058,13150.139650609992,361.587167220001,54021.46106208 2025-11-26,12:11:00.000,330,11092287,-795,0,1764159059,13150.483202419993,361.2770055000001,54021.48202344 2025-11-26,12:11:01.000,330,11092283,-795,0,1764159060,13150.96148043,360.88930334999895,54021.32830680001 2025-11-26,12:11:02.000,330,11092263,-795,0,1764159061,13151.197251279991,360.31832381999993,54021.46106208 2025-11-26,12:11:03.000,330,11092283,-795,0,1764159062,13151.271350689996,359.62750908000453,54021.59381736001 2025-11-26,12:11:04.000,330,11092217,-795,0,1764159063,13151.358922719992,358.8239082600048,54021.69862416 2025-11-26,12:11:05.000,330,11092287,-795,0,1764159064,13151.561012019993,358.21768308000173,54021.55888176 2025-11-26,12:11:06.000,330,11092211,-795,0,1764159065,13151.870882279989,357.7312931100023,54021.551894640004 2025-11-26,12:11:07.000,330,11092256,-795,0,1764159066,13151.958454309999,357.80178441000317,54021.70561128 2025-11-26,12:11:08.000,330,11092265,-795,0,1764159067,13152.07970789,358.2106339500024,54021.25843560001 2025-11-26,12:11:09.000,330,11092271,-795,0,1764159068,13152.389578149996,358.5842378400048,54021.44708784001 2025-11-26,12:11:10.000,330,11092264,-795,0,1764159069,13152.625349000002,358.6547291399984,54021.25843560001 2025-11-26,12:11:11.000,330,11092304,-795,0,1764159070,13152.968900809989,358.4503043700024,54021.80343096 2025-11-26,12:11:12.000,330,11092244,-795,0,1764159071,13153.123835939994,358.14719178000087,54021.89426352 2025-11-26,12:11:13.000,330,11092312,-795,0,1764159072,13153.23835321,357.7524405000004,54021.8523408 2025-11-26,12:11:14.000,330,11092261,-795,0,1764159073,13153.48086037,357.2730996600003,54021.95016048001 2025-11-26,12:11:15.000,330,11092262,-795,0,1764159074,13153.656004429991,356.70916926000064,54021.77548248 2025-11-26,12:11:16.000,330,11092305,-795,0,1764159075,13153.45391512999,356.0958949499982,54021.58683024 2025-11-26,12:11:17.000,330,11092323,-795,0,1764159076,13153.063209149994,355.60950497999875,54021.83137944001 2025-11-26,12:11:18.000,330,11092259,-795,0,1764159077,13152.450204939996,355.26409761000104,54022.15977408 2025-11-26,12:11:19.000,330,11092275,-795,0,1764159078,13151.870882279989,355.1231150099993,54022.08990288 2025-11-26,12:11:20.000,330,11092262,-795,0,1764159079,13151.257878069991,355.2359010900036,54021.621765840006 2025-11-26,12:11:21.000,330,11092277,-795,0,1764159080,13151.00189829,355.44737498999893,54021.5379204 2025-11-26,12:11:22.000,330,11092242,-795,0,1764159081,13150.644873859994,355.46147324999765,54021.286384080006 2025-11-26,12:11:23.000,330,11092253,-795,0,1764159082,13150.402366699993,355.2359010900036,54020.86016976 2025-11-26,12:11:24.000,330,11092305,-795,0,1764159083,13150.065551200001,355.11606587999995,54020.65754328001 2025-11-26,12:11:25.000,330,11092255,-795,0,1764159084,13149.64116367,355.03147632000037,54020.615620560005 2025-11-26,12:11:26.000,330,11092281,-795,0,1764159085,13149.230248759988,354.75656025000353,54020.40600696 2025-11-26,12:11:27.000,330,11092253,-795,0,1764159086,13148.826070160001,354.64377416999923,54020.23831608 2025-11-26,12:11:28.000,330,11092295,-795,0,1764159087,13148.199593329999,354.47459505000006,54019.73524344 2025-11-26,12:11:29.000,330,11092334,-795,0,1764159088,13147.653952219996,354.3195141899996,54019.63043664001 2025-11-26,12:11:30.000,330,11092257,-795,0,1764159089,13146.939903359998,354.1855807200045,54018.771020880005 2025-11-26,12:11:31.000,330,11092264,-795,0,1764159090,13146.434680109996,354.1573841999998,54018.701149680004 2025-11-26,12:11:32.000,330,11092300,-795,0,1764159091,13145.94292948,354.32656331999897,54018.61031712 2025-11-26,12:11:33.000,330,11092300,-795,0,1764159092,13145.558959809998,354.6790198200033,54018.68018832 2025-11-26,12:11:34.000,330,11092270,-795,0,1764159093,13145.249089550001,355.29934325999784,54018.40070352 2025-11-26,12:11:35.000,330,11092277,-795,0,1764159094,13144.82470202,355.87032279000414,54018.12121872001 2025-11-26,12:11:36.000,330,11092255,-795,0,1764159095,13144.467677589993,355.926715829999,54018.1142316 2025-11-26,12:11:37.000,330,11092276,-795,0,1764159096,13144.076971609997,355.63770150000346,54017.77884984 2025-11-26,12:11:38.000,330,11092274,-795,0,1764159097,13143.76710135,355.2922941299985,54017.715965760006 2025-11-26,12:11:39.000,330,11092286,-795,0,1764159098,13143.41681322999,355.08082023000316,54017.49237792001 2025-11-26,12:11:40.000,330,11092241,-795,0,1764159099,13143.086734039993,355.151311530004,54017.597184720005 2025-11-26,12:11:41.000,330,11092296,-795,0,1764159100,13142.635401269996,355.96901061000244,54017.72295288 2025-11-26,12:11:42.000,330,11092239,-795,0,1764159101,13142.473729829995,357.14621532000456,54017.68801728001 2025-11-26,12:11:43.000,330,11092251,-795,0,1764159102,13142.68929175,358.2881743800026,54017.63910744001 2025-11-26,12:11:44.000,330,11092251,-795,0,1764159103,13142.972216770002,359.31029823000426,54017.36660976 2025-11-26,12:11:45.000,330,11092297,-795,0,1764159104,13143.194514999988,360.19848861000355,54016.856550000004 2025-11-26,12:11:46.000,330,11092298,-795,0,1764159105,13143.369659059994,360.5720924999987,54016.77270456 2025-11-26,12:11:47.000,330,11092263,-795,0,1764159106,13143.854673379996,360.49455206999846,54017.03821512001 2025-11-26,12:11:48.000,330,11092244,-795,0,1764159107,13144.99984607999,360.17029208999884,54016.926421200005 2025-11-26,12:11:49.000,330,11092285,-795,0,1764159108,13146.16522771,360.3042255600012,54016.77969168001 2025-11-26,12:11:50.000,330,11092273,-795,0,1764159109,13147.09483848999,361.0302859500007,54016.46527128001 2025-11-26,12:11:51.000,330,11092281,-795,0,1764159110,13147.909932000002,361.9325745899987,54016.66789776 2025-11-26,12:11:52.000,330,11092225,-795,0,1764159111,13148.570090379995,362.5387997700018,54016.374438720006 2025-11-26,12:11:53.000,330,11092169,-795,0,1764159112,13149.236985069998,363.06748452000465,54016.17879936001 2025-11-26,12:11:54.000,330,11092295,-795,0,1764159113,13149.89714344999,363.3212532000034,54016.4023872 2025-11-26,12:11:55.000,330,11092297,-795,0,1764159114,13150.126177990001,363.1097793000008,54016.54911672 2025-11-26,12:11:56.000,330,11092287,-795,0,1764159115,13150.274376809997,362.36257152000326,54016.50020688 2025-11-26,12:11:57.000,330,11092296,-795,0,1764159116,13149.957770239991,361.2417598500033,54016.29059328 2025-11-26,12:11:58.000,330,11092284,-795,0,1764159117,13149.79609879999,359.80373733000306,54016.50020688 2025-11-26,12:11:59.000,330,11092280,-795,0,1764159118,13149.412129129989,358.0907987399987,54016.1229024 2025-11-26,12:12:00.000,330,11092210,-795,0,1764159119,13148.886696950001,356.56113752999954,54015.31938360001 2025-11-26,12:12:01.000,330,11092250,-795,0,1764159120,13148.76544337,355.69409453999833,54015.24252528001 2025-11-26,12:12:02.000,330,11092190,-795,0,1764159121,13148.54314514,355.1231150099993,54015.32637072 2025-11-26,12:12:03.000,330,11092289,-795,0,1764159122,13148.280429049999,354.46049679000134,54015.19361544001 2025-11-26,12:12:04.000,330,11092265,-795,0,1764159123,13147.943613549993,353.84017334999953,54014.94906624 2025-11-26,12:12:05.000,330,11092286,-795,0,1764159124,13147.876250449997,353.3396851200014,54014.697529920006 2025-11-26,12:12:06.000,330,11092315,-795,0,1764159125,13148.118757609998,352.90263906000473,54014.48791632 2025-11-26,12:12:07.000,330,11092265,-795,0,1764159126,13148.778915989991,352.7969021099998,54014.2713156 2025-11-26,12:12:08.000,330,11092267,-795,0,1764159127,13149.546855329994,352.9942777500037,54014.16650880001 2025-11-26,12:12:09.000,330,11092317,-795,0,1764159128,13150.079023819992,353.4806677200031,54014.25035424 2025-11-26,12:12:10.000,330,11092283,-795,0,1764159129,13150.516883969998,354.27721941000345,54014.2014444 2025-11-26,12:12:11.000,330,11092251,-795,0,1764159130,13150.766127439994,355.17950805000146,54014.40407088001 2025-11-26,12:12:12.000,330,11092269,-795,0,1764159131,13150.745918509994,355.65884889000154,54014.529839040006 2025-11-26,12:12:13.000,330,11092306,-795,0,1764159132,13150.570774449989,356.0395019100033,54014.64163296001 2025-11-26,12:12:14.000,330,11092285,-795,0,1764159133,13150.550565519989,356.3355653699982,54014.55080040001 2025-11-26,12:12:15.000,330,11092295,-795,0,1764159134,13150.685291719994,356.63867795999977,54014.25734136 2025-11-26,12:12:16.000,330,11092256,-795,0,1764159135,13151.190514969996,356.9629379399994,54014.459967840005 2025-11-26,12:12:17.000,330,11092279,-795,0,1764159136,13151.662056669993,357.4845735600029,54014.73246552 2025-11-26,12:12:18.000,330,11092310,-795,0,1764159137,13151.985399549994,358.16833916999894,54014.80932384001 2025-11-26,12:12:19.000,330,11092297,-795,0,1764159138,13152.046026339995,358.7675152200027,54014.914130640005 2025-11-26,12:12:20.000,330,11092252,-795,0,1764159139,13151.756365009998,359.23275780000404,54014.71150416 2025-11-26,12:12:21.000,330,11092336,-795,0,1764159140,13151.635111429998,359.5993125599998,54014.85823368001 2025-11-26,12:12:22.000,330,11092270,-795,0,1764159141,13151.453231059997,359.83898297999986,54014.56477464 2025-11-26,12:12:23.000,330,11092293,-795,0,1764159142,13151.210723899996,360.08570252999925,54014.32022544 2025-11-26,12:12:24.000,330,11092238,-795,0,1764159143,13150.81328160999,360.2760290400038,54014.32022544 2025-11-26,12:12:25.000,330,11092332,-795,0,1764159144,13150.604455999994,360.54389598000125,54014.341186800004 2025-11-26,12:12:26.000,330,11092243,-795,0,1764159145,13151.00189829,360.8188120499981,54014.243367120005 2025-11-26,12:12:27.000,330,11092307,-795,0,1764159146,13151.480176299992,361.3545459300003,54014.2713156 2025-11-26,12:12:28.000,330,11092294,-795,0,1764159147,13151.749628699989,362.15814675,54014.292276960005 2025-11-26,12:12:29.000,330,11092289,-795,0,1764159148,13151.729419769988,362.70797889000096,54013.6774104 2025-11-26,12:12:30.000,330,11092239,-795,0,1764159149,13151.864145969994,363.18731973000104,54013.670423280004 2025-11-26,12:12:31.000,330,11092274,-795,0,1764159150,13151.965190619994,363.7301027400026,54013.70535888 2025-11-26,12:12:32.000,330,11092214,-795,0,1764159151,13152.03929003,364.2587874899982,54014.03375352 2025-11-26,12:12:33.000,330,11092272,-795,0,1764159152,13151.97192692999,364.3292787899991,54013.977856560006 2025-11-26,12:12:34.000,330,11092299,-795,0,1764159153,13152.23464301999,363.96977316000266,54013.97086944001 2025-11-26,12:12:35.000,330,11092262,-795,0,1764159154,13152.632085309997,363.4904323200026,54013.83112704001 2025-11-26,12:12:36.000,330,11092301,-795,0,1764159155,13153.17099010999,363.0956810400021,54013.75426872 2025-11-26,12:12:37.000,330,11092243,-795,0,1764159156,13153.750312769997,362.44716108000284,54013.55164224 2025-11-26,12:12:38.000,330,11092279,-795,0,1764159157,13154.282481259994,361.7351989500021,54013.66343616001 2025-11-26,12:12:39.000,330,11092255,-795,0,1764159158,13154.504779489995,361.0091385600026,54013.83112704001 2025-11-26,12:12:40.000,330,11092252,-795,0,1764159159,13154.37005328999,360.0293094900044,54013.57959072 2025-11-26,12:12:41.000,330,11092268,-795,0,1764159160,13154.32963542999,359.3384947500017,54013.75426872 2025-11-26,12:12:42.000,330,11092295,-795,0,1764159161,13153.986083620002,358.6829256600031,54013.64946192 2025-11-26,12:12:43.000,330,11092337,-795,0,1764159162,13153.54148716,358.1612900399996,54013.70535888 2025-11-26,12:12:44.000,330,11092292,-795,0,1764159163,13152.915010329998,357.6044087699993,54013.2931188 2025-11-26,12:12:45.000,330,11092288,-795,0,1764159164,13152.25485194999,357.2237557500048,54013.23023472001 2025-11-26,12:12:46.000,330,11092292,-795,0,1764159165,13151.587957260002,356.9911344600041,54013.10446656 2025-11-26,12:12:47.000,330,11092316,-795,0,1764159166,13151.09620662999,356.8783483799998,54013.453822560004 2025-11-26,12:12:48.000,330,11092287,-795,0,1764159167,13150.590983379989,356.80785707999894,54013.30010592001 2025-11-26,12:12:49.000,330,11092278,-795,0,1764159168,13150.483202419993,356.9488396800007,54013.167350640004 2025-11-26,12:12:50.000,330,11092265,-795,0,1764159169,13150.617928619999,357.73834224000166,54012.95773704 2025-11-26,12:12:51.000,330,11092285,-795,0,1764159170,13150.927798879995,359.08472607000294,54013.069530960005 2025-11-26,12:12:52.000,330,11092261,-795,0,1764159171,13151.217460209991,360.353569470004,54012.77607192001 2025-11-26,12:12:53.000,330,11092249,-795,0,1764159172,13151.534066779997,361.5237250499995,54012.91581432 2025-11-26,12:12:54.000,330,11092298,-795,0,1764159173,13152.03929003,362.49650498999836,54013.41189984 2025-11-26,12:12:55.000,330,11092289,-795,0,1764159174,13152.396314459991,363.34944972000085,54013.79619144 2025-11-26,12:12:56.000,330,11092262,-795,0,1764159175,13152.578194829992,363.7512501300007,54013.73330736001 2025-11-26,12:12:57.000,330,11092313,-795,0,1764159176,13152.995846049998,364.03321533000417,54014.16650880001 2025-11-26,12:12:58.000,330,11092304,-795,0,1764159177,13153.366343099995,364.195345320004,54014.292276960005 2025-11-26,12:12:59.000,330,11092302,-795,0,1764159178,13153.60211395,364.21649271000206,54014.11759896001 2025-11-26,12:13:00.000,330,11092264,-795,0,1764159179,13153.595377639991,364.1600996699999,54014.08266336 2025-11-26,12:13:01.000,330,11092262,-795,0,1764159180,13153.656004429991,363.9486257700046,54014.45298072001 2025-11-26,12:13:02.000,330,11092276,-795,0,1764159181,13153.804203250002,363.8146923000022,54015.011950320004 2025-11-26,12:13:03.000,330,11092266,-795,0,1764159182,13153.918720519992,363.90633099000115,54015.15169272001 2025-11-26,12:13:04.000,330,11092268,-795,0,1764159183,13154.39026221999,363.95567490000394,54015.284448 2025-11-26,12:13:05.000,330,11092279,-795,0,1764159184,13154.57214258999,363.99092055000074,54015.36130632001 2025-11-26,12:13:06.000,330,11092321,-795,0,1764159185,13154.71360509999,364.08960836999904,54015.5988684 2025-11-26,12:13:07.000,330,11092314,-795,0,1764159186,13154.74055034,364.2446892299995,54015.48008736001 2025-11-26,12:13:08.000,330,11092277,-795,0,1764159187,13154.814649749991,363.9627240300033,54015.57091992 2025-11-26,12:13:09.000,330,11092273,-795,0,1764159188,13154.922430710001,363.38469536999764,54015.89232744001 2025-11-26,12:13:10.000,330,11092300,-795,0,1764159189,13154.915694399991,362.6656841100048,54015.850404720004 2025-11-26,12:13:11.000,330,11092324,-795,0,1764159190,13154.935903329992,362.15814675,54016.08097968001 2025-11-26,12:13:12.000,330,11092215,-795,0,1764159191,13154.888749159996,361.91847633,54016.24168344 2025-11-26,12:13:13.000,330,11092284,-795,0,1764159192,13154.7809682,361.9819185000015,54016.31854176001 2025-11-26,12:13:14.000,330,11092272,-795,0,1764159193,13154.322899119994,361.89027981000254,54016.02508272 2025-11-26,12:13:15.000,330,11092295,-795,0,1764159194,13153.864830040002,361.6294620000044,54015.91328880001 2025-11-26,12:13:16.000,330,11092306,-795,0,1764159195,13153.62232288,361.16421942000306,54016.01110848001 2025-11-26,12:13:17.000,330,11092299,-795,0,1764159196,13153.723367530001,360.6214364100015,54016.53514248001 2025-11-26,12:13:18.000,330,11092280,-795,0,1764159197,13153.959138379993,360.03635862000374,54016.53514248001 2025-11-26,12:13:19.000,330,11092283,-795,0,1764159198,13154.208381849989,359.4512808299987,54016.66789776 2025-11-26,12:13:20.000,330,11092215,-795,0,1764159199,13154.221854469994,359.1411191099978,54016.27661904001 2025-11-26,12:13:21.000,330,11092298,-795,0,1764159200,13154.43741639,359.0917752000023,54016.52815536 2025-11-26,12:13:22.000,330,11092275,-795,0,1764159201,13154.61929676,359.2398069300034,54016.50020688 2025-11-26,12:13:23.000,330,11092222,-795,0,1764159202,13154.65971462,359.44423169999936,54016.52815536 2025-11-26,12:13:24.000,330,11092284,-795,0,1764159203,13154.76075927,359.78963907000434,54017.2408416 2025-11-26,12:13:25.000,330,11092302,-795,0,1764159204,13154.861803920001,359.9588181900035,54017.527313520004 2025-11-26,12:13:26.000,330,11092261,-795,0,1764159205,13154.794440819991,360.1914394800042,54017.68801728001 2025-11-26,12:13:27.000,330,11092301,-795,0,1764159206,13154.59235151999,360.48045380999974,54017.75788848001 2025-11-26,12:13:28.000,330,11092269,-795,0,1764159207,13154.242063399994,360.97389290999854,54017.94654072 2025-11-26,12:13:29.000,330,11092288,-795,0,1764159208,13153.736840149992,361.3052020200048,54017.82077256 2025-11-26,12:13:30.000,330,11092298,-795,0,1764159209,13153.036263909999,361.3897915800044,54017.695004400004 2025-11-26,12:13:31.000,330,11092256,-795,0,1764159210,13152.928482949988,361.29815288999816,54017.883656640006 2025-11-26,12:13:32.000,330,11092303,-795,0,1764159211,13152.773547819997,361.4250372300012,54018.435639120005 2025-11-26,12:13:33.000,330,11092273,-795,0,1764159212,13152.665766860002,361.587167220001,54018.84089208001 2025-11-26,12:13:34.000,330,11092283,-795,0,1764159213,13152.36263291,361.69290416999866,54018.92473752 2025-11-26,12:13:35.000,330,11092294,-795,0,1764159214,13152.07970789,361.6012654799997,54019.057492800006 2025-11-26,12:13:36.000,330,11092274,-795,0,1764159215,13151.93150906999,361.7845428600049,54018.97364736 2025-11-26,12:13:37.000,330,11092272,-795,0,1764159216,13152.25485194999,362.2074906600028,54018.89678904 2025-11-26,12:13:38.000,330,11092285,-795,0,1764159217,13152.793756749998,362.63043846000073,54019.13435112 2025-11-26,12:13:39.000,330,11092314,-795,0,1764159218,13153.19119903999,362.7361754099984,54019.46973288 2025-11-26,12:13:40.000,330,11092309,-795,0,1764159219,13153.366343099995,362.616340200002,54019.6164624 2025-11-26,12:13:41.000,330,11092269,-795,0,1764159220,13153.723367530001,362.39781717000005,54020.000754 2025-11-26,12:13:42.000,330,11092305,-795,0,1764159221,13153.972610999997,362.31322761000047,54020.21735472 2025-11-26,12:13:43.000,330,11092306,-795,0,1764159222,13154.194909229998,362.20044153000345,54020.23831608 2025-11-26,12:13:44.000,330,11092236,-795,0,1764159223,13154.484570559995,362.07355719000043,54020.27325168001 2025-11-26,12:13:45.000,330,11092265,-795,0,1764159224,13154.61256044999,361.48143027000333,54020.007741119996 2025-11-26,12:13:46.000,330,11092271,-795,0,1764159225,13154.57214258999,360.72717335999914,54020.1404964 2025-11-26,12:13:47.000,330,11092266,-795,0,1764159226,13154.57214258999,359.8107864600024,54020.50382664 2025-11-26,12:13:48.000,330,11092316,-795,0,1764159227,13154.49804318,358.9014486899978,54020.566710720006 2025-11-26,12:13:49.000,330,11092307,-795,0,1764159228,13154.59235151999,357.92161961999955,54020.51780088001 2025-11-26,12:13:50.000,330,11092308,-795,0,1764159229,13154.61929676,357.03342924000026,54020.35011000001 2025-11-26,12:13:51.000,330,11092303,-795,0,1764159230,13154.868540229996,356.4201549299978,54020.3850456 2025-11-26,12:13:52.000,330,11092229,-795,0,1764159231,13155.063893220002,356.0395019100033,54020.05665096001 2025-11-26,12:13:53.000,330,11092263,-795,0,1764159232,13155.164937870002,355.9760597400018,54020.007741119996 2025-11-26,12:13:54.000,330,11092273,-795,0,1764159233,13155.313136689998,356.15228799000033,54019.97979264 2025-11-26,12:13:55.000,330,11092254,-795,0,1764159234,13155.663424809994,356.50474449000467,54020.11953504 2025-11-26,12:13:56.000,330,11092265,-795,0,1764159235,13156.182120680001,357.0052327200028,54020.09857368 2025-11-26,12:13:57.000,330,11092311,-795,0,1764159236,13156.667134999989,357.632605290004,54020.27325168001 2025-11-26,12:13:58.000,330,11092249,-795,0,1764159237,13156.95679633,358.23178134000045,54020.22434184001 2025-11-26,12:13:59.000,330,11092316,-795,0,1764159238,13157.07804991,358.73931869999797,54020.23831608 2025-11-26,12:14:00.000,330,11092268,-795,0,1764159239,13157.01742312,359.28210170999955,54019.51864272 2025-11-26,12:14:01.000,330,11092266,-795,0,1764159240,13157.165621939996,359.895376020002,54019.64441088 2025-11-26,12:14:02.000,330,11092268,-795,0,1764159241,13157.347502309996,360.31832381999993,54019.73524344 2025-11-26,12:14:03.000,330,11092268,-795,0,1764159242,13157.785362459988,360.50865033000446,54020.07761232 2025-11-26,12:14:04.000,330,11092296,-795,0,1764159243,13158.203013679995,360.4099625099989,54020.14748352 2025-11-26,12:14:05.000,330,11092300,-795,0,1764159244,13158.714973239992,360.3042255600012,54020.042676720004 2025-11-26,12:14:06.000,330,11092271,-795,0,1764159245,13159.20672386999,360.3888151200008,54019.95184416 2025-11-26,12:14:07.000,330,11092303,-795,0,1764159246,13159.705210809996,360.64258379999956,54019.97280552 2025-11-26,12:14:08.000,330,11092271,-795,0,1764159247,13159.786046529996,361.0091385600026,54019.6863336 2025-11-26,12:14:09.000,330,11092265,-795,0,1764159248,13159.799519150001,360.9668437799992,54019.609475280005 2025-11-26,12:14:10.000,330,11092287,-795,0,1764159249,13159.6984745,360.7624190100032,54019.6863336 2025-11-26,12:14:11.000,330,11092266,-795,0,1764159250,13159.59069353999,360.28307817000314,54019.60248816001 2025-11-26,12:14:12.000,330,11092279,-795,0,1764159251,13159.55701199,359.92357253999944,54019.43479728001 2025-11-26,12:14:13.000,330,11092305,-795,0,1764159252,13159.624375089996,359.82488472000114,54019.46274576001 2025-11-26,12:14:14.000,330,11092249,-795,0,1764159253,13159.422285789995,359.86717950000457,54019.323003360005 2025-11-26,12:14:15.000,330,11092324,-795,0,1764159254,13159.280823279994,360.1068499200046,54018.889801920006 2025-11-26,12:14:16.000,330,11092301,-795,0,1764159255,13158.930535159998,360.2760290400038,54018.52647168001 2025-11-26,12:14:17.000,330,11092260,-795,0,1764159256,13158.856435749993,360.3042255600012,54018.5683944 2025-11-26,12:14:18.000,330,11092288,-795,0,1764159257,13158.566774419996,360.60733815000276,54018.78499512 2025-11-26,12:14:19.000,330,11092280,-795,0,1764159258,13158.19627737,360.87520509000024,54018.69416256001 2025-11-26,12:14:20.000,330,11092328,-795,0,1764159259,13157.852725559998,360.9456963900011,54018.35179368 2025-11-26,12:14:21.000,330,11092317,-795,0,1764159260,13157.751680909998,360.8188120499981,54018.42166488 2025-11-26,12:14:22.000,330,11092301,-795,0,1764159261,13157.367711239996,360.5509451100006,54018.51249744 2025-11-26,12:14:23.000,330,11092302,-795,0,1764159262,13156.761443339994,360.11389905000397,54018.149167200005 2025-11-26,12:14:24.000,330,11092211,-795,0,1764159263,13155.926140899996,359.564066910003,54017.94654072 2025-11-26,12:14:25.000,330,11092295,-795,0,1764159264,13155.171674179997,358.7181713099999,54017.68801728001 2025-11-26,12:14:26.000,330,11092257,-795,0,1764159265,13154.39699853,357.7806370199978,54017.77186272 2025-11-26,12:14:27.000,330,11092282,-795,0,1764159266,13153.487596679995,356.58933405000425,54017.25481584001 2025-11-26,12:14:28.000,330,11092306,-795,0,1764159267,13152.968900809989,355.5037680300011,54017.380584000006 2025-11-26,12:14:29.000,330,11092292,-795,0,1764159268,13152.355896599991,354.23492463,54016.96834392001 2025-11-26,12:14:30.000,330,11092274,-795,0,1764159269,13151.938245379999,353.03657252999983,54016.36046448 2025-11-26,12:14:31.000,330,11092255,-795,0,1764159270,13151.904563829994,352.44444561000273,54015.969185760005 2025-11-26,12:14:32.000,330,11092190,-795,0,1764159271,13152.05276264999,352.26116823000484,54015.52201008 2025-11-26,12:14:33.000,330,11092292,-795,0,1764159272,13152.38284184,352.7123125500002,54015.67572672001 2025-11-26,12:14:34.000,330,11092280,-795,0,1764159273,13152.591667449997,353.551159020004,54015.40322904 2025-11-26,12:14:35.000,330,11092309,-795,0,1764159274,13152.861119849993,354.50984070000413,54015.011950320004 2025-11-26,12:14:36.000,330,11092255,-795,0,1764159275,13153.117099629999,355.4050802100028,54014.73246552 2025-11-26,12:14:37.000,330,11092279,-795,0,1764159276,13153.41349726999,356.19458277000376,54014.94906624 2025-11-26,12:14:38.000,330,11092283,-795,0,1764159277,13153.723367530001,356.9417905500013,54014.61368448 2025-11-26,12:14:39.000,330,11092296,-795,0,1764159278,13154.235327089998,357.87227571000403,54014.585736 2025-11-26,12:14:40.000,330,11092267,-795,0,1764159279,13154.565406279995,358.5489921900007,54014.313238320006 2025-11-26,12:14:41.000,330,11092272,-795,0,1764159280,13155.272718829998,358.9014486899978,54014.78836248001 2025-11-26,12:14:42.000,330,11092273,-795,0,1764159281,13155.77794208,359.0283330300008,54014.760414 2025-11-26,12:14:43.000,330,11092300,-795,0,1764159282,13156.599771899993,359.16931563000253,54014.92111776 2025-11-26,12:14:44.000,330,11092335,-795,0,1764159283,13157.280139210001,359.3032491000049,54014.963040480005 2025-11-26,12:14:45.000,330,11092271,-795,0,1764159284,13157.731471979998,359.0283330300008,54014.93509200001 2025-11-26,12:14:46.000,330,11092281,-795,0,1764159285,13158.014396999999,358.41505871999834,54014.578748880005 2025-11-26,12:14:47.000,330,11092279,-795,0,1764159286,13158.122177959995,357.63965442000335,54014.59971024001 2025-11-26,12:14:48.000,330,11092255,-795,0,1764159287,13157.866198179989,356.7937588200002,54014.71150416 2025-11-26,12:14:49.000,330,11092325,-795,0,1764159288,13157.408129099997,355.77163496999856,54014.85823368001 2025-11-26,12:14:50.000,330,11092260,-795,0,1764159289,13156.963532639995,354.6649215600046,54014.529839040006 2025-11-26,12:14:51.000,330,11092308,-795,0,1764159290,13156.714289169999,353.94591030000447,54014.480929200006 2025-11-26,12:14:52.000,330,11092246,-795,0,1764159291,13156.364001050002,353.537060759998,54014.33419968001 2025-11-26,12:14:53.000,330,11092297,-795,0,1764159292,13156.182120680001,353.24804643000243,54014.30625120001 2025-11-26,12:14:54.000,330,11092273,-795,0,1764159293,13155.87225041999,353.092965570002,54013.9219596 2025-11-26,12:14:55.000,330,11092266,-795,0,1764159294,13155.79815101,353.1211620899994,54013.80317856001 2025-11-26,12:14:56.000,330,11092291,-795,0,1764159295,13155.75773315,353.69214161999844,54013.76824296 2025-11-26,12:14:57.000,330,11092308,-795,0,1764159296,13155.93961352,354.8763954599999,54013.98484368 2025-11-26,12:14:58.000,330,11092305,-795,0,1764159297,13156.067603409996,356.34261450000486,54013.9918308 2025-11-26,12:14:59.000,330,11092334,-795,0,1764159298,13155.91940459,357.963914400003,54014.04772776001 2025-11-26,12:15:00.000,330,11092269,-795,0,1764159299,13155.380499789993,359.31029823000426,54013.789204320005 2025-11-26,12:15:01.000,330,11092316,-795,0,1764159300,13155.117783699992,360.50865033000446,54013.80317856001 2025-11-26,12:15:02.000,330,11092320,-795,0,1764159301,13155.077365839992,361.4884794000027,54013.956895200005 2025-11-26,12:15:03.000,330,11092302,-795,0,1764159302,13155.299664069993,362.46125934000156,54013.956895200005 2025-11-26,12:15:04.000,330,11092257,-795,0,1764159303,13155.89245934999,363.56092362000345,54014.2713156 2025-11-26,12:15:05.000,330,11092228,-795,0,1764159304,13156.707552859989,364.72403006999957,54014.075676240005 2025-11-26,12:15:06.000,330,11092276,-795,0,1764159305,13157.637163639993,365.78139956999803,54014.25734136 2025-11-26,12:15:07.000,330,11092259,-795,0,1764159306,13158.654346449992,366.5215582200035,54014.40407088001 2025-11-26,12:15:08.000,330,11092314,-795,0,1764159307,13159.543539369995,367.2405694800036,54014.56477464 2025-11-26,12:15:09.000,330,11092270,-795,0,1764159308,13160.277797159993,367.86089291999815,54014.32721256 2025-11-26,12:15:10.000,330,11092264,-795,0,1764159309,13160.803229339996,368.00892464999924,54014.23638000001 2025-11-26,12:15:11.000,330,11092286,-795,0,1764159310,13161.476860339993,367.95958074000373,54014.71849128001 2025-11-26,12:15:12.000,330,11092244,-795,0,1764159311,13161.97534728,367.5930259800007,54015.06784728 2025-11-26,12:15:13.000,330,11092297,-795,0,1764159312,13162.507515769998,367.04319383999973,54015.18662832 2025-11-26,12:15:14.000,330,11092259,-795,0,1764159313,13162.810649719999,366.4228703999979,54015.22156392001 2025-11-26,12:15:15.000,330,11092289,-795,0,1764159314,13162.851067579999,365.64746610000293,54015.09579576 2025-11-26,12:15:16.000,330,11092255,-795,0,1764159315,13162.622033039988,364.66058789999806,54014.97701472001 2025-11-26,12:15:17.000,330,11092293,-795,0,1764159316,13162.271744919992,363.849937949999,54014.676568560004 2025-11-26,12:15:18.000,330,11092296,-795,0,1764159317,13161.961874659995,363.2366636400038,54014.69054280001 2025-11-26,12:15:19.000,330,11092269,-795,0,1764159318,13161.62505915999,362.947649310001,54014.760414 2025-11-26,12:15:20.000,330,11092222,-795,0,1764159319,13160.641557899995,362.820764969998,54014.25035424 2025-11-26,12:15:21.000,330,11092285,-795,0,1764159320,13160.122862030003,363.13797581999825,54014.15253456 2025-11-26,12:15:22.000,330,11092239,-795,0,1764159321,13159.907300109997,363.53272709999874,54013.86606264 2025-11-26,12:15:23.000,330,11092274,-795,0,1764159322,13159.685001879996,363.9345275099986,54013.572603600005 2025-11-26,12:15:24.000,330,11092274,-795,0,1764159323,13159.341450069995,363.9133801200005,54013.03459536 2025-11-26,12:15:25.000,330,11092329,-795,0,1764159324,13159.018107189993,363.70895535000454,54012.55947120001 2025-11-26,12:15:26.000,330,11092321,-795,0,1764159325,13158.721709550002,363.6666605700011,54012.22408944001 2025-11-26,12:15:27.000,330,11092289,-795,0,1764159326,13158.31753095,363.6878079599992,54012.33588336 2025-11-26,12:15:28.000,330,11092247,-795,0,1764159327,13157.926824969989,363.6666605700011,54011.95857888001 2025-11-26,12:15:29.000,330,11092332,-795,0,1764159328,13157.994188069999,363.80764317000285,54011.65114560001 2025-11-26,12:15:30.000,330,11092299,-795,0,1764159329,13158.324267259995,364.435015740004,54011.37864792 2025-11-26,12:15:31.000,330,11092292,-795,0,1764159330,13158.930535159998,365.40074655000353,54011.3017896 2025-11-26,12:15:32.000,330,11092254,-795,0,1764159331,13159.34818637999,366.31713345000026,54010.75679424 2025-11-26,12:15:33.000,330,11092284,-795,0,1764159332,13159.947717969997,367.21942208999826,54010.721858640005 2025-11-26,12:15:34.000,330,11092300,-795,0,1764159333,13160.419259669994,368.3966268000004,54010.98038208001 2025-11-26,12:15:35.000,330,11092321,-795,0,1764159334,13160.823438269996,369.4469471699995,54011.294802480006 2025-11-26,12:15:36.000,330,11092245,-795,0,1764159335,13161.382551999988,370.07431974000065,54011.09916312001 2025-11-26,12:15:37.000,330,11092247,-795,0,1764159336,13162.089864549991,370.4408745000037,54011.28082824 2025-11-26,12:15:38.000,330,11092265,-795,0,1764159337,13163.120519979995,370.5607097100001,54011.490441840004 2025-11-26,12:15:39.000,330,11092267,-795,0,1764159338,13164.23201113,370.5748079699988,54011.61621 2025-11-26,12:15:40.000,330,11092309,-795,0,1764159339,13165.32329334999,370.37038320000283,54011.23890552 2025-11-26,12:15:41.000,330,11092305,-795,0,1764159340,13166.62340117999,370.3421866799981,54011.58826152 2025-11-26,12:15:42.000,330,11092284,-795,0,1764159341,13167.936981629995,370.6734957900044,54012.231076560005 2025-11-26,12:15:43.000,330,11092242,-795,0,1764159342,13168.859856099989,370.99070664000465,54012.53152272 2025-11-26,12:15:44.000,330,11092284,-795,0,1764159343,13168.994582299994,370.64529926999967,54012.69222648 2025-11-26,12:15:45.000,330,11092305,-795,0,1764159344,13168.839647169989,369.28481717999966,54012.70620072001 2025-11-26,12:15:46.000,330,11092255,-795,0,1764159345,13168.469150119992,367.5084364200011,54012.96472416001 2025-11-26,12:15:47.000,330,11092310,-795,0,1764159346,13168.08518044999,365.7038591399978,54012.852930240006 2025-11-26,12:15:48.000,330,11092277,-795,0,1764159347,13167.573220889994,363.9979696800001,54012.94376280001 2025-11-26,12:15:49.000,330,11092323,-795,0,1764159348,13167.007370849991,362.5035541199977,54012.9088272 2025-11-26,12:15:50.000,330,11092301,-795,0,1764159349,13166.387630329999,361.28405462999945,54012.88087872 2025-11-26,12:15:51.000,330,11092271,-795,0,1764159350,13165.788098739991,360.41701163999824,54012.98568552 2025-11-26,12:15:52.000,330,11092215,-795,0,1764159351,13165.040368329988,359.43718257,54012.98568552 2025-11-26,12:15:53.000,330,11092249,-795,0,1764159352,13164.10402123999,358.3868622000009,54012.77607192001 2025-11-26,12:15:54.000,330,11092261,-795,0,1764159353,13163.484280719997,357.7806370199978,54012.6992136 2025-11-26,12:15:55.000,330,11092280,-795,0,1764159354,13162.938639609994,357.7665387599991,54012.161205360004 2025-11-26,12:15:56.000,330,11092304,-795,0,1764159355,13162.359316950002,358.2670269900045,54012.15421824001 2025-11-26,12:15:57.000,330,11092304,-795,0,1764159356,13162.062919309996,358.9296452100025,54012.53152272 2025-11-26,12:15:58.000,330,11092278,-795,0,1764159357,13161.78673059999,359.57816517000174,54012.615368160004 2025-11-26,12:15:59.000,330,11092257,-795,0,1764159358,13161.82714845999,360.72717335999914,54012.72017496 2025-11-26,12:16:00.000,330,11092248,-795,0,1764159359,13162.204381819996,362.4330628200041,54012.51056136001 2025-11-26,12:16:01.000,330,11092259,-795,0,1764159360,13163.14746521999,364.33632791999844,54013.03459536 2025-11-26,12:16:02.000,330,11092245,-795,0,1764159361,13164.137702789994,365.94352955999784,54013.0835052 2025-11-26,12:16:03.000,330,11092268,-795,0,1764159362,13165.087522499998,367.3745029499987,54013.642474800006 2025-11-26,12:16:04.000,330,11092320,-795,0,1764159363,13165.788098739991,368.55170766000083,54014.01977928001 2025-11-26,12:16:05.000,330,11092303,-795,0,1764159364,13166.475202359994,369.1156380600005,54014.75342688 2025-11-26,12:16:06.000,330,11092279,-795,0,1764159365,13167.067997639992,368.9817045899981,54015.09579576 2025-11-26,12:16:07.000,330,11092290,-795,0,1764159366,13167.91003639,368.4600689700019,54015.55694568001 2025-11-26,12:16:08.000,330,11092300,-795,0,1764159367,13168.704920969998,367.72695945000305,54015.8783532 2025-11-26,12:16:09.000,330,11092298,-795,0,1764159368,13169.385288279991,366.92335863000335,54016.0530312 2025-11-26,12:16:10.000,330,11092283,-795,0,1764159369,13169.924193079998,365.9646769500032,54015.67572672001 2025-11-26,12:16:11.000,330,11092329,-795,0,1764159370,13170.395734779995,365.2456656900031,54016.07399256 2025-11-26,12:16:12.000,330,11092303,-795,0,1764159371,13170.63150563,364.36452444000315,54016.48623264001 2025-11-26,12:16:13.000,330,11092312,-795,0,1764159372,13170.577615149996,363.2084671199991,54016.98930528001 2025-11-26,12:16:14.000,330,11092264,-795,0,1764159373,13170.49004312,361.89027981000254,54017.1709704 2025-11-26,12:16:15.000,330,11092326,-795,0,1764159374,13170.254272269995,360.684878580003,54017.30372568001 2025-11-26,12:16:16.000,330,11092276,-795,0,1764159375,13169.809675809993,359.6486564700026,54017.08712496001 2025-11-26,12:16:17.000,330,11092248,-795,0,1764159376,13169.25056208,358.7181713099999,54016.83558864 2025-11-26,12:16:18.000,330,11092309,-795,0,1764159377,13168.637557870003,357.90047223000147,54017.045202240006 2025-11-26,12:16:19.000,330,11092312,-795,0,1764159378,13167.91003639,357.24490314000286,54016.877511360006 2025-11-26,12:16:20.000,330,11092316,-795,0,1764159379,13167.384604209998,356.8149062099983,54017.031228 2025-11-26,12:16:21.000,330,11092351,-795,0,1764159380,13167.182514909997,356.72326751999935,54017.380584000006 2025-11-26,12:16:22.000,330,11092274,-795,0,1764159381,13167.067997639992,356.72326751999935,54017.54128776001 2025-11-26,12:16:23.000,330,11092286,-795,0,1764159382,13166.940007749996,357.1250679299992,54017.67404304 2025-11-26,12:16:24.000,330,11092218,-795,0,1764159383,13167.101679189997,357.78768615000445,54017.47141656001 2025-11-26,12:16:25.000,330,11092304,-795,0,1764159384,13167.505857789998,358.77456435000204,54017.38757112 2025-11-26,12:16:26.000,330,11092261,-795,0,1764159385,13167.93024532,359.9940638400003,54017.53430064 2025-11-26,12:16:27.000,330,11092298,-795,0,1764159386,13168.381578089997,361.0584824699981,54018.1841028 2025-11-26,12:16:28.000,330,11092281,-795,0,1764159387,13168.913746579994,362.0171641499983,54018.41467776 2025-11-26,12:16:29.000,330,11092272,-795,0,1764159388,13169.37181566,362.947649310001,54018.6382656 2025-11-26,12:16:30.000,330,11092284,-795,0,1764159389,13169.520014479996,363.6737097000005,54018.68018832 2025-11-26,12:16:31.000,330,11092290,-795,0,1764159390,13169.722103779997,364.21649271000206,54019.11338976 2025-11-26,12:16:32.000,330,11092264,-795,0,1764159391,13169.796203190002,364.52665443000296,54019.057492800006 2025-11-26,12:16:33.000,330,11092287,-795,0,1764159392,13169.708631159992,365.1469778700048,54018.95967312001 2025-11-26,12:16:34.000,330,11092278,-795,0,1764159393,13169.668213299992,365.66156436000165,54019.31601624001 2025-11-26,12:16:35.000,330,11092278,-795,0,1764159394,13169.681685919997,365.7320556600025,54019.95883128 2025-11-26,12:16:36.000,330,11092290,-795,0,1764159395,13169.459387689996,365.4077956800029,54019.86799872001 2025-11-26,12:16:37.000,330,11092304,-795,0,1764159396,13169.41223352,364.9143565800041,54020.18940624 2025-11-26,12:16:38.000,330,11092277,-795,0,1764159397,13169.08889064,364.49845790999825,54020.39203272001 2025-11-26,12:16:39.000,330,11092261,-795,0,1764159398,13168.570194769993,364.11780489000375,54020.3151744 2025-11-26,12:16:40.000,330,11092276,-795,0,1764159399,13167.94371793999,363.5045305800013,54019.64441088 2025-11-26,12:16:41.000,330,11092288,-795,0,1764159400,13167.546275649998,363.03928799999994,54019.81908888001 2025-11-26,12:16:42.000,330,11092243,-795,0,1764159401,13166.91306251,362.5528980300005,54020.042676720004 2025-11-26,12:16:43.000,330,11092301,-795,0,1764159402,13166.212486269993,362.1792941399981,54020.000754 2025-11-26,12:16:44.000,330,11092303,-795,0,1764159403,13165.46475585999,361.85503415999847,54019.826076000005 2025-11-26,12:16:45.000,330,11092306,-795,0,1764159404,13164.878696890002,361.92552545999933,54019.52562984 2025-11-26,12:16:46.000,330,11092286,-795,0,1764159405,13164.528408769991,362.54584890000115,54019.26710640001 2025-11-26,12:16:47.000,330,11092314,-795,0,1764159406,13164.521672459996,363.6525623100024,54018.868840560004 2025-11-26,12:16:48.000,330,11092280,-795,0,1764159407,13164.501463529996,364.9284548400028,54018.68018832 2025-11-26,12:16:49.000,330,11092236,-795,0,1764159408,13164.43410043,365.8941856500023,54018.435639120005 2025-11-26,12:16:50.000,330,11092273,-795,0,1764159409,13164.541881389996,366.59204952000437,54018.68717544 2025-11-26,12:16:51.000,330,11092270,-795,0,1764159410,13164.615980800001,366.72598298999947,54018.533458800004 2025-11-26,12:16:52.000,330,11092327,-795,0,1764159411,13164.55535401,366.54975474000094,54018.68018832 2025-11-26,12:16:53.000,330,11092304,-795,0,1764159412,13164.39368257,365.9646769500032,54018.72909816 2025-11-26,12:16:54.000,330,11092289,-795,0,1764159413,13164.15117541,364.97074961999897,54018.330832319996 2025-11-26,12:16:55.000,330,11092282,-795,0,1764159414,13163.800887289988,363.75829926000006,54018.12121872001 2025-11-26,12:16:56.000,330,11092246,-795,0,1764159415,13163.484280719997,362.41896455999813,54017.56224912 2025-11-26,12:16:57.000,330,11092242,-795,0,1764159416,13163.16767414999,360.88930334999895,54017.715965760006 2025-11-26,12:16:58.000,330,11092316,-795,0,1764159417,13162.642241969988,359.4653790900047,54017.33866128 2025-11-26,12:16:59.000,330,11092307,-795,0,1764159418,13162.002292519996,358.0414548300032,54016.91244696 2025-11-26,12:17:00.000,330,11092288,-795,0,1764159419,13161.166990079997,356.70916926000064,54016.31155464 2025-11-26,12:17:01.000,330,11092308,-795,0,1764159420,13160.52704062999,355.83507714000007,54015.75957216 2025-11-26,12:17:02.000,330,11092312,-795,0,1764159421,13159.934245349992,355.5672102000026,54015.11675712 2025-11-26,12:17:03.000,330,11092305,-795,0,1764159422,13159.159569699994,355.9901580000005,54014.53682616 2025-11-26,12:17:04.000,330,11092220,-795,0,1764159423,13158.283849399995,356.15228799000033,54014.25035424 2025-11-26,12:17:05.000,330,11092273,-795,0,1764159424,13157.542855300002,356.3214671099995,54013.642474800006 2025-11-26,12:17:06.000,330,11092243,-795,0,1764159425,13157.064577289995,356.61048144000233,54013.18132488001 2025-11-26,12:17:07.000,330,11092323,-795,0,1764159426,13156.87596061,357.4352296500001,54012.901840080005 2025-11-26,12:17:08.000,330,11092270,-795,0,1764159427,13156.646926069989,358.4996482799979,54012.5245356 2025-11-26,12:17:09.000,330,11092279,-795,0,1764159428,13156.121493890001,359.5852143000011,54011.74197816 2025-11-26,12:17:10.000,330,11092326,-795,0,1764159429,13155.158201559992,360.4381590300036,54010.94544648 2025-11-26,12:17:11.000,330,11092273,-795,0,1764159430,13154.5788789,361.02323682000133,54011.07121464 2025-11-26,12:17:12.000,330,11092281,-795,0,1764159431,13154.087128269988,360.97389290999854,54010.87557528 2025-11-26,12:17:13.000,330,11092287,-795,0,1764159432,13153.743576460001,360.66373118999763,54010.49128368 2025-11-26,12:17:14.000,330,11092279,-795,0,1764159433,13153.528014539996,360.3747168600021,54010.051095120005 2025-11-26,12:17:15.000,330,11092312,-795,0,1764159434,13153.406760959995,360.14914470000076,54009.52007400001 2025-11-26,12:17:16.000,330,11092352,-795,0,1764159435,13153.467387749995,359.9306216699988,54008.80040064001 2025-11-26,12:17:17.000,330,11092319,-795,0,1764159436,13153.804203250002,359.83898297999986,54008.40912192 2025-11-26,12:17:18.000,330,11092324,-795,0,1764159437,13154.356580669999,359.88832689000265,54008.17155984 2025-11-26,12:17:19.000,330,11092319,-795,0,1764159438,13154.82138606,360.08570252999925,54008.22745680001 2025-11-26,12:17:20.000,330,11092326,-795,0,1764159439,13155.313136689998,360.3676677300027,54007.50778344001 2025-11-26,12:17:21.000,330,11092295,-795,0,1764159440,13156.161911750001,361.18536681000114,54007.57066752 2025-11-26,12:17:22.000,330,11092205,-795,0,1764159441,13156.727761789989,362.2074906600028,54007.45887360001 2025-11-26,12:17:23.000,330,11092289,-795,0,1764159442,13157.293611829991,363.3424005900015,54007.423938 2025-11-26,12:17:24.000,330,11092312,-795,0,1764159443,13158.10870533999,364.308131400001,54007.270221360006 2025-11-26,12:17:25.000,330,11092278,-795,0,1764159444,13159.159569699994,365.08353570000327,54007.36105392001 2025-11-26,12:17:26.000,330,11092296,-795,0,1764159445,13160.048762619997,365.7391047900019,54007.81521672001 2025-11-26,12:17:27.000,330,11092288,-795,0,1764159446,13160.81670196,366.0774630300002,54008.1925212 2025-11-26,12:17:28.000,330,11092248,-795,0,1764159447,13161.039000190001,366.1902491100045,54008.38117344 2025-11-26,12:17:29.000,330,11092295,-795,0,1764159448,13160.978373400001,365.80959609000274,54008.5069416 2025-11-26,12:17:30.000,330,11092283,-795,0,1764159449,13160.59440373,365.08353570000327,54008.24143104 2025-11-26,12:17:31.000,330,11092301,-795,0,1764159450,13160.183488819988,364.1600996699999,54008.276366640006 2025-11-26,12:17:32.000,330,11092321,-795,0,1764159451,13159.482912579995,362.8983053999982,54008.02483032 2025-11-26,12:17:33.000,330,11092289,-795,0,1764159452,13158.890117299998,361.4532337499986,54008.5069416 2025-11-26,12:17:34.000,330,11092296,-795,0,1764159453,13158.122177959995,359.6345582100039,54008.555851439996 2025-11-26,12:17:35.000,330,11092258,-795,0,1764159454,13157.15888563,357.85817744999804,54008.206495440005 2025-11-26,12:17:36.000,330,11092210,-795,0,1764159455,13156.370737359997,356.4342531900038,54008.1925212 2025-11-26,12:17:37.000,330,11092270,-795,0,1764159456,13155.461335509994,355.4967189000017,54007.80124248 2025-11-26,12:17:38.000,330,11092271,-795,0,1764159457,13154.902221780001,355.37688368999807,54007.29118272001 2025-11-26,12:17:39.000,330,11092315,-795,0,1764159458,13154.84159499,355.8491753999988,54007.15842744 2025-11-26,12:17:40.000,330,11092272,-795,0,1764159459,13154.996530119992,356.9417905500013,54006.816058560005 2025-11-26,12:17:41.000,330,11092287,-795,0,1764159460,13155.050420599997,358.408009589999,54007.34009256001 2025-11-26,12:17:42.000,330,11092276,-795,0,1764159461,13154.774231889991,359.8460321099992,54007.45188648 2025-11-26,12:17:43.000,330,11092297,-795,0,1764159462,13154.376789599999,361.44618461999926,54007.535731920005 2025-11-26,12:17:44.000,330,11092247,-795,0,1764159463,13153.864830040002,362.7361754099984,54007.51477056 2025-11-26,12:17:45.000,330,11092333,-795,0,1764159464,13153.5010693,363.6243657899977,54007.368041040005 2025-11-26,12:17:46.000,330,11092283,-795,0,1764159465,13153.5010693,364.3292787899991,54007.24227288001 2025-11-26,12:17:47.000,330,11092287,-795,0,1764159466,13153.905247900002,364.6535387699987,54007.34009256001 2025-11-26,12:17:48.000,330,11092300,-795,0,1764159467,13154.57214258999,364.89320918999874,54007.89207504001 2025-11-26,12:17:49.000,330,11092327,-795,0,1764159468,13155.265982520003,364.56190007999976,54008.052778799996 2025-11-26,12:17:50.000,330,11092336,-795,0,1764159469,13155.93961352,363.99092055000074,54007.752332640004 2025-11-26,12:17:51.000,330,11092279,-795,0,1764159470,13156.902905849995,363.3705971099989,54008.087714400004 2025-11-26,12:17:52.000,330,11092265,-795,0,1764159471,13157.657372569993,362.54584890000115,54008.16457272 2025-11-26,12:17:53.000,330,11092319,-795,0,1764159472,13158.31753095,361.39684071000374,54007.752332640004 2025-11-26,12:17:54.000,330,11092317,-795,0,1764159473,13158.701500620002,359.9940638400003,54007.74534552001 2025-11-26,12:17:55.000,330,11092296,-795,0,1764159474,13158.634137519992,358.2247322100011,54007.717397039996 2025-11-26,12:17:56.000,330,11092297,-795,0,1764159475,13158.02786961999,356.258024939998,54007.61259024 2025-11-26,12:17:57.000,330,11092288,-795,0,1764159476,13157.428338029997,353.96705769000255,54007.61957736 2025-11-26,12:17:58.000,330,11092299,-795,0,1764159477,13156.552617729998,351.5421569700047,54007.319131200005 2025-11-26,12:17:59.000,330,11092312,-795,0,1764159478,13155.481544439994,349.0185684300013,54006.87195552 2025-11-26,12:18:00.000,330,11092322,-795,0,1764159479,13154.188172919989,346.403341199999,54005.740042080004 2025-11-26,12:18:01.000,330,11092328,-795,0,1764159480,13153.285507379995,344.2956513300014,54005.3627376 2025-11-26,12:18:02.000,330,11092258,-795,0,1764159481,13152.524304350001,342.6250075200005,54004.74787104001 2025-11-26,12:18:03.000,330,11092296,-795,0,1764159482,13152.066235269995,341.8073084400021,54004.55223168 2025-11-26,12:18:04.000,330,11092278,-795,0,1764159483,13152.05949896,342.0328806000034,54003.95832648001 2025-11-26,12:18:05.000,330,11092312,-795,0,1764159484,13152.483886490001,343.3440187800006,54003.33647280001 2025-11-26,12:18:06.000,330,11092271,-795,0,1764159485,13153.31245261999,345.22613649000414,54002.90327136001 2025-11-26,12:18:07.000,330,11092324,-795,0,1764159486,13154.59908783,347.8272654600005,54002.48404416 2025-11-26,12:18:08.000,330,11092236,-715,0,1764159487,13155.75099683999,350.9288826600023,54002.17661088 2025-11-26,12:18:09.000,330,11092296,-795,0,1764159488,13156.579562969993,354.1573841999998,54002.08577832 2025-11-26,12:18:10.000,330,11092288,-795,0,1764159489,13157.01068680999,356.9135940300039,54002.03686848 2025-11-26,12:18:11.000,330,11092327,-795,0,1764159490,13157.711263049998,359.05652954999823,54002.34430176 2025-11-26,12:18:12.000,330,11092304,-795,0,1764159491,13158.607192279997,360.4734046800004,54002.3233404 2025-11-26,12:18:13.000,330,11092283,-795,0,1764159492,13160.035289999993,361.60831460999907,54002.56788960001 2025-11-26,12:18:14.000,330,11092314,-795,0,1764159493,13161.611586539999,362.3555223900039,54002.86833576 2025-11-26,12:18:15.000,330,11092270,-795,0,1764159494,13163.04642056999,362.60929107000266,54002.623786560005 2025-11-26,12:18:16.000,330,11092253,-795,0,1764159495,13164.198329579995,362.6233893300014,54002.532954 2025-11-26,12:18:17.000,330,11092247,-795,0,1764159496,13165.40412906999,362.28503109000303,54002.77051608 2025-11-26,12:18:18.000,330,11092307,-795,0,1764159497,13166.293321989993,361.55897070000356,54003.09891072001 2025-11-26,12:18:19.000,330,11092298,-795,0,1764159498,13167.027579779991,360.7130751000004,54003.10589784 2025-11-26,12:18:20.000,330,11092302,-795,0,1764159499,13167.323977419997,359.64160734000325,54002.89628424 2025-11-26,12:18:21.000,330,11092315,-795,0,1764159500,13167.445230999998,358.92259608000313,54003.126859200005 2025-11-26,12:18:22.000,330,11092313,-795,0,1764159501,13167.101679189997,358.0273565700045,54002.99410392 2025-11-26,12:18:23.000,330,11092295,-795,0,1764159502,13166.596455939994,357.09687141000177,54002.76352896001 2025-11-26,12:18:24.000,330,11092278,-795,0,1764159503,13165.936297560002,356.1381897300016,54002.59583808001 2025-11-26,12:18:25.000,330,11092317,-795,0,1764159504,13165.181830839989,355.34868717000063,54002.59583808001 2025-11-26,12:18:26.000,330,11092246,-795,0,1764159505,13164.871960579992,355.024427190001,54002.532954 2025-11-26,12:18:27.000,330,11092301,-795,0,1764159506,13164.865224269997,355.2077045699989,54002.51199264 2025-11-26,12:18:28.000,330,11092311,-795,0,1764159507,13164.55535401,355.78573323000455,54002.37225024 2025-11-26,12:18:29.000,330,11092292,-795,0,1764159508,13163.807623599998,356.62457970000105,54002.1486624 2025-11-26,12:18:30.000,330,11092301,-795,0,1764159509,13163.140728909995,357.80178441000317,54001.42200192001 2025-11-26,12:18:31.000,330,11092321,-795,0,1764159510,13162.871276509999,359.39488779000385,54001.547770080004 2025-11-26,12:18:32.000,330,11092281,-795,0,1764159511,13162.190909199991,360.8681559600009,54001.1704656 2025-11-26,12:18:33.000,330,11092287,-795,0,1764159512,13161.74631273999,362.3061784800011,54001.63860264001 2025-11-26,12:18:34.000,330,11092325,-795,0,1764159513,13161.396024619993,363.25076190000254,54001.65257688 2025-11-26,12:18:35.000,330,11092300,-795,0,1764159514,13161.193935319992,363.87108534000436,54001.57571856 2025-11-26,12:18:36.000,330,11092274,-795,0,1764159515,13160.74933885999,364.13895228000183,54001.282259520005 2025-11-26,12:18:37.000,330,11092291,-795,0,1764159516,13160.64829420999,364.0191170699982,54001.352130720006 2025-11-26,12:18:38.000,330,11092303,-795,0,1764159517,13160.358632879994,363.49748145000194,54001.4150148 2025-11-26,12:18:39.000,330,11092291,-795,0,1764159518,13159.907300109997,362.6374875900001,54001.19142696 2025-11-26,12:18:40.000,330,11092249,-795,0,1764159519,13159.152833389999,361.5237250499995,54001.282259520005 2025-11-26,12:18:41.000,330,11092292,-795,0,1764159520,13158.560038110001,360.2901273000025,54001.43597616 2025-11-26,12:18:42.000,330,11092312,-795,0,1764159521,13157.899879729994,358.7604660900033,54001.27527240001 2025-11-26,12:18:43.000,330,11092298,-795,0,1764159522,13157.206039799996,357.632605290004,54001.1005944 2025-11-26,12:18:44.000,330,11092265,-795,0,1764159523,13156.795124889999,356.63867795999977,54001.044697440004 2025-11-26,12:18:45.000,330,11092275,-795,0,1764159524,13156.384209980002,355.93376495999837,54000.54861192 2025-11-26,12:18:46.000,330,11092292,-795,0,1764159525,13155.95982245,355.27819586999976,54000.28310136 2025-11-26,12:18:47.000,330,11092307,-795,0,1764159526,13155.87225041999,355.41212934000214,54000.22021728001 2025-11-26,12:18:48.000,330,11092304,-795,0,1764159527,13155.414181339998,355.75753670999984,54000.08047488001 2025-11-26,12:18:49.000,330,11092248,-795,0,1764159528,13154.686659859995,356.08179668999946,53999.870861280004 2025-11-26,12:18:50.000,330,11092288,-795,0,1764159529,13153.972610999997,356.2016319000031,53999.58438936 2025-11-26,12:18:51.000,330,11092272,-795,0,1764159530,13153.52127823,356.6175305700017,53999.556440880006 2025-11-26,12:18:52.000,330,11092275,-795,0,1764159531,13153.069945459989,356.7937588200002,53999.1791364 2025-11-26,12:18:53.000,330,11092306,-795,0,1764159532,13152.591667449997,357.30834531000437,53999.24202048001 2025-11-26,12:18:54.000,330,11092291,-795,0,1764159533,13152.28179719,357.9568652700036,53999.221059120006 2025-11-26,12:18:55.000,330,11092289,-795,0,1764159534,13151.965190619994,358.56309044999944,53999.45862120001 2025-11-26,12:18:56.000,330,11092302,-795,0,1764159535,13151.675529289998,358.8591539100016,53999.151187920004 2025-11-26,12:18:57.000,330,11092247,-795,0,1764159536,13151.641847739993,358.9296452100025,53999.34682728 2025-11-26,12:18:58.000,330,11092338,-795,0,1764159537,13151.93150906999,359.09882433000166,53999.29093032001 2025-11-26,12:18:59.000,330,11092279,-795,0,1764159538,13152.16054361,359.1904630200006,53998.99747128001 2025-11-26,12:19:00.000,330,11092290,-795,0,1764159539,13152.288533499996,358.993087380004,53998.836767520006 2025-11-26,12:19:01.000,330,11092276,-795,0,1764159540,13152.625349000002,358.866203040001,53998.99747128001 2025-11-26,12:19:02.000,330,11092302,-795,0,1764159541,13153.43370619999,358.8168591299982,53999.52849240001 2025-11-26,12:19:03.000,330,11092272,-795,0,1764159542,13154.49130686999,358.8591539100016,53999.54945376001 2025-11-26,12:19:04.000,330,11092294,-795,0,1764159543,13155.562380159994,358.7181713099999,53999.64727344001 2025-11-26,12:19:05.000,330,11092293,-795,0,1764159544,13156.714289169999,358.6547291399984,53999.66823480001 2025-11-26,12:19:06.000,330,11092305,-795,0,1764159545,13157.96724282999,358.9014486899978,53999.821951440004 2025-11-26,12:19:07.000,330,11092293,-795,0,1764159546,13159.361658999995,359.00013651000336,53999.93374536001 2025-11-26,12:19:08.000,330,11092273,-795,0,1764159547,13160.76954778999,359.33144562000234,54000.26214 2025-11-26,12:19:09.000,330,11092340,-795,0,1764159548,13162.04944668999,359.55701778000366,54000.98181336 2025-11-26,12:19:10.000,330,11092293,-795,0,1764159549,13162.918430679994,359.6345582100039,54001.28924664 2025-11-26,12:19:11.000,330,11092322,-795,0,1764159550,13163.538171200002,359.7825899399977,54001.75039656 2025-11-26,12:19:12.000,330,11092272,-795,0,1764159551,13163.841305149988,359.86013036999793,54002.10673968 2025-11-26,12:19:13.000,330,11092250,-795,0,1764159552,13164.11075755,360.226685130001,54002.49801840001 2025-11-26,12:19:14.000,330,11092256,-795,0,1764159553,13164.38694625999,360.4381590300036,54002.51199264 2025-11-26,12:19:15.000,330,11092293,-795,0,1764159554,13164.36673732999,360.62848554000084,54002.78449032001 2025-11-26,12:19:16.000,330,11092263,-795,0,1764159555,13164.34652839999,360.6989768400017,54003.18275616 2025-11-26,12:19:17.000,330,11092267,-795,0,1764159556,13164.13096648,360.77651727000193,54004.00723632001 2025-11-26,12:19:18.000,330,11092282,-795,0,1764159557,13163.881723009988,360.6355346700002,54004.35659232 2025-11-26,12:19:19.000,330,11092350,-795,0,1764159558,13163.794150979993,360.2548816499984,54004.58018016001 2025-11-26,12:19:20.000,330,11092209,-795,0,1764159559,13163.437126550001,359.93767079999816,54004.349605200005 2025-11-26,12:19:21.000,330,11092319,-795,0,1764159560,13163.3360819,360.07160427000053,54004.48236048 2025-11-26,12:19:22.000,330,11092276,-795,0,1764159561,13163.08683842999,360.1914394800042,54004.40550216 2025-11-26,12:19:23.000,330,11092331,-795,0,1764159562,13163.10704735999,360.3676677300027,54004.44742488 2025-11-26,12:19:24.000,330,11092331,-795,0,1764159563,13163.457335480001,360.74127161999786,54005.00639448 2025-11-26,12:19:25.000,330,11092310,-795,0,1764159564,13163.565116439997,361.1783176800018,54005.08325280001 2025-11-26,12:19:26.000,330,11092300,-795,0,1764159565,13164.002976589989,361.3756933199984,54005.1181884 2025-11-26,12:19:27.000,330,11092320,-795,0,1764159566,13164.737234380002,361.77749372999824,54005.41164744 2025-11-26,12:19:28.000,330,11092229,-795,0,1764159567,13165.181830839989,362.3061784800011,54005.37671184001 2025-11-26,12:19:29.000,330,11092263,-795,0,1764159568,13165.32329334999,362.70797889000096,54005.1181884 2025-11-26,12:19:30.000,330,11092301,-795,0,1764159569,13165.121204049989,362.7996175799999,54004.93652328 2025-11-26,12:19:31.000,330,11092297,-795,0,1764159570,13165.181830839989,362.69388063000224,54005.2928664 2025-11-26,12:19:32.000,330,11092291,-795,0,1764159571,13165.478228479995,362.1792941399981,54005.4326088 2025-11-26,12:19:33.000,330,11092292,-795,0,1764159572,13166.252904129993,361.5519215700042,54005.593312560006 2025-11-26,12:19:34.000,330,11092278,-795,0,1764159573,13167.344186349997,361.2699563700007,54005.71908072 2025-11-26,12:19:35.000,330,11092299,-795,0,1764159574,13168.287269749992,361.3756933199984,54005.73305496001 2025-11-26,12:19:36.000,330,11092224,-795,0,1764159575,13168.758811449989,361.5378233099982,54005.26491792 2025-11-26,12:19:37.000,330,11092284,-795,0,1764159576,13169.08889064,361.5730689600023,54005.1181884 2025-11-26,12:19:38.000,330,11092321,-795,0,1764159577,13169.405497209991,361.54487244000484,54005.48850576 2025-11-26,12:19:39.000,330,11092268,-795,0,1764159578,13169.688422229992,361.08667899000284,54005.89375872 2025-11-26,12:19:40.000,330,11092312,-795,0,1764159579,13170.025237729998,360.5227485900032,54005.70510648001 2025-11-26,12:19:41.000,330,11092269,-795,0,1764159580,13170.833594930002,360.2055377400029,54006.11734656001 2025-11-26,12:19:42.000,330,11092313,-795,0,1764159581,13171.35902710999,360.1209481800033,54006.29901168 2025-11-26,12:19:43.000,330,11092304,-795,0,1764159582,13171.796887259996,360.09980078999797,54006.52259952001 2025-11-26,12:19:44.000,330,11092204,-795,0,1764159583,13172.234747410002,359.8178355900018,54006.42477984001 2025-11-26,12:19:45.000,330,11092329,-795,0,1764159584,13172.69955279999,359.2257086700047,54006.48766392 2025-11-26,12:19:46.000,330,11092218,-795,0,1764159585,13173.332765940002,358.77456435000204,54006.94182672 2025-11-26,12:19:47.000,330,11092266,-795,0,1764159586,13173.709999299994,358.6194834900016,54007.55669328001 2025-11-26,12:19:48.000,330,11092329,-795,0,1764159587,13174.114177899995,358.42915698000434,54007.752332640004 2025-11-26,12:19:49.000,330,11092260,-795,0,1764159588,13174.336476129996,358.14719178000087,54007.90604928 2025-11-26,12:19:50.000,330,11092274,-795,0,1764159589,13174.302794579991,357.8088335400025,54007.93399776001 2025-11-26,12:19:51.000,330,11092335,-795,0,1764159590,13174.343212439991,357.65375268000207,54008.05976592001 2025-11-26,12:19:52.000,330,11092229,-795,0,1764159591,13174.444257089992,357.3858857400046,54008.16457272 2025-11-26,12:19:53.000,330,11092285,-795,0,1764159592,13174.673291630002,357.16736271000264,54008.3322636 2025-11-26,12:19:54.000,330,11092281,-795,0,1764159593,13175.10441547,357.09687141000177,54008.73052944001 2025-11-26,12:19:55.000,330,11092301,-795,0,1764159594,13175.461439899991,357.11801879999985,54008.74450368 2025-11-26,12:19:56.000,330,11092310,-795,0,1764159595,13175.717419679997,357.2730996600003,54008.80738776 2025-11-26,12:19:57.000,330,11092266,-795,0,1764159596,13176.242851859999,357.23080488000414,54009.114821040006 2025-11-26,12:19:58.000,330,11092292,-795,0,1764159597,13176.43820484999,357.44932790999883,54009.19866648 2025-11-26,12:19:59.000,330,11092291,-795,0,1764159598,13176.62008521999,357.6044087699993,54008.95411728 2025-11-26,12:20:00.000,330,11092262,-795,0,1764159599,13176.42473223,358.0978478699981,54008.646684 2025-11-26,12:20:01.000,330,11092273,-795,0,1764159600,13176.37757805999,358.5137465400039,54009.044949840005 2025-11-26,12:20:02.000,330,11092301,-795,0,1764159601,13176.27653340999,358.9437434700012,54009.26853768 2025-11-26,12:20:03.000,330,11092231,-795,0,1764159602,13176.28326972,359.55701778000366,54009.33840888 2025-11-26,12:20:04.000,330,11092334,-795,0,1764159603,13176.55945842999,360.36061860000336,54009.63186792 2025-11-26,12:20:05.000,330,11092273,-795,0,1764159604,13177.091626920002,360.8611068300015,54009.85545576001 2025-11-26,12:20:06.000,330,11092283,-795,0,1764159605,13177.569904929995,361.0937281200022,54009.7995588 2025-11-26,12:20:07.000,330,11092279,-795,0,1764159606,13178.230063310002,361.1783176800018,54009.834494400005 2025-11-26,12:20:08.000,330,11092268,-795,0,1764159607,13178.7622318,361.4250372300012,54010.17686328 2025-11-26,12:20:09.000,330,11092319,-795,0,1764159608,13179.274191359997,361.6294620000044,54010.7777556 2025-11-26,12:20:10.000,330,11092296,-795,0,1764159609,13179.435862799997,361.7492972100008,54010.85461392 2025-11-26,12:20:11.000,330,11092285,-795,0,1764159610,13179.85351401999,362.0806063199998,54011.33672520001 2025-11-26,12:20:12.000,330,11092340,-795,0,1764159611,13180.601244429992,362.2286380500009,54011.79088800001 2025-11-26,12:20:13.000,330,11092326,-795,0,1764159612,13181.36244746,362.1229011000032,54012.27299928001 2025-11-26,12:20:14.000,330,11092341,-795,0,1764159613,13181.914824879997,362.06650806000107,54012.27299928001 2025-11-26,12:20:15.000,330,11092313,-795,0,1764159614,13182.211222519989,362.1651958799994,54012.496587120004 2025-11-26,12:20:16.000,330,11092227,-795,0,1764159615,13182.66255529,362.376669780002,54012.98568552 2025-11-26,12:20:17.000,330,11092296,-795,0,1764159616,13182.992634479997,362.3555223900039,54013.68439752001 2025-11-26,12:20:18.000,330,11092322,-795,0,1764159617,13183.134096989997,362.376669780002,54014.03375352 2025-11-26,12:20:19.000,330,11092275,-795,0,1764159618,13183.181251159993,362.11585197000386,54014.29926408 2025-11-26,12:20:20.000,330,11092282,-795,0,1764159619,13182.898326139992,361.714051560004,54014.45298072001 2025-11-26,12:20:21.000,330,11092316,-795,0,1764159620,13182.729918389996,361.1783176800018,54014.78836248001 2025-11-26,12:20:22.000,330,11092279,-795,0,1764159621,13182.27184930999,360.43110990000423,54014.746439760005 2025-11-26,12:20:23.000,330,11092313,-795,0,1764159622,13181.800307609992,359.43718257,54014.98400184001 2025-11-26,12:20:24.000,330,11092210,-795,0,1764159623,13181.37592007999,358.5560413200001,54015.31239648001 2025-11-26,12:20:25.000,330,11092296,-795,0,1764159624,13181.17383077999,358.0626022200013,54015.43117752 2025-11-26,12:20:26.000,330,11092287,-795,0,1764159625,13180.884169449993,357.93571787999826,54015.4241904 2025-11-26,12:20:27.000,330,11092310,-795,0,1764159626,13180.661871219992,357.9921109200004,54015.44515176 2025-11-26,12:20:28.000,330,11092303,-795,0,1764159627,13180.769652180003,358.2599778599979,54015.752585040005 2025-11-26,12:20:29.000,330,11092310,-795,0,1764159628,13180.493463469997,358.59128697000415,54015.633804000005 2025-11-26,12:20:30.000,330,11092284,-795,0,1764159629,13179.93434973999,358.7181713099999,54015.39624192 2025-11-26,12:20:31.000,330,11092312,-795,0,1764159630,13179.604270549993,358.7463678300046,54015.85739184 2025-11-26,12:20:32.000,330,11092224,-795,0,1764159631,13179.233773499996,358.7322695699986,54016.29758040001 2025-11-26,12:20:33.000,330,11092270,-795,0,1764159632,13179.00473896,358.647680009999,54016.44430992001 2025-11-26,12:20:34.000,330,11092307,-795,0,1764159633,13178.82285859,358.39391133000026,54016.62597504 2025-11-26,12:20:35.000,330,11092309,-795,0,1764159634,13178.533197259989,358.19653569000366,54016.639949280005 2025-11-26,12:20:36.000,330,11092287,-795,0,1764159635,13178.001028769992,358.1894865600043,54016.5770652 2025-11-26,12:20:37.000,330,11092330,-795,0,1764159636,13177.66421327,358.1048970000047,54016.36046448 2025-11-26,12:20:38.000,330,11092264,-795,0,1764159637,13177.320661459999,358.1260443900028,54016.24168344 2025-11-26,12:20:39.000,330,11092282,-795,0,1764159638,13177.158990019998,358.0414548300032,54016.38142584 2025-11-26,12:20:40.000,330,11092252,-795,0,1764159639,13176.68744832,357.9568652700036,54016.36745160001 2025-11-26,12:20:41.000,330,11092293,-795,0,1764159640,13176.27653340999,358.00620917999913,54016.59802656 2025-11-26,12:20:42.000,330,11092251,-795,0,1764159641,13175.845409569993,358.0555530900019,54016.50020688 2025-11-26,12:20:43.000,330,11092252,-795,0,1764159642,13175.798255399997,357.8511283199987,54016.542129600006 2025-11-26,12:20:44.000,330,11092308,-795,0,1764159643,13175.724155989992,357.5339174699984,54016.24168344 2025-11-26,12:20:45.000,330,11092312,-795,0,1764159644,13175.616375029997,357.2942470499984,54016.10892816001 2025-11-26,12:20:46.000,330,11092293,-795,0,1764159645,13175.569220860001,357.3365418300018,54016.01110848001 2025-11-26,12:20:47.000,330,11092294,-795,0,1764159646,13175.542275619991,357.1955592300001,54016.36046448 2025-11-26,12:20:48.000,330,11092272,-795,0,1764159647,13175.171778569995,356.9417905500013,54016.21373496 2025-11-26,12:20:49.000,330,11092307,-795,0,1764159648,13174.720445799998,356.4835970999993,54016.08097968001 2025-11-26,12:20:50.000,330,11092286,-795,0,1764159649,13174.289321960001,355.8491753999988,54015.64079112 2025-11-26,12:20:51.000,330,11092280,-795,0,1764159650,13174.154595759996,355.32753978000255,54015.535984320006 2025-11-26,12:20:52.000,330,11092278,-795,0,1764159651,13173.763889779999,354.8763954599999,54015.10977 2025-11-26,12:20:53.000,330,11092290,-795,0,1764159652,13173.245193909992,354.4041037499992,54015.14470560001 2025-11-26,12:20:54.000,330,11092316,-795,0,1764159653,13172.585035529999,354.21377724000195,54015.249512400005 2025-11-26,12:20:55.000,330,11092274,-795,0,1764159654,13172.140439069997,354.29836680000153,54015.032911680006 2025-11-26,12:20:56.000,330,11092236,-795,0,1764159655,13171.513962239995,354.5803319999977,54014.49490344 2025-11-26,12:20:57.000,330,11092239,-795,0,1764159656,13171.190619359993,354.8481989400025,54014.55080040001 2025-11-26,12:20:58.000,330,11092282,-795,0,1764159657,13170.826858619992,354.7918059000003,54014.47394208001 2025-11-26,12:20:59.000,330,11092297,-795,0,1764159658,13170.496779429996,354.53803722000157,54014.124586080005 2025-11-26,12:21:00.000,330,11092321,-795,0,1764159659,13170.20038178999,354.2701702800041,54013.71234600001 2025-11-26,12:21:01.000,330,11092289,-795,0,1764159660,13170.13975499999,354.2701702800041,54013.907985360005 2025-11-26,12:21:02.000,330,11092239,-795,0,1764159661,13169.937665699988,354.3900054900005,54014.2014444 2025-11-26,12:21:03.000,330,11092277,-795,0,1764159662,13169.668213299992,354.4816441799994,54013.956895200005 2025-11-26,12:21:04.000,330,11092222,-795,0,1764159663,13169.30445255999,354.58738113000436,54013.956895200005 2025-11-26,12:21:05.000,330,11092284,-795,0,1764159664,13168.725129899998,354.6508232999986,54013.59356496001 2025-11-26,12:21:06.000,330,11092247,-795,0,1764159665,13168.368105469992,354.64377416999923,54013.37696424001 2025-11-26,12:21:07.000,330,11092321,-795,0,1764159666,13168.19296141,354.52393896000285,54013.18132488001 2025-11-26,12:21:08.000,330,11092286,-795,0,1764159667,13168.08518044999,354.57328286999837,54012.999659760004 2025-11-26,12:21:09.000,330,11092297,-795,0,1764159668,13167.997608419995,354.67197069000395,54012.94376280001 2025-11-26,12:21:10.000,330,11092243,-795,0,1764159669,13167.573220889994,354.82000241999776,54012.54549696 2025-11-26,12:21:11.000,330,11092281,-795,0,1764159670,13167.067997639992,355.0455745799991,54012.517548480006 2025-11-26,12:21:12.000,330,11092284,-795,0,1764159671,13166.48193866999,354.62262678000116,54012.19614096 2025-11-26,12:21:13.000,330,11092237,-795,0,1764159672,13165.976715420002,354.05164725000213,54012.07735992 2025-11-26,12:21:14.000,330,11092294,-795,0,1764159673,13165.208776079999,353.65689597000164,54011.294802480006 2025-11-26,12:21:15.000,330,11092295,-795,0,1764159674,13164.993214159993,353.2550955600018,54010.86160104001 2025-11-26,12:21:16.000,330,11092327,-795,0,1764159675,13164.791124859992,353.0224742700011,54010.70089728 2025-11-26,12:21:17.000,330,11092277,-795,0,1764159676,13164.440836739996,352.9872286200043,54010.56115488 2025-11-26,12:21:18.000,330,11092301,-795,0,1764159677,13164.036658139994,352.8603442800013,54010.21179888001 2025-11-26,12:21:19.000,330,11092315,-795,0,1764159678,13163.376499760001,352.6629686400047,54009.89737848 2025-11-26,12:21:20.000,330,11092280,-795,0,1764159679,13162.332371709992,352.42329822000465,54009.20565360001 2025-11-26,12:21:21.000,330,11092268,-795,0,1764159680,13161.72610380999,352.04969433000224,54008.709568080005 2025-11-26,12:21:22.000,330,11092288,-795,0,1764159681,13160.762811479995,351.9792030300014,54008.08072728001 2025-11-26,12:21:23.000,330,11092301,-795,0,1764159682,13160.075707859993,351.51396045,54007.703422800005 2025-11-26,12:21:24.000,330,11092312,-795,0,1764159683,13159.59069353999,350.8372439700033,54007.52175768 2025-11-26,12:21:25.000,330,11092267,-795,0,1764159684,13159.051788739998,349.88561142000253,54006.88592976001 2025-11-26,12:21:26.000,330,11092265,-795,0,1764159685,13158.661082760002,348.680210190003,54006.30599880001 2025-11-26,12:21:27.000,330,11092296,-795,0,1764159686,13158.566774419996,347.82021633000113,54005.93568144 2025-11-26,12:21:28.000,330,11092226,-795,0,1764159687,13158.09523272,347.8061180700024,54005.3627376 2025-11-26,12:21:29.000,330,11092325,-795,0,1764159688,13158.09523272,347.93300240999815,54004.517296080005 2025-11-26,12:21:30.000,330,11092303,-795,0,1764159689,13157.913352349999,348.1726728299982,54003.77666136 2025-11-26,12:21:31.000,330,11092311,-795,0,1764159690,13157.839252939993,348.0880832699986,54003.69980304001 2025-11-26,12:21:32.000,330,11092288,-795,0,1764159691,13157.866198179989,347.96119893000287,54003.42031824 2025-11-26,12:21:33.000,330,11092310,-795,0,1764159692,13158.25690416,347.9893954500003,54003.26660160001 2025-11-26,12:21:34.000,330,11092324,-795,0,1764159693,13158.802545270002,347.98234632000094,54002.98012968001 2025-11-26,12:21:35.000,330,11092275,-795,0,1764159694,13159.38860423999,348.7436523600045,54002.60981232 2025-11-26,12:21:36.000,330,11092261,-795,0,1764159695,13159.631111399991,350.2239696600009,54001.77834504001 2025-11-26,12:21:37.000,330,11092248,-795,0,1764159696,13159.57722092,351.38002697999764,54001.57571856 2025-11-26,12:21:38.000,330,11092287,-795,0,1764159697,13158.984425639988,351.8241221700009,54001.31719512 2025-11-26,12:21:39.000,330,11092280,-795,0,1764159698,13158.11544165,351.42232176000107,54001.02373608 2025-11-26,12:21:40.000,330,11092309,-795,0,1764159699,13157.428338029997,350.83019484000397,54000.93989064001 2025-11-26,12:21:41.000,330,11092273,-795,0,1764159700,13156.781652269994,350.08298705999914,54000.59752176 2025-11-26,12:21:42.000,330,11092304,-795,0,1764159701,13156.343792120002,349.45561448999797,54000.45777936 2025-11-26,12:21:43.000,330,11092325,-795,0,1764159702,13155.95982245,348.9410280000011,53999.940732480005 2025-11-26,12:21:44.000,330,11092311,-795,0,1764159703,13155.521962299994,348.919880610003,53999.3538144 2025-11-26,12:21:45.000,330,11092314,-795,0,1764159704,13155.326609309988,349.14545277000434,53998.89266448 2025-11-26,12:21:46.000,330,11092248,-795,0,1764159705,13155.333345619998,349.46971275000396,53999.01144552 2025-11-26,12:21:47.000,330,11092223,-795,0,1764159706,13155.077365839992,349.46971275000396,53998.69003800001 2025-11-26,12:21:48.000,330,11092288,-795,0,1764159707,13154.774231889991,348.9551262599998,53998.62016680001 2025-11-26,12:21:49.000,330,11092291,-795,0,1764159708,13154.646241999995,348.19382022000354,53998.431514560005 2025-11-26,12:21:50.000,330,11092272,-795,0,1764159709,13154.63950569,347.4536615699981,53997.9563904 2025-11-26,12:21:51.000,330,11092300,-795,0,1764159710,13154.962848570001,347.0518611599982,53997.62100864 2025-11-26,12:21:52.000,330,11092218,-795,0,1764159711,13155.043684290002,347.1082542000004,53997.40440792 2025-11-26,12:21:53.000,330,11092310,-795,0,1764159712,13154.84159499,347.08005768000294,53997.327549600006 2025-11-26,12:21:54.000,330,11092261,-795,0,1764159713,13154.167963989988,346.88268203999905,53997.24370416 2025-11-26,12:21:55.000,330,11092293,-795,0,1764159714,13153.184462729994,346.5161272800033,53996.89434816001 2025-11-26,12:21:56.000,330,11092299,-795,0,1764159715,13152.38284184,346.07908121999935,53996.62883760001 2025-11-26,12:21:57.000,330,11092281,-795,0,1764159716,13151.93150906999,345.4940034300016,53996.586914880005 2025-11-26,12:21:58.000,330,11092256,-795,0,1764159717,13151.419549509992,345.2049890999988,53995.95807408001 2025-11-26,12:21:59.000,330,11092293,-795,0,1764159718,13151.170306039996,345.169743450002,53995.80435744 2025-11-26,12:22:00.000,330,11092252,-795,0,1764159719,13150.89411732999,345.48695430000225,53995.18949088001 2025-11-26,12:22:01.000,330,11092295,-795,0,1764159720,13150.469729799988,345.8253125400006,53995.531859760005 2025-11-26,12:22:02.000,330,11092291,-795,0,1764159721,13150.058814889991,345.5574456000031,53995.32923328 2025-11-26,12:22:03.000,330,11092286,-795,0,1764159722,13149.937561309991,345.30367692000436,53995.26634920001 2025-11-26,12:22:04.000,330,11092309,-795,0,1764159723,13149.83651665999,345.42351213000074,53995.11263256 2025-11-26,12:22:05.000,330,11092270,-795,0,1764159724,13149.829780349995,346.2200638200011,53994.72135384 2025-11-26,12:22:06.000,330,11092274,-795,0,1764159725,13149.917352379991,346.8544855200016,53994.3929592 2025-11-26,12:22:07.000,330,11092281,-795,0,1764159726,13150.072287509996,347.3549737499998,53994.44885616001 2025-11-26,12:22:08.000,330,11092288,-795,0,1764159727,13150.031869649996,347.9118550200001,53994.60955992 2025-11-26,12:22:09.000,330,11092332,-795,0,1764159728,13149.85672558999,348.29250804000185,53994.63052128 2025-11-26,12:22:10.000,330,11092281,-795,0,1764159729,13149.290875549988,348.27136065000377,53994.455843280004 2025-11-26,12:22:11.000,330,11092291,-795,0,1764159730,13148.886696950001,347.74972503000026,53994.44186904 2025-11-26,12:22:12.000,330,11092321,-795,0,1764159731,13148.63745347999,346.9531733399999,53994.36501072 2025-11-26,12:22:13.000,330,11092293,-795,0,1764159732,13148.718289199991,346.41039032999834,53994.31610088 2025-11-26,12:22:14.000,330,11092279,-795,0,1764159733,13148.758707059991,346.06498296000063,53994.28116528001 2025-11-26,12:22:15.000,330,11092298,-795,0,1764159734,13148.900169569992,345.9521968800036,53994.34404936 2025-11-26,12:22:16.000,330,11092259,-795,0,1764159735,13148.819333849991,345.98039340000105,53994.406933440005 2025-11-26,12:22:17.000,330,11092288,-795,0,1764159736,13148.45557310999,346.0579338300013,53994.309113760006 2025-11-26,12:22:18.000,330,11092271,-795,0,1764159737,13148.031185579988,346.1002286100047,53994.35103648001 2025-11-26,12:22:19.000,330,11092281,-795,0,1764159738,13147.781942109992,346.01563904999784,53994.44885616001 2025-11-26,12:22:20.000,330,11092308,-795,0,1764159739,13147.431653989996,345.6561334200014,53993.87591232001 2025-11-26,12:22:21.000,330,11092306,-795,0,1764159740,13147.061156939999,345.67023168000014,53994.01565472001 2025-11-26,12:22:22.000,330,11092285,-795,0,1764159741,13146.697396199997,345.6420351600027,53994.071551680005 2025-11-26,12:22:23.000,330,11092289,-795,0,1764159742,13146.589615240002,345.73367385000165,53994.309113760006 2025-11-26,12:22:24.000,330,11092273,-795,0,1764159743,13146.623296789992,346.0085899199985,53994.239242560005 2025-11-26,12:22:25.000,330,11092307,-795,0,1764159744,13146.475097969997,346.1354742600015,53994.01565472001 2025-11-26,12:22:26.000,330,11092273,-795,0,1764159745,13146.603087859992,346.33989903000474,53994.05059032 2025-11-26,12:22:27.000,330,11092273,-795,0,1764159746,13146.737814059998,346.45268511000177,53993.79206688 2025-11-26,12:22:28.000,330,11092279,-795,0,1764159747,13147.12178373,346.6077659700022,53993.736169920005 2025-11-26,12:22:29.000,330,11092295,-795,0,1764159748,13147.451862919996,346.78399422000075,53993.70822144001 2025-11-26,12:22:30.000,330,11092293,-795,0,1764159749,13147.748260560002,346.86858378000034,53993.91084792 2025-11-26,12:22:31.000,330,11092283,-795,0,1764159750,13148.071603439988,347.12940158999845,53994.04360320001 2025-11-26,12:22:32.000,330,11092178,-795,0,1764159751,13148.031185579988,347.36202287999913,53994.141422880006 2025-11-26,12:22:33.000,330,11092271,-795,0,1764159752,13147.781942109992,347.559398520003,53994.05757744 2025-11-26,12:22:34.000,330,11092287,-795,0,1764159753,13147.647215910001,347.6298898200039,53994.08552592001 2025-11-26,12:22:35.000,330,11092251,-795,0,1764159754,13147.519226019991,347.4113667900019,53993.617388880004 2025-11-26,12:22:36.000,330,11092298,-795,0,1764159755,13147.532698639996,346.974320729998,53993.568479040005 2025-11-26,12:22:37.000,330,11092273,-795,0,1764159756,13147.903195689993,346.6500607499984,53994.16238424001 2025-11-26,12:22:38.000,330,11092255,-795,0,1764159757,13148.25348380999,346.3469481600041,53994.27417816 2025-11-26,12:22:39.000,330,11092331,-795,0,1764159758,13148.33431952999,346.2553094699979,53994.51174024 2025-11-26,12:22:40.000,330,11092299,-795,0,1764159759,13147.970558790003,346.6289133600003,53994.28116528001 2025-11-26,12:22:41.000,330,11092287,-795,0,1764159760,13147.815623659997,347.08005768000294,53994.56065008 2025-11-26,12:22:42.000,330,11092239,-795,0,1764159761,13148.004240339993,347.30562984000426,53994.41392056 2025-11-26,12:22:43.000,330,11092305,-795,0,1764159762,13148.45557310999,347.74972503000026,53994.63052128 2025-11-26,12:22:44.000,330,11092309,-795,0,1764159763,13148.66439872,347.93300240999815,53994.77026368 2025-11-26,12:22:45.000,330,11092332,-795,0,1764159764,13148.805861230001,348.08103413999925,53995.147568160006 2025-11-26,12:22:46.000,330,11092277,-795,0,1764159765,13148.839542779991,348.222016740001,53995.315259040006 2025-11-26,12:22:47.000,330,11092313,-795,0,1764159766,13148.751970749996,348.2643115200044,53995.55980824 2025-11-26,12:22:48.000,330,11092263,-795,0,1764159767,13148.570090379995,348.27136065000377,53995.699550640005 2025-11-26,12:22:49.000,330,11092280,-795,0,1764159768,13148.55661775999,348.2995571700012,53995.699550640005 2025-11-26,12:22:50.000,330,11092291,-795,0,1764159769,13148.42189156,348.62381715000083,53995.4410272 2025-11-26,12:22:51.000,330,11092275,-795,0,1764159770,13148.671135029996,349.0538140799981,53995.78339608 2025-11-26,12:22:52.000,330,11092347,-795,0,1764159771,13148.879960639992,349.9420044600047,53996.251533120005 2025-11-26,12:22:53.000,330,11092311,-795,0,1764159772,13149.317820789998,351.1403565600049,53996.57992776001 2025-11-26,12:22:54.000,330,11092281,-795,0,1764159773,13149.68158153,352.4514947400021,53996.768579999996 2025-11-26,12:22:55.000,330,11092318,-795,0,1764159774,13150.180068469992,353.49476598000183,53996.88037392 2025-11-26,12:22:56.000,330,11092279,-795,0,1764159775,13150.597719689998,354.4323002700039,53996.90133528 2025-11-26,12:22:57.000,330,11092255,-795,0,1764159776,13151.20398759,355.13016413999867,53997.041077680005 2025-11-26,12:22:58.000,330,11092249,-795,0,1764159777,13151.796782869998,355.6799962799996,53997.18082008001 2025-11-26,12:22:59.000,330,11092304,-795,0,1764159778,13152.551249589997,355.9760597400018,53997.78171240001 2025-11-26,12:23:00.000,330,11092303,-795,0,1764159779,13153.036263909999,356.7444149100047,53997.94940328001 2025-11-26,12:23:01.000,330,11092285,-795,0,1764159780,13153.669477049996,357.3506400900005,53998.32670776001 2025-11-26,12:23:02.000,330,11092314,-795,0,1764159781,13154.39699853,357.49162269000226,53998.66208952001 2025-11-26,12:23:03.000,330,11092308,-795,0,1764159782,13154.545197349995,357.8088335400025,53998.80183192 2025-11-26,12:23:04.000,330,11092307,-795,0,1764159783,13154.727077719996,357.287197919999,53998.56426984 2025-11-26,12:23:05.000,330,11092307,-795,0,1764159784,13154.929167019996,356.53999014000146,53998.7249736 2025-11-26,12:23:06.000,330,11092263,-795,0,1764159785,13154.80117713,355.36278542999935,53998.75990920001 2025-11-26,12:23:07.000,330,11092296,-795,0,1764159786,13154.70013248,354.21377724000195,53999.34682728 2025-11-26,12:23:08.000,330,11092311,-795,0,1764159787,13154.666450929995,353.0436216599992,53999.30490456 2025-11-26,12:23:09.000,330,11092326,-795,0,1764159788,13154.922430710001,352.1060873700044,53999.32586592 2025-11-26,12:23:10.000,330,11092304,-795,0,1764159789,13154.855067609991,351.73953261000133,53999.01843264 2025-11-26,12:23:11.000,330,11092262,-795,0,1764159790,13154.45762532,351.5492061000041,53999.18612352 2025-11-26,12:23:12.000,330,11092306,-795,0,1764159791,13153.58190502,351.26019177000126,53998.836767520006 2025-11-26,12:23:13.000,330,11092353,-795,0,1764159792,13152.578194829992,350.9570791799997,53998.62016680001 2025-11-26,12:23:14.000,330,11092321,-795,0,1764159793,13151.608166190003,350.8936370099982,53998.91362584 2025-11-26,12:23:15.000,330,11092272,-795,0,1764159794,13150.685291719994,350.88658787999884,53998.99048416 2025-11-26,12:23:16.000,330,11092270,-795,0,1764159795,13150.375421459998,351.44346914999915,53999.004458400006 2025-11-26,12:23:17.000,330,11092345,-795,0,1764159796,13149.930824999996,352.80395123999915,53999.1092652 2025-11-26,12:23:18.000,330,11092283,-795,0,1764159797,13149.77588986999,354.3195141899996,53999.02541976001 2025-11-26,12:23:19.000,330,11092329,-795,0,1764159798,13149.647899979995,355.44737498999893,53998.599205440005 2025-11-26,12:23:20.000,330,11092247,-795,0,1764159799,13149.87693451999,356.6175305700017,53998.166004000006 2025-11-26,12:23:21.000,330,11092298,-795,0,1764159800,13150.240695259992,357.963914400003,53998.20792672001 2025-11-26,12:23:22.000,330,11092255,-795,0,1764159801,13150.449520869988,358.78866261000076,53998.501385760006 2025-11-26,12:23:23.000,330,11092324,-795,0,1764159802,13150.90085364,359.3384947500017,53998.5852312 2025-11-26,12:23:24.000,330,11092285,-795,0,1764159803,13151.298295929992,360.17029208999884,53998.501385760006 2025-11-26,12:23:25.000,330,11092301,-795,0,1764159804,13151.554275709997,360.9950403000039,53998.41754032 2025-11-26,12:23:26.000,330,11092281,-795,0,1764159805,13151.958454309999,361.6506093900025,53998.32670776001 2025-11-26,12:23:27.000,330,11092302,-795,0,1764159806,13152.692712099997,361.74224808000145,53998.06818432001 2025-11-26,12:23:28.000,330,11092257,-795,0,1764159807,13153.770521699997,361.67880590999994,53997.977351760004 2025-11-26,12:23:29.000,330,11092300,-795,0,1764159808,13154.875276539991,363.92747837999923,53998.06818432001 2025-11-26,12:23:30.000,330,11092304,-795,0,1764159809,13155.73078790999,366.5990986500037,53998.07517144 2025-11-26,12:23:31.000,330,11092335,-795,0,1764159810,13156.86922429999,368.36843028000294,53998.29177216 2025-11-26,12:23:32.000,330,11092308,-795,0,1764159811,13157.684317810003,369.22137500999816,53998.75990920001 2025-11-26,12:23:33.000,330,11092299,-795,0,1764159812,13158.654346449992,368.7561324300041,53999.437659840005 2025-11-26,12:23:34.000,330,11092319,-795,0,1764159813,13159.53006674999,368.56580591999955,53999.61233784 2025-11-26,12:23:35.000,330,11092323,-795,0,1764159814,13159.57048460999,367.6846646699996,53999.97566808 2025-11-26,12:23:36.000,330,11092310,-795,0,1764159815,13159.503121509995,366.20434737000323,54000.26912712001 2025-11-26,12:23:37.000,330,11092308,-795,0,1764159816,13158.842963130002,365.0623883099979,54000.709315680004 2025-11-26,12:23:38.000,330,11092275,-795,0,1764159817,13158.05481486,363.6314149200043,54000.79316112 2025-11-26,12:23:39.000,330,11092302,-795,0,1764159818,13157.893143419999,362.7150280200003,54000.91194216 2025-11-26,12:23:40.000,330,11092344,-795,0,1764159819,13157.96724282999,362.2638836999977,54000.660405840004 2025-11-26,12:23:41.000,330,11092297,-795,0,1764159820,13157.872934489998,362.0312624100043,54000.74425128 2025-11-26,12:23:42.000,330,11092272,-795,0,1764159821,13157.610218399997,361.4038898400031,54000.41585664001 2025-11-26,12:23:43.000,330,11092270,-795,0,1764159822,13156.801861199994,360.0293094900044,54000.38092104 2025-11-26,12:23:44.000,330,11092264,-795,0,1764159823,13156.276429019992,358.64063087999966,54000.373933920004 2025-11-26,12:23:45.000,330,11092288,-795,0,1764159824,13156.646926069989,358.60538523000287,54000.26912712001 2025-11-26,12:23:46.000,330,11092295,-795,0,1764159825,13157.104995149995,358.72522043999925,54000.48572784001 2025-11-26,12:23:47.000,330,11092319,-795,0,1764159826,13157.01742312,358.54194306000136,54000.84207096001 2025-11-26,12:23:48.000,330,11092313,-795,0,1764159827,13156.76817964999,358.8591539100016,54001.12854288 2025-11-26,12:23:49.000,330,11092307,-795,0,1764159828,13156.0608671,359.4653790900047,54000.80014824001 2025-11-26,12:23:50.000,330,11092310,-795,0,1764159829,13155.191883109997,359.8742286300039,54000.513676320006 2025-11-26,12:23:51.000,330,11092283,-795,0,1764159830,13154.134282439998,360.29717643000185,54000.65341872001 2025-11-26,12:23:52.000,330,11092272,-795,0,1764159831,13153.52127823,360.45930642000167,54000.82110960001 2025-11-26,12:23:53.000,330,11092333,-795,0,1764159832,13153.58190502,360.74127161999786,54000.76521264 2025-11-26,12:23:54.000,330,11092240,-795,0,1764159833,13153.19119903999,360.9104507400043,54000.67438008001 2025-11-26,12:23:55.000,330,11092312,-795,0,1764159834,13152.571458519997,361.03733508000005,54000.63944448 2025-11-26,12:23:56.000,330,11092291,-795,0,1764159835,13152.09318050999,361.28405462999945,54000.43681800001 2025-11-26,12:23:57.000,330,11092314,-795,0,1764159836,13151.816991799999,360.8963524799983,54000.38790816001 2025-11-26,12:23:58.000,330,11092316,-795,0,1764159837,13151.587957260002,360.14914470000076,54000.29707560001 2025-11-26,12:23:59.000,330,11092316,-795,0,1764159838,13151.372395339997,359.44423169999936,54000.513676320006 2025-11-26,12:24:00.000,330,11092298,-795,0,1764159839,13151.95171799999,358.35866568000347,53999.989642320004 2025-11-26,12:24:01.000,330,11092299,-795,0,1764159840,13153.366343099995,357.6819491999995,53999.989642320004 2025-11-26,12:24:02.000,330,11092265,-795,0,1764159841,13154.356580669999,357.8440791899993,53999.81496432001 2025-11-26,12:24:03.000,330,11092333,-795,0,1764159842,13154.76075927,358.7604660900033,53999.62631208001 2025-11-26,12:24:04.000,330,11092280,-795,0,1764159843,13154.63276937999,359.6345582100039,53999.269968960005 2025-11-26,12:24:05.000,330,11092295,-795,0,1764159844,13153.777258009992,359.47947735000344,53999.07432960001 2025-11-26,12:24:06.000,330,11092313,-795,0,1764159845,13152.881328779993,358.7181713099999,53998.84375464 2025-11-26,12:24:07.000,330,11092305,-795,0,1764159846,13151.668792979988,357.49162269000226,53998.74593496 2025-11-26,12:24:08.000,330,11092258,-795,0,1764159847,13150.233958949997,356.1029440800048,53998.57125696001 2025-11-26,12:24:09.000,330,11092276,-795,0,1764159848,13148.69808026999,355.2077045699989,53998.2009396 2025-11-26,12:24:10.000,330,11092292,-795,0,1764159849,13147.573116499996,353.86836987000424,53997.495240480006 2025-11-26,12:24:11.000,330,11092275,-795,0,1764159850,13147.34408196,352.62067386000126,53997.02011632 2025-11-26,12:24:12.000,330,11092260,-795,0,1764159851,13147.22282838,351.73953261000133,53996.50306944 2025-11-26,12:24:13.000,330,11092293,-795,0,1764159852,13147.07462955999,351.1544548200036,53996.251533120005 2025-11-26,12:24:14.000,330,11092319,-795,0,1764159853,13146.852331329988,350.7949491899999,53996.1397392 2025-11-26,12:24:15.000,330,11092313,-795,0,1764159854,13146.845595019993,350.4142961699981,53995.76942184001 2025-11-26,12:24:16.000,330,11092276,-795,0,1764159855,13146.926430739994,349.8785622900032,53995.42705296001 2025-11-26,12:24:17.000,330,11092304,-795,0,1764159856,13147.040948009999,349.71643230000336,53994.95192880001 2025-11-26,12:24:18.000,330,11092289,-795,0,1764159857,13146.879276569998,349.77282533999823,53994.71436672001 2025-11-26,12:24:19.000,330,11092312,-795,0,1764159858,13146.791704539988,350.0336431500036,53994.25321680001 2025-11-26,12:24:20.000,330,11092257,-795,0,1764159859,13147.020739079999,350.57642615999794,53993.9387964 2025-11-26,12:24:21.000,330,11092315,-795,0,1764159860,13147.882986759992,350.88658787999884,53994.25321680001 2025-11-26,12:24:22.000,330,11092322,-795,0,1764159861,13148.819333849991,351.93690824999794,53994.39994632001 2025-11-26,12:24:23.000,330,11092319,-795,0,1764159862,13149.92408869,354.3829563600011,53994.49776600001 2025-11-26,12:24:24.000,330,11092263,-795,0,1764159863,13150.83349053999,358.2247322100011,53994.51174024 2025-11-26,12:24:25.000,330,11092313,-795,0,1764159864,13151.97192692999,361.5519215700042,53994.60955992 2025-11-26,12:24:26.000,330,11092273,-795,0,1764159865,13152.578194829992,364.38567183000123,53994.50475312 2025-11-26,12:24:27.000,330,11092289,-795,0,1764159866,13152.733129959997,366.26778954000474,53994.85410912001 2025-11-26,12:24:28.000,330,11092277,-795,0,1764159867,13153.19793535,367.7833524899979,53995.06372272 2025-11-26,12:24:29.000,330,11092269,-795,0,1764159868,13154.262272329994,369.2566206600022,53995.58775672 2025-11-26,12:24:30.000,330,11092299,-795,0,1764159869,13155.245773590002,370.8497240400029,53995.76243472001 2025-11-26,12:24:31.000,330,11092300,-795,0,1764159870,13155.77794208,372.2665991699978,53996.28646872 2025-11-26,12:24:32.000,330,11092260,-795,0,1764159871,13155.845305179995,373.92314472,53996.62185048 2025-11-26,12:24:33.000,330,11092290,-795,0,1764159872,13156.047394479996,375.79821330000414,53996.78954136 2025-11-26,12:24:34.000,330,11092242,-795,0,1764159873,13156.95006001999,376.7568949800043,53996.873386800005 2025-11-26,12:24:35.000,330,11092294,-795,0,1764159874,13158.05481486,377.55344667000463,53997.23671704 2025-11-26,12:24:36.000,330,11092306,-795,0,1764159875,13158.923798850003,377.9834436000019,53997.928441920005 2025-11-26,12:24:37.000,330,11092263,-795,0,1764159876,13159.988135829997,377.7790188299987,53998.50837288 2025-11-26,12:24:38.000,330,11092304,-795,0,1764159877,13160.850383509991,376.81328801999916,53998.90663872001 2025-11-26,12:24:39.000,330,11092315,-795,0,1764159878,13161.193935319992,375.2977250699987,53999.102278080005 2025-11-26,12:24:40.000,330,11092265,-795,0,1764159879,13161.382551999988,373.45085300999926,53999.19311064001 2025-11-26,12:24:41.000,330,11092308,-795,0,1764159880,13160.783020409996,372.6402030600002,53999.36080152001 2025-11-26,12:24:42.000,330,11092285,-795,0,1764159881,13159.30776851999,371.89299528000265,53999.29093032001 2025-11-26,12:24:43.000,330,11092312,-795,0,1764159882,13157.839252939993,370.743987089998,53999.69618328001 2025-11-26,12:24:44.000,330,11092310,-795,0,1764159883,13156.485254630003,369.3482593500012,53999.940732480005 2025-11-26,12:24:45.000,330,11092309,-795,0,1764159884,13155.865514109995,367.97367900000245,54000.4018824 2025-11-26,12:24:46.000,330,11092291,-795,0,1764159885,13155.582589089994,367.0995868800019,54000.59752176 2025-11-26,12:24:47.000,330,11092276,-795,0,1764159886,13155.555643849999,366.23959302000003,54000.66739296 2025-11-26,12:24:48.000,330,11092235,-795,0,1764159887,13156.00024031,366.7823760300016,54000.492714960004 2025-11-26,12:24:49.000,330,11092317,-795,0,1764159888,13156.646926069989,368.41777418999845,54000.70232856001 2025-11-26,12:24:50.000,330,11092298,-795,0,1764159889,13156.572826659998,369.89104236000276,54000.786174 2025-11-26,12:24:51.000,330,11092285,-795,0,1764159890,13156.222538540002,370.9343136000025,54001.44296328001 2025-11-26,12:24:52.000,330,11092334,-795,0,1764159891,13155.218828349993,371.1457874999978,54001.617641280005 2025-11-26,12:24:53.000,330,11092297,-795,0,1764159892,13154.848331299996,370.743987089998,54001.89712608001 2025-11-26,12:24:54.000,330,11092295,-795,0,1764159893,13155.036947979992,371.35021227000107,54002.08577832 2025-11-26,12:24:55.000,330,11092304,-795,0,1764159894,13155.67689743,372.53446611000254,54002.34430176 2025-11-26,12:24:56.000,330,11092280,-795,0,1764159895,13156.667134999989,374.3108468700011,54002.169623760004 2025-11-26,12:24:57.000,330,11092257,-795,0,1764159896,13157.09825884,375.34001985000214,54002.49103128 2025-11-26,12:24:58.000,330,11092307,-795,0,1764159897,13157.616954709993,375.58673940000153,54002.77051608 2025-11-26,12:24:59.000,330,11092304,-795,0,1764159898,13157.913352349999,375.25543029000255,54003.294550080005 2025-11-26,12:25:00.000,330,11092309,-795,0,1764159899,13158.16933212999,374.48707511999964,54003.15480768 2025-11-26,12:25:01.000,330,11092312,-795,0,1764159900,13158.991161949998,374.1698642699994,54003.53211216001 2025-11-26,12:25:02.000,330,11092305,-795,0,1764159901,13159.745628669996,373.6129829999991,54003.916403760006 2025-11-26,12:25:03.000,330,11092318,-795,0,1764159902,13160.944691849996,372.9997086900039,54004.27274688001 2025-11-26,12:25:04.000,330,11092302,-795,0,1764159903,13162.130282409991,372.56266263,54004.02819768001 2025-11-26,12:25:05.000,330,11092278,-795,0,1764159904,13163.3360819,372.3793852500021,54004.587167280006 2025-11-26,12:25:06.000,330,11092294,-795,0,1764159905,13164.690080209992,372.5556135000006,54005.19504672 2025-11-26,12:25:07.000,330,11092298,-795,0,1764159906,13165.249193939999,372.7388908799985,54005.928694320006 2025-11-26,12:25:08.000,330,11092302,-795,0,1764159907,13165.47149217,372.51331872000446,54006.49465104 2025-11-26,12:25:09.000,330,11092317,-795,0,1764159908,13165.821780289996,372.01283048999903,54007.06060776 2025-11-26,12:25:10.000,330,11092307,-795,0,1764159909,13165.54559157999,371.1175909800004,54007.24227288001 2025-11-26,12:25:11.000,330,11092313,-795,0,1764159910,13165.599482059995,370.0461232200032,54007.64053872 2025-11-26,12:25:12.000,330,11092238,-795,0,1764159911,13165.33002966,369.179080230002,54007.68944856 2025-11-26,12:25:13.000,330,11092339,-795,0,1764159912,13164.871960579992,368.61514983000234,54007.96893336 2025-11-26,12:25:14.000,330,11092303,-795,0,1764159913,13164.28590160999,367.46614163999766,54008.5069416 2025-11-26,12:25:15.000,330,11092275,-795,0,1764159914,13163.20809200999,366.4440177900033,54008.5768128 2025-11-26,12:25:16.000,330,11092306,-795,0,1764159915,13162.305426469997,365.8659891300049,54008.67463248 2025-11-26,12:25:17.000,330,11092303,-795,0,1764159916,13161.921456799995,365.8025469600034,54008.89822032001 2025-11-26,12:25:18.000,330,11092265,-795,0,1764159917,13161.537487129994,365.4923852400025,54008.88424608 2025-11-26,12:25:19.000,330,11092286,-795,0,1764159918,13160.904273989996,365.16812526000285,54008.56283856001 2025-11-26,12:25:20.000,330,11092233,-795,0,1764159919,13159.759101290001,364.94255310000153,54008.16457272 2025-11-26,12:25:21.000,330,11092298,-795,0,1764159920,13158.681291690002,364.72403006999957,54008.19950832001 2025-11-26,12:25:22.000,330,11092271,-795,0,1764159921,13157.657372569993,364.5055070400049,54008.22745680001 2025-11-26,12:25:23.000,330,11092326,-795,0,1764159922,13157.462019580002,364.2446892299995,54008.14361136 2025-11-26,12:25:24.000,330,11092309,-795,0,1764159923,13157.731471979998,363.4904323200026,54008.0178432 2025-11-26,12:25:25.000,330,11092328,-795,0,1764159924,13158.25016784999,362.9687966999991,54007.885087919996 2025-11-26,12:25:26.000,330,11092335,-795,0,1764159925,13158.849699439997,363.11682843000017,54007.64752584001 2025-11-26,12:25:27.000,330,11092281,-795,0,1764159926,13159.819728080001,363.74420100000134,54007.13746608 2025-11-26,12:25:28.000,330,11092292,-795,0,1764159927,13161.422969859988,364.06846098000096,54006.95580096001 2025-11-26,12:25:29.000,330,11092319,-795,0,1764159928,13162.790440789999,364.2094435800027,54007.05362064001 2025-11-26,12:25:30.000,330,11092358,-795,0,1764159929,13164.06360337999,364.70993181000085,54006.864968400005 2025-11-26,12:25:31.000,330,11092329,-795,0,1764159930,13165.074049879993,365.3866482900048,54007.032659280005 2025-11-26,12:25:32.000,330,11092284,-795,0,1764159931,13165.781362429996,365.9505786900045,54007.0396464 2025-11-26,12:25:33.000,330,11092316,-795,0,1764159932,13166.286585679998,366.0774630300002,54007.18637592 2025-11-26,12:25:34.000,330,11092348,-795,0,1764159933,13166.60992856,365.53468001999863,54006.9697752 2025-11-26,12:25:35.000,330,11092338,-795,0,1764159934,13166.657082729995,364.58304746999784,54006.83701992001 2025-11-26,12:25:36.000,330,11092338,-795,0,1764159935,13166.387630329999,363.32830233000277,54006.45971544 2025-11-26,12:25:37.000,330,11092290,-795,0,1764159936,13166.010396969992,361.96782024000277,54006.80907144001 2025-11-26,12:25:38.000,330,11092297,-795,0,1764159937,13165.40412906999,360.2548816499984,54006.697277520005 2025-11-26,12:25:39.000,330,11092318,-795,0,1764159938,13164.636189730001,358.87325217000034,54006.55054800001 2025-11-26,12:25:40.000,330,11092298,-795,0,1764159939,13163.639215850002,357.57621225000184,54005.977604160005 2025-11-26,12:25:41.000,330,11092320,-795,0,1764159940,13162.588351489998,356.88539750999917,54005.87978448001 2025-11-26,12:25:42.000,330,11092310,-795,0,1764159941,13161.032263879992,356.0606493000014,54005.18107248001 2025-11-26,12:25:43.000,330,11092311,-795,0,1764159942,13159.422285789995,355.2852449999991,54004.61511576 2025-11-26,12:25:44.000,330,11092264,-795,0,1764159943,13157.899879729994,354.7354128599982,54004.33563096 2025-11-26,12:25:45.000,330,11092263,-795,0,1764159944,13156.552617729998,354.3054159300009,54004.53127032001 2025-11-26,12:25:46.000,330,11092261,-795,0,1764159945,13155.367027169988,353.8260750900008,54004.22383704001 2025-11-26,12:25:47.000,330,11092281,-795,0,1764159946,13154.935903329992,353.98115595000127,54004.084094640006 2025-11-26,12:25:48.000,330,11092321,-795,0,1764159947,13154.504779489995,354.52393896000285,54003.71377728 2025-11-26,12:25:49.000,330,11092295,-795,0,1764159948,13154.444152699994,355.31344152000383,54003.560060640004 2025-11-26,12:25:50.000,330,11092290,-795,0,1764159949,13154.39026221999,355.8773719200035,54002.76352896001 2025-11-26,12:25:51.000,330,11092280,-795,0,1764159950,13154.376789599999,356.08179668999946,54002.73558048001 2025-11-26,12:25:52.000,330,11092239,-795,0,1764159951,13154.484570559995,356.44130232000316,54002.9172456 2025-11-26,12:25:53.000,330,11092300,-795,0,1764159952,13154.376789599999,356.29327059000207,54002.67968352 2025-11-26,12:25:54.000,330,11092321,-795,0,1764159953,13154.34984435999,356.3567127600036,54002.54692824001 2025-11-26,12:25:55.000,330,11092312,-795,0,1764159954,13154.59235151999,356.2862214600027,54002.23250784001 2025-11-26,12:25:56.000,330,11092319,-795,0,1764159955,13154.834858679991,356.41310579999845,54002.10673968 2025-11-26,12:25:57.000,330,11092297,-795,0,1764159956,13155.144728940002,356.87129925000045,54001.855203360006 2025-11-26,12:25:58.000,330,11092292,-795,0,1764159957,13155.346818239988,357.20260835999943,54001.67353824 2025-11-26,12:25:59.000,330,11092315,-795,0,1764159958,13155.373763479998,357.8934231000021,54001.54078296001 2025-11-26,12:26:00.000,330,11092231,-795,0,1764159959,13155.131256319997,358.64063087999966,54001.352130720006 2025-11-26,12:26:01.000,330,11092295,-795,0,1764159960,13155.117783699992,358.93669434000185,54001.51283448001 2025-11-26,12:26:02.000,330,11092275,-795,0,1764159961,13154.686659859995,359.16931563000253,54001.50584736 2025-11-26,12:26:03.000,330,11092308,-795,0,1764159962,13154.174700299998,359.1763647600019,54001.54078296001 2025-11-26,12:26:04.000,330,11092261,-795,0,1764159963,13154.013028859998,359.80373733000306,54001.50584736 2025-11-26,12:26:05.000,330,11092328,-795,0,1764159964,13154.201645539993,359.93767079999816,54001.10758152001 2025-11-26,12:26:06.000,330,11092288,-795,0,1764159965,13154.087128269988,360.2407833899997,54000.946877760005 2025-11-26,12:26:07.000,330,11092327,-795,0,1764159966,13153.177726419999,359.96586732000287,54001.1005944 2025-11-26,12:26:08.000,330,11092216,-795,0,1764159967,13151.965190619994,359.6063616899992,54001.044697440004 2025-11-26,12:26:09.000,330,11092291,-795,0,1764159968,13150.745918509994,359.2891508399989,54000.83508384 2025-11-26,12:26:10.000,330,11092316,-795,0,1764159969,13149.79609879999,359.6204599499979,54000.30406272 2025-11-26,12:26:11.000,330,11092296,-795,0,1764159970,13148.893433259997,360.0645551400012,54000.10143624001 2025-11-26,12:26:12.000,330,11092292,-795,0,1764159971,13147.472071849996,360.05045688000246,53999.54246664 2025-11-26,12:26:13.000,330,11092261,-795,0,1764159972,13145.92272055,359.7825899399977,53999.23503336 2025-11-26,12:26:14.000,330,11092290,-795,0,1764159973,13144.043290059992,359.44423169999936,53998.80881904001 2025-11-26,12:26:15.000,330,11092295,-795,0,1764159974,13142.473729829995,358.9578417299999,53998.62016680001 2025-11-26,12:26:16.000,330,11092231,-795,0,1764159975,13140.897433289989,358.0907987399987,53997.68389272001 2025-11-26,12:26:17.000,330,11092279,-795,0,1764159976,13139.691633799994,357.287197919999,53997.26466552 2025-11-26,12:26:18.000,330,11092325,-795,0,1764159977,13139.401972469997,356.71621839,53996.76159288 2025-11-26,12:26:19.000,330,11092281,-795,0,1764159978,13139.172937930001,356.5963831800036,53996.23755888 2025-11-26,12:26:20.000,330,11092266,-795,0,1764159979,13139.145992689992,357.67490007000015,53995.27333632 2025-11-26,12:26:21.000,330,11092329,-795,0,1764159980,13139.84656893,358.83800652000355,53995.028787120005 2025-11-26,12:26:22.000,330,11092293,-795,0,1764159981,13140.729025539993,359.86013036999793,53995.126606800004 2025-11-26,12:26:23.000,330,11092303,-795,0,1764159982,13141.36897499,360.31832381999993,53994.9868644 2025-11-26,12:26:24.000,330,11092219,-795,0,1764159983,13141.928088719993,360.7483207500045,53994.525714480005 2025-11-26,12:26:25.000,330,11092277,-795,0,1764159984,13142.332267319995,360.2055377400029,53994.323088 2025-11-26,12:26:26.000,330,11092349,-795,0,1764159985,13142.54782924,360.0434077500031,53993.973732000006 2025-11-26,12:26:27.000,330,11092267,-795,0,1764159986,13142.62866496,359.92357253999944,53993.53354344 2025-11-26,12:26:28.000,330,11092335,-795,0,1764159987,13143.120415589998,359.88832689000265,53993.568479040005 2025-11-26,12:26:29.000,330,11092302,-795,0,1764159988,13143.228196549993,359.0424312899995,53993.638350240006 2025-11-26,12:26:30.000,330,11092279,-795,0,1764159989,13142.992425700002,358.59128697000415,53993.785079760004 2025-11-26,12:26:31.000,330,11092282,-795,0,1764159990,13142.864435809992,357.7524405000004,53993.952770640004 2025-11-26,12:26:32.000,330,11092249,-795,0,1764159991,13142.50067506999,356.41310579999845,53993.87591232001 2025-11-26,12:26:33.000,330,11092300,-795,0,1764159992,13142.21775004999,354.8411498100031,53993.81302824 2025-11-26,12:26:34.000,330,11092296,-795,0,1764159993,13142.26490422,353.13526034999813,53993.75713128001 2025-11-26,12:26:35.000,330,11092255,-795,0,1764159994,13142.514147689995,351.2672409000006,53993.31694272 2025-11-26,12:26:36.000,330,11092292,-795,0,1764159995,13142.965480459992,350.3649522600026,53993.3798268 2025-11-26,12:26:37.000,330,11092270,-795,0,1764159996,13143.234932859988,350.4636400800009,53993.79206688 2025-11-26,12:26:38.000,330,11092274,-795,0,1764159997,13143.120415589998,351.3729778499983,53993.94578352001 2025-11-26,12:26:39.000,330,11092333,-795,0,1764159998,13142.999162009997,351.9933012900001,53993.91783504001 2025-11-26,12:26:40.000,330,11092264,-795,0,1764159999,13143.046316179993,352.23297171000013,53993.50559496 2025-11-26,12:26:41.000,330,11092279,-795,0,1764160000,13142.810545330001,352.1695295399986,53993.70822144001 2025-11-26,12:26:42.000,330,11092315,-795,0,1764160001,13142.31879469999,352.02854694000416,53993.33790408 2025-11-26,12:26:43.000,330,11092322,-795,0,1764160002,13141.961770269998,351.5774026200015,53993.26803288 2025-11-26,12:26:44.000,330,11092302,-795,0,1764160003,13141.395920229996,351.27429003,53993.28899424 2025-11-26,12:26:45.000,330,11092285,-795,0,1764160004,13140.654926130002,351.17560221000167,53993.43572376 2025-11-26,12:26:46.000,330,11092269,-795,0,1764160005,13140.365264799992,351.2531426400019,53993.4846336 2025-11-26,12:26:47.000,330,11092262,-795,0,1764160006,13140.372001110001,351.60559913999896,53993.71520856 2025-11-26,12:26:48.000,330,11092231,-795,0,1764160007,13140.526936239992,351.93690824999794,53993.66629872 2025-11-26,12:26:49.000,330,11092236,-795,0,1764160008,13140.991741629994,352.19772606000333,53993.98770624 2025-11-26,12:26:50.000,330,11092261,-795,0,1764160009,13141.564327979992,353.1846042600009,53993.854950960005 2025-11-26,12:26:51.000,330,11092285,-795,0,1764160010,13142.42657566,355.11606587999995,53994.41392056 2025-11-26,12:26:52.000,330,11092280,-795,0,1764160011,13143.54480312,356.6316288300004,53994.83314776001 2025-11-26,12:26:53.000,330,11092271,-795,0,1764160012,13145.269298480001,358.39391133000026,53995.80435744 2025-11-26,12:26:54.000,330,11092273,-795,0,1764160013,13146.06418306,359.57816517000174,53996.30743008 2025-11-26,12:26:55.000,330,11092272,-795,0,1764160014,13147.40470875,361.2699563700007,53996.9083224 2025-11-26,12:26:56.000,330,11092266,-795,0,1764160015,13148.064867129993,362.65863497999817,53997.257678400005 2025-11-26,12:26:57.000,330,11092240,-795,0,1764160016,13148.36126477,363.01814061000186,53997.92145480001 2025-11-26,12:26:58.000,330,11092281,-795,0,1764160017,13148.31411059999,362.9265019200029,53998.166004000006 2025-11-26,12:26:59.000,330,11092302,-795,0,1764160018,13148.051394509988,361.74224808000145,53998.57125696001 2025-11-26,12:27:00.000,330,11092314,-795,0,1764160019,13147.876250449997,360.52979772000253,53998.87869024001 2025-11-26,12:27:01.000,330,11092337,-795,0,1764160020,13147.930140930002,359.67685299000004,53999.3538144 2025-11-26,12:27:02.000,330,11092355,-795,0,1764160021,13148.287165359994,359.0424312899995,53999.75208024 2025-11-26,12:27:03.000,330,11092276,-795,0,1764160022,13148.59703561999,359.65570560000197,54000.09444912 2025-11-26,12:27:04.000,330,11092264,-795,0,1764160023,13148.448836799995,360.2901273000025,54000.29008848 2025-11-26,12:27:05.000,330,11092283,-795,0,1764160024,13148.49599096999,361.0937281200022,54000.41585664001 2025-11-26,12:27:06.000,330,11092265,-795,0,1764160025,13148.40168263,362.5669962899992,54000.6464316 2025-11-26,12:27:07.000,330,11092281,-795,0,1764160026,13148.691343959996,363.41289189000236,54001.1005944 2025-11-26,12:27:08.000,330,11092286,-795,0,1764160027,13149.055104699997,363.8781344700037,54001.687512480006 2025-11-26,12:27:09.000,330,11092288,-795,0,1764160028,13148.590299309995,363.74420100000134,54001.80629352001 2025-11-26,12:27:10.000,330,11092280,-795,0,1764160029,13148.46230942,363.737151870002,54001.63161552 2025-11-26,12:27:11.000,330,11092303,-795,0,1764160030,13148.56335407,365.3232061200033,54002.218533600004 2025-11-26,12:27:12.000,330,11092219,-795,0,1764160031,13149.007950530002,367.26876600000105,54002.47705704001 2025-11-26,12:27:13.000,330,11092275,-795,0,1764160032,13149.338029719998,369.08744154000306,54002.61679944001 2025-11-26,12:27:14.000,330,11092312,-795,0,1764160033,13149.196567209998,370.6734957900044,54003.13384632 2025-11-26,12:27:15.000,330,11092295,-795,0,1764160034,13149.371711269989,371.10349272000167,54003.55307352001 2025-11-26,12:27:16.000,330,11092333,-795,0,1764160035,13149.223512449993,370.64529926999967,54004.0701204 2025-11-26,12:27:17.000,330,11092295,-795,0,1764160036,13149.041632079992,369.60202802999993,54004.11903024 2025-11-26,12:27:18.000,330,11092271,-795,0,1764160037,13149.317820789998,368.4882654899993,54004.2098628 2025-11-26,12:27:19.000,330,11092288,-795,0,1764160038,13150.590983379989,367.691713799999,54004.3845408 2025-11-26,12:27:20.000,330,11092231,-795,0,1764160039,13151.722683459993,368.38252854000166,54004.21684992 2025-11-26,12:27:21.000,330,11092297,-795,0,1764160040,13153.056472839999,369.70776498000487,54004.19588856001 2025-11-26,12:27:22.000,330,11092296,-795,0,1764160041,13154.167963989988,370.66644665999775,54004.20287568001 2025-11-26,12:27:23.000,330,11092320,-795,0,1764160042,13154.7809682,370.412677979999,54004.349605200005 2025-11-26,12:27:24.000,330,11092294,-795,0,1764160043,13154.174700299998,370.1448110400015,54004.47537336 2025-11-26,12:27:25.000,330,11092258,-795,0,1764160044,13153.23161689999,369.9615336600036,54004.20287568001 2025-11-26,12:27:26.000,330,11092347,-795,0,1764160045,13152.005608479994,369.1579328400039,54003.916403760006 2025-11-26,12:27:27.000,330,11092321,-795,0,1764160046,13151.749628699989,368.40367592999974,54004.04217192 2025-11-26,12:27:28.000,330,11092279,-795,0,1764160047,13152.436732319991,368.34728289000486,54004.0701204 2025-11-26,12:27:29.000,330,11092262,-795,0,1764160048,13153.366343099995,369.0944906700024,54003.83954544001 2025-11-26,12:27:30.000,330,11092311,-795,0,1764160049,13154.093864579998,369.6936667199989,54003.629931840005 2025-11-26,12:27:31.000,330,11092306,-795,0,1764160050,13154.504779489995,370.3915305900009,54003.76268712 2025-11-26,12:27:32.000,330,11092279,-795,0,1764160051,13154.902221780001,372.0621744000018,54003.895442400004 2025-11-26,12:27:33.000,330,11092276,-795,0,1764160052,13154.861803920001,373.1618386800037,54003.81159696 2025-11-26,12:27:34.000,330,11092318,-795,0,1764160053,13155.198619419993,374.8183842299986,54004.28672112 2025-11-26,12:27:35.000,330,11092272,-795,0,1764160054,13155.319872999993,375.7065746099979,54004.60114152 2025-11-26,12:27:36.000,330,11092277,-795,0,1764160055,13155.050420599997,376.14362067000184,54004.88062632 2025-11-26,12:27:37.000,330,11092310,-795,0,1764160056,13155.191883109997,377.41951320000226,54005.46055728 2025-11-26,12:27:38.000,330,11092231,-795,0,1764160057,13155.185146800002,378.7870444200016,54006.194204880005 2025-11-26,12:27:39.000,330,11092274,-795,0,1764160058,13155.144728940002,379.0690096199978,54007.30515696 2025-11-26,12:27:40.000,330,11092286,-795,0,1764160059,13154.666450929995,379.0196657100023,54007.584641760004 2025-11-26,12:27:41.000,330,11092266,-795,0,1764160060,13154.45088900999,378.8716339800012,54008.206495440005 2025-11-26,12:27:42.000,330,11092293,-795,0,1764160061,13154.215118159998,378.07508229000086,54008.56982568 2025-11-26,12:27:43.000,330,11092290,-795,0,1764160062,13153.19119903999,377.0529584399992,54008.723542319996 2025-11-26,12:27:44.000,330,11092298,-795,0,1764160063,13151.655320359998,376.1365715400025,54008.46501888001 2025-11-26,12:27:45.000,330,11092283,-795,0,1764160064,13150.97495304999,375.76296765000006,54008.18553408 2025-11-26,12:27:46.000,330,11092282,-795,0,1764160065,13150.685291719994,375.4316585400011,54007.8781008 2025-11-26,12:27:47.000,330,11092275,-795,0,1764160066,13150.658346479999,374.9875633499978,54008.46501888001 2025-11-26,12:27:48.000,330,11092262,-795,0,1764160067,13149.890407139996,373.9865868900015,54008.43707040001 2025-11-26,12:27:49.000,330,11092308,-795,0,1764160068,13148.347792149994,372.49922045999847,54007.85713944 2025-11-26,12:27:50.000,330,11092277,-795,0,1764160069,13147.20261945,371.4911948700028,54007.319131200005 2025-11-26,12:27:51.000,330,11092285,-795,0,1764160070,13146.374053319996,370.79333100000076,54006.88592976001 2025-11-26,12:27:52.000,330,11092229,-795,0,1764160071,13145.707158629994,370.3139901600007,54006.1313208 2025-11-26,12:27:53.000,330,11092311,-795,0,1764160072,13145.181726449991,370.6030044900035,54005.32780200001 2025-11-26,12:27:54.000,330,11092275,-795,0,1764160073,13143.982663269991,370.69464318000246,54004.91556192001 2025-11-26,12:27:55.000,330,11092290,-795,0,1764160074,13142.109969089994,370.9484118600012,54004.58018016001 2025-11-26,12:27:56.000,330,11092255,-795,0,1764160075,13140.196857049996,371.99168310000096,54004.25877264 2025-11-26,12:27:57.000,330,11092324,-795,0,1764160076,13138.86980398,373.0842982500035,54004.09806888 2025-11-26,12:27:58.000,330,11092292,-795,0,1764160077,13137.818939619996,373.479049530004,54004.23781128 2025-11-26,12:27:59.000,330,11092274,-795,0,1764160078,13136.38410558999,373.79626038000424,54004.24479840001 2025-11-26,12:28:00.000,330,11092266,-795,0,1764160079,13134.935798939994,373.74691647000145,54003.73473864 2025-11-26,12:28:01.000,330,11092330,-795,0,1764160080,13133.91187982,373.2957721499988,54003.8255712 2025-11-26,12:28:02.000,330,11092275,-795,0,1764160081,13133.096786310001,372.9362665200024,54003.6858288 2025-11-26,12:28:03.000,330,11092281,-795,0,1764160082,13132.5511452,372.47102394000103,54003.916403760006 2025-11-26,12:28:04.000,330,11092297,-795,0,1764160083,13132.322110659989,372.43577829000424,54003.50416368001 2025-11-26,12:28:05.000,330,11092320,-795,0,1764160084,13132.274956489993,372.5556135000006,54003.0919236 2025-11-26,12:28:06.000,330,11092275,-795,0,1764160085,13131.924668369997,372.59790828000405,54002.75654184 2025-11-26,12:28:07.000,330,11092337,-795,0,1764160086,13131.68889751999,372.49922045999847,54002.2534692 2025-11-26,12:28:08.000,330,11092286,-795,0,1764160087,13131.271246299999,371.8225039800018,54001.77135792 2025-11-26,12:28:09.000,330,11092287,-795,0,1764160088,13130.604351609996,370.7862818700014,54001.44296328001 2025-11-26,12:28:10.000,330,11092290,-795,0,1764160089,13129.654531899992,369.45399629999883,54000.73726416 2025-11-26,12:28:11.000,330,11092283,-795,0,1764160090,13128.879856249994,368.33318462999887,54000.849058080006 2025-11-26,12:28:12.000,330,11092316,-795,0,1764160091,13128.206225249996,367.2264712200049,54000.31803696001 2025-11-26,12:28:13.000,330,11092307,-795,0,1764160092,13127.91656392,366.03516825000406,53999.75906736 2025-11-26,12:28:14.000,330,11092302,-795,0,1764160093,13128.569985989998,365.5487782800046,53999.15817504 2025-11-26,12:28:15.000,330,11092273,-795,0,1764160094,13129.526542009997,365.097633960002,53998.68305088 2025-11-26,12:28:16.000,330,11092227,-795,0,1764160095,13130.32816289999,364.56190007999976,53998.00530024 2025-11-26,12:28:17.000,330,11092319,-795,0,1764160096,13130.40899861999,363.9133801200005,53997.48825336001 2025-11-26,12:28:18.000,330,11092277,-795,0,1764160097,13130.092392049999,362.72912627999904,53996.83146408 2025-11-26,12:28:19.000,330,11092300,-795,0,1764160098,13129.25035329999,361.4250372300012,53996.27249448001 2025-11-26,12:28:20.000,330,11092300,-795,0,1764160099,13128.671030639998,360.23373426000035,53995.6157052 2025-11-26,12:28:21.000,330,11092331,-795,0,1764160100,13128.502622890002,358.8309573900042,53995.35019464 2025-11-26,12:28:22.000,330,11092254,-795,0,1764160101,13128.441996100002,357.47752443000354,53995.11961968001 2025-11-26,12:28:23.000,330,11092312,-795,0,1764160102,13127.79531034,356.31441798000014,53994.68641824001 2025-11-26,12:28:24.000,330,11092259,-795,0,1764160103,13126.400894169994,355.00327980000293,53993.806041120006 2025-11-26,12:28:25.000,330,11092317,-795,0,1764160104,13124.939114899993,353.49476598000183,53993.065406400005 2025-11-26,12:28:26.000,330,11092305,-795,0,1764160105,13124.07686722,352.09903823999775,53992.75098600001 2025-11-26,12:28:27.000,330,11092307,-795,0,1764160106,13123.746788029988,350.7597035400031,53992.28983608001 2025-11-26,12:28:28.000,330,11092330,-795,0,1764160107,13123.921932089994,350.0124957599983,53991.8077248 2025-11-26,12:28:29.000,330,11092306,-795,0,1764160108,13123.645743380002,349.5754497000016,53991.0391416 2025-11-26,12:28:30.000,330,11092334,-795,0,1764160109,13123.268510019996,349.0749614700035,53990.130816 2025-11-26,12:28:31.000,330,11092298,-795,0,1764160110,13122.722868909994,348.919880610003,53989.48800096001 2025-11-26,12:28:32.000,330,11092255,-795,0,1764160111,13121.968402189996,348.6449645399989,53988.5237784 2025-11-26,12:28:33.000,330,11092273,-795,0,1764160112,13121.267825950003,348.4828345499991,53987.65737552 2025-11-26,12:28:34.000,330,11092286,-795,0,1764160113,13120.49988661,348.24316412999906,53987.11238016 2025-11-26,12:28:35.000,330,11092272,-795,0,1764160114,13120.048553840003,347.7779215499977,53986.20405456001 2025-11-26,12:28:36.000,330,11092318,-795,0,1764160115,13120.183280039993,347.73562677000155,53985.28175472 2025-11-26,12:28:37.000,330,11092329,-795,0,1764160116,13119.927300260002,348.41939238000487,53984.31054504001 2025-11-26,12:28:38.000,330,11092306,-795,0,1764160117,13119.799310369992,349.1384036399977,53983.91926632 2025-11-26,12:28:39.000,330,11092293,-795,0,1764160118,13119.347977599995,349.822169250001,53983.003953600004 2025-11-26,12:28:40.000,330,11092272,-795,0,1764160119,13118.930326379988,349.363975799999,53981.87204016001 2025-11-26,12:28:41.000,330,11092286,-795,0,1764160120,13119.044843649994,348.2502132599984,53981.24319936 2025-11-26,12:28:42.000,330,11092245,-795,0,1764160121,13119.23346032999,347.3690720099985,53980.942753200005 2025-11-26,12:28:43.000,330,11092295,-795,0,1764160122,13119.509649039996,345.93104948999826,53980.36282224001 2025-11-26,12:28:44.000,330,11092306,-795,0,1764160123,13119.866673470002,344.3167987199995,53979.54532920001 2025-11-26,12:28:45.000,330,11092264,-795,0,1764160124,13120.190016349989,342.58271274000435,53979.00732096 2025-11-26,12:28:46.000,330,11092273,-795,0,1764160125,13120.850174729996,341.44075367999903,53978.25271200001 2025-11-26,12:28:47.000,330,11092237,-795,0,1764160126,13121.476651559999,340.9755110999977,53977.1697084 2025-11-26,12:28:48.000,330,11092276,-795,0,1764160127,13122.00208374,340.65125111999805,53976.68759712 2025-11-26,12:28:49.000,330,11092274,-795,0,1764160128,13122.291745069997,340.91206893000344,53976.2264472 2025-11-26,12:28:50.000,330,11092306,-795,0,1764160129,13122.204173040001,341.201083259999,53975.90503968001 2025-11-26,12:28:51.000,330,11092311,-795,0,1764160130,13122.231118279997,341.3773115100048,53975.68843896001 2025-11-26,12:28:52.000,330,11092298,-795,0,1764160131,13122.170491489996,341.0178058800011,53975.457864 2025-11-26,12:28:53.000,330,11092294,-795,0,1764160132,13122.285008760002,340.10846811000374,53975.50677384 2025-11-26,12:28:54.000,330,11092300,-795,0,1764160133,13122.251327209997,339.5797833600009,53975.374018559996 2025-11-26,12:28:55.000,330,11092268,-795,0,1764160134,13122.419734959993,338.8889686199982,53974.91286864 2025-11-26,12:28:56.000,330,11092224,-795,0,1764160135,13122.79023200999,338.22635040000023,53974.63338384001 2025-11-26,12:28:57.000,330,11092242,-795,0,1764160136,13123.369554669996,337.89504129000125,53974.73120352001 2025-11-26,12:28:58.000,330,11092279,-795,0,1764160137,13123.524489800002,337.6130760899978,53974.7940876 2025-11-26,12:28:59.000,330,11092261,-795,0,1764160138,13123.17420167999,337.4720934900033,53974.7940876 2025-11-26,12:29:00.000,330,11092338,-795,0,1764160139,13122.338899239992,337.0209491700007,53974.29800208001 2025-11-26,12:29:01.000,330,11092299,-795,0,1764160140,13121.67874086,336.5416083300006,53974.45870584 2025-11-26,12:29:02.000,330,11092247,-795,0,1764160141,13121.308243809988,336.0622674900005,53974.33293768 2025-11-26,12:29:03.000,330,11092283,-795,0,1764160142,13121.65853193,336.25259399999777,53973.89274912001 2025-11-26,12:29:04.000,330,11092301,-795,0,1764160143,13122.183964110001,336.9363596100011,53973.82986504 2025-11-26,12:29:05.000,330,11092279,-795,0,1764160144,13122.332162929997,337.3804548000044,53973.74601960001 2025-11-26,12:29:06.000,330,11092286,-795,0,1764160145,13122.453416509998,337.5355356600048,53973.85781352 2025-11-26,12:29:07.000,330,11092314,-795,0,1764160146,13122.561197469993,337.74700956000015,53973.91371048001 2025-11-26,12:29:08.000,330,11092334,-795,0,1764160147,13122.9182219,338.35323474000324,53973.94165896001 2025-11-26,12:29:09.000,330,11092299,-795,0,1764160148,13122.97211237999,338.73388775999774,53973.78794232 2025-11-26,12:29:10.000,330,11092302,-795,0,1764160149,13122.702659979994,338.8043790599986,53973.48050904 2025-11-26,12:29:11.000,330,11092315,-795,0,1764160150,13122.419734959993,338.57175776999793,53973.4315992 2025-11-26,12:29:12.000,330,11092239,-795,0,1764160151,13122.150282559996,338.1840556200041,53973.29185680001 2025-11-26,12:29:13.000,330,11092328,-795,0,1764160152,13122.561197469993,338.2122521400015,53973.44557344 2025-11-26,12:29:14.000,330,11092275,-795,0,1764160153,13123.26177371,338.30389083000046,53973.48050904 2025-11-26,12:29:15.000,330,11092298,-795,0,1764160154,13123.827623749989,338.4942173399977,53973.64819992 2025-11-26,12:29:16.000,330,11092302,-795,0,1764160155,13124.07013090999,338.73388775999774,53973.64819992 2025-11-26,12:29:17.000,330,11092309,-795,0,1764160156,13124.17791187,339.13568817000487,53973.76698096 2025-11-26,12:29:18.000,330,11092247,-795,0,1764160157,13124.016240429999,339.29076902999805,53973.634225680005 2025-11-26,12:29:19.000,330,11092289,-795,0,1764160158,13123.423445150001,338.95945991999906,53973.73903248 2025-11-26,12:29:20.000,330,11092303,-795,0,1764160159,13122.668978429989,338.3461856100039,53973.4315992 2025-11-26,12:29:21.000,330,11092294,-795,0,1764160160,13122.285008760002,338.1981538800028,53973.91371048001 2025-11-26,12:29:22.000,330,11092251,-795,0,1764160161,13122.096392079991,338.22635040000023,53973.82986504 2025-11-26,12:29:23.000,330,11092315,-795,0,1764160162,13121.95492956999,338.3814312600007,53974.21415664 2025-11-26,12:29:24.000,330,11092273,-795,0,1764160163,13121.75284026999,338.59995429000264,53974.200182399996 2025-11-26,12:29:25.000,330,11092297,-795,0,1764160164,13121.766312889995,338.2122521400015,53974.34691192001 2025-11-26,12:29:26.000,330,11092308,-795,0,1764160165,13121.91451170999,337.4297987099999,53974.05345288 2025-11-26,12:29:27.000,330,11092243,-795,0,1764160166,13122.0425016,336.3089870399999,53974.33293768 2025-11-26,12:29:28.000,330,11092277,-795,0,1764160167,13122.163755180001,335.1458805900038,53974.28402784 2025-11-26,12:29:29.000,330,11092298,-795,0,1764160168,13122.675714739999,334.3140832499994,53974.59844824 2025-11-26,12:29:30.000,330,11092290,-795,0,1764160169,13123.22135585,333.4752367800029,53974.38184752 2025-11-26,12:29:31.000,330,11092313,-795,0,1764160170,13123.996031499999,333.3272050500018,53974.59844824 2025-11-26,12:29:32.000,330,11092283,-795,0,1764160171,13124.629244639997,333.165075060002,53974.68229368001 2025-11-26,12:29:33.000,330,11092295,-795,0,1764160172,13125.046895859989,332.96065028999874,53974.98273984 2025-11-26,12:29:34.000,330,11092299,-795,0,1764160173,13125.525173869995,332.7844220400002,53974.73120352001 2025-11-26,12:29:35.000,330,11092277,-795,0,1764160174,13125.760944720001,332.9817976800041,53974.83601032 2025-11-26,12:29:36.000,330,11092267,-795,0,1764160175,13125.895670919992,333.46113852000417,53974.84998456001 2025-11-26,12:29:37.000,330,11092296,-795,0,1764160176,13126.016924499992,334.08851108999806,53975.478825360005 2025-11-26,12:29:38.000,330,11092284,-795,0,1764160177,13126.043869740002,334.77932583000074,53975.765297280006 2025-11-26,12:29:39.000,330,11092312,-795,0,1764160178,13126.582774539995,335.5124353499996,53976.296318400004 2025-11-26,12:29:40.000,330,11092291,-795,0,1764160179,13127.020634690001,336.2102992200016,53976.331254 2025-11-26,12:29:41.000,330,11092275,-795,0,1764160180,13127.781837719995,336.4640679000004,53976.91118496001 2025-11-26,12:29:42.000,330,11092258,-795,0,1764160181,13128.536304439993,336.8658683100002,53977.00201752 2025-11-26,12:29:43.000,330,11092287,-795,0,1764160182,13128.529568129998,337.7258621700021,53977.21163112 2025-11-26,12:29:44.000,330,11092225,-795,0,1764160183,13128.07823536,338.3814312600007,53977.302463680004 2025-11-26,12:29:45.000,330,11092297,-795,0,1764160184,13127.701001999994,338.5576595099992,53977.554 2025-11-26,12:29:46.000,330,11092316,-795,0,1764160185,13127.525857939989,338.57880690000457,53977.74265224 2025-11-26,12:29:47.000,330,11092240,-795,0,1764160186,13126.919590040001,338.64929819999816,53977.71470376 2025-11-26,12:29:48.000,330,11092292,-795,0,1764160187,13126.663610259995,338.5576595099992,53977.875407520005 2025-11-26,12:29:49.000,330,11092291,-795,0,1764160188,13126.400894169994,338.21930127000087,53978.30162184001 2025-11-26,12:29:50.000,330,11092313,-795,0,1764160189,13125.983242950002,337.3452091500003,53977.707716640005 2025-11-26,12:29:51.000,330,11092279,-795,0,1764160190,13125.707054239996,337.56373218000226,53978.05008552 2025-11-26,12:29:52.000,330,11092321,-795,0,1764160191,13125.767681029996,337.38750393000373,53978.2876476 2025-11-26,12:29:53.000,330,11092313,-795,0,1764160192,13126.050606049997,337.0209491700007,53978.56014528 2025-11-26,12:29:54.000,330,11092284,-795,0,1764160193,13126.064078670002,336.4781661599991,53978.595080880004 2025-11-26,12:29:55.000,330,11092295,-795,0,1764160194,13126.259431659993,335.80849881000177,53978.55315816 2025-11-26,12:29:56.000,330,11092321,-795,0,1764160195,13126.414366789999,335.30096145000425,53978.56014528 2025-11-26,12:29:57.000,330,11092297,-795,0,1764160196,13126.542356679995,334.8004732199988,53978.75578464001 2025-11-26,12:29:58.000,330,11092323,-795,0,1764160197,13126.79160014999,334.44801672000176,53978.3924544 2025-11-26,12:29:59.000,330,11092335,-795,0,1764160198,13127.290087089998,334.40572193999833,53978.36450592 2025-11-26,12:30:00.000,330,11092237,-795,0,1764160199,13127.465231149989,335.17407711000124,53978.259699120004 2025-11-26,12:30:01.000,330,11092321,-795,0,1764160200,13128.334215139992,335.82964619999984,53978.58110664 2025-11-26,12:30:02.000,330,11092252,-795,0,1764160201,13129.620850350002,336.48521528999845,53978.69290056 2025-11-26,12:30:03.000,330,11092283,-795,0,1764160202,13130.840122460002,337.4086513200018,53979.02129520001 2025-11-26,12:30:04.000,330,11092277,-795,0,1764160203,13131.884250509996,338.89601775000483,53979.25187016 2025-11-26,12:30:05.000,330,11092261,-795,0,1764160204,13132.941851179996,340.756988070003,53979.53834208 2025-11-26,12:30:06.000,330,11092314,-795,0,1764160205,13134.05334233,341.72976801000186,53979.65712312 2025-11-26,12:30:07.000,330,11092319,-795,0,1764160206,13135.959718059989,342.5122214400035,53980.348848 2025-11-26,12:30:08.000,330,11092320,-795,0,1764160207,13137.71115866,343.7740157099979,53981.05454712001 2025-11-26,12:30:09.000,330,11092341,-795,0,1764160208,13139.018002799996,344.6269604400004,53981.75325912001 2025-11-26,12:30:10.000,330,11092316,-795,0,1764160209,13140.00150405999,345.4799051700029,53982.00479544 2025-11-26,12:30:11.000,330,11092334,-795,0,1764160210,13141.12646783,346.1566216499996,53982.61267488001 2025-11-26,12:30:12.000,330,11092315,-795,0,1764160211,13142.372685179995,346.4667833700005,53983.08081192 2025-11-26,12:30:13.000,330,11092305,-795,0,1764160212,13143.50438526,346.1495725200002,53983.68869136001 2025-11-26,12:30:14.000,330,11092306,-795,0,1764160213,13144.312742460002,345.4940034300016,53983.89131784 2025-11-26,12:30:15.000,330,11092285,-795,0,1764160214,13144.9459556,344.88072911999916,53984.28259656 2025-11-26,12:30:16.000,330,11092286,-795,0,1764160215,13145.518541949998,344.06303004000074,53984.80663056 2025-11-26,12:30:17.000,330,11092296,-795,0,1764160216,13145.929456859994,343.35811703999934,53985.45643272 2025-11-26,12:30:18.000,330,11092342,-795,0,1764160217,13146.10460092,342.448779270002,53985.74290464 2025-11-26,12:30:19.000,330,11092293,-795,0,1764160218,13146.08439199,341.71566975000314,53986.19706744 2025-11-26,12:30:20.000,330,11092320,-795,0,1764160219,13146.13828246999,340.8204302400045,53986.61629464001 2025-11-26,12:30:21.000,330,11092316,-795,0,1764160220,13146.394262249996,339.8265029100003,53987.09141880001 2025-11-26,12:30:22.000,330,11092287,-795,0,1764160221,13146.374053319996,339.19208120999974,53987.27308392 2025-11-26,12:30:23.000,330,11092307,-795,0,1764160222,13145.87556637999,339.91109246999986,53987.384877840006 2025-11-26,12:30:24.000,330,11092227,-795,0,1764160223,13146.05744674999,340.86977415,53987.7551952 2025-11-26,12:30:25.000,330,11092294,-795,0,1764160224,13146.131546159995,341.76501365999866,53988.0696156 2025-11-26,12:30:26.000,330,11092352,-795,0,1764160225,13146.299953909991,342.117470160003,53988.55172688001 2025-11-26,12:30:27.000,330,11092303,-795,0,1764160226,13146.515515829997,342.14566668000043,53988.95697984 2025-11-26,12:30:28.000,330,11092318,-795,0,1764160227,13146.630033100002,342.14566668000043,53989.432104 2025-11-26,12:30:29.000,330,11092302,-795,0,1764160228,13146.454889039996,342.56861447999836,53989.69761456 2025-11-26,12:30:30.000,330,11092324,-795,0,1764160229,13146.2258545,343.76696657999855,53989.2923616 2025-11-26,12:30:31.000,330,11092309,-795,0,1764160230,13146.407734870001,344.4507321900019,53989.48101384 2025-11-26,12:30:32.000,330,11092217,-795,0,1764160231,13146.886012879993,344.73269738999807,53989.592807760004 2025-11-26,12:30:33.000,330,11092307,-795,0,1764160232,13147.330609339995,344.5776165300049,53989.93517664 2025-11-26,12:30:34.000,330,11092288,-795,0,1764160233,13147.627006980001,344.5423708800008,53990.08190616 2025-11-26,12:30:35.000,330,11092306,-795,0,1764160234,13147.36429089,344.7397465200047,53990.15876448001 2025-11-26,12:30:36.000,330,11092325,-795,0,1764160235,13146.845595019993,344.43663393000315,53990.30549400001 2025-11-26,12:30:37.000,330,11092285,-795,0,1764160236,13146.131546159995,343.83040875000006,53990.57799168 2025-11-26,12:30:38.000,330,11092278,-795,0,1764160237,13144.96616453,343.0832009700025,53990.095880400004 2025-11-26,12:30:39.000,330,11092305,-795,0,1764160238,13144.036553749997,342.68140056000266,53990.2006872 2025-11-26,12:30:40.000,330,11092298,-795,0,1764160239,13142.999162009997,342.5474670900003,53989.879279680004 2025-11-26,12:30:41.000,330,11092298,-795,0,1764160240,13141.833780380002,342.2796001500028,53990.165751600005 2025-11-26,12:30:42.000,330,11092273,-795,0,1764160241,13140.405682659992,341.9835366900006,53990.067931920006 2025-11-26,12:30:43.000,330,11092285,-795,0,1764160242,13139.206619479992,341.51829410999926,53989.99107360001 2025-11-26,12:30:44.000,330,11092322,-795,0,1764160243,13138.095128330002,340.9684619699983,53989.79543424 2025-11-26,12:30:45.000,330,11092327,-795,0,1764160244,13137.118363379988,340.35518766000314,53989.48800096001 2025-11-26,12:30:46.000,330,11092291,-795,0,1764160245,13136.168543669999,339.6432255300024,53988.92903136 2025-11-26,12:30:47.000,330,11092285,-795,0,1764160246,13135.441022189996,339.07224600000336,53988.705443520004 2025-11-26,12:30:48.000,330,11092229,-795,0,1764160247,13134.592247129993,338.3955295199994,53988.30019056 2025-11-26,12:30:49.000,330,11092256,-795,0,1764160248,13133.447074429998,337.6130760899978,53988.034680000004 2025-11-26,12:30:50.000,330,11092279,-795,0,1764160249,13132.261483869988,336.57685398000467,53987.685324 2025-11-26,12:30:51.000,330,11092290,-795,0,1764160250,13130.792968289992,335.5899757799998,53987.433787680005 2025-11-26,12:30:52.000,330,11092303,-795,0,1764160251,13129.17625389,334.4198202000043,53987.13334152 2025-11-26,12:30:53.000,330,11092299,-795,0,1764160252,13128.125389529996,333.32015592000243,53986.67917872 2025-11-26,12:30:54.000,330,11092301,-795,0,1764160253,13127.081261480002,332.44606380000187,53986.0782864 2025-11-26,12:30:55.000,330,11092299,-795,0,1764160254,13126.097760219993,331.6988560200043,53985.763866 2025-11-26,12:30:56.000,330,11092260,-795,0,1764160255,13125.35676612,331.33230126000126,53985.26079336 2025-11-26,12:30:57.000,330,11092267,-795,0,1764160256,13124.507991059996,331.76229818999855,53985.24681912001 2025-11-26,12:30:58.000,330,11092343,-795,0,1764160257,13123.409972529997,331.9455755700037,53985.00226992 2025-11-26,12:30:59.000,330,11092279,-795,0,1764160258,13122.116601009991,332.1288529500016,53984.66688816 2025-11-26,12:31:00.000,330,11092307,-795,0,1764160259,13120.405578269994,332.31917945999885,53984.00311176001 2025-11-26,12:31:01.000,330,11092263,-795,0,1764160260,13118.809072800002,332.7350781300047,53983.695678480006 2025-11-26,12:31:02.000,330,11092309,-795,0,1764160261,13117.158676849991,333.0593381100043,53982.96901800001 2025-11-26,12:31:03.000,330,11092298,-795,0,1764160262,13115.232092189988,332.71393073999934,53982.403061280005 2025-11-26,12:31:04.000,330,11092249,-795,0,1764160263,13113.635586719996,331.5578734200026,53981.87204016001 2025-11-26,12:31:05.000,330,11092348,-795,0,1764160264,13112.382633059991,330.20444046000193,53981.24319936 2025-11-26,12:31:06.000,330,11092270,-795,0,1764160265,13111.695529439989,328.75936881000234,53980.35583512 2025-11-26,12:31:07.000,330,11092325,-795,0,1764160266,13111.83699194999,328.0826523299984,53979.552316320005 2025-11-26,12:31:08.000,330,11092289,-795,0,1764160267,13111.702265749998,327.9416697300039,53978.89552704 2025-11-26,12:31:09.000,330,11092289,-795,0,1764160268,13111.250932980001,328.1742910200046,53977.95226584 2025-11-26,12:31:10.000,330,11092291,-795,0,1764160269,13110.516675189989,328.533796650001,53976.68061 2025-11-26,12:31:11.000,330,11092332,-795,0,1764160270,13110.233750170002,329.56296963000204,53975.91901392 2025-11-26,12:31:12.000,330,11092228,-795,0,1764160271,13110.267431719993,331.35344864999934,53975.45087688001 2025-11-26,12:31:13.000,330,11092320,-795,0,1764160272,13109.984506699991,332.7985202999989,53974.689280800005 2025-11-26,12:31:14.000,330,11092274,-795,0,1764160273,13109.997979319996,333.63031764000334,53974.0255044 2025-11-26,12:31:15.000,330,11092300,-795,0,1764160274,13110.240486479997,335.35030535999977,53973.23595984 2025-11-26,12:31:16.000,330,11092311,-795,0,1764160275,13110.67834662999,336.9786543900045,53972.628080400005 2025-11-26,12:31:17.000,330,11092358,-795,0,1764160276,13110.469521019993,337.4438969699986,53971.94334264 2025-11-26,12:31:18.000,330,11092274,-795,0,1764160277,13109.614009649995,337.3663565399984,53971.34245032 2025-11-26,12:31:19.000,330,11092292,-795,0,1764160278,13108.394737539995,336.90816309000365,53970.6018156 2025-11-26,12:31:20.000,330,11092248,-795,0,1764160279,13106.804968379998,335.89308837000135,53970.042846000004 2025-11-26,12:31:21.000,330,11092271,-795,0,1764160280,13104.77060276,334.58195019000414,53969.441953680005 2025-11-26,12:31:22.000,330,11092238,-795,0,1764160281,13103.126943119998,332.77737291000085,53968.70830608 2025-11-26,12:31:23.000,330,11092268,-795,0,1764160282,13102.34553115999,331.29705561000446,53967.95369712001 2025-11-26,12:31:24.000,330,11092321,-795,0,1764160283,13101.436129310001,331.3886943000034,53967.143191200004 2025-11-26,12:31:25.000,330,11092310,-795,0,1764160284,13100.486309599997,332.94655203,53966.039226240006 2025-11-26,12:31:26.000,330,11092271,-795,0,1764160285,13099.273773799992,333.9334302300049,53965.319552880006 2025-11-26,12:31:27.000,330,11092284,-795,0,1764160286,13098.243118369988,334.3140832499994,53964.592892399996 2025-11-26,12:31:28.000,330,11092321,-795,0,1764160287,13097.091209359998,334.32113237999874,53964.36930456 2025-11-26,12:31:29.000,330,11092318,-795,0,1764160288,13095.568803299997,334.07441282999935,53963.642644080006 2025-11-26,12:31:30.000,330,11092299,-795,0,1764160289,13094.093551409991,333.9827741400004,53962.6714344 2025-11-26,12:31:31.000,330,11092305,-795,0,1764160290,13092.47010069999,333.87703719000274,53961.944773920004 2025-11-26,12:31:32.000,330,11092318,-795,0,1764160291,13091.68195243,333.77834937000443,53961.25304904 2025-11-26,12:31:33.000,330,11092243,-795,0,1764160292,13091.708897669996,334.6101467100016,53960.04427728001 2025-11-26,12:31:34.000,330,11092304,-795,0,1764160293,13091.547226229995,335.8155479400011,53959.81370232 2025-11-26,12:31:35.000,330,11092365,-795,0,1764160294,13090.779286889992,338.14880997,53959.1778744 2025-11-26,12:31:36.000,330,11092301,-795,0,1764160295,13090.39531721999,339.41765337000106,53958.65384040001 2025-11-26,12:31:37.000,330,11092308,-795,0,1764160296,13090.556988659991,340.53141591000167,53957.79442464001 2025-11-26,12:31:38.000,330,11092247,-795,0,1764160297,13090.658033309992,341.34206586000073,53957.116674 2025-11-26,12:31:39.000,330,11092325,-795,0,1764160298,13090.604142830001,341.10944457000005,53956.61360136 2025-11-26,12:31:40.000,330,11092291,-795,0,1764160299,13090.327954119995,340.3622367900025,53955.83104392001 2025-11-26,12:31:41.000,330,11092269,-795,0,1764160300,13090.11912851,339.34011294000084,53955.0554736 2025-11-26,12:31:42.000,330,11092324,-795,0,1764160301,13089.694740979998,338.26864518000366,53954.349774480004 2025-11-26,12:31:43.000,330,11092315,-795,0,1764160302,13089.189517729996,336.915212220003,53953.97945712 2025-11-26,12:31:44.000,330,11092290,-795,0,1764160303,13088.549568279988,335.8366953299992,53953.343629200004 2025-11-26,12:31:45.000,330,11092324,-795,0,1764160304,13088.596722449998,335.4066984000019,53952.49120056 2025-11-26,12:31:46.000,330,11092256,-795,0,1764160305,13088.711239719989,335.79440055000305,53951.91825672 2025-11-26,12:31:47.000,330,11092317,-795,0,1764160306,13088.967219499995,336.9504578699998,53951.40819696 2025-11-26,12:31:48.000,330,11092297,-795,0,1764160307,13088.967219499995,338.9171651400029,53950.828266000004 2025-11-26,12:31:49.000,330,11092287,-795,0,1764160308,13088.616931379998,340.12256637000246,53950.28327064 2025-11-26,12:31:50.000,330,11092315,-795,0,1764160309,13088.569777209988,341.1517393500035,53949.81513360001 2025-11-26,12:31:51.000,330,11092312,-795,0,1764160310,13089.189517729996,342.28664928000217,53949.96186312001 2025-11-26,12:31:52.000,330,11092212,-795,0,1764160311,13089.526333230002,344.0348335200033,53949.89897904 2025-11-26,12:31:53.000,330,11092320,-795,0,1764160312,13089.445497510002,345.3812173500046,53949.73827528 2025-11-26,12:31:54.000,330,11092314,-795,0,1764160313,13089.108682009995,346.29055512000195,53949.66141696 2025-11-26,12:31:55.000,330,11092314,-795,0,1764160314,13089.270353449996,346.4597342400011,53949.61250712 2025-11-26,12:31:56.000,330,11092312,-795,0,1764160315,13089.405079650001,346.02973731000384,53949.3959064 2025-11-26,12:31:57.000,330,11092330,-795,0,1764160316,13089.580223709992,345.3953156100033,53949.68936544 2025-11-26,12:31:58.000,330,11092351,-795,0,1764160317,13090.23364577999,344.9089256400039,53949.83609496001 2025-11-26,12:31:59.000,330,11092299,-795,0,1764160318,13091.136311319999,345.5644947300025,53950.35314184 2025-11-26,12:32:00.000,330,11092241,-795,0,1764160319,13091.648270879996,346.6077659700022,53950.15051536001 2025-11-26,12:32:01.000,330,11092300,-795,0,1764160320,13092.052449479997,346.9390750800012,53950.59769104 2025-11-26,12:32:02.000,330,11092285,-795,0,1764160321,13092.200648299993,347.3831702700045,53950.94005992001 2025-11-26,12:32:03.000,330,11092272,-795,0,1764160322,13092.166966749988,346.9602224699993,53951.42217120001 2025-11-26,12:32:04.000,330,11092311,-795,0,1764160323,13092.180439369993,346.55842205999943,53951.69466888 2025-11-26,12:32:05.000,330,11092296,-795,0,1764160324,13092.335374499999,345.8112142800019,53952.37940664001 2025-11-26,12:32:06.000,330,11092281,-795,0,1764160325,13093.460338269993,345.3318734400018,53953.25978376 2025-11-26,12:32:07.000,330,11092328,-795,0,1764160326,13094.504466320002,345.79711602000316,53954.58034944001 2025-11-26,12:32:08.000,330,11092287,-795,0,1764160327,13096.006663449989,345.3812173500046,53955.48867504 2025-11-26,12:32:09.000,330,11092319,-795,0,1764160328,13097.785049289996,345.2472838800022,53956.550717280006 2025-11-26,12:32:10.000,330,11092284,-795,0,1764160329,13099.8126786,346.07203209,53957.56384968 2025-11-26,12:32:11.000,330,11092303,-795,0,1764160330,13101.853780529993,346.9531733399999,53958.80056992001 2025-11-26,12:32:12.000,330,11092288,-795,0,1764160331,13103.40986814,347.78497068000434,53959.77876672001 2025-11-26,12:32:13.000,330,11092277,-795,0,1764160332,13104.453996189994,347.52415286999894,53961.11330664 2025-11-26,12:32:14.000,330,11092330,-795,0,1764160333,13105.572223649993,346.58661858000414,53962.34303976001 2025-11-26,12:32:15.000,330,11092288,-795,0,1764160334,13106.306481439991,345.62088777000463,53963.68456680001 2025-11-26,12:32:16.000,330,11092277,-795,0,1764160335,13106.724132659998,344.4789287099993,53964.530008320005 2025-11-26,12:32:17.000,330,11092287,-795,0,1764160336,13107.31019163,344.2040126400025,53965.36147560001 2025-11-26,12:32:18.000,330,11092331,-795,0,1764160337,13107.977086319988,343.9502439600037,53966.158007280006 2025-11-26,12:32:19.000,330,11092321,-795,0,1764160338,13108.893224480002,343.71762267000304,53967.05235864 2025-11-26,12:32:20.000,330,11092282,-795,0,1764160339,13109.56685548,343.27352747999976,53967.42267600001 2025-11-26,12:32:21.000,330,11092298,-795,0,1764160340,13110.159650759997,342.74484273000417,53968.24715616 2025-11-26,12:32:22.000,330,11092298,-795,0,1764160341,13110.543620429999,342.5263197000022,53969.21137872 2025-11-26,12:32:23.000,330,11092297,-795,0,1764160342,13110.604247219999,342.49107404999813,53970.063807360006 2025-11-26,12:32:24.000,330,11092266,-795,0,1764160343,13110.772654969995,342.70254795000073,53970.69264816 2025-11-26,12:32:25.000,330,11092318,-795,0,1764160344,13111.095997849996,342.82943229000375,53971.17475944 2025-11-26,12:32:26.000,330,11092281,-795,0,1764160345,13111.951509219994,342.688449690002,53971.88045856001 2025-11-26,12:32:27.000,330,11092311,-795,0,1764160346,13113.015846199989,343.2523800900017,53972.55122208001 2025-11-26,12:32:28.000,330,11092285,-795,0,1764160347,13113.803994469992,344.58466566000425,53972.69795160001 2025-11-26,12:32:29.000,330,11092289,-795,0,1764160348,13114.470889159995,345.28957865999837,53973.396663600004 2025-11-26,12:32:30.000,330,11092283,-795,0,1764160349,13114.60561536,345.6772808099995,53973.850826400005 2025-11-26,12:32:31.000,330,11092326,-795,0,1764160350,13114.774023109996,345.867607320004,53974.64735808 2025-11-26,12:32:32.000,330,11092237,-795,0,1764160351,13115.393763629989,346.10727774000406,53975.241263280004 2025-11-26,12:32:33.000,330,11092309,-795,0,1764160352,13116.026976770001,347.0659594200042,53975.61856776001 2025-11-26,12:32:34.000,330,11092305,-795,0,1764160353,13116.673662529989,347.3972685300032,53976.16356312 2025-11-26,12:32:35.000,330,11092285,-795,0,1764160354,13117.380975079992,347.48890722000215,53976.4709964 2025-11-26,12:32:36.000,330,11092309,-795,0,1764160355,13117.91314356999,346.93202595000184,53976.72253272001 2025-11-26,12:32:37.000,330,11092292,-795,0,1764160356,13119.15262460999,346.4808816299992,53977.38630912 2025-11-26,12:32:38.000,330,11092294,-795,0,1764160357,13120.190016349989,346.38924294000026,53978.08502112001 2025-11-26,12:32:39.000,330,11092284,-795,0,1764160358,13120.863647350001,346.45268511000177,53978.63700360001 2025-11-26,12:32:40.000,330,11092285,-795,0,1764160359,13121.254353329998,346.53727467000135,53979.07020504001 2025-11-26,12:32:41.000,330,11092288,-795,0,1764160360,13121.301507499993,346.72055204999924,53979.54532920001 2025-11-26,12:32:42.000,330,11092261,-795,0,1764160361,13120.978164619992,347.1082542000004,53979.99250488 2025-11-26,12:32:43.000,330,11092316,-795,0,1764160362,13120.728921149996,347.6228406900045,53980.271989680004 2025-11-26,12:32:44.000,330,11092316,-795,0,1764160363,13120.53356815999,348.5462767200006,53980.607371440004 2025-11-26,12:32:45.000,330,11092302,-795,0,1764160364,13120.210225279989,349.4838110100027,53980.91480472001 2025-11-26,12:32:46.000,330,11092306,-795,0,1764160365,13120.035081219998,350.1675766199987,53981.65543944001 2025-11-26,12:32:47.000,330,11092347,-795,0,1764160366,13120.001399669993,350.70331050000095,53982.10261512 2025-11-26,12:32:48.000,330,11092288,-795,0,1764160367,13120.37189671999,351.2672409000006,53982.41703552 2025-11-26,12:32:49.000,330,11092311,-795,0,1764160368,13121.038791409992,352.62067386000126,53982.79434 2025-11-26,12:32:50.000,330,11092282,-795,0,1764160369,13121.92124802,354.55918460999965,53982.91312104 2025-11-26,12:32:51.000,330,11092281,-795,0,1764160370,13122.83738618,356.053600170002,53983.073824800005 2025-11-26,12:32:52.000,330,11092290,-795,0,1764160371,13123.612061829997,357.21670661999815,53983.493052 2025-11-26,12:32:53.000,330,11092240,-795,0,1764160372,13124.245274969995,358.4009604599996,53984.010098880004 2025-11-26,12:32:54.000,330,11092307,-795,0,1764160373,13124.851542869998,359.34554388000106,53984.77169496001 2025-11-26,12:32:55.000,330,11092346,-795,0,1764160374,13125.41739291,360.09980078999797,53985.372587280006 2025-11-26,12:32:56.000,330,11092299,-795,0,1764160375,13125.983242950002,360.1914394800042,53985.78482736 2025-11-26,12:32:57.000,330,11092342,-795,0,1764160376,13127.269878159997,359.98701471000095,53986.11322200001 2025-11-26,12:32:58.000,330,11092291,-795,0,1764160377,13129.041527689995,359.77554080999835,53986.61629464001 2025-11-26,12:32:59.000,330,11092279,-795,0,1764160378,13131.480071909995,360.226685130001,53986.88879232 2025-11-26,12:33:00.000,330,11092324,-795,0,1764160379,13133.857989339995,361.80569025000295,53987.25212256 2025-11-26,12:33:01.000,330,11092331,-795,0,1764160380,13135.636375180002,363.49748145000194,53987.9997444 2025-11-26,12:33:02.000,330,11092307,-795,0,1764160381,13137.266562199999,365.3936974200042,53989.09672224 2025-11-26,12:33:03.000,330,11092326,-795,0,1764160382,13138.384789659998,367.41679773000214,53989.781460000006 2025-11-26,12:33:04.000,330,11092268,-795,0,1764160383,13139.220092099997,369.2636697900016,53990.50812048 2025-11-26,12:33:05.000,330,11092266,-795,0,1764160384,13139.03147542,370.40562884999963,53991.11599992001 2025-11-26,12:33:06.000,330,11092271,-795,0,1764160385,13138.532988479994,371.0189031600021,53991.98240280001 2025-11-26,12:33:07.000,330,11092300,-795,0,1764160386,13138.162491429997,371.12464010999975,53992.3317588 2025-11-26,12:33:08.000,330,11092295,-795,0,1764160387,13137.893039030001,370.8990679499984,53993.0304708 2025-11-26,12:33:09.000,330,11092259,-795,0,1764160388,13137.81220331,370.33513754999876,53993.82001536 2025-11-26,12:33:10.000,330,11092252,-795,0,1764160389,13137.72463127999,369.7712071499991,53994.44186904 2025-11-26,12:33:11.000,330,11092304,-795,0,1764160390,13137.60337769999,369.4610454299982,53995.13359392 2025-11-26,12:33:12.000,330,11092264,-795,0,1764160391,13137.306980059999,369.28481717999966,53995.482949920006 2025-11-26,12:33:13.000,330,11092301,-795,0,1764160392,13136.693975850001,369.2143258799988,53995.93711272001 2025-11-26,12:33:14.000,330,11092293,-795,0,1764160393,13135.885618649998,369.0451467599996,53996.23057176 2025-11-26,12:33:15.000,330,11092282,-795,0,1764160394,13135.036843589995,368.6221989600017,53996.09082936 2025-11-26,12:33:16.000,330,11092303,-795,0,1764160395,13134.080287569996,368.12171073000354,53996.2794816 2025-11-26,12:33:17.000,330,11092286,-795,0,1764160396,13133.527910149998,367.56482946000324,53996.46114672001 2025-11-26,12:33:18.000,330,11092301,-795,0,1764160397,13133.399920260003,366.82467080999777,53996.96421936001 2025-11-26,12:33:19.000,330,11092269,-795,0,1764160398,13133.709790519999,365.78139956999803,53997.09697464 2025-11-26,12:33:20.000,330,11092266,-795,0,1764160399,13133.98597922999,364.90730745000474,53996.824476960006 2025-11-26,12:33:21.000,330,11092287,-795,0,1764160400,13134.336267350001,364.5900966000045,53996.74761864001 2025-11-26,12:33:22.000,330,11092312,-795,0,1764160401,13134.430575689992,364.4068192199993,53997.03409056001 2025-11-26,12:33:23.000,330,11092289,-795,0,1764160402,13134.356476280002,363.976822290002,53996.88037392 2025-11-26,12:33:24.000,330,11092309,-795,0,1764160403,13134.383421519997,363.28600754999934,53996.81748984001 2025-11-26,12:33:25.000,330,11092313,-795,0,1764160404,13134.619192370003,362.48240672999964,53996.74063152 2025-11-26,12:33:26.000,330,11092299,-795,0,1764160405,13135.28608705999,361.82683764000103,53996.971206480004 2025-11-26,12:33:27.000,330,11092284,-795,0,1764160406,13136.027081159998,361.3263494100029,53997.02710344 2025-11-26,12:33:28.000,330,11092239,-795,0,1764160407,13136.46494130999,361.1571702900037,53996.81050272 2025-11-26,12:33:29.000,330,11092287,-795,0,1764160408,13136.693975850001,361.01618769000197,53996.67076032 2025-11-26,12:33:30.000,330,11092310,-795,0,1764160409,13136.875856220002,360.8329103100041,53996.42621112 2025-11-26,12:33:31.000,330,11092291,-795,0,1764160410,13137.61011401,360.6566820599983,53995.99300968 2025-11-26,12:33:32.000,330,11092295,-795,0,1764160411,13138.371317039993,360.43110990000423,53995.83929304001 2025-11-26,12:33:33.000,330,11092242,-795,0,1764160412,13139.334609370002,360.56504336999933,53996.05589376001 2025-11-26,12:33:34.000,330,11092307,-795,0,1764160413,13139.96782251,360.9315981300024,53996.18864904 2025-11-26,12:33:35.000,330,11092301,-795,0,1764160414,13140.136230259996,360.5720924999987,53996.02095816 2025-11-26,12:33:36.000,330,11092235,-795,0,1764160415,13139.994767749995,360.18439035000483,53995.315259040006 2025-11-26,12:33:37.000,330,11092286,-795,0,1764160416,13140.419155279997,359.88832689000265,53995.629679440004 2025-11-26,12:33:38.000,330,11092319,-795,0,1764160417,13140.506727309992,359.895376020002,53995.58775672 2025-11-26,12:33:39.000,330,11092306,-795,0,1764160418,13140.594299340002,360.1420955700014,53995.16852952001 2025-11-26,12:33:40.000,330,11092262,-795,0,1764160419,13140.304638009991,360.3253729499993,53994.84013488 2025-11-26,12:33:41.000,330,11092298,-795,0,1764160420,13139.745524279999,360.60733815000276,53994.92398032001 2025-11-26,12:33:42.000,330,11092283,-795,0,1764160421,13139.03147542,360.5509451100006,53995.03577424 2025-11-26,12:33:43.000,330,11092260,-795,0,1764160422,13138.546461099999,360.05045688000246,53994.812186400006 2025-11-26,12:33:44.000,330,11092283,-795,0,1764160423,13138.209645599993,359.67685299000004,53994.42090768001 2025-11-26,12:33:45.000,330,11092303,-795,0,1764160424,13137.906511649991,359.2257086700047,53993.88289944 2025-11-26,12:33:46.000,330,11092272,-795,0,1764160425,13137.455178879994,358.2247322100011,53993.54751768 2025-11-26,12:33:47.000,330,11092297,-795,0,1764160426,13137.030791349993,356.42720406000444,53992.98156096 2025-11-26,12:33:48.000,330,11092276,-795,0,1764160427,13136.51209548,354.7495111200042,53992.56932088 2025-11-26,12:33:49.000,330,11092262,-795,0,1764160428,13135.757628760002,353.5441098900046,53992.06624824 2025-11-26,12:33:50.000,330,11092297,-795,0,1764160429,13134.834754289994,353.05067078999855,53991.6330468 2025-11-26,12:33:51.000,330,11092297,-795,0,1764160430,13133.857989339995,352.3246103999991,53991.22779384 2025-11-26,12:33:52.000,330,11092229,-795,0,1764160431,13132.72628925999,351.5421569700047,53990.42427504001 2025-11-26,12:33:53.000,330,11092319,-795,0,1764160432,13131.709106449991,350.42134530000476,53989.83735696 2025-11-26,12:33:54.000,330,11092314,-795,0,1764160433,13131.109574859998,348.9621753899992,53989.278387360006 2025-11-26,12:33:55.000,330,11092277,-795,0,1764160434,13130.691923639992,347.27743331999955,53988.46788144 2025-11-26,12:33:56.000,330,11092284,-795,0,1764160435,13130.483098029996,346.1566216499996,53987.915898960004 2025-11-26,12:33:57.000,330,11092295,-795,0,1764160436,13130.092392049999,345.5292490799984,53987.79711792 2025-11-26,12:33:58.000,330,11092289,-795,0,1764160437,13129.290771159991,345.4446595199988,53987.54558160001 2025-11-26,12:33:59.000,330,11092322,-795,0,1764160438,13128.482413960002,345.0005643300028,53987.196225600004 2025-11-26,12:34:00.000,330,11092280,-795,0,1764160439,13128.97416459,343.65418050000153,53986.72808856 2025-11-26,12:34:01.000,330,11092301,-795,0,1764160440,13130.21364563,343.63303311000345,53986.96565064 2025-11-26,12:34:02.000,330,11092226,-795,0,1764160441,13131.203883199989,345.88170558000274,53986.7769984 2025-11-26,12:34:03.000,330,11092262,-795,0,1764160442,13132.89469701,348.4828345499991,53987.17526424 2025-11-26,12:34:04.000,330,11092340,-795,0,1764160443,13134.12744173999,351.2319952500038,53987.62942704 2025-11-26,12:34:05.000,330,11092301,-795,0,1764160444,13135.09073407,353.70623988000443,53988.34211328001 2025-11-26,12:34:06.000,330,11092357,-795,0,1764160445,13136.38410558999,355.82097888000135,53988.88710864001 2025-11-26,12:34:07.000,330,11092258,-795,0,1764160446,13136.909537769992,358.46440263000113,53989.66966608 2025-11-26,12:34:08.000,330,11092269,-795,0,1764160447,13137.280034819989,359.8178355900018,53990.2705584 2025-11-26,12:34:09.000,330,11092292,-795,0,1764160448,13137.980611059997,360.39586425000016,53990.955296160006 2025-11-26,12:34:11.000,330,11092257,-795,0,1764160450,13139.81962368999,363.51862884,53992.010351280005 2025-11-26,12:34:12.000,330,11092322,-795,0,1764160451,13140.136230259996,366.126806940003,53992.8557928 2025-11-26,12:34:13.000,330,11092266,-795,0,1764160452,13140.560617789997,368.5869533100049,53994.14841 2025-11-26,12:34:14.000,330,11092298,-795,0,1764160453,13140.917642219989,370.2505479899992,53995.077696960005 2025-11-26,12:34:15.000,330,11092287,-795,0,1764160454,13141.20730355,370.8215275199982,53996.10480360001 2025-11-26,12:34:16.000,330,11092274,-795,0,1764160455,13141.24772141,370.8497240400029,53997.11094888001 2025-11-26,12:34:17.000,330,11092266,-795,0,1764160456,13141.550855360001,370.6030044900035,53997.96337752 2025-11-26,12:34:18.000,330,11092279,-795,0,1764160457,13141.981979199998,370.412677979999,53998.37561760001 2025-11-26,12:34:19.000,330,11092308,-795,0,1764160458,13142.493938759995,370.32103929000004,53999.172149280006 2025-11-26,12:34:20.000,330,11092326,-795,0,1764160459,13143.053052490002,370.208253210003,53999.74509312001 2025-11-26,12:34:21.000,330,11092291,-795,0,1764160460,13143.753628729995,369.8698949700047,54000.59752176 2025-11-26,12:34:22.000,330,11092310,-795,0,1764160461,13144.622612719999,369.6513719400027,54001.13553000001 2025-11-26,12:34:23.000,330,11092322,-795,0,1764160462,13145.83514851999,369.77825627999846,54001.56174432001 2025-11-26,12:34:24.000,330,11092284,-795,0,1764160463,13147.15546527999,369.750059760001,54001.883151840004 2025-11-26,12:34:25.000,330,11092284,-795,0,1764160464,13148.805861230001,369.2989154399984,54002.190585120006 2025-11-26,12:34:26.000,330,11092289,-795,0,1764160465,13150.510147659988,368.48121635999996,54002.239494960006 2025-11-26,12:34:27.000,330,11092296,-795,0,1764160466,13151.843937039994,367.5507312000045,54002.60981232 2025-11-26,12:34:28.000,330,11092290,-795,0,1764160467,13153.036263909999,366.4933616999988,54003.294550080005 2025-11-26,12:34:29.000,330,11092292,-795,0,1764160468,13154.228590779989,365.59812219000014,54003.88845528001 2025-11-26,12:34:30.000,330,11092252,-795,0,1764160469,13155.474808129999,365.13992873999814,54004.3146696 2025-11-26,12:34:31.000,330,11092259,-795,0,1764160470,13156.377473669992,364.1882961900046,54004.53127032001 2025-11-26,12:34:32.000,330,11092288,-795,0,1764160471,13157.347502309996,362.74322453999775,54005.20203384001 2025-11-26,12:34:33.000,330,11092310,-795,0,1764160472,13158.034605929999,360.85405770000216,54005.740042080004 2025-11-26,12:34:34.000,330,11092290,-795,0,1764160473,13158.432048219991,359.02128390000144,54005.90074584001 2025-11-26,12:34:35.000,330,11092299,-795,0,1764160474,13158.566774419996,357.7524405000004,54006.00555264 2025-11-26,12:34:36.000,330,11092289,-795,0,1764160475,13158.654346449992,356.58933405000425,54006.64138056001 2025-11-26,12:34:37.000,330,11092292,-795,0,1764160476,13158.586983349996,355.7152419300037,54006.83701992001 2025-11-26,12:34:38.000,330,11092278,-795,0,1764160477,13158.4185756,355.2077045699989,54006.95580096001 2025-11-26,12:34:39.000,330,11092284,-795,0,1764160478,13158.182804749995,354.6649215600046,54007.14445320001 2025-11-26,12:34:40.000,330,11092311,-795,0,1764160479,13157.650636259998,354.21377724000195,54007.1095176 2025-11-26,12:34:41.000,330,11092282,-795,0,1764160480,13156.815333819999,353.3678816399988,54006.5854836 2025-11-26,12:34:42.000,330,11092294,-795,0,1764160481,13156.067603409996,352.3457577900044,54006.57150936001 2025-11-26,12:34:43.000,330,11092281,-795,0,1764160482,13155.393972409998,351.4646165400045,54006.38984424 2025-11-26,12:34:44.000,330,11092285,-795,0,1764160483,13154.956112259992,350.816096579998,54006.67631616 2025-11-26,12:34:45.000,330,11092309,-795,0,1764160484,13154.935903329992,350.5270822500024,54006.55753512 2025-11-26,12:34:46.000,330,11092325,-795,0,1764160485,13155.023475360002,350.85134223000205,54006.36888288 2025-11-26,12:34:47.000,330,11092282,-795,0,1764160486,13155.245773590002,350.7597035400031,54006.22215336 2025-11-26,12:34:48.000,330,11092244,-795,0,1764160487,13156.081076030001,350.44249269000284,54006.410805600004 2025-11-26,12:34:49.000,330,11092256,-795,0,1764160488,13157.1386767,350.3860996500007,54006.29901168 2025-11-26,12:34:50.000,330,11092298,-795,0,1764160489,13158.18954105999,350.09708531999786,54006.529586640005 2025-11-26,12:34:51.000,330,11092280,-795,0,1764160490,13159.26735065999,349.42741797000053,54006.767148720006 2025-11-26,12:34:52.000,330,11092312,-795,0,1764160491,13160.298006089994,348.7577506200032,54007.45887360001 2025-11-26,12:34:53.000,330,11092279,-795,0,1764160492,13160.843647199996,347.9048058900007,54007.67547432001 2025-11-26,12:34:54.000,330,11092276,-795,0,1764160493,13161.315188899993,347.2633350600008,54008.23444392 2025-11-26,12:34:55.000,330,11092281,-795,0,1764160494,13161.490332959998,346.72055204999924,54008.79341352 2025-11-26,12:34:56.000,330,11092278,-795,0,1764160495,13161.308452589998,346.47383249999984,54009.163730880005 2025-11-26,12:34:57.000,330,11092290,-795,0,1764160496,13160.985109709996,346.12842513000214,54009.00302712 2025-11-26,12:34:58.000,330,11092334,-795,0,1764160497,13160.50683169999,345.6913790699982,54009.35238312001 2025-11-26,12:34:59.000,330,11092317,-795,0,1764160498,13159.839937010001,344.9018765100045,54009.85545576001 2025-11-26,12:35:00.000,330,11092305,-795,0,1764160499,13158.775600029992,343.96434222000244,54010.51923216 2025-11-26,12:35:01.000,330,11092303,-795,0,1764160500,13157.610218399997,343.12549574999866,54010.59609048001 2025-11-26,12:35:02.000,330,11092316,-795,0,1764160501,13156.404418910002,342.4135336199979,54011.008330560006 2025-11-26,12:35:03.000,330,11092310,-795,0,1764160502,13154.76075927,341.8214067000008,54011.25986688 2025-11-26,12:35:04.000,330,11092310,-795,0,1764160503,13153.123835939994,341.088297180002,54011.35768656 2025-11-26,12:35:05.000,330,11092341,-795,0,1764160504,13151.392604269997,340.50321939000423,54011.13409872 2025-11-26,12:35:06.000,330,11092308,-795,0,1764160505,13149.728735699995,340.31994200999907,54011.127111600006 2025-11-26,12:35:07.000,330,11092296,-795,0,1764160506,13147.957086169998,339.99568202999944,54011.21095704 2025-11-26,12:35:08.000,330,11092285,-795,0,1764160507,13146.15849139999,339.81240465000155,54011.57428728 2025-11-26,12:35:09.000,330,11092316,-795,0,1764160508,13144.393578179988,339.79830639000284,54011.38563504001 2025-11-26,12:35:10.000,330,11092350,-795,0,1764160509,13142.473729829995,339.967485510002,54011.23890552 2025-11-26,12:35:11.000,330,11092284,-795,0,1764160510,13140.675135060003,339.967485510002,54010.917498 2025-11-26,12:35:12.000,330,11092286,-795,0,1764160511,13139.152729000001,339.60093074999895,54010.58211624 2025-11-26,12:35:13.000,330,11092296,-795,0,1764160512,13137.818939619996,338.938312530001,54010.100004960004 2025-11-26,12:35:14.000,330,11092321,-795,0,1764160513,13136.54577702999,338.41667691000475,54009.90436560001 2025-11-26,12:35:15.000,330,11092297,-795,0,1764160514,13135.117679309995,337.9866799800002,54009.77161032 2025-11-26,12:35:16.000,330,11092340,-795,0,1764160515,13134.039869709995,337.704714780004,54009.37334448001 2025-11-26,12:35:17.000,330,11092315,-795,0,1764160516,13132.82733390999,337.63422348000313,54008.93315592 2025-11-26,12:35:18.000,330,11092299,-795,0,1764160517,13131.702370139996,337.6694691299999,54008.56283856001 2025-11-26,12:35:19.000,330,11092327,-795,0,1764160518,13130.617824230001,337.2324230700033,54008.12963712001 2025-11-26,12:35:20.000,330,11092275,-795,0,1764160519,13129.23014436999,336.4781661599991,54007.3540668 2025-11-26,12:35:21.000,330,11092316,-795,0,1764160520,13128.05802643,335.8155479400011,54006.648367680005 2025-11-26,12:35:22.000,330,11092312,-795,0,1764160521,13127.424813289988,335.4137475300013,54006.2710632 2025-11-26,12:35:23.000,330,11092286,-795,0,1764160522,13126.69055549999,335.12473319999845,54006.22914048 2025-11-26,12:35:24.000,330,11092289,-795,0,1764160523,13125.895670919992,334.3563780300028,54005.99856552001 2025-11-26,12:35:25.000,330,11092331,-795,0,1764160524,13124.925642280003,332.9958959400028,54005.809913280005 2025-11-26,12:35:26.000,330,11092339,-795,0,1764160525,13124.09033983999,331.6213155900041,54005.53741560001 2025-11-26,12:35:27.000,330,11092327,-795,0,1764160526,13123.625534450002,331.0503360599978,54005.14613688 2025-11-26,12:35:28.000,330,11092297,-795,0,1764160527,13123.315664189991,331.0291886699997,54004.5242832 2025-11-26,12:35:29.000,330,11092299,-795,0,1764160528,13123.066420719995,331.0926308400012,54004.39152792001 2025-11-26,12:35:30.000,330,11092305,-795,0,1764160529,13122.608351639989,330.4088652299979,54004.684986960005 2025-11-26,12:35:31.000,330,11092321,-795,0,1764160530,13121.71242240999,329.5911661499995,54004.37755368 2025-11-26,12:35:32.000,330,11092307,-795,0,1764160531,13120.769339009996,329.29510269000457,54004.30768248 2025-11-26,12:35:33.000,330,11092304,-795,0,1764160532,13119.994663359998,328.92149880000215,54004.09806888 2025-11-26,12:35:34.000,330,11092347,-795,0,1764160533,13119.40186808,328.8016635899985,54003.98627496001 2025-11-26,12:35:35.000,330,11092336,-795,0,1764160534,13118.802336489993,328.7805162000004,54003.42730536 2025-11-26,12:35:36.000,330,11092274,-795,0,1764160535,13117.89293463999,328.8862531499981,54003.09891072001 2025-11-26,12:35:37.000,330,11092305,-795,0,1764160536,13116.86227921,328.73822142000427,54002.56788960001 2025-11-26,12:35:38.000,330,11092273,-795,0,1764160537,13116.026976770001,328.4703544799995,54002.456095680005 2025-11-26,12:35:39.000,330,11092300,-795,0,1764160538,13115.750788059995,327.92052233999857,54002.120713920005 2025-11-26,12:35:40.000,330,11092304,-795,0,1764160539,13116.276220239997,327.2085602099978,54001.74340944 2025-11-26,12:35:41.000,330,11092307,-795,0,1764160540,13117.239512569991,327.28610063999804,54000.96783912001 2025-11-26,12:35:42.000,330,11092334,-795,0,1764160541,13118.209541209995,328.0967505900044,54000.88399368 2025-11-26,12:35:43.000,330,11092288,-795,0,1764160542,13118.708028150002,328.62543533999997,54000.21323016 2025-11-26,12:35:44.000,330,11092292,-795,0,1764160543,13118.627192430002,328.69592664000083,53999.68919616 2025-11-26,12:35:45.000,330,11092301,-795,0,1764160544,13118.189332279995,328.6324844699993,53999.388750000006 2025-11-26,12:35:46.000,330,11092295,-795,0,1764160545,13117.630218550003,328.406912309998,53999.004458400006 2025-11-26,12:35:47.000,330,11092310,-795,0,1764160546,13116.741025629999,328.7875653299998,53998.17997824 2025-11-26,12:35:48.000,330,11092294,-795,0,1764160547,13116.336847029997,329.2598570400005,53997.50921472 2025-11-26,12:35:49.000,330,11092273,-795,0,1764160548,13116.208857140002,329.5347731100046,53997.103961759996 2025-11-26,12:35:50.000,330,11092288,-795,0,1764160549,13115.629534479995,329.71100136000314,53996.24454600001 2025-11-26,12:35:51.000,330,11092266,-795,0,1764160550,13114.834649899996,329.4854292000018,53995.23840072001 2025-11-26,12:35:52.000,330,11092261,-795,0,1764160551,13114.65950583999,328.86510576,53994.78423792001 2025-11-26,12:35:53.000,330,11092280,-795,0,1764160552,13114.47762546999,328.4351088300027,53994.46981752001 2025-11-26,12:35:54.000,330,11092296,-795,0,1764160553,13114.026292699993,327.9769153800007,53993.68027296001 2025-11-26,12:35:55.000,330,11092268,-795,0,1764160554,13113.24488074,327.4270832399998,53992.82085720001 2025-11-26,12:35:56.000,330,11092309,-795,0,1764160555,13112.510622950002,327.11692151999887,53992.18502928 2025-11-26,12:35:57.000,330,11092290,-795,0,1764160556,13112.11991696999,327.0111845700012,53991.15093552 2025-11-26,12:35:58.000,330,11092332,-795,0,1764160557,13112.14686221,326.79266153999924,53990.03998344001 2025-11-26,12:35:59.000,330,11092334,-795,0,1764160558,13112.456732469996,326.49659808000433,53989.327297200005 2025-11-26,12:36:00.000,330,11092318,-795,0,1764160559,13112.598194979997,325.9820115900002,53988.6635208 2025-11-26,12:36:01.000,330,11092275,-795,0,1764160560,13112.483677709992,325.70709552000335,53987.769169440005 2025-11-26,12:36:02.000,330,11092287,-795,0,1764160561,13112.362424129991,325.7846359500036,53987.06347032 2025-11-26,12:36:03.000,330,11092304,-795,0,1764160562,13112.092971729995,325.89037290000124,53986.259951520005 2025-11-26,12:36:04.000,330,11092284,-795,0,1764160563,13111.95824552999,325.77053769000486,53985.56822664 2025-11-26,12:36:05.000,330,11092301,-795,0,1764160564,13112.24117054999,325.62250596000376,53984.63893968 2025-11-26,12:36:06.000,330,11092321,-795,0,1764160565,13112.470205090001,325.2559512000007,53983.82843376 2025-11-26,12:36:07.000,330,11092294,-795,0,1764160566,13112.685767009993,325.1572633800024,53982.92709528001 2025-11-26,12:36:08.000,330,11092252,-795,0,1764160567,13113.22467181,324.9739860000045,53982.6545976 2025-11-26,12:36:09.000,330,11092311,-795,0,1764160568,13113.952193290002,324.74136471000384,53981.98383408 2025-11-26,12:36:10.000,330,11092279,-795,0,1764160569,13114.551724879995,324.91759296000237,53981.36896752001 2025-11-26,12:36:11.000,330,11092326,-795,0,1764160570,13115.097365989997,324.8330034000028,53980.54448736 2025-11-26,12:36:12.000,330,11092274,-795,0,1764160571,13115.353345769989,325.1079194699996,53980.11128592 2025-11-26,12:36:13.000,330,11092270,-795,0,1764160572,13115.259037429998,324.8964455700043,53979.37763832001 2025-11-26,12:36:14.000,330,11092311,-795,0,1764160573,13115.191674330003,324.6144803700008,53978.811681600004 2025-11-26,12:36:15.000,330,11092313,-795,0,1764160574,13115.393763629989,324.29726952000055,53978.25271200001 2025-11-26,12:36:16.000,330,11092271,-795,0,1764160575,13115.57564399999,324.14923778999946,53977.85444616 2025-11-26,12:36:17.000,330,11092273,-795,0,1764160576,13115.245564809993,324.4382521200023,53977.33041216 2025-11-26,12:36:18.000,330,11092287,-795,0,1764160577,13114.66624215,324.85415079000086,53976.86227512001 2025-11-26,12:36:19.000,330,11092276,-795,0,1764160578,13113.945456979993,325.1431651200037,53976.268369920006 2025-11-26,12:36:20.000,330,11092281,-795,0,1764160579,13113.12362716,325.33349163000094,53975.23427616001 2025-11-26,12:36:21.000,330,11092257,-795,0,1764160580,13112.914801549989,325.5308672700048,53974.64735808 2025-11-26,12:36:22.000,330,11092289,-795,0,1764160581,13112.901328929998,325.7493902999995,53974.48665432 2025-11-26,12:36:23.000,330,11092313,-795,0,1764160582,13112.840702139998,326.26397679000365,53974.51460280001 2025-11-26,12:36:24.000,330,11092335,-795,0,1764160583,13112.712712250002,326.7644650200018,53974.032491519996 2025-11-26,12:36:25.000,330,11092282,-795,0,1764160584,13112.443259849992,326.94069327000034,53973.67614840001 2025-11-26,12:36:26.000,330,11092323,-795,0,1764160585,13112.564513429992,326.5811876400039,53973.27788256 2025-11-26,12:36:27.000,330,11092288,-795,0,1764160586,13112.995637269989,326.17938723000407,53972.9425008 2025-11-26,12:36:28.000,330,11092319,-795,0,1764160587,13113.17751763999,325.89037290000124,53972.49532512 2025-11-26,12:36:29.000,330,11092286,-795,0,1764160588,13113.130363469994,325.77053769000486,53972.488338 2025-11-26,12:36:30.000,330,11092273,-795,0,1764160589,13112.887856309993,325.77053769000486,53972.390518320004 2025-11-26,12:36:31.000,330,11092309,-715,0,1764160590,13112.436523539996,325.5661129200016,53972.25776304 2025-11-26,12:36:32.000,330,11092237,-795,0,1764160591,13112.396105679996,325.685948129998,53972.18789184001 2025-11-26,12:36:33.000,330,11092251,-795,0,1764160592,13112.463468779992,325.19955815999856,53972.02020096001 2025-11-26,12:36:34.000,330,11092281,-795,0,1764160593,13112.638612839997,324.65677515000425,53971.91539416 2025-11-26,12:36:35.000,330,11092295,-795,0,1764160594,13112.894592619989,324.26202387000376,53971.5101412 2025-11-26,12:36:36.000,330,11092250,-795,0,1764160595,13113.029318819994,323.9095673699994,53971.24463064 2025-11-26,12:36:37.000,330,11092274,-795,0,1764160596,13113.022582509999,323.4513739200047,53971.00706856 2025-11-26,12:36:38.000,330,11092272,-795,0,1764160597,13113.130363469994,322.35875877000217,53971.13982384001 2025-11-26,12:36:39.000,330,11092276,-795,0,1764160598,13113.884830189992,320.85729408000043,53970.881300400004 2025-11-26,12:36:40.000,330,11092266,-795,0,1764160599,13115.319664219998,319.4404189499983,53970.53893152001 2025-11-26,12:36:41.000,330,11092297,-795,0,1764160600,13116.282956549992,318.2843616300015,53970.36425352 2025-11-26,12:36:42.000,330,11092276,-795,0,1764160601,13116.80165242,317.762726009998,53970.25245960001 2025-11-26,12:36:43.000,330,11092288,-795,0,1764160602,13117.300139359992,317.50895732999925,53969.86118088 2025-11-26,12:36:44.000,330,11092280,-795,0,1764160603,13117.663900099993,317.2974834300039,53970.02887176 2025-11-26,12:36:45.000,330,11092288,-795,0,1764160604,13118.13544179999,317.6428908000016,53970.24547248 2025-11-26,12:36:46.000,330,11092320,-795,0,1764160605,13118.09502393999,317.8543647000042,53970.42015048001 2025-11-26,12:36:47.000,330,11092280,-795,0,1764160606,13118.30384955,317.6428908000016,53970.41316336 2025-11-26,12:36:48.000,330,11092287,-795,0,1764160607,13118.593510879997,317.5864977599995,53970.615789840005 2025-11-26,12:36:49.000,330,11092265,-795,0,1764160608,13118.761918629993,317.2974834300039,53970.70662240001 2025-11-26,12:36:50.000,330,11092303,-795,0,1764160609,13119.166097229994,316.8815847599981,53970.70662240001 2025-11-26,12:36:51.000,330,11092259,-795,0,1764160610,13120.210225279989,316.7406021600036,53970.3572664 2025-11-26,12:36:52.000,330,11092271,-795,0,1764160611,13122.049237909996,316.7406021600036,53970.74854512 2025-11-26,12:36:53.000,330,11092280,-795,0,1764160612,13123.234828469991,316.71945476999826,53971.37738592001 2025-11-26,12:36:54.000,330,11092293,-795,0,1764160613,13123.827623749989,316.6348652099987,53971.573025280006 2025-11-26,12:36:55.000,330,11092282,-795,0,1764160614,13124.305901759995,316.52207913000166,53971.5800124 2025-11-26,12:36:56.000,330,11092337,-795,0,1764160615,13124.743761910002,316.8392899800019,53971.60796088 2025-11-26,12:36:57.000,330,11092296,-795,0,1764160616,13125.242248849994,317.12830431000475,53972.125007760005 2025-11-26,12:36:58.000,330,11092274,-795,0,1764160617,13125.55885542,317.34682733999944,53972.02718808001 2025-11-26,12:36:59.000,330,11092290,-795,0,1764160618,13125.855253059992,317.7486277499993,53972.26475016001 2025-11-26,12:37:00.000,330,11092268,-795,0,1764160619,13126.77139121999,318.4535407500007,53972.43244104001 2025-11-26,12:37:01.000,330,11092316,-795,0,1764160620,13128.01760857,319.3205837400019,53972.77480992 2025-11-26,12:37:02.000,330,11092301,-795,0,1764160621,13129.654531899992,320.3004128100001,53973.5014704 2025-11-26,12:37:03.000,330,11092300,-795,0,1764160622,13130.772759359992,320.7938519099989,53973.77396808001 2025-11-26,12:37:04.000,330,11092298,-795,0,1764160623,13131.823623719996,321.0899153700011,53974.3399248 2025-11-26,12:37:05.000,330,11092268,-795,0,1764160624,13132.60503567999,321.85122141000465,53974.703255039996 2025-11-26,12:37:06.000,330,11092248,-795,0,1764160625,13133.366238709998,323.5007178300002,53974.66133232001 2025-11-26,12:37:07.000,330,11092212,-795,0,1764160626,13134.255431630001,324.90349470000365,53974.759152000006 2025-11-26,12:37:08.000,330,11092323,-795,0,1764160627,13135.488176359991,326.15119070999936,53975.527735200005 2025-11-26,12:37:09.000,330,11092294,-795,0,1764160628,13136.148334739999,327.26495324999996,53976.07273056001 2025-11-26,12:37:10.000,330,11092280,-795,0,1764160629,13136.997109800002,328.9637935799983,53976.90419784 2025-11-26,12:37:11.000,330,11092274,-795,0,1764160630,13137.785258069991,330.56394608999835,53976.9251592 2025-11-26,12:37:12.000,330,11092280,-795,0,1764160631,13139.206619479992,332.40376901999844,53977.658806800006 2025-11-26,12:37:13.000,330,11092232,-795,0,1764160632,13140.729025539993,334.638343229999,53978.22476352 2025-11-26,12:37:14.000,330,11092291,-795,0,1764160633,13141.887670859993,336.5627557199987,53978.40642864 2025-11-26,12:37:15.000,330,11092282,-795,0,1764160634,13142.29858576999,338.48716820999834,53978.811681600004 2025-11-26,12:37:16.000,330,11092316,-795,0,1764160635,13142.46025720999,340.5455141700004,53979.09116640001 2025-11-26,12:37:17.000,330,11092292,-795,0,1764160636,13142.864435809992,341.94124191000446,53979.67808448 2025-11-26,12:37:18.000,330,11092289,-795,0,1764160637,13142.999162009997,343.19598704999953,53980.09032456 2025-11-26,12:37:19.000,330,11092305,-795,0,1764160638,13142.810545330001,344.5635182699989,53980.37679648 2025-11-26,12:37:20.000,330,11092246,-795,0,1764160639,13142.850963190001,345.1344977999979,53980.58641008 2025-11-26,12:37:21.000,330,11092290,-795,0,1764160640,13142.945271529992,345.7054773300042,53980.7331396 2025-11-26,12:37:22.000,330,11092327,-795,0,1764160641,13142.682555439991,346.22711295000045,53981.03358576001 2025-11-26,12:37:23.000,330,11092302,-795,0,1764160642,13142.251431599994,346.9249768200025,53981.20127664001 2025-11-26,12:37:24.000,330,11092296,-795,0,1764160643,13142.231222669994,347.79906894000305,53981.79518184001 2025-11-26,12:37:25.000,330,11092301,-795,0,1764160644,13142.44004827999,348.8916840899983,53982.68254608001 2025-11-26,12:37:26.000,330,11092318,-795,0,1764160645,13142.844226879992,349.822169250001,53983.36728384 2025-11-26,12:37:27.000,330,11092292,-795,0,1764160646,13143.154097139988,350.71740875999967,53984.017086 2025-11-26,12:37:28.000,330,11092271,-795,0,1764160647,13142.965480459992,351.76772912999877,53984.42932608 2025-11-26,12:37:29.000,330,11092257,-795,0,1764160648,13142.211013739994,352.4021508299993,53984.9254116 2025-11-26,12:37:30.000,330,11092285,-795,0,1764160649,13141.725999419992,352.21182432000205,53985.316690319996 2025-11-26,12:37:31.000,330,11092301,-795,0,1764160650,13140.951323769994,352.0355960700035,53985.519316800004 2025-11-26,12:37:32.000,330,11092294,-795,0,1764160651,13140.594299340002,352.42329822000465,53986.427642400005 2025-11-26,12:37:33.000,330,11092316,-795,0,1764160652,13140.769443399993,353.0224742700011,53987.16827712001 2025-11-26,12:37:34.000,330,11092275,-795,0,1764160653,13140.735761849988,352.6136247300019,53987.73423384 2025-11-26,12:37:35.000,330,11092282,-795,0,1764160654,13140.769443399993,351.7888765200041,53988.2792292 2025-11-26,12:37:36.000,330,11092292,-795,0,1764160655,13140.506727309992,352.02854694000416,53988.558714000006 2025-11-26,12:37:37.000,330,11092302,-795,0,1764160656,13140.823333879998,351.6619921800011,53988.90807 2025-11-26,12:37:38.000,330,11092285,-795,0,1764160657,13141.618218459997,351.34478133000084,53989.85133120001 2025-11-26,12:37:39.000,330,11092277,-795,0,1764160658,13141.692317870002,351.7606799999994,53990.7247212 2025-11-26,12:37:40.000,330,11092251,-795,0,1764160659,13141.34876606,350.72445788999903,53992.0173384 2025-11-26,12:37:41.000,330,11092335,-795,0,1764160660,13141.011950559994,349.18069842000114,53992.562333760005 2025-11-26,12:37:42.000,330,11092288,-795,0,1764160661,13140.21032967,347.73562677000155,53993.1702132 2025-11-26,12:37:43.000,330,11092301,-795,0,1764160662,13140.513463620002,346.07203209,53994.190332720005 2025-11-26,12:37:44.000,330,11092292,-795,0,1764160663,13141.36897499,344.97941694000474,53994.89603184 2025-11-26,12:37:45.000,330,11092271,-795,0,1764160664,13142.372685179995,343.0691027100038,53995.44801432 2025-11-26,12:37:46.000,330,11092364,-795,0,1764160665,13143.84793707,341.25747630000114,53996.14672632001 2025-11-26,12:37:47.000,330,11092254,-795,0,1764160666,13144.88532881,339.8828959500024,53996.90133528 2025-11-26,12:37:48.000,330,11092270,-795,0,1764160667,13145.754312799989,338.7056912400003,53998.08215856 2025-11-26,12:37:49.000,330,11092314,-795,0,1764160668,13146.589615240002,337.8386482499991,53998.7948448 2025-11-26,12:37:50.000,330,11092286,-795,0,1764160669,13147.579852809991,337.02799830000004,53999.507531040006 2025-11-26,12:37:51.000,330,11092262,-795,0,1764160670,13148.024449269993,337.246521330002,53999.96169384001 2025-11-26,12:37:52.000,330,11092286,-795,0,1764160671,13148.031185579988,337.9161886799993,54000.70232856001 2025-11-26,12:37:53.000,330,11092264,-795,0,1764160672,13148.974268979997,337.58487957000034,54001.09360728 2025-11-26,12:37:54.000,330,11092260,-795,0,1764160673,13149.78262618,337.77520608000486,54001.98097152 2025-11-26,12:37:55.000,330,11092268,-795,0,1764160674,13149.76241725,338.40257864999876,54002.47705704001 2025-11-26,12:37:56.000,330,11092286,-795,0,1764160675,13148.900169569992,339.5233903199987,54003.03602664 2025-11-26,12:37:57.000,330,11092294,-795,0,1764160676,13148.172648089989,339.7419133500007,54003.33647280001 2025-11-26,12:37:58.000,330,11092310,-795,0,1764160677,13148.408418939995,339.5727342300015,54003.83954544001 2025-11-26,12:37:59.000,330,11092319,-795,0,1764160678,13148.846279090001,339.4317516299998,54004.3845408 2025-11-26,12:38:00.000,330,11092253,-795,0,1764160679,13149.021423149992,339.636176400003,54004.65703848001 2025-11-26,12:38:01.000,330,11092319,-795,0,1764160680,13149.156149349998,339.6714220499998,54004.50332184 2025-11-26,12:38:02.000,330,11092274,-795,0,1764160681,13149.6613726,340.171910279998,54005.20203384001 2025-11-26,12:38:03.000,330,11092294,-795,0,1764160682,13149.89714344999,340.7922337199998,54005.91472008 2025-11-26,12:38:04.000,330,11092322,-795,0,1764160683,13150.429311939988,340.7922337199998,54006.7950972 2025-11-26,12:38:05.000,330,11092261,-795,0,1764160684,13150.87390839999,340.8204302400045,54007.43092512001 2025-11-26,12:38:06.000,330,11092257,-795,0,1764160685,13151.338713789992,340.5102685200036,54008.00386896 2025-11-26,12:38:07.000,330,11092292,-795,0,1764160686,13151.810255489989,340.0168294200048,54008.40912192 2025-11-26,12:38:08.000,330,11092200,-795,0,1764160687,13152.40305077,339.8194537800009,54009.01700136001 2025-11-26,12:38:09.000,330,11092323,-795,0,1764160688,13152.874592469998,339.6220781400043,54009.645842160004 2025-11-26,12:38:10.000,330,11092281,-795,0,1764160689,13153.55495977999,339.66437292000046,54010.35852840001 2025-11-26,12:38:11.000,330,11092305,-795,0,1764160690,13154.161227679993,339.93928899000457,54011.14807296001 2025-11-26,12:38:12.000,330,11092278,-795,0,1764160691,13154.855067609991,341.12354282999877,54012.07735992 2025-11-26,12:38:13.000,330,11092303,-795,0,1764160692,13154.706868789995,341.96238930000254,54012.783059040004 2025-11-26,12:38:14.000,330,11092300,-795,0,1764160693,13154.47109793999,342.5756636099977,54013.09049232001 2025-11-26,12:38:15.000,330,11092304,-795,0,1764160694,13154.67992355,343.0832009700025,54013.70535888 2025-11-26,12:38:16.000,330,11092240,-795,0,1764160695,13154.65971462,343.6964752799977,54013.55164224 2025-11-26,12:38:17.000,330,11092284,-795,0,1764160696,13154.71360509999,344.69745174000127,54014.21541864001 2025-11-26,12:38:18.000,330,11092297,-795,0,1764160697,13154.84159499,345.4305612600001,54014.73945264001 2025-11-26,12:38:19.000,330,11092273,-795,0,1764160698,13154.868540229996,345.48695430000225,54015.50104872 2025-11-26,12:38:20.000,330,11092282,-795,0,1764160699,13154.67992355,345.1485960600039,54015.9482244 2025-11-26,12:38:21.000,330,11092311,-795,0,1764160700,13154.727077719996,344.80318868999893,54016.23469632 2025-11-26,12:38:22.000,330,11092296,-795,0,1764160701,13155.400708719993,343.9925387399999,54016.93340832 2025-11-26,12:38:23.000,330,11092305,-795,0,1764160702,13155.93961352,343.7105735400037,54017.49936504001 2025-11-26,12:38:24.000,330,11092268,-795,0,1764160703,13156.182120680001,343.22418357000424,54017.59019760001 2025-11-26,12:38:25.000,330,11092295,-795,0,1764160704,13156.471782009998,342.5897618700037,54018.17711568 2025-11-26,12:38:26.000,330,11092312,-795,0,1764160705,13156.559354039993,343.5343452899979,54018.722111040006 2025-11-26,12:38:27.000,330,11092257,-795,0,1764160706,13156.188856989997,344.28860220000206,54019.14133824 2025-11-26,12:38:28.000,330,11092286,-795,0,1764160707,13156.337055809992,344.18991438000376,54019.69332072 2025-11-26,12:38:29.000,330,11092314,-795,0,1764160708,13156.613244519998,344.253356549998,54020.3151744 2025-11-26,12:38:30.000,330,11092274,-795,0,1764160709,13157.280139210001,345.3177751800031,54021.02087352001 2025-11-26,12:38:31.000,330,11092272,-795,0,1764160710,13157.751680909998,347.15759811000316,54020.82523416001 2025-11-26,12:38:32.000,330,11092269,-795,0,1764160711,13158.580247040001,348.7154558399998,54021.39119088 2025-11-26,12:38:33.000,330,11092240,-795,0,1764160712,13159.30776851999,349.77282533999823,54021.81041808001 2025-11-26,12:38:34.000,330,11092297,-795,0,1764160713,13159.853409629992,350.0336431500036,54022.78861488001 2025-11-26,12:38:35.000,330,11092271,-795,0,1764160714,13160.47315015,349.5613514400029,54023.43142992 2025-11-26,12:38:36.000,330,11092331,-795,0,1764160715,13160.74933885999,348.94807713000046,54023.899566960004 2025-11-26,12:38:37.000,330,11092325,-795,0,1764160716,13161.166990079997,348.2995571700012,54024.640201680006 2025-11-26,12:38:38.000,330,11092291,-795,0,1764160717,13161.436442479993,347.25628593000147,54025.36686216 2025-11-26,12:38:39.000,330,11092301,-795,0,1764160718,13161.503805579989,345.3530208299999,54025.65333408 2025-11-26,12:38:40.000,330,11092233,-795,0,1764160719,13161.571168679999,343.8233596200007,54026.13544536 2025-11-26,12:38:41.000,330,11092295,-795,0,1764160720,13161.382551999988,342.8858253299986,54026.35903320001 2025-11-26,12:38:42.000,330,11092338,-795,0,1764160721,13161.503805579989,342.38533710000047,54027.28832016 2025-11-26,12:38:43.000,330,11092229,-795,0,1764160722,13161.274771039993,341.5394415000046,54027.469985280004 2025-11-26,12:38:44.000,330,11092294,-795,0,1764160723,13161.288243659998,339.93223985999794,54028.18965864 2025-11-26,12:38:45.000,330,11092294,-795,0,1764160724,13160.884065059996,338.2615960500043,54028.476130560004 2025-11-26,12:38:46.000,330,11092291,-795,0,1764160725,13160.641557899995,337.0139000400013,54028.90234488001 2025-11-26,12:38:47.000,330,11092281,-795,0,1764160726,13160.452941219999,335.4771897000028,54028.98619032 2025-11-26,12:38:48.000,330,11092238,-795,0,1764160727,13160.331687639999,333.91228283999953,54029.11894560001 2025-11-26,12:38:49.000,330,11092227,-795,0,1764160728,13160.196961439993,332.3403268500042,54029.70586368 2025-11-26,12:38:50.000,330,11092233,-795,0,1764160729,13159.166306009989,332.0301651300033,54029.950412879996 2025-11-26,12:38:51.000,330,11092329,-795,0,1764160730,13158.00766068999,331.98787034999987,54030.09015528 2025-11-26,12:38:52.000,330,11092260,-795,0,1764160731,13157.387920169997,331.804592970002,54030.453485519996 2025-11-26,12:38:53.000,330,11092317,-795,0,1764160732,13156.95006001999,331.2406625700023,54030.83079 2025-11-26,12:38:54.000,330,11092316,-795,0,1764160733,13156.350528429997,330.3101774099996,54030.71200896 2025-11-26,12:38:55.000,330,11092291,-795,0,1764160734,13155.703842669995,330.23263697999937,54030.774893040005 2025-11-26,12:38:56.000,330,11092263,-795,0,1764160735,13154.807913439996,330.1903422000032,54030.52335672 2025-11-26,12:38:57.000,330,11092234,-795,0,1764160736,13154.087128269988,329.8660822200036,54030.5862408 2025-11-26,12:38:58.000,330,11092300,-795,0,1764160737,13153.689685979996,329.67575570999907,54030.306756 2025-11-26,12:38:59.000,330,11092330,-795,0,1764160738,13153.21814428,329.47838007000246,54030.4464984 2025-11-26,12:39:00.000,330,11092325,-795,0,1764160739,13152.948691879988,329.1400218300041,54030.21592344001 2025-11-26,12:39:01.000,330,11092322,-795,0,1764160740,13152.632085309997,328.64658272999804,54029.887528800005 2025-11-26,12:39:02.000,330,11092345,-795,0,1764160741,13152.578194829992,328.44920709000144,54029.74079928001 2025-11-26,12:39:03.000,330,11092308,-795,0,1764160742,13152.355896599991,328.7664179400017,54029.71285080001 2025-11-26,12:39:04.000,330,11092275,-795,0,1764160743,13151.722683459993,329.6334609300029,54029.75477352 2025-11-26,12:39:05.000,330,11092304,-795,0,1764160744,13151.352186409997,329.93657352000446,54029.768747760005 2025-11-26,12:39:06.000,330,11092308,-795,0,1764160745,13151.008634599995,329.527723979998,54029.6779152 2025-11-26,12:39:07.000,330,11092335,-795,0,1764160746,13150.483202419993,328.4421579600021,54029.55913416 2025-11-26,12:39:08.000,330,11092336,-795,0,1764160747,13150.429311939988,327.5398693200041,54029.55913416 2025-11-26,12:39:09.000,330,11092318,-795,0,1764160748,13150.153123229997,326.98298805000377,54029.11894560001 2025-11-26,12:39:10.000,330,11092333,-755,0,1764160749,13149.304348169993,326.57413851000456,54028.811512320004 2025-11-26,12:39:11.000,330,11092294,-795,0,1764160750,13147.923404619993,326.2428293999983,54028.21760712 2025-11-26,12:39:12.000,330,11092276,-795,0,1764160751,13146.481834279992,326.13709245000064,54028.18267152001 2025-11-26,12:39:13.000,330,11092244,-795,0,1764160752,13145.08741811,325.77053769000486,54027.85427688 2025-11-26,12:39:14.000,330,11092308,-795,0,1764160753,13143.78731028,325.2911968500048,54027.34421712001 2025-11-26,12:39:15.000,330,11092280,-795,0,1764160754,13142.5882471,324.9316912200011,54026.78524752 2025-11-26,12:39:16.000,330,11092276,-795,0,1764160755,13141.833780380002,324.5228416800019,54025.92583176001 2025-11-26,12:39:17.000,330,11092303,-795,0,1764160756,13141.30161188999,324.39595733999886,54025.39481064 2025-11-26,12:39:18.000,330,11092280,-795,0,1764160757,13140.661662439998,324.5369399400006,54024.926673600006 2025-11-26,12:39:19.000,330,11092298,-795,0,1764160758,13139.745524279999,324.80480687999807,54024.63321456001 2025-11-26,12:39:20.000,330,11092257,-795,0,1764160759,13138.82938612,325.0797229500022,54023.95546392 2025-11-26,12:39:21.000,330,11092264,-795,0,1764160760,13137.960402129997,325.0726738200028,54023.09604816 2025-11-26,12:39:22.000,330,11092295,-795,0,1764160761,13137.306980059999,325.15021425000305,54022.558039920004 2025-11-26,12:39:23.000,330,11092310,-795,0,1764160762,13136.36389665999,325.26300033000007,54021.94317336 2025-11-26,12:39:24.000,330,11092286,-795,0,1764160763,13135.676793040002,325.6648007399999,54021.09074472001 2025-11-26,12:39:25.000,330,11092288,-795,0,1764160764,13135.07052514,326.0102081100049,54020.3850456 2025-11-26,12:39:26.000,330,11092335,-795,0,1764160765,13134.646137609998,326.39791025999875,54019.728256320006 2025-11-26,12:39:27.000,330,11092292,-795,0,1764160766,13134.363212589997,326.48249981999834,54019.0225572 2025-11-26,12:39:28.000,330,11092215,-795,0,1764160767,13134.201541149996,326.4331559100028,54018.40769064001 2025-11-26,12:39:29.000,330,11092323,-795,0,1764160768,13133.642427419989,326.51069634000305,54017.70897864001 2025-11-26,12:39:30.000,330,11092316,-795,0,1764160769,13132.76670711999,326.23578026999894,54016.94039544 2025-11-26,12:39:31.000,330,11092330,-795,0,1764160770,13131.48680821999,325.9185694199987,54015.52899720001 2025-11-26,12:39:32.000,330,11092264,-795,0,1764160771,13130.29448135,325.21365642000455,54014.90714352001 2025-11-26,12:39:33.000,330,11092320,-795,0,1764160772,13129.344661639996,324.41005560000485,54014.194457280006 2025-11-26,12:39:34.000,330,11092316,-795,0,1764160773,13128.509359199998,324.26202387000376,54013.44683544001 2025-11-26,12:39:35.000,330,11092273,-795,0,1764160774,13127.68752937999,324.0787464899986,54012.57344544 2025-11-26,12:39:36.000,330,11092252,-795,0,1764160775,13127.061052550001,324.1703851800048,54011.24589264001 2025-11-26,12:39:37.000,330,11092268,-795,0,1764160776,13126.245959039989,324.79070861999935,54010.49128368 2025-11-26,12:39:38.000,330,11092307,-795,0,1764160777,13125.053632169998,325.6718498699993,54009.50609976 2025-11-26,12:39:39.000,330,11092326,-795,0,1764160778,13123.746788029988,326.14414158,54008.374186320005 2025-11-26,12:39:40.000,330,11092324,-795,0,1764160779,13122.392789719997,326.6798754600022,54007.40996376001 2025-11-26,12:39:41.000,330,11092304,-795,0,1764160780,13121.69221347999,326.6869245900016,54006.50862528 2025-11-26,12:39:42.000,330,11092297,-795,0,1764160781,13121.907775399995,326.4402050400022,54006.39683136 2025-11-26,12:39:43.000,330,11092273,-795,0,1764160782,13121.826939679995,326.1934854900028,54005.56536408001 2025-11-26,12:39:44.000,330,11092248,-795,0,1764160783,13121.139836059992,326.2216820100002,54004.99940736 2025-11-26,12:39:45.000,330,11092327,-795,0,1764160784,13120.203488969993,326.06660114999977,54004.15396584001 2025-11-26,12:39:46.000,330,11092278,-795,0,1764160785,13119.145888299994,325.92561854999803,54002.81243880001 2025-11-26,12:39:47.000,330,11092274,-795,0,1764160786,13118.31732216999,326.3908611299994,54001.92507456001 2025-11-26,12:39:48.000,330,11092356,-795,0,1764160787,13117.758208439998,326.80675979999796,54001.26828528 2025-11-26,12:39:49.000,330,11092310,-795,0,1764160788,13117.09805005999,327.20151107999845,54000.72328992001 2025-11-26,12:39:50.000,330,11092282,-795,0,1764160789,13116.276220239997,327.8006871300022,53999.85688704 2025-11-26,12:39:51.000,330,11092244,-795,0,1764160790,13115.211883260003,328.1954384100027,53998.67606376 2025-11-26,12:39:52.000,330,11092283,-795,0,1764160791,13114.42373499,328.406912309998,53998.13805552001 2025-11-26,12:39:53.000,330,11092230,-795,0,1764160792,13113.952193290002,328.16724188999797,53997.159858720006 2025-11-26,12:39:54.000,330,11092308,-795,0,1764160793,13113.911775430002,328.0121610300048,53996.50306944 2025-11-26,12:39:55.000,330,11092342,-795,0,1764160794,13114.134073659989,327.6949501800045,53995.90916424001 2025-11-26,12:39:56.000,330,11092327,-795,0,1764160795,13114.753814179996,327.5187219299987,53995.44801432 2025-11-26,12:39:57.000,330,11092318,-795,0,1764160796,13115.76426068,327.90642407999985,53995.04974848001 2025-11-26,12:39:58.000,330,11092311,-795,0,1764160797,13116.788179799994,328.075603199999,53994.742315200005 2025-11-26,12:39:59.000,330,11092318,-795,0,1764160798,13117.616745929998,328.3716666600012,53994.15539712 2025-11-26,12:40:00.000,330,11092245,-795,0,1764160799,13118.229750139995,328.1601927599986,53993.68027296001 2025-11-26,12:40:01.000,330,11092294,-795,0,1764160800,13118.566565640001,327.8641293000037,53992.86976704001 2025-11-26,12:40:02.000,330,11092298,-795,0,1764160801,13119.038107339999,328.1108488500031,53992.77194736001 2025-11-26,12:40:03.000,330,11092286,-795,0,1764160802,13118.937062689998,328.2306840599995,53992.72303752001 2025-11-26,12:40:04.000,330,11092279,-795,0,1764160803,13118.795600179998,329.0131374900011,53992.48547544001 2025-11-26,12:40:05.000,330,11092331,-795,0,1764160804,13119.038107339999,329.46428181000374,53992.2618876 2025-11-26,12:40:06.000,330,11092288,-795,0,1764160805,13118.990953169989,329.45018354999775,53991.940480080004 2025-11-26,12:40:07.000,330,11092293,-795,0,1764160806,13118.640665049992,329.46428181000374,53991.458368800006 2025-11-26,12:40:08.000,330,11092284,-795,0,1764160807,13118.17585965999,329.46428181000374,53990.87145072 2025-11-26,12:40:09.000,330,11092271,-795,0,1764160808,13118.189332279995,329.1118253099994,53990.49414624001 2025-11-26,12:40:10.000,330,11092326,-795,0,1764160809,13117.99397928999,329.436085289999,53990.31946824 2025-11-26,12:40:11.000,330,11092338,-795,0,1764160810,13117.812098919989,330.23968610999873,53989.65569184001 2025-11-26,12:40:12.000,330,11092314,-795,0,1764160811,13117.845780469994,331.0926308400012,53989.34127144 2025-11-26,12:40:13.000,330,11092303,-795,0,1764160812,13117.859253089999,331.7834455800039,53989.446078240006 2025-11-26,12:40:14.000,330,11092313,-795,0,1764160813,13117.711054269988,332.53065336000145,53989.13864496 2025-11-26,12:40:15.000,330,11092291,-795,0,1764160814,13117.205831020001,333.69375981000485,53988.50281704 2025-11-26,12:40:16.000,330,11092222,-795,0,1764160815,13116.707344079994,334.99079973000335,53987.818079280005 2025-11-26,12:40:17.000,330,11092204,-795,0,1764160816,13116.215593449997,336.47111702999973,53987.384877840006 2025-11-26,12:40:18.000,330,11092262,-795,0,1764160817,13115.79794222999,338.1347117100013,53987.28705816001 2025-11-26,12:40:19.000,330,11092277,-795,0,1764160818,13115.124311229993,340.00978028999816,53986.860843840004 2025-11-26,12:40:20.000,330,11092308,-795,0,1764160819,13114.228381999994,341.02485501000046,53986.595333280005 2025-11-26,12:40:21.000,330,11092294,-795,0,1764160820,13114.161018899998,340.7851845900004,53986.42065528001 2025-11-26,12:40:22.000,330,11092300,-795,0,1764160821,13114.33616295999,341.33501673000137,53986.67917872 2025-11-26,12:40:23.000,330,11092316,-795,0,1764160822,13114.181227829999,341.3914097700035,53986.763024160005 2025-11-26,12:40:24.000,330,11092242,-795,0,1764160823,13113.864621259992,340.88387240999873,53986.85385672001 2025-11-26,12:40:25.000,330,11092319,-795,0,1764160824,13113.42002479999,339.8265029100003,53987.147315760005 2025-11-26,12:40:26.000,330,11092302,-795,0,1764160825,13112.692503320002,339.48814467000193,53986.9167408 2025-11-26,12:40:27.000,330,11092327,-795,0,1764160826,13112.295061029996,339.5938816199996,53986.6721916 2025-11-26,12:40:28.000,330,11092323,-795,0,1764160827,13112.22769793,339.4951938000013,53986.595333280005 2025-11-26,12:40:29.000,330,11092265,-795,0,1764160828,13112.207489,338.9735581799978,53986.58135904 2025-11-26,12:40:30.000,330,11092297,-795,0,1764160829,13111.810046709994,337.6201252200044,53985.938544 2025-11-26,12:40:31.000,330,11092242,-795,0,1764160830,13111.136415709996,336.4922644199978,53985.23284488 2025-11-26,12:40:32.000,330,11092269,-795,0,1764160831,13110.260695409997,335.9635796700022,53984.981308559996 2025-11-26,12:40:33.000,330,11092241,-715,0,1764160832,13109.405184039999,336.0693166199999,53984.701823760006 2025-11-26,12:40:34.000,330,11092281,-795,0,1764160833,13108.60356314999,337.1125878599996,53984.198751120006 2025-11-26,12:40:35.000,330,11092330,-795,0,1764160834,13107.788469639992,337.4720934900033,53983.88433072001 2025-11-26,12:40:36.000,330,11092328,-795,0,1764160835,13107.727842849992,337.0632439500041,53983.46510352 2025-11-26,12:40:37.000,330,11092295,-795,0,1764160836,13107.727842849992,336.74603310000384,53982.91312104 2025-11-26,12:40:38.000,330,11092320,-795,0,1764160837,13106.892540409994,336.2102992200016,53982.64062336001 2025-11-26,12:40:39.000,330,11092274,-755,0,1764160838,13106.25259096,335.5758775200011,53982.30524160001 2025-11-26,12:40:40.000,330,11092251,-795,0,1764160839,13105.733895089994,335.10358581000037,53981.98383408 2025-11-26,12:40:41.000,330,11092332,-795,0,1764160840,13105.087209329991,334.58195019000414,53981.24319936 2025-11-26,12:40:42.000,330,11092280,-795,0,1764160841,13104.88512002999,334.56785192999814,53980.991663040004 2025-11-26,12:40:43.000,330,11092291,-795,0,1764160842,13104.022872349997,334.0462163100019,53980.488590400004 2025-11-26,12:40:44.000,330,11092298,-795,0,1764160843,13103.618693749995,332.833765950003,53979.94359504 2025-11-26,12:40:45.000,330,11092329,-795,0,1764160844,13104.352951539993,332.3544251100029,53979.18898608001 2025-11-26,12:40:46.000,330,11092273,-795,0,1764160845,13105.208462909992,331.8962316600009,53978.595080880004 2025-11-26,12:40:47.000,330,11092273,-795,0,1764160846,13105.78104925999,331.72705254000175,53978.2177764 2025-11-26,12:40:48.000,330,11092206,-795,0,1764160847,13106.434471330002,331.74115080000047,53977.91733024001 2025-11-26,12:40:49.000,330,11092284,-795,0,1764160848,13106.629824319993,331.4239399500002,53977.64483256 2025-11-26,12:40:50.000,330,11092357,-795,0,1764160849,13107.10136601999,330.76132173000224,53977.323425040006 2025-11-26,12:40:51.000,330,11092288,-795,0,1764160850,13107.721106539997,330.5075530500035,53976.62471304001 2025-11-26,12:40:52.000,330,11092285,-795,0,1764160851,13108.617035769996,330.1903422000032,53976.17753736 2025-11-26,12:40:53.000,330,11092265,-795,0,1764160852,13109.512964999994,330.11985090000235,53975.912026800004 2025-11-26,12:40:54.000,330,11092276,-795,0,1764160853,13110.76591866,330.87410780999926,53975.53472232 2025-11-26,12:40:55.000,330,11092290,-795,0,1764160854,13112.14686221,331.9314773099977,53975.23427616001 2025-11-26,12:40:56.000,330,11092289,-795,0,1764160855,13113.130363469994,332.86196247000044,53974.62639672 2025-11-26,12:40:57.000,330,11092241,-795,0,1764160856,13113.42002479999,333.9968723999991,53974.353899040005 2025-11-26,12:40:58.000,330,11092292,-795,0,1764160857,13112.699239629997,334.51145889000327,53974.04646576 2025-11-26,12:40:59.000,330,11092292,-795,0,1764160858,13111.823519329999,334.0603145700006,53973.37570224 2025-11-26,12:41:00.000,330,11092268,-795,0,1764160859,13111.991927079995,334.0039215299985,53972.746861440006 2025-11-26,12:41:01.000,330,11092307,-795,0,1764160860,13112.530831880002,334.20129717000236,53972.125007760005 2025-11-26,12:41:02.000,330,11092292,-795,0,1764160861,13112.786811659993,334.89211190999777,53972.411479680006 2025-11-26,12:41:03.000,330,11092259,-795,0,1764160862,13112.544304499992,335.1670279800019,53972.09007216 2025-11-26,12:41:04.000,330,11092242,-795,0,1764160863,13112.0053997,336.1116114000033,53971.58699952 2025-11-26,12:41:05.000,330,11092293,-795,0,1764160864,13112.22769793,336.8094752699981,53971.02802992 2025-11-26,12:41:06.000,330,11092304,-795,0,1764160865,13112.483677709992,336.9011139600043,53970.27342096001 2025-11-26,12:41:07.000,330,11092315,-795,0,1764160866,13112.847438449993,336.5275100700019,53969.826245280005 2025-11-26,12:41:08.000,330,11092328,-795,0,1764160867,13113.110154539994,336.915212220003,53969.75637408 2025-11-26,12:41:09.000,330,11092307,-795,0,1764160868,13112.928274169994,337.12668611999834,53969.86118088 2025-11-26,12:41:10.000,330,11092298,-795,0,1764160869,13112.773339040003,337.30291437000415,53969.64458016 2025-11-26,12:41:11.000,330,11092256,-795,0,1764160870,13112.530831880002,338.30389083000046,53968.98080376001 2025-11-26,12:41:12.000,330,11092269,-795,0,1764160871,13112.577986049997,340.1014189800044,53968.987790880004 2025-11-26,12:41:13.000,330,11092288,-795,0,1764160872,13112.207489,341.17288674000156,53968.69433184001 2025-11-26,12:41:14.000,330,11092277,-795,0,1764160873,13111.91782766999,341.201083259999,53968.24016904001 2025-11-26,12:41:15.000,330,11092311,-795,0,1764160874,13112.08623542,341.2856728199986,53968.03754256 2025-11-26,12:41:16.000,330,11092307,-795,0,1764160875,13112.194016379995,342.23025624,53967.78600624001 2025-11-26,12:41:17.000,330,11092296,-795,0,1764160876,13111.769628849994,343.85155613999814,53967.646263840004 2025-11-26,12:41:18.000,330,11092301,-795,0,1764160877,13111.00842582,344.6481078299985,53967.429663120005 2025-11-26,12:41:19.000,330,11092307,-795,0,1764160878,13110.139441829997,344.22516003000055,53967.26895936 2025-11-26,12:41:20.000,330,11092264,-795,0,1764160879,13109.62748227,343.4145100800015,53966.926590480005 2025-11-26,12:41:21.000,330,11092291,-795,0,1764160880,13109.452338209994,342.76599012000224,53965.91345808001 2025-11-26,12:41:22.000,330,11092275,-795,0,1764160881,13109.56685548,342.12451929000235,53965.87852248 2025-11-26,12:41:23.000,330,11092277,-795,0,1764160882,13109.863253119991,341.7579645299993,53965.5710892 2025-11-26,12:41:24.000,330,11092316,-795,0,1764160883,13110.132705520002,342.3641897100024,53965.633973280004 2025-11-26,12:41:25.000,330,11092324,-795,0,1764160884,13109.56685548,342.7941866399997,53965.35448848 2025-11-26,12:41:26.000,330,11092289,-795,0,1764160885,13108.967323889992,342.6250075200005,53965.01910672 2025-11-26,12:41:27.000,330,11092257,-795,0,1764160886,13108.906697099992,342.23025624,53964.648789360006 2025-11-26,12:41:28.000,330,11092253,-795,0,1764160887,13108.50925481,342.18796146000386,53964.25052352 2025-11-26,12:41:29.000,330,11092303,-795,0,1764160888,13107.47186307,341.8848488700023,53963.69854104 2025-11-26,12:41:30.000,330,11092291,-795,0,1764160889,13107.00032136999,341.327967600002,53963.67757968 2025-11-26,12:41:31.000,330,11092293,-795,0,1764160890,13106.542252289997,340.4468263500021,53963.46796608001 2025-11-26,12:41:32.000,330,11092331,-795,0,1764160891,13106.205436789991,340.46797374000016,53963.307262320006 2025-11-26,12:41:33.000,330,11092308,-795,0,1764160892,13105.188253979992,341.201083259999,53963.21642976 2025-11-26,12:41:34.000,330,11092275,-795,0,1764160893,13104.043081279997,341.01075675000175,53962.96489344001 2025-11-26,12:41:35.000,330,11092290,-795,0,1764160894,13103.517649099995,340.56666155999847,53962.734318480005 2025-11-26,12:41:36.000,330,11092298,-795,0,1764160895,13102.958535370002,340.4750228699995,53962.11945192 2025-11-26,12:41:37.000,330,11092265,-795,0,1764160896,13102.36574008999,340.9543637099996,53961.88188984 2025-11-26,12:41:38.000,330,11092294,-795,0,1764160897,13102.076078759994,340.96141283999896,53961.895864080005 2025-11-26,12:41:39.000,330,11092264,-795,0,1764160898,13101.752735879993,340.71469328999956,53961.86791560001 2025-11-26,12:41:40.000,330,11092286,-795,0,1764160899,13101.39571145,340.8415776300026,53961.60240504001 2025-11-26,12:41:41.000,330,11092285,-795,0,1764160900,13100.930906059999,341.60288366999885,53961.25304904 2025-11-26,12:41:42.000,330,11092267,-795,0,1764160901,13100.082130999996,342.1950105900032,53961.19715208001 2025-11-26,12:41:43.000,330,11092287,-795,0,1764160902,13099.563435129989,341.2151815199977,53960.8547832 2025-11-26,12:41:44.000,330,11092291,-795,0,1764160903,13098.91674937,340.08027158999903,53960.337736320005 2025-11-26,12:41:45.000,330,11092318,-795,0,1764160904,13097.980402280002,339.43880075999914,53960.288826480006 2025-11-26,12:41:46.000,330,11092292,-795,0,1764160905,13097.138363529994,338.9171651400029,53960.16305832001 2025-11-26,12:41:47.000,330,11092328,-795,0,1764160906,13096.55904087,338.4589716900009,53959.764792480004 2025-11-26,12:41:48.000,330,11092293,-795,0,1764160907,13096.424314669996,337.59897782999906,53959.42242360001 2025-11-26,12:41:49.000,330,11092292,-795,0,1764160908,13095.952772969998,336.7671804900019,53959.25473272001 2025-11-26,12:41:50.000,330,11092302,-795,0,1764160909,13094.982744329995,336.25259399999777,53958.91236384 2025-11-26,12:41:51.000,330,11092273,-795,0,1764160910,13093.85778056,335.1599788500025,53958.0948708 2025-11-26,12:41:52.000,330,11092299,-795,0,1764160911,13093.68937280999,334.34932890000346,53957.941154160006 2025-11-26,12:41:53.000,330,11092247,-795,0,1764160912,13093.844307939995,333.35540156999923,53957.97608976 2025-11-26,12:41:54.000,330,11092312,-795,0,1764160913,13093.615273399999,333.1791733200007,53957.74551480001 2025-11-26,12:41:55.000,330,11092341,-795,0,1764160914,13093.467074579989,333.17212419000134,53957.50795272001 2025-11-26,12:41:56.000,330,11092309,-795,0,1764160915,13093.143731700002,333.95457762000296,53957.30532624 2025-11-26,12:41:57.000,330,11092292,-795,0,1764160916,13092.503782249994,334.3916236799996,53956.92802176001 2025-11-26,12:41:58.000,330,11092270,-795,0,1764160917,13092.193911989998,333.8347424099993,53956.417962 2025-11-26,12:41:59.000,330,11092308,-795,0,1764160918,13091.964877450002,333.609170249998,53956.3480908 2025-11-26,12:42:00.000,330,11092296,-795,0,1764160919,13091.715633979991,332.76327465000213,53956.2782196 2025-11-26,12:42:01.000,330,11092283,-795,0,1764160920,13091.931195899997,331.7059051500037,53955.83104392001 2025-11-26,12:42:02.000,330,11092260,-795,0,1764160921,13092.321901879994,331.5085295099998,53955.97078632001 2025-11-26,12:42:03.000,330,11092279,-795,0,1764160922,13092.57114534999,331.13492562000465,53955.85200528001 2025-11-26,12:42:04.000,330,11092287,-795,0,1764160923,13093.035950739992,331.0573851900044,53955.691301520004 2025-11-26,12:42:05.000,330,11092297,-795,0,1764160924,13093.366029929988,331.56492255000194,53955.29303568 2025-11-26,12:42:06.000,330,11092267,-795,0,1764160925,13094.03292461999,331.58606994,53955.14630616 2025-11-26,12:42:07.000,330,11092281,-795,0,1764160926,13094.248486539997,331.85393688000477,53954.92970544 2025-11-26,12:42:08.000,330,11092253,-795,0,1764160927,13093.89146210999,331.71295428000303,53954.922718320006 2025-11-26,12:42:09.000,330,11092216,-795,0,1764160928,13093.702845429994,331.31820300000254,53954.587336560005 2025-11-26,12:42:10.000,330,11092279,-795,0,1764160929,13093.271721589997,331.1137782299993,53954.76201456 2025-11-26,12:42:11.000,330,11092282,-795,0,1764160930,13092.099603649993,332.4108181499978,53954.37772296 2025-11-26,12:42:12.000,330,11092291,-795,0,1764160931,13091.50007206,332.9183555100026,53954.36374872001 2025-11-26,12:42:13.000,330,11092253,-795,0,1764160932,13090.476152939991,332.96065028999874,53954.07727680001 2025-11-26,12:42:14.000,330,11092313,-795,0,1764160933,13089.647586810002,332.0160668700046,53954.29387752001 2025-11-26,12:42:15.000,330,11092293,-795,0,1764160934,13088.596722449998,331.4239399500002,53954.43361992 2025-11-26,12:42:16.000,330,11092264,-795,0,1764160935,13088.199280159992,330.5709952199977,53954.97861528 2025-11-26,12:42:17.000,330,11092299,-795,0,1764160936,13087.89614620999,329.71100136000314,53955.29303568 2025-11-26,12:42:18.000,330,11092309,-795,0,1764160937,13087.559330709999,328.69592664000083,53955.48867504 2025-11-26,12:42:19.000,330,11092285,-795,0,1764160938,13086.818336609991,328.94264619000023,53955.75418560001 2025-11-26,12:42:20.000,330,11092307,-795,0,1764160939,13086.72402827,329.18231661000027,53955.92187648001 2025-11-26,12:42:21.000,330,11092321,-795,0,1764160940,13086.750973509996,328.37871579000057,53955.810082560005 2025-11-26,12:42:22.000,330,11092311,-795,0,1764160941,13086.973271739997,327.18741281999974,53956.42494912001 2025-11-26,12:42:23.000,330,11092277,-795,0,1764160942,13086.82507292,326.90544762000354,53957.01885432 2025-11-26,12:42:24.000,330,11092315,-795,0,1764160943,13087.505440229994,327.173314560001,53957.06776416 2025-11-26,12:42:25.000,330,11092286,-795,0,1764160944,13088.320533739992,326.87020196999947,53957.03981568 2025-11-26,12:42:26.000,330,11092301,-795,0,1764160945,13088.81228436999,326.1582398399987,53957.03981568 2025-11-26,12:42:27.000,330,11092301,-795,0,1764160946,13089.18278142,325.67889899999864,53957.13763536 2025-11-26,12:42:28.000,330,11092272,-795,0,1764160947,13089.667795740002,325.80578334000165,53957.270390640006 2025-11-26,12:42:29.000,330,11092292,-795,0,1764160948,13089.735158839998,325.700046390004,53957.51493984 2025-11-26,12:42:30.000,330,11092261,-795,0,1764160949,13090.166282679995,325.4039829300018,53957.94814128 2025-11-26,12:42:31.000,330,11092298,-795,0,1764160950,13090.698451169992,326.2569276600043,53957.68961784 2025-11-26,12:42:32.000,330,11092263,-795,0,1764160951,13091.910986969997,327.391837590003,53957.89923144 2025-11-26,12:42:33.000,330,11092304,-795,0,1764160952,13092.564409039995,327.9487188600033,53957.69660496001 2025-11-26,12:42:34.000,330,11092292,-795,0,1764160953,13092.57114534999,328.9990392300024,53957.9551284 2025-11-26,12:42:35.000,330,11092321,-795,0,1764160954,13092.5374638,329.88722961000167,53957.68263072 2025-11-26,12:42:36.000,330,11092295,-795,0,1764160955,13092.456628079999,329.2105131299977,53957.5708368 2025-11-26,12:42:37.000,330,11092309,-795,0,1764160956,13091.937932209992,328.05445581000095,53957.5708368 2025-11-26,12:42:38.000,330,11092302,-795,0,1764160957,13091.803206010001,326.82085806000396,53957.87827008 2025-11-26,12:42:39.000,330,11092305,-795,0,1764160958,13091.971613759997,326.17938723000407,53957.66166936 2025-11-26,12:42:40.000,330,11092301,-795,0,1764160959,13091.60111671,326.031355500003,53957.417120160004 2025-11-26,12:42:41.000,330,11092299,-795,0,1764160960,13091.203674419994,325.62250596000376,53956.85815056001 2025-11-26,12:42:42.000,330,11092327,-795,0,1764160961,13091.035266669998,324.9810351300039,53956.480846080005 2025-11-26,12:42:43.000,330,11092300,-795,0,1764160962,13090.644560690002,323.9589112800022,53956.06161888 2025-11-26,12:42:44.000,330,11092313,-795,0,1764160963,13090.711923789997,323.0425243799982,53956.00572192 2025-11-26,12:42:45.000,330,11092281,-795,0,1764160964,13091.25082858999,323.03547524999885,53956.22232264 2025-11-26,12:42:46.000,330,11092286,-795,0,1764160965,13091.836887559992,323.18350697999995,53956.026683280004 2025-11-26,12:42:47.000,330,11092328,-795,0,1764160966,13092.113076269998,323.24694915000146,53955.761172720006 2025-11-26,12:42:48.000,330,11092279,-795,0,1764160967,13092.321901879994,324.3748099500008,53955.544572000006 2025-11-26,12:42:49.000,330,11092272,-795,0,1764160968,13093.177413249992,325.12201772999833,53955.46072656 2025-11-26,12:42:50.000,330,11092257,-795,0,1764160969,13094.383212740002,324.77661036000063,53955.090409200006 2025-11-26,12:42:51.000,330,11092321,-795,0,1764160970,13095.19156993999,324.4171047300042,53954.97861528 2025-11-26,12:42:52.000,330,11092294,-795,0,1764160971,13095.717002119993,324.0223534500037,53955.16726752 2025-11-26,12:42:53.000,330,11092312,-795,0,1764160972,13095.898882489993,324.50874342000316,53955.27906144001 2025-11-26,12:42:54.000,330,11092314,-795,0,1764160973,13096.282852159995,324.6144803700008,53955.209190240006 2025-11-26,12:42:55.000,330,11092305,-795,0,1764160974,13096.673558139992,324.9246420900017,53955.09739632 2025-11-26,12:42:56.000,330,11092287,-795,0,1764160975,13096.47146883999,325.4180811900005,53954.734066080004 2025-11-26,12:42:57.000,330,11092257,-795,0,1764160976,13096.41757836,325.59430943999905,53954.370735840006 2025-11-26,12:42:58.000,330,11092312,-795,0,1764160977,13096.121180719994,326.01725724000426,53954.182083600004 2025-11-26,12:42:59.000,330,11092283,-795,0,1764160978,13096.020136069994,326.82085806000396,53954.36374872001 2025-11-26,12:43:00.000,330,11092289,-795,0,1764160979,13096.41757836,326.8983984900042,53954.685156240004 2025-11-26,12:43:01.000,330,11092288,-795,0,1764160980,13096.828493269997,327.2085602099978,53954.48951688001 2025-11-26,12:43:02.000,330,11092268,-795,0,1764160981,13096.525359319996,327.0252828299999,53954.41265856001 2025-11-26,12:43:03.000,330,11092323,-795,0,1764160982,13096.08749916999,327.50462367,53954.61528504 2025-11-26,12:43:04.000,330,11092305,-795,0,1764160983,13095.946036659989,328.7170740299989,53954.16810936 2025-11-26,12:43:05.000,330,11092254,-795,0,1764160984,13095.824783079988,329.42903615999967,53954.44060704001 2025-11-26,12:43:06.000,330,11092293,-795,0,1764160985,13095.642902710002,329.5206748499986,53954.57336232 2025-11-26,12:43:07.000,330,11092290,-795,0,1764160986,13094.565093110003,329.0624814000039,53954.72009184 2025-11-26,12:43:08.000,330,11092340,-795,0,1764160987,13093.985770449995,328.13904537000053,53954.685156240004 2025-11-26,12:43:09.000,330,11092257,-795,0,1764160988,13094.295640709992,327.1380689100042,53954.873808480006 2025-11-26,12:43:10.000,330,11092302,-795,0,1764160989,13094.618983589993,326.8631528400001,53954.76201456 2025-11-26,12:43:11.000,330,11092245,-795,0,1764160990,13094.95579909,327.39888672000234,53954.32881312 2025-11-26,12:43:12.000,330,11092312,-795,0,1764160991,13095.730474739998,328.0474066800016,53954.147148 2025-11-26,12:43:13.000,330,11092271,-795,0,1764160992,13096.16833488999,328.28002797000227,53954.02836696001 2025-11-26,12:43:14.000,330,11092301,-795,0,1764160993,13096.882383750002,328.2870771000016,53954.12618664001 2025-11-26,12:43:15.000,330,11092279,-795,0,1764160994,13097.704213569996,328.3293718799978,53954.09823816 2025-11-26,12:43:16.000,330,11092290,-795,0,1764160995,13098.46541659999,328.61133708000125,53953.79080488001 2025-11-26,12:43:17.000,330,11092341,-795,0,1764160996,13099.327664279997,328.8298601100032,53953.630101120005 2025-11-26,12:43:18.000,330,11092292,-795,0,1764160997,13100.001295279995,329.13297270000476,53953.66503672 2025-11-26,12:43:19.000,330,11092291,-795,0,1764160998,13100.365056019997,329.51362571999925,53953.2038868 2025-11-26,12:43:20.000,330,11092273,-795,0,1764160999,13100.951114989999,330.6203391300005,53952.840556560004 2025-11-26,12:43:21.000,330,11092300,-795,0,1764161000,13100.762498309989,332.26983555000334,53952.16280592001 2025-11-26,12:43:22.000,330,11092302,-795,0,1764161001,13100.775970929993,333.9475284900036,53952.70081416 2025-11-26,12:43:23.000,330,11092324,-795,0,1764161002,13101.06563225999,334.0955602200047,53952.70081416 2025-11-26,12:43:24.000,330,11092292,-795,0,1764161003,13101.523701339996,334.2788376000026,53952.53312328 2025-11-26,12:43:25.000,330,11092292,-795,0,1764161004,13101.32834834999,334.61719584000093,53952.31652256 2025-11-26,12:43:26.000,330,11092329,-795,0,1764161005,13101.16667690999,334.72998191999795,53952.06498624001 2025-11-26,12:43:27.000,330,11092277,-795,0,1764161006,13101.557382890001,334.29998499000067,53951.64575904 2025-11-26,12:43:28.000,330,11092282,-795,0,1764161007,13102.14344185999,333.98982326999976,53951.352300000006 2025-11-26,12:43:29.000,330,11092282,-795,0,1764161008,13102.61498356,334.9555540799993,53951.46409392001 2025-11-26,12:43:30.000,330,11092281,-795,0,1764161009,13102.648665109991,335.63227056000324,53951.5968492 2025-11-26,12:43:31.000,330,11092291,-795,0,1764161010,13102.156914479994,335.85784272000456,53951.2125576 2025-11-26,12:43:32.000,330,11092317,-795,0,1764161011,13102.170387099999,336.4640679000004,53951.331338640004 2025-11-26,12:43:33.000,330,11092303,-795,0,1764161012,13101.833571599993,336.5557065899993,53951.22653184001 2025-11-26,12:43:34.000,330,11092323,-795,0,1764161013,13100.257275060001,336.78127875000064,53950.96800840001 2025-11-26,12:43:35.000,330,11092295,-795,0,1764161014,13098.56646124999,336.7389839700045,53950.562755440005 2025-11-26,12:43:36.000,330,11092276,-795,0,1764161015,13097.643586779996,336.2455448699984,53950.06666992 2025-11-26,12:43:37.000,330,11092251,-795,0,1764161016,13098.074710619992,336.28783965000184,53949.94788888 2025-11-26,12:43:38.000,330,11092253,-795,0,1764161017,13098.701187449995,336.6261978900002,53949.64744272001 2025-11-26,12:43:39.000,330,11092311,-795,0,1764161018,13098.600142799995,337.3099635000035,53949.45180336001 2025-11-26,12:43:40.000,330,11092336,-795,0,1764161019,13098.445207669989,337.9373360700047,53949.13039584 2025-11-26,12:43:41.000,330,11092295,-795,0,1764161020,13098.034292759992,338.9030668800042,53948.19412176 2025-11-26,12:43:42.000,330,11092313,-795,0,1764161021,13097.791785599991,339.9251907299986,53947.87271424001 2025-11-26,12:43:43.000,330,11092302,-795,0,1764161022,13097.42802485999,340.76403720000235,53947.56528096001 2025-11-26,12:43:44.000,330,11092223,-795,0,1764161023,13096.781339100002,341.0178058800011,53947.0552212 2025-11-26,12:43:45.000,330,11092318,-795,0,1764161024,13096.55904087,341.04600239999854,53947.02727272 2025-11-26,12:43:46.000,330,11092281,-795,0,1764161025,13096.16833488999,341.1517393500035,53946.64996824001 2025-11-26,12:43:47.000,330,11092312,-795,0,1764161026,13095.878673559993,340.9332163200015,53946.23772816 2025-11-26,12:43:48.000,330,11092318,-795,0,1764161027,13096.074026549999,340.51731765000295,53946.19580544001 2025-11-26,12:43:49.000,330,11092280,-795,0,1764161028,13096.21548906,340.22125419000076,53945.95824336001 2025-11-26,12:43:50.000,330,11092345,-795,0,1764161029,13095.622693780002,340.27059810000355,53945.42023512 2025-11-26,12:43:51.000,330,11092246,-795,0,1764161030,13094.410157979997,339.79830639000284,53944.84030416 2025-11-26,12:43:52.000,330,11092287,-795,0,1764161031,13094.450575839997,339.6220781400043,53944.88222688001 2025-11-26,12:43:53.000,330,11092282,-795,0,1764161032,13094.679610379993,339.3753585900049,53944.51889664001 2025-11-26,12:43:54.000,330,11092284,-795,0,1764161033,13094.598774659993,339.6784711799992,53944.21845048 2025-11-26,12:43:55.000,330,11092305,-795,0,1764161034,13094.94906277999,339.8899450800018,53943.88306872 2025-11-26,12:43:56.000,330,11092320,-795,0,1764161035,13095.366713999996,340.09436984999775,53943.36602184 2025-11-26,12:43:57.000,330,11092290,-795,0,1764161036,13095.467758649997,340.5455141700004,53942.87692344 2025-11-26,12:43:58.000,330,11092291,-795,0,1764161037,13095.02989849999,340.6442019899987,53942.62538712001 2025-11-26,12:43:59.000,330,11092285,-795,0,1764161038,13093.89146210999,340.6935459000015,53942.227121280004 2025-11-26,12:44:00.000,330,11092280,-795,0,1764161039,13092.57788166,340.6583002500047,53942.18519856 2025-11-26,12:44:01.000,330,11092303,-795,0,1764161040,13091.877305419992,339.8265029100003,53941.64719032001 2025-11-26,12:44:02.000,330,11092253,-795,0,1764161041,13091.836887559992,338.7761825400012,53941.689113039996 2025-11-26,12:44:03.000,330,11092272,-795,0,1764161042,13091.53375360999,337.48619175000204,53941.77295848 2025-11-26,12:44:04.000,330,11092287,-795,0,1764161043,13092.032240549997,336.4429205100023,53941.724048640004 2025-11-26,12:44:05.000,330,11092320,-795,0,1764161044,13092.436419149999,335.66046708000067,53941.88475240001 2025-11-26,12:44:06.000,330,11092303,-795,0,1764161045,13092.483573319994,335.54768100000365,53942.03148192001 2025-11-26,12:44:07.000,330,11092355,-795,0,1764161046,13093.366029929988,335.68161446999875,53942.25506976 2025-11-26,12:44:08.000,330,11092266,-795,0,1764161047,13094.652665139998,336.5416083300006,53942.17122432001 2025-11-26,12:44:09.000,330,11092307,-795,0,1764161048,13095.225251489996,337.3945530600031,53942.18519856 2025-11-26,12:44:10.000,330,11092270,-795,0,1764161049,13095.02989849999,337.83159911999974,53942.31795384001 2025-11-26,12:44:11.000,330,11092322,-795,0,1764161050,13094.699819309993,337.8034026000023,53942.31795384001 2025-11-26,12:44:12.000,330,11092293,-795,0,1764161051,13094.93559016,337.8245499900004,53942.227121280004 2025-11-26,12:44:13.000,330,11092283,-795,0,1764161052,13095.535121749992,338.02192563000426,53942.32494096 2025-11-26,12:44:14.000,330,11092325,-795,0,1764161053,13095.562066990002,338.57880690000457,53942.43673488001 2025-11-26,12:44:15.000,330,11092313,-795,0,1764161054,13094.551620489998,339.051098609998,53942.84198784001 2025-11-26,12:44:16.000,330,11092266,-795,0,1764161055,13092.55093641999,339.84765029999835,53942.52058032 2025-11-26,12:44:17.000,330,11092231,-795,0,1764161056,13090.914013089998,339.4599481500045,53942.66032272 2025-11-26,12:44:18.000,330,11092355,-795,0,1764161057,13090.684978550002,338.24044865999895,53942.681284080005 2025-11-26,12:44:19.000,330,11092232,-795,0,1764161058,13091.095893459998,337.2817669799988,53942.464683360005 2025-11-26,12:44:20.000,330,11092300,-795,0,1764161059,13091.385554789995,337.0139000400013,53942.18519856 2025-11-26,12:44:21.000,330,11092320,-795,0,1764161060,13091.109366079989,336.9363596100011,53942.03846904 2025-11-26,12:44:22.000,330,11092291,-795,0,1764161061,13090.765814270002,336.95750699999917,53942.54154168 2025-11-26,12:44:23.000,330,11092298,-795,0,1764161062,13090.004611239994,336.71078744999977,53942.632374240005 2025-11-26,12:44:24.000,330,11092254,-795,0,1764161063,13089.02110998,337.41570045000117,53942.49961896 2025-11-26,12:44:25.000,330,11092344,-795,0,1764161064,13088.448523630002,337.59897782999906,53942.248082640006 2025-11-26,12:44:26.000,330,11092322,-795,0,1764161065,13088.286852190002,338.3320873499979,53942.248082640006 2025-11-26,12:44:27.000,330,11092314,-795,0,1764161066,13087.370714029988,339.2978181600047,53941.689113039996 2025-11-26,12:44:28.000,330,11092306,-795,0,1764161067,13086.447839559994,339.5445377100041,53941.47949944001 2025-11-26,12:44:29.000,330,11092320,-795,0,1764161068,13085.21509482999,338.99470557000313,53941.75199712 2025-11-26,12:44:30.000,330,11092285,-795,0,1764161069,13085.20162221,338.0712695399998,53941.891739520004 2025-11-26,12:44:31.000,330,11092238,-795,0,1764161070,13084.992796599989,337.9232378099987,53941.353731279996 2025-11-26,12:44:32.000,330,11092276,-795,0,1764161071,13084.561672759992,338.9030668800042,53941.52840928001 2025-11-26,12:44:33.000,330,11092284,-795,0,1764161072,13083.409763750002,339.50929206,53941.50046080001 2025-11-26,12:44:34.000,330,11092324,-795,0,1764161073,13082.096183299996,339.79830639000284,53941.20001464 2025-11-26,12:44:35.000,330,11092304,-795,0,1764161074,13081.69874100999,339.9040433400005,53941.08822072 2025-11-26,12:44:36.000,330,11092323,-795,0,1764161075,13081.914302929996,340.3481385300038,53940.8017488 2025-11-26,12:44:37.000,330,11092284,-795,0,1764161076,13081.63811421999,340.2001068000027,53940.89956848001 2025-11-26,12:44:38.000,330,11092343,-795,0,1764161077,13081.395607059989,339.50929206,53940.89956848001 2025-11-26,12:44:39.000,330,11092332,-795,0,1764161078,13081.489915399994,338.6915929800016,53940.836684400005 2025-11-26,12:44:40.000,330,11092272,-795,0,1764161079,13082.190491640002,337.9514343300034,53940.696942 2025-11-26,12:44:41.000,330,11092313,-795,0,1764161080,13083.335664339997,337.09144047000154,53940.165920880005 2025-11-26,12:44:42.000,330,11092299,-795,0,1764161081,13084.736816819997,336.3583309500027,53940.172908 2025-11-26,12:44:43.000,330,11092295,-795,0,1764161082,13085.747263320001,335.9706288000016,53940.214830720004 2025-11-26,12:44:44.000,330,11092327,-795,0,1764161083,13086.084078819993,335.46309144000406,53940.738864720006 2025-11-26,12:44:45.000,330,11092274,-795,0,1764161084,13085.801153799992,334.9978488600027,53940.87162 2025-11-26,12:44:46.000,330,11092337,-795,0,1764161085,13086.306377049994,335.04014363999886,53940.70392912 2025-11-26,12:44:47.000,330,11092272,-795,0,1764161086,13088.0241361,335.8719409800033,53940.49431552001 2025-11-26,12:44:48.000,330,11092236,-795,0,1764161087,13087.909618829995,336.53455920000124,53940.4174572 2025-11-26,12:44:49.000,330,11092348,-795,0,1764161088,13087.404395579993,336.54865745999996,53939.87246184001 2025-11-26,12:44:50.000,330,11092264,-795,0,1764161089,13086.980008049992,335.99177618999965,53939.65586112001 2025-11-26,12:44:51.000,330,11092308,-795,0,1764161090,13086.151441919988,335.2586666700008,53939.7187452 2025-11-26,12:44:52.000,330,11092303,-795,0,1764161091,13085.27572161999,334.8075223499982,53939.98425576 2025-11-26,12:44:53.000,330,11092309,-795,0,1764161092,13085.087104939994,334.6665397500037,53939.98425576 2025-11-26,12:44:54.000,330,11092297,-795,0,1764161093,13085.861780589992,335.1106349399997,53939.80259064001 2025-11-26,12:44:55.000,330,11092309,-795,0,1764161094,13085.289194239995,335.56177926000237,53939.53009296 2025-11-26,12:44:56.000,330,11092259,-795,0,1764161095,13083.456917919997,335.9635796700022,53938.78945824 2025-11-26,12:44:57.000,330,11092305,-795,0,1764161096,13081.368661819994,336.6896400600017,53938.09773336001 2025-11-26,12:44:58.000,330,11092227,-795,0,1764161097,13079.731738490002,336.84472092000215,53937.552738000006 2025-11-26,12:44:59.000,330,11092299,-795,0,1764161098,13078.734764610002,336.6896400600017,53937.39203424 2025-11-26,12:45:00.000,330,11092316,-795,0,1764161099,13078.24301397999,336.05521836000116,53936.87498736001 2025-11-26,12:45:01.000,330,11092310,-795,0,1764161100,13077.239303789996,335.07538929000293,53936.21819808 2025-11-26,12:45:02.000,330,11092296,-795,0,1764161101,13076.121076329997,334.59604845000285,53935.980636 2025-11-26,12:45:03.000,330,11092292,-795,0,1764161102,13075.454181639994,334.7722767000014,53935.49852472 2025-11-26,12:45:04.000,330,11092304,-795,0,1764161103,13075.993086440001,335.39964927000256,53934.66007032 2025-11-26,12:45:05.000,330,11092312,-795,0,1764161104,13076.033504300001,335.92833401999815,53934.32468856 2025-11-26,12:45:06.000,330,11092309,-795,0,1764161105,13075.66300724999,335.9494814100035,53934.18494616 2025-11-26,12:45:07.000,330,11092331,-795,0,1764161106,13075.386818539999,337.15488264000305,53933.66091216 2025-11-26,12:45:08.000,330,11092340,-795,0,1764161107,13075.58217152999,338.14176084000064,53933.59104096 2025-11-26,12:45:09.000,330,11092355,-795,0,1764161108,13075.097157210002,338.8889686199982,53933.26963344 2025-11-26,12:45:10.000,330,11092307,-795,0,1764161109,13074.922013149997,339.43880075999914,53932.92027744 2025-11-26,12:45:11.000,330,11092275,-795,0,1764161110,13074.861386359997,340.4961702600049,53931.93509352 2025-11-26,12:45:12.000,330,11092272,-795,0,1764161111,13074.207964289999,342.3007475400009,53931.64163448 2025-11-26,12:45:13.000,330,11092300,-795,0,1764161112,13074.086710709998,343.4145100800015,53931.1595232 2025-11-26,12:45:14.000,330,11092305,-795,0,1764161113,13074.948958389992,344.7538447800034,53931.012793680005 2025-11-26,12:45:15.000,330,11092335,-795,0,1764161114,13076.134548950002,346.8544855200016,53930.59356648 2025-11-26,12:45:16.000,330,11092299,-795,0,1764161115,13076.61956326999,348.1867710900042,53930.24421048001 2025-11-26,12:45:17.000,330,11092297,-795,0,1764161116,13076.76776209,348.10923066000396,53930.19530064001 2025-11-26,12:45:18.000,330,11092330,-795,0,1764161117,13077.751263349994,347.2210402800047,53930.006648400005 2025-11-26,12:45:19.000,330,11092297,-795,0,1764161118,13077.9870342,347.24218767000275,53930.02760976001 2025-11-26,12:45:20.000,330,11092286,-795,0,1764161119,13076.68019005999,348.8423401800028,53929.901841599996 2025-11-26,12:45:21.000,330,11092335,-795,0,1764161120,13075.656270939995,350.4636400800009,53929.82498328 2025-11-26,12:45:22.000,330,11092299,-795,0,1764161121,13074.780550639996,351.401174370003,53929.99966128001 2025-11-26,12:45:23.000,330,11092326,-795,0,1764161122,13073.39287078,350.5129839900037,53930.06254536 2025-11-26,12:45:24.000,330,11092312,-795,0,1764161123,13073.628641629992,349.4203688400012,53930.404914239996 2025-11-26,12:45:25.000,330,11092292,-795,0,1764161124,13074.046292849998,350.0124957599983,53930.61452784 2025-11-26,12:45:26.000,330,11092311,-795,0,1764161125,13074.54477978999,351.4646165400045,53930.27914608 2025-11-26,12:45:27.000,330,11092301,-795,0,1764161126,13075.50133580999,352.2893647500023,53930.15337792 2025-11-26,12:45:28.000,330,11092261,-795,0,1764161127,13075.82467868999,353.03657252999983,53930.41888848 2025-11-26,12:45:29.000,330,11092253,-795,0,1764161128,13075.245356029998,353.02952340000047,53930.55164376001 2025-11-26,12:45:30.000,330,11092296,-795,0,1764161129,13072.220752839996,352.4655930000008,53930.78920584001 2025-11-26,12:45:31.000,330,11092313,-795,0,1764161130,13068.953642489992,351.50691132000065,53930.33504304001 2025-11-26,12:45:32.000,330,11092317,-795,0,1764161131,13068.51578234,351.2883882899987,53930.237223359996 2025-11-26,12:45:33.000,330,11092329,-795,0,1764161132,13069.903462199996,351.7254343500026,53929.601395440004 2025-11-26,12:45:34.000,330,11092305,-795,0,1764161133,13070.449103309998,351.6760904399998,53929.98568704 2025-11-26,12:45:35.000,330,11092280,-795,0,1764161134,13069.229831199998,349.77987447000487,53930.06254536 2025-11-26,12:45:36.000,330,11092235,-795,0,1764161135,13068.050976949999,347.94710067000415,53930.3560044 2025-11-26,12:45:37.000,330,11092292,-795,0,1764161136,13068.300220419995,347.14349985000445,53930.26517184001 2025-11-26,12:45:38.000,330,11092306,-795,0,1764161137,13070.758973569995,347.5453002600043,53930.31408168001 2025-11-26,12:45:39.000,330,11092311,-795,0,1764161138,13073.12341837999,347.5171037399996,53930.66343768 2025-11-26,12:45:40.000,330,11092329,-795,0,1764161139,13074.726660159991,347.7285776400022,53930.85208992 2025-11-26,12:45:41.000,330,11092319,-795,0,1764161140,13073.4737065,348.1515254400001,53930.509721040005 2025-11-26,12:45:42.000,330,11092303,-795,0,1764161141,13071.385450399997,348.94807713000046,53930.726321760005 2025-11-26,12:45:43.000,330,11092303,-795,0,1764161142,13070.738764639995,348.0880832699986,53931.15253608001 2025-11-26,12:45:44.000,330,11092276,-795,0,1764161143,13070.334586039993,346.4949798899979,53931.10362624001 2025-11-26,12:45:45.000,330,11092311,-795,0,1764161144,13069.418447879994,344.16171785999904,53931.03375504001 2025-11-26,12:45:46.000,330,11092322,-795,0,1764161145,13067.828678719998,342.68140056000266,53930.894012640005 2025-11-26,12:45:47.000,330,11092312,-795,0,1764161146,13066.616142919993,341.09534631000133,53930.92196112 2025-11-26,12:45:48.000,330,11092344,-795,0,1764161147,13065.477706529993,338.41667691000475,53930.57959224001 2025-11-26,12:45:49.000,330,11092338,-795,0,1764161148,13064.278643349993,335.7732531599977,53930.272158960004 2025-11-26,12:45:50.000,330,11092333,-795,0,1764161149,13062.702346810001,334.3634271600022,53930.11844232001 2025-11-26,12:45:51.000,330,11092310,-795,0,1764161150,13060.438946649992,333.8699880600034,53929.56645984001 2025-11-26,12:45:52.000,330,11092253,-795,0,1764161151,13059.462181699993,333.4470402599982,53928.99351600001 2025-11-26,12:45:53.000,330,11092284,-795,0,1764161152,13058.68076974,334.1660515199983,53928.52537896 2025-11-26,12:45:54.000,330,11092306,-795,0,1764161153,13057.46149763,334.0180197900045,53928.31576536 2025-11-26,12:45:55.000,330,11092286,-795,0,1764161154,13056.48473268,332.8478642100017,53927.78474424 2025-11-26,12:45:56.000,330,11092312,-795,0,1764161155,13056.437578509991,331.10672909999994,53927.33058144 2025-11-26,12:45:57.000,330,11092326,-795,0,1764161156,13056.963010689993,329.36559398999816,53927.19782616001 2025-11-26,12:45:58.000,330,11092339,-795,0,1764161157,13056.666613050002,327.96986625000136,53927.253723120004 2025-11-26,12:45:59.000,330,11092346,-795,0,1764161158,13055.925618949994,326.98298805000377,53926.93231560001 2025-11-26,12:46:00.000,330,11092302,-795,0,1764161159,13055.885201089994,326.2075837500015,53926.59693384001 2025-11-26,12:46:01.000,330,11092319,-795,0,1764161160,13056.18159873,325.85512725000444,53925.97508016001 2025-11-26,12:46:02.000,330,11092276,-795,0,1764161161,13057.077527959998,326.3274189599979,53925.70258248 2025-11-26,12:46:03.000,330,11092347,-795,0,1764161162,13057.751158959996,326.3274189599979,53925.5348916 2025-11-26,12:46:04.000,330,11092335,-795,0,1764161163,13056.909120210003,328.97084270999767,53925.47200752001 2025-11-26,12:46:05.000,330,11092334,-795,0,1764161164,13056.208543969995,330.6414865199986,53926.14277104001 2025-11-26,12:46:06.000,330,11092342,-795,0,1764161165,13055.811101679988,330.81066563999775,53926.34539752 2025-11-26,12:46:07.000,330,11092317,-795,0,1764161166,13055.568594520002,329.33034834000136,53926.99519968 2025-11-26,12:46:08.000,330,11092319,-795,0,1764161167,13055.366505220001,327.26495324999996,53927.56115640001 2025-11-26,12:46:09.000,330,11092284,-795,0,1764161168,13055.568594520002,325.3828355400037,53927.74980864001 2025-11-26,12:46:10.000,330,11092286,-795,0,1764161169,13056.05360883999,323.50776695999957,53928.23890704 2025-11-26,12:46:11.000,330,11092293,-795,0,1764161170,13056.727239840002,322.60547832000157,53928.45550776 2025-11-26,12:46:12.000,330,11092342,-795,0,1764161171,13057.670323239996,322.37990616000025,53929.35684624001 2025-11-26,12:46:13.000,330,11092303,-795,0,1764161172,13058.7211876,321.52696142999775,53929.99966128001 2025-11-26,12:46:14.000,330,11092333,-795,0,1764161173,13059.273565019997,320.6035254000017,53930.20228776 2025-11-26,12:46:15.000,330,11092324,-795,0,1764161174,13060.162757940001,320.9489327699994,53930.48875968 2025-11-26,12:46:16.000,330,11092272,-795,0,1764161175,13060.230121039996,321.39302796000266,53930.41190136001 2025-11-26,12:46:17.000,330,11092285,-795,0,1764161176,13059.805733509995,322.37990616000025,53931.04074216 2025-11-26,12:46:18.000,330,11092289,-795,0,1764161177,13060.593881779998,323.2539982800008,53932.12374576 2025-11-26,12:46:19.000,330,11092279,-795,0,1764161178,13061.206885989995,324.2902203900012,53933.31854328 2025-11-26,12:46:20.000,330,11092291,-795,0,1764161179,13061.415711599991,324.6356277599989,53934.05219088001 2025-11-26,12:46:21.000,330,11092312,-795,0,1764161180,13061.671691379997,324.9951333900026,53934.0941136 2025-11-26,12:46:22.000,330,11092315,-795,0,1764161181,13061.624537210002,325.9961098499989,53934.72295440001 2025-11-26,12:46:23.000,330,11092287,-795,0,1764161182,13060.795971079999,326.0454537600017,53934.76487712 2025-11-26,12:46:24.000,330,11092278,-795,0,1764161183,13059.825942439995,325.354639019999,53934.59019912 2025-11-26,12:46:25.000,330,11092330,-795,0,1764161184,13059.071475719997,324.3677608200014,53934.84173544001 2025-11-26,12:46:26.000,330,11092305,-795,0,1764161185,13058.444998889994,324.0575991000005,53935.26794976 2025-11-26,12:46:27.000,330,11092320,-795,0,1764161186,13057.55580596999,324.08579561999795,53935.5963444 2025-11-26,12:46:28.000,330,11092335,-795,0,1764161187,13056.309588619995,324.07169735999923,53935.994610240006 2025-11-26,12:46:29.000,330,11092295,-795,0,1764161188,13055.454077249997,323.994156929999,53936.2251852 2025-11-26,12:46:30.000,330,11092319,-795,0,1764161189,13054.679401599999,324.03645171000244,53936.12736552 2025-11-26,12:46:31.000,330,11092301,-795,0,1764161190,13053.82389023,324.2056308300016,53935.35878232 2025-11-26,12:46:32.000,330,11092202,-795,0,1764161191,13053.284985429993,325.85512725000444,53935.33782096 2025-11-26,12:46:33.000,330,11092279,-795,0,1764161192,13052.37558357999,327.7513432199994,53935.33083384 2025-11-26,12:46:34.000,330,11092370,-795,0,1764161193,13052.079185939998,328.7664179400017,53935.61730576 2025-11-26,12:46:35.000,330,11092325,-795,0,1764161194,13051.621116859991,329.59821527999884,53935.53346032001 2025-11-26,12:46:36.000,330,11092330,-795,0,1764161195,13051.850151400002,329.4713309400031,53935.805958000004 2025-11-26,12:46:37.000,330,11092323,-795,0,1764161196,13051.998350219998,329.196414869999,53936.13435264001 2025-11-26,12:46:38.000,330,11092373,-795,0,1764161197,13052.510309779995,329.11887443999876,53936.309030640004 2025-11-26,12:46:39.000,330,11092340,-795,0,1764161198,13052.887543140001,328.35051927000313,53936.9588328 2025-11-26,12:46:40.000,330,11092288,-795,0,1764161199,13052.41600143999,327.6667536599998,53937.531776640004 2025-11-26,12:46:41.000,330,11092331,-795,0,1764161200,13052.42273775,326.01725724000426,53937.97895232001 2025-11-26,12:46:42.000,330,11092314,-795,0,1764161201,13052.43621036999,325.16431251000176,53938.440102240005 2025-11-26,12:46:43.000,330,11092322,-795,0,1764161202,13051.675007339996,324.8823473099983,53938.51696056 2025-11-26,12:46:44.000,330,11092298,-795,0,1764161203,13050.907067999993,325.3264425000016,53938.71259992 2025-11-26,12:46:45.000,330,11092364,-795,0,1764161204,13051.035057889989,326.8490545800014,53938.83836808001 2025-11-26,12:46:46.000,330,11092269,-715,0,1764161205,13051.984877599993,327.92757146999793,53938.61478024 2025-11-26,12:46:47.000,330,11092340,-795,0,1764161206,13051.910778190002,328.5549440399991,53938.6357416 2025-11-26,12:46:48.000,330,11092244,-795,0,1764161207,13051.22367457,328.3293718799978,53939.15278848001 2025-11-26,12:46:49.000,330,11092354,-795,0,1764161208,13050.03808400999,327.77249061000475,53939.46022176 2025-11-26,12:46:50.000,330,11092302,-795,0,1764161209,13049.06805537,326.9900371800031,53939.67682248001 2025-11-26,12:46:51.000,330,11092324,-795,0,1764161210,13049.115209539996,325.8762746400025,53939.50214448 2025-11-26,12:46:52.000,330,11092302,-795,0,1764161211,13049.249935740001,326.0454537600017,53939.7886164 2025-11-26,12:46:53.000,330,11092292,-795,0,1764161212,13049.12194584999,326.95479152999906,53939.36938920001 2025-11-26,12:46:54.000,330,11092318,-795,0,1764161213,13049.115209539996,327.72314670000196,53939.24362104 2025-11-26,12:46:55.000,330,11092348,-795,0,1764161214,13049.485706589992,328.77346707000106,53938.95714912 2025-11-26,12:46:56.000,330,11092279,-795,0,1764161215,13049.303826219992,329.95772091000254,53938.92221352 2025-11-26,12:46:57.000,330,11092267,-795,0,1764161216,13049.687795889993,330.3383739300043,53939.21567256 2025-11-26,12:46:58.000,330,11092356,-795,0,1764161217,13048.852493449995,330.1621456799985,53939.41131192 2025-11-26,12:46:59.000,330,11092331,-795,0,1764161218,13047.154943330002,328.9637935799983,53939.474196 2025-11-26,12:47:00.000,330,11092325,-795,0,1764161219,13045.713372990002,327.68085191999853,53939.376376320004 2025-11-26,12:47:01.000,330,11092284,-795,0,1764161220,13044.622090769997,326.7503667600031,53938.60080600001 2025-11-26,12:47:02.000,330,11092314,-795,0,1764161221,13043.591435339993,326.05250289000105,53938.67766432001 2025-11-26,12:47:03.000,330,11092313,-795,0,1764161222,13043.146838879991,325.5872603099997,53938.60080600001 2025-11-26,12:47:04.000,330,11092300,-795,0,1764161223,13043.692479989993,325.685948129998,53938.5658704 2025-11-26,12:47:05.000,330,11092291,-795,0,1764161224,13045.033005679994,326.7221702399984,53938.50298632001 2025-11-26,12:47:06.000,330,11092339,-795,0,1764161225,13046.124287899998,326.91954588000226,53938.7405484 2025-11-26,12:47:07.000,330,11092329,-795,0,1764161226,13045.619064649996,325.8833237700019,53939.08291728001 2025-11-26,12:47:08.000,330,11092343,-795,0,1764161227,13044.958906269989,324.6144803700008,53939.35541496 2025-11-26,12:47:09.000,330,11092340,-795,0,1764161228,13044.433474090001,323.8320269399992,53939.732719440006 2025-11-26,12:47:10.000,330,11092301,-795,0,1764161229,13044.655772320002,324.13513953000074,53939.86547472 2025-11-26,12:47:11.000,330,11092281,-795,0,1764161230,13044.420001469996,326.2921733100011,53939.46022176 2025-11-26,12:47:12.000,330,11092232,-795,0,1764161231,13044.393056230001,327.26495324999996,53939.69079672 2025-11-26,12:47:13.000,330,11092269,-795,0,1764161232,13043.773315709994,326.51069634000305,53939.79560352 2025-11-26,12:47:14.000,330,11092305,-795,0,1764161233,13042.81002338,325.89037290000124,53939.92137168001 2025-11-26,12:47:15.000,330,11092329,-795,0,1764161234,13042.675297179994,324.44530125000165,53939.80957776 2025-11-26,12:47:16.000,330,11092288,-795,0,1764161235,13043.079475779996,322.60547832000157,53940.047139840004 2025-11-26,12:47:17.000,330,11092315,-795,0,1764161236,13043.625116889998,320.6669675700032,53940.41047008 2025-11-26,12:47:18.000,330,11092307,-795,0,1764161237,13043.692479989993,318.2561651100041,53941.31180856001 2025-11-26,12:47:19.000,330,11092329,-795,0,1764161238,13042.70224241999,317.3679747300048,53941.42360248 2025-11-26,12:47:20.000,330,11092277,-795,0,1764161239,13041.738950089995,318.37600032000046,53941.123156320005 2025-11-26,12:47:21.000,330,11092312,-795,0,1764161240,13040.997955990002,319.14435549000336,53940.452392800005 2025-11-26,12:47:22.000,330,11092273,-795,0,1764161241,13040.600513699996,320.1876267300031,53940.05412696 2025-11-26,12:47:23.000,330,11092287,-795,0,1764161242,13041.334771489994,319.9409071800037,53939.70477096001 2025-11-26,12:47:24.000,330,11092302,-795,0,1764161243,13041.80631318999,319.3346820000006,53939.66983536 2025-11-26,12:47:25.000,330,11092365,-795,0,1764161244,13041.415607209994,318.22091946,53939.90739744 2025-11-26,12:47:26.000,330,11092332,-795,0,1764161245,13040.741976209996,316.16257349999796,53939.75368080001 2025-11-26,12:47:27.000,330,11092318,-795,0,1764161246,13040.56683214999,314.6117649000007,53939.53009296 2025-11-26,12:47:28.000,330,11092295,-795,0,1764161247,13041.213517909993,313.30767585000285,53939.544067200004 2025-11-26,12:47:29.000,330,11092317,-795,0,1764161248,13042.250909649993,312.7930893599987,53939.48817024001 2025-11-26,12:47:30.000,330,11092329,-795,0,1764161249,13042.6887698,314.1535714499987,53939.040994560004 2025-11-26,12:47:31.000,330,11092291,-795,0,1764161250,13041.900621529996,315.4858570200013,53938.71259992 2025-11-26,12:47:32.000,330,11092337,-795,0,1764161251,13042.183546549997,317.7133821000025,53938.92920064 2025-11-26,12:47:33.000,330,11092319,-795,0,1764161252,13042.358690609988,318.3055090199996,53939.43926040001 2025-11-26,12:47:34.000,330,11092361,-795,0,1764161253,13042.102710829997,317.7486277499993,53939.73970656 2025-11-26,12:47:35.000,330,11092330,-795,0,1764161254,13041.947775699991,317.76977514000464,53940.09604968 2025-11-26,12:47:36.000,330,11092256,-795,0,1764161255,13042.776341829995,317.4032203800016,53940.27771480001 2025-11-26,12:47:37.000,330,11092279,-795,0,1764161256,13043.766579399999,318.07993685999827,53940.165920880005 2025-11-26,12:47:38.000,330,11092291,-795,0,1764161257,13044.21117586,318.8764885499986,53940.738864720006 2025-11-26,12:47:39.000,330,11092322,-795,0,1764161258,13043.847415119999,320.0536932600007,53940.99738816001 2025-11-26,12:47:40.000,330,11092326,-795,0,1764161259,13043.571226409993,320.82204843000363,53941.44456384 2025-11-26,12:47:41.000,330,11092292,-795,0,1764161260,13043.200729359996,320.3850023699997,53941.58430624 2025-11-26,12:47:42.000,330,11092323,-795,0,1764161261,13044.14381275999,319.9761528300005,53942.01750768 2025-11-26,12:47:43.000,330,11092335,-795,0,1764161262,13044.824180069998,320.9489327699994,53942.3039796 2025-11-26,12:47:44.000,330,11092243,-795,0,1764161263,13044.952169959994,322.2530218200045,53942.33192808 2025-11-26,12:47:45.000,330,11092317,-795,0,1764161264,13046.137760519989,323.45842305000406,53942.19917280001 2025-11-26,12:47:46.000,330,11092316,-795,0,1764161265,13046.892227240001,323.9448130200035,53942.10834024 2025-11-26,12:47:47.000,330,11092320,-795,0,1764161266,13046.912436170001,324.8471016600015,53942.632374240005 2025-11-26,12:47:48.000,330,11092298,-795,0,1764161267,13045.935671220002,325.6718498699993,53942.562503040004 2025-11-26,12:47:49.000,330,11092297,-795,0,1764161268,13044.588409219992,325.85512725000444,53942.66730984 2025-11-26,12:47:50.000,330,11092316,-795,0,1764161269,13043.813733569994,325.16431251000176,53942.83500072 2025-11-26,12:47:51.000,330,11092276,-795,0,1764161270,13043.611644269993,324.5016942900038,53942.49263184 2025-11-26,12:47:52.000,330,11092297,-795,0,1764161271,13043.955196079994,325.4251303199999,53942.42974776 2025-11-26,12:47:53.000,330,11092263,-795,0,1764161272,13045.26877653,327.03938108999864,53942.42974776 2025-11-26,12:47:54.000,330,11092357,-795,0,1764161273,13046.252277789994,328.4351088300027,53942.6184 2025-11-26,12:47:55.000,330,11092327,-795,0,1764161274,13046.023243249998,329.35149572999944,53943.016665840005 2025-11-26,12:47:56.000,330,11092309,-795,0,1764161275,13045.396766419995,329.5911661499995,53943.27518928001 2025-11-26,12:47:57.000,330,11092312,-795,0,1764161276,13045.174468189995,328.92149880000215,53943.46384152001 2025-11-26,12:47:58.000,330,11092330,-795,0,1764161277,13045.34287593999,328.2306840599995,53943.99486264001 2025-11-26,12:47:59.000,330,11092292,-795,0,1764161278,13046.265750409999,328.00511189999816,53944.09966944 2025-11-26,12:48:00.000,330,11092302,-795,0,1764161279,13047.49849513999,328.23773318999883,53944.288321680004 2025-11-26,12:48:01.000,330,11092301,-795,0,1764161280,13048.226016619992,328.05445581000095,53944.18351488001 2025-11-26,12:48:02.000,330,11092294,-795,0,1764161281,13048.79860296999,328.7452705500036,53945.04991776001 2025-11-26,12:48:03.000,330,11092266,-795,0,1764161282,13049.647378029993,330.0141139500047,53945.32241544 2025-11-26,12:48:04.000,330,11092313,-795,0,1764161283,13051.102420989999,329.99296655999933,53945.84644944 2025-11-26,12:48:05.000,330,11092312,-795,0,1764161284,13051.796260919997,329.54182224000397,53946.31458648001 2025-11-26,12:48:06.000,330,11092333,-795,0,1764161285,13051.392082319995,329.82378744000016,53946.62900688001 2025-11-26,12:48:07.000,330,11092292,-795,0,1764161286,13051.001376339998,329.88722961000167,53946.57310992 2025-11-26,12:48:08.000,330,11092125,-795,0,1764161287,13050.671297150002,329.80968918000144,53946.73381368 2025-11-26,12:48:09.000,330,11092311,-795,0,1764161288,13050.873386449988,328.79461445999914,53947.27182192001 2025-11-26,12:48:10.000,330,11092306,-795,0,1764161289,13051.742370439992,327.835932779999,53947.95655968 2025-11-26,12:48:11.000,330,11092292,-795,0,1764161290,13052.591145499995,326.27807505000237,53948.11027632001 2025-11-26,12:48:12.000,330,11092304,-795,0,1764161291,13053.446656869994,324.81890514000406,53948.67623304 2025-11-26,12:48:13.000,330,11092308,-795,0,1764161292,13053.89798963999,323.88841998000134,53948.983666320004 2025-11-26,12:48:14.000,330,11092367,-795,0,1764161293,13054.82086411,323.8320269399992,53948.97667920001 2025-11-26,12:48:15.000,330,11092326,-795,0,1764161294,13056.350006479995,324.2690730000031,53949.15834432 2025-11-26,12:48:16.000,330,11092291,-795,0,1764161295,13057.488442869995,323.7474373799996,53949.38193216001 2025-11-26,12:48:17.000,330,11092276,-795,0,1764161296,13058.263118519993,322.633674839999,53950.12955400001 2025-11-26,12:48:18.000,330,11092303,-795,0,1764161297,13058.215964349998,322.49269224000454,53950.43000016 2025-11-26,12:48:19.000,330,11092319,-795,0,1764161298,13057.39413452999,323.90251824000006,53950.64660088 2025-11-26,12:48:20.000,330,11092290,-795,0,1764161299,13056.457787439991,325.4251303199999,53950.80730464 2025-11-26,12:48:21.000,330,11092312,-795,0,1764161300,13055.864992159994,325.3193933700022,53950.77236904001 2025-11-26,12:48:22.000,330,11092339,-795,0,1764161301,13056.1613898,324.70611905999976,53950.98198264 2025-11-26,12:48:23.000,330,11092293,-795,0,1764161302,13057.003428549993,323.96596041000157,53951.4571068 2025-11-26,12:48:24.000,330,11092314,-795,0,1764161303,13057.569278589996,322.8944926500044,53951.904282480005 2025-11-26,12:48:25.000,330,11092295,-795,0,1764161304,13058.202491729993,321.5833544699999,53952.23267712001 2025-11-26,12:48:26.000,330,11092312,-795,0,1764161305,13058.525834609994,320.57532888000424,53952.358445280006 2025-11-26,12:48:27.000,330,11092310,-795,0,1764161306,13058.977167379991,319.58140155,53952.56107176 2025-11-26,12:48:28.000,330,11092283,-795,0,1764161307,13059.253356089997,319.123208099998,53952.72177552 2025-11-26,12:48:29.000,330,11092325,-795,0,1764161308,13059.69795255,319.22894505000295,53952.526136160006 2025-11-26,12:48:30.000,330,11092343,-795,0,1764161309,13060.250329969997,319.3699276500047,53952.68683992001 2025-11-26,12:48:31.000,330,11092308,-795,0,1764161310,13060.479364509993,318.22091946,53952.58203312 2025-11-26,12:48:32.000,330,11092308,-795,0,1764161311,13061.11257764999,318.31255814999895,53953.23183528 2025-11-26,12:48:33.000,330,11092292,-795,0,1764161312,13061.927671159989,319.34173112999997,53953.30170648 2025-11-26,12:48:34.000,330,11092338,-795,0,1764161313,13062.944853970002,320.15238107999903,53953.581191280005 2025-11-26,12:48:35.000,330,11092276,-795,0,1764161314,13062.682137880001,320.39205149999907,53953.6580496 2025-11-26,12:48:36.000,330,11092333,-795,0,1764161315,13061.536965179992,321.03352232999896,53953.273758 2025-11-26,12:48:37.000,330,11092321,-795,0,1764161316,13060.661244879993,322.01335140000447,53952.8894664 2025-11-26,12:48:38.000,330,11092300,-795,0,1764161317,13060.728607979989,323.4513739200047,53952.83356944001 2025-11-26,12:48:39.000,330,11092325,-795,0,1764161318,13060.795971079999,324.2761221300025,53952.861517920006 2025-11-26,12:48:40.000,330,11092319,-795,0,1764161319,13060.189703179996,323.7826830300037,53952.72177552 2025-11-26,12:48:41.000,330,11092307,-795,0,1764161320,13059.105157270002,323.2751456699989,53951.84838552001 2025-11-26,12:48:42.000,330,11092288,-795,0,1764161321,13057.60296014,322.8310504800029,53951.41518408 2025-11-26,12:48:43.000,330,11092320,-795,0,1764161322,13055.555121899997,322.6689204900031,53950.59769104 2025-11-26,12:48:44.000,330,11092350,-795,0,1764161323,13053.790208679995,322.3094148599994,53949.56359728 2025-11-26,12:48:45.000,330,11092328,-795,0,1764161324,13053.177204469997,321.73843533000036,53948.66225880001 2025-11-26,12:48:46.000,330,11092339,-795,0,1764161325,13053.540965209999,321.36483143999794,53947.69803624 2025-11-26,12:48:47.000,330,11092297,-795,0,1764161326,13053.217622329998,321.26614361999964,53946.88753032 2025-11-26,12:48:48.000,330,11092287,-795,0,1764161327,13052.032031770003,321.97105662000104,53946.02112744 2025-11-26,12:48:49.000,330,11092300,-795,0,1764161328,13050.671297150002,323.6839952099981,53944.87523976 2025-11-26,12:48:50.000,330,11092282,-795,0,1764161329,13048.94006547999,324.26202387000376,53944.04377248001 2025-11-26,12:48:51.000,330,11092289,-795,0,1764161330,13047.148207019993,323.5853073899998,53942.71621968 2025-11-26,12:48:52.000,330,11092267,-795,0,1764161331,13047.080843919997,322.4362992000024,53942.20615992 2025-11-26,12:48:53.000,330,11092316,-795,0,1764161332,13048.279907099997,321.37892970000394,53941.891739520004 2025-11-26,12:48:54.000,330,11092270,-795,0,1764161333,13048.684085699999,320.57532888000424,53941.73802288001 2025-11-26,12:48:55.000,330,11092320,-795,0,1764161334,13047.86899219,320.1030371700035,53941.172066160005 2025-11-26,12:48:56.000,330,11092285,-795,0,1764161335,13046.46783971,319.01747115000035,53940.3126504 2025-11-26,12:48:57.000,330,11092303,-795,0,1764161336,13045.18794081,317.6851855799978,53939.446247520005 2025-11-26,12:48:58.000,330,11092307,-795,0,1764161337,13045.20141342999,317.59354688999883,53938.80343248 2025-11-26,12:48:59.000,330,11092305,-795,0,1764161338,13045.356348559995,318.2843616300015,53938.00690080001 2025-11-26,12:49:00.000,330,11092279,-795,0,1764161339,13045.033005679994,319.24304331000167,53937.57369936001 2025-11-26,12:49:01.000,330,11092315,-795,0,1764161340,13044.359374679996,319.27828895999846,53936.979794160005 2025-11-26,12:49:02.000,330,11092283,-795,0,1764161341,13043.396082350002,319.0386185399984,53937.01472976 2025-11-26,12:49:03.000,330,11092334,-795,0,1764161342,13042.998640059996,319.20074852999824,53936.665373760006 2025-11-26,12:49:04.000,330,11092276,-795,0,1764161343,13043.645325819998,320.0536932600007,53936.21819808 2025-11-26,12:49:05.000,330,11092348,-795,0,1764161344,13043.874360359994,320.8784414699985,53935.687176960004 2025-11-26,12:49:06.000,330,11092324,-795,0,1764161345,13042.8908591,321.4705683900029,53934.632121840004 2025-11-26,12:49:07.000,330,11092302,-795,0,1764161346,13041.294353629994,321.7172879400023,53934.00328104001 2025-11-26,12:49:08.000,330,11092285,-795,0,1764161347,13039.825838049997,320.68811496000126,53933.55610536 2025-11-26,12:49:09.000,330,11092307,-795,0,1764161348,13038.15523317,318.41124597000453,53933.19976224 2025-11-26,12:49:10.000,330,11092273,-795,0,1764161349,13036.801234859995,317.1353534400041,53932.61284416001 2025-11-26,12:49:11.000,330,11092272,-795,0,1764161350,13035.332719279999,315.5986430999983,53931.42503376 2025-11-26,12:49:12.000,330,11092293,-795,0,1764161351,13034.113447169999,314.0548836300004,53930.75427024 2025-11-26,12:49:13.000,330,11092313,-795,0,1764161352,13034.34921801999,311.6088355200045,53929.74812496 2025-11-26,12:49:14.000,330,11092311,-795,0,1764161353,13036.282538990003,309.4588508700035,53928.82582512001 2025-11-26,12:49:15.000,330,11092263,-795,0,1764161354,13038.485312359997,308.7257413500047,53927.994357840005 2025-11-26,12:49:16.000,330,11092319,-795,0,1764161355,13039.569858269992,310.04392866000126,53927.323594320005 2025-11-26,12:49:17.000,330,11092308,-795,0,1764161356,13040.176126169994,311.3339194500004,53926.58994672 2025-11-26,12:49:18.000,330,11092357,-795,0,1764161357,13040.162653549989,311.3198211900017,53926.100848320006 2025-11-26,12:49:19.000,330,11092305,-795,0,1764161358,13039.33408742,311.8555550700039,53925.59078856001 2025-11-26,12:49:20.000,330,11092292,-795,0,1764161359,13038.862545719989,313.86455712000316,53925.262393920006 2025-11-26,12:49:21.000,330,11092281,-795,0,1764161360,13038.929908819999,317.5301047200046,53924.256248640006 2025-11-26,12:49:22.000,330,11092297,-795,0,1764161361,13038.855809409994,321.30843840000307,53924.3820168 2025-11-26,12:49:23.000,330,11092267,-795,0,1764161362,13037.730845639999,324.36071169000206,53924.57765616 2025-11-26,12:49:24.000,330,11092276,-795,0,1764161363,13036.120867550002,325.33349163000094,53924.94797352001 2025-11-26,12:49:25.000,330,11092274,-795,0,1764161364,13035.824469909996,325.72119378000207,53924.92002504001 2025-11-26,12:49:26.000,330,11092331,-795,0,1764161365,13037.555701579993,326.57413851000456,53925.05278032 2025-11-26,12:49:27.000,330,11092308,-795,0,1764161366,13039.926882699998,327.82183452000027,53925.527904480005 2025-11-26,12:49:28.000,330,11092280,-795,0,1764161367,13042.042084039997,328.2870771000016,53925.73751808001 2025-11-26,12:49:29.000,330,11092286,-795,0,1764161368,13043.584699029998,328.01921016000415,53926.1287968 2025-11-26,12:49:30.000,330,11092319,-795,0,1764161369,13044.905015789998,327.4693780200032,53926.436230080006 2025-11-26,12:49:31.000,330,11092314,-795,0,1764161370,13045.4506569,327.2720023799993,53926.603920960006 2025-11-26,12:49:32.000,330,11092334,-795,0,1764161371,13045.356348559995,327.4693780200032,53926.72968912 2025-11-26,12:49:33.000,330,11092289,-795,0,1764161372,13045.033005679994,327.80773626000155,53926.88340576001 2025-11-26,12:49:34.000,330,11092284,-795,0,1764161373,13044.386319919991,327.2226584700038,53926.89738 2025-11-26,12:49:35.000,330,11092281,-795,0,1764161374,13042.304800129998,326.42610678000347,53926.603920960006 2025-11-26,12:49:36.000,330,11092271,-795,0,1764161375,13041.179836359988,324.9951333900026,53926.100848320006 2025-11-26,12:49:37.000,330,11092273,-795,0,1764161376,13041.429079829999,322.9579348199986,53925.77245368 2025-11-26,12:49:38.000,330,11092339,-795,0,1764161377,13041.74568639999,321.31548753000243,53925.83533776001 2025-11-26,12:49:39.000,330,11092265,-795,0,1764161378,13041.56380602999,320.6951640900006,53925.43707192 2025-11-26,12:49:40.000,330,11092255,-795,0,1764161379,13041.557069719995,318.9117342000027,53924.975922000005 2025-11-26,12:49:41.000,330,11092326,-795,0,1764161380,13041.70526853999,316.6912582500008,53924.54970768 2025-11-26,12:49:42.000,330,11092317,-795,0,1764161381,13041.839994739996,315.8101170000009,53924.64752736 2025-11-26,12:49:43.000,330,11092353,-795,0,1764161382,13043.01211268,314.7809440199999,53924.28419712 2025-11-26,12:49:44.000,330,11092323,-795,0,1764161383,13044.561463979997,313.2865284600048,53924.088557760006 2025-11-26,12:49:45.000,330,11092298,-795,0,1764161384,13044.851125309993,311.96129202000157,53923.927854 2025-11-26,12:49:46.000,330,11092305,-795,0,1764161385,13045.538228929996,310.58671167000284,53923.57151088 2025-11-26,12:49:47.000,330,11092312,-795,0,1764161386,13047.471549899994,309.8113073700006,53923.061451120004 2025-11-26,12:49:48.000,330,11092312,-795,0,1764161387,13048.731239869994,308.4649235399993,53922.865811760006 2025-11-26,12:49:49.000,330,11092273,-795,0,1764161388,13049.856203639989,306.4136267100039,53922.95664432001 2025-11-26,12:49:50.000,330,11092313,-795,0,1764161389,13051.048530509994,304.7077372499989,53922.78196632 2025-11-26,12:49:51.000,330,11092267,-795,0,1764161390,13052.018559149998,303.99577511999814,53922.579339840006 2025-11-26,12:49:52.000,330,11092276,-795,0,1764161391,13053.86430809,303.66446600999916,53922.98459280001 2025-11-26,12:49:53.000,330,11092322,-795,0,1764161392,13055.393450459997,303.62922036000236,53923.48766544001 2025-11-26,12:49:54.000,330,11092285,-795,0,1764161393,13056.693558289997,303.5939747099983,53923.94182824001 2025-11-26,12:49:55.000,330,11092333,-795,0,1764161394,13057.57601489999,303.6433186200011,53924.27022288 2025-11-26,12:49:56.000,330,11092296,-795,0,1764161395,13058.82223225,303.9675786000007,53924.3121456 2025-11-26,12:49:57.000,330,11092323,-795,0,1764161396,13061.476338389992,304.40462466000463,53924.40996528 2025-11-26,12:49:58.000,330,11092345,-795,0,1764161397,13063.544385559995,306.0329736900021,53924.08157064001 2025-11-26,12:49:59.000,330,11092303,-795,0,1764161398,13063.55785818,309.3531139199986,53924.24926152001 2025-11-26,12:50:00.000,330,11092281,-795,0,1764161399,13062.264486659995,313.4204619299999,53924.50079784 2025-11-26,12:50:01.000,330,11092319,-795,0,1764161400,13061.435920529992,316.43748957000207,53924.29118424 2025-11-26,12:50:02.000,330,11092296,-795,0,1764161401,13061.584119350002,319.9268089199977,53924.50079784 2025-11-26,12:50:03.000,330,11092342,-795,0,1764161402,13062.41942179,322.54203615000006,53924.51477208001 2025-11-26,12:50:04.000,330,11092350,-795,0,1764161403,13063.32882363999,324.03645171000244,53924.52874632 2025-11-26,12:50:05.000,330,11092302,-795,0,1764161404,13064.884911249996,324.7695612300013,53924.50079784 2025-11-26,12:50:06.000,330,11092324,-795,0,1764161405,13066.05702919,324.8611999200002,53924.43791376 2025-11-26,12:50:07.000,330,11092346,-795,0,1764161406,13067.23588344,325.2559512000007,53924.3820168 2025-11-26,12:50:08.000,330,11092324,-795,0,1764161407,13068.340638279995,325.67889899999864,53924.47983648 2025-11-26,12:50:09.000,330,11092283,-795,0,1764161408,13068.960378800002,325.82693072999973,53924.46586224001 2025-11-26,12:50:10.000,330,11092303,-795,0,1764161409,13069.47233836,326.31332069999917,53924.207338800006 2025-11-26,12:50:11.000,330,11092342,-795,0,1764161410,13068.987324039997,326.73626850000437,53924.256248640006 2025-11-26,12:50:12.000,330,11092310,-795,0,1764161411,13068.643772229996,326.5670893799979,53924.24926152001 2025-11-26,12:50:13.000,330,11092286,-795,0,1764161412,13067.855623959993,325.6013585699984,53923.96278960001 2025-11-26,12:50:14.000,330,11092315,-795,0,1764161413,13066.831704839999,323.9095673699994,53923.93484112 2025-11-26,12:50:15.000,330,11092317,-795,0,1764161414,13066.339954210001,322.23187442999915,53924.15842896001 2025-11-26,12:50:16.000,330,11092250,-795,0,1764161415,13066.104183359996,321.87236880000273,53924.02567368 2025-11-26,12:50:17.000,330,11092325,-795,0,1764161416,13066.824968529989,321.80187750000186,53923.920866880006 2025-11-26,12:50:18.000,330,11092329,-795,0,1764161417,13066.757605429993,322.8240013500035,53923.96278960001 2025-11-26,12:50:19.000,330,11092329,-795,0,1764161418,13065.70674106999,324.07169735999923,53924.03266080001 2025-11-26,12:50:20.000,330,11092320,-795,0,1764161419,13064.67608564,323.50776695999957,53923.80907296 2025-11-26,12:50:21.000,330,11092318,-795,0,1764161420,13064.73671243,322.6689204900031,53923.62042072 2025-11-26,12:50:22.000,330,11092336,-795,0,1764161421,13066.164810149996,322.5984291900022,53923.94881536 2025-11-26,12:50:23.000,330,11092356,-795,0,1764161422,13068.360847209995,322.93678743000055,53924.402978160004 2025-11-26,12:50:24.000,330,11092322,-795,0,1764161423,13070.172914599993,323.90251824000006,53924.53573344001 2025-11-26,12:50:25.000,330,11092311,-795,0,1764161424,13071.304614679997,324.9457894799998,53924.82220536 2025-11-26,12:50:26.000,330,11092300,-795,0,1764161425,13072.880911219989,325.3264425000016,53925.325278 2025-11-26,12:50:27.000,330,11092304,-795,0,1764161426,13073.945248199998,326.1652889699981,53925.9191832 2025-11-26,12:50:28.000,330,11092323,-795,0,1764161427,13074.167546429999,326.7856124099999,53926.2336036 2025-11-26,12:50:29.000,330,11092314,-795,0,1764161428,13073.076264209994,326.41200852000475,53926.84847016 2025-11-26,12:50:30.000,330,11092311,-795,0,1764161429,13071.776156379994,325.4251303199999,53927.34455568001 2025-11-26,12:50:31.000,330,11092312,-795,0,1764161430,13070.860018219995,323.92366562999814,53927.67295032 2025-11-26,12:50:32.000,330,11092284,-795,0,1764161431,13071.082316449996,323.6980934700041,53928.30877824 2025-11-26,12:50:33.000,330,11092300,-795,0,1764161432,13071.129470619991,324.0294025800031,53928.595250160004 2025-11-26,12:50:34.000,330,11092304,-795,0,1764161433,13070.381740209988,325.59430943999905,53928.9585804 2025-11-26,12:50:35.000,330,11092315,-795,0,1764161434,13070.166178289997,327.44823062999785,53929.05640008 2025-11-26,12:50:36.000,330,11092340,-795,0,1764161435,13070.66466522999,328.08970145999774,53929.2031296 2025-11-26,12:50:37.000,330,11092299,-795,0,1764161436,13070.051661019992,328.30117536000034,53929.769086320004 2025-11-26,12:50:38.000,330,11092320,-795,0,1764161437,13069.189413339998,328.2870771000016,53930.78920584001 2025-11-26,12:50:39.000,330,11092336,-795,0,1764161438,13068.798707360002,328.2095366700014,53931.34118832001 2025-11-26,12:50:40.000,330,11092319,-795,0,1764161439,13068.987324039997,328.31527361999906,53931.802338240006 2025-11-26,12:50:41.000,330,11092312,-795,0,1764161440,13068.583145439996,330.0423104700021,53931.80932536 2025-11-26,12:50:42.000,330,11092287,-795,0,1764161441,13068.61682699,332.17114772999776,53932.305410880006 2025-11-26,12:50:43.000,330,11092332,-795,0,1764161442,13068.381056139995,332.3967198899991,53932.36130784 2025-11-26,12:50:44.000,330,11092305,-795,0,1764161443,13067.680479900002,333.5104824299997,53932.689702480006 2025-11-26,12:50:45.000,330,11092355,-795,0,1764161444,13067.949932299998,335.9001375000007,53933.06001984 2025-11-26,12:50:46.000,330,11092340,-795,0,1764161445,13068.791971049992,337.23947220000264,53933.75174472 2025-11-26,12:50:47.000,330,11092285,-795,0,1764161446,13069.499283599995,338.14880997,53934.12206208001 2025-11-26,12:50:48.000,330,11092293,-795,0,1764161447,13068.751553189992,339.48814467000193,53934.74391576001 2025-11-26,12:50:49.000,330,11092279,-795,0,1764161448,13067.882569199988,340.9755110999977,53935.06532328 2025-11-26,12:50:50.000,330,11092275,-795,0,1764161449,13066.723923879988,344.4295848000038,53935.40769216 2025-11-26,12:50:51.000,330,11092328,-795,0,1764161450,13065.93577561,346.68530640000245,53935.253975520005 2025-11-26,12:50:52.000,330,11092341,-795,0,1764161451,13065.881885129995,346.53727467000135,53935.72211256 2025-11-26,12:50:53.000,330,11092331,-795,0,1764161452,13065.801049409994,345.5644947300025,53936.15531400001 2025-11-26,12:50:54.000,330,11092294,-795,0,1764161453,13064.54809574999,343.96434222000244,53937.2732532 2025-11-26,12:50:55.000,330,11092335,-795,0,1764161454,13061.934407469998,343.9854896100005,53937.902094 2025-11-26,12:50:56.000,330,11092261,-795,0,1764161455,13059.81920613,344.507125230004,53938.38420528001 2025-11-26,12:50:57.000,330,11092296,-795,0,1764161456,13058.141864939993,344.5917147900036,53938.76849688001 2025-11-26,12:50:58.000,330,11092328,-795,0,1764161457,13056.518414229991,345.6913790699982,53939.10387864001 2025-11-26,12:50:59.000,330,11092336,-795,0,1764161458,13055.784156439993,347.1646472400025,53939.01304608001 2025-11-26,12:51:00.000,330,11092337,-795,0,1764161459,13056.23548920999,347.8413637199992,53939.31349224 2025-11-26,12:51:01.000,330,11092319,-795,0,1764161460,13056.35674278999,348.73660322999785,53939.0899044 2025-11-26,12:51:02.000,330,11092338,-795,0,1764161461,13055.588803450002,349.9772501100015,53939.72573232001 2025-11-26,12:51:03.000,330,11092348,-795,0,1764161462,13054.295431929997,351.16150395000295,53939.8584876 2025-11-26,12:51:04.000,330,11092262,-795,0,1764161463,13053.089632440002,352.1060873700044,53940.22880496001 2025-11-26,12:51:05.000,330,11092278,-795,0,1764161464,13052.153285349988,351.2672409000006,53940.64803216 2025-11-26,12:51:06.000,330,11092333,-795,0,1764161465,13050.981167409998,348.9410280000011,53941.0113624 2025-11-26,12:51:07.000,330,11092327,-795,0,1764161466,13050.361426889991,346.7416994400046,53941.13713056 2025-11-26,12:51:08.000,330,11092279,-795,0,1764161467,13050.718451319997,343.96434222000244,53941.36071840001 2025-11-26,12:51:09.000,330,11092319,-795,0,1764161468,13052.860597899991,342.70254795000073,53941.96859784 2025-11-26,12:51:10.000,330,11092300,-795,0,1764161469,13054.847809349994,343.019758800001,53942.54154168 2025-11-26,12:51:11.000,330,11092281,-795,0,1764161470,13054.369531340002,343.21008530999825,53942.513593200005 2025-11-26,12:51:12.000,330,11092253,-795,0,1764161471,13054.113551559996,343.23828183000296,53943.12147264 2025-11-26,12:51:13.000,330,11092312,-795,0,1764161472,13054.04618846,343.4497557299983,53943.49179000001 2025-11-26,12:51:14.000,330,11092337,-795,0,1764161473,13054.194387279997,342.561565349999,53943.666468 2025-11-26,12:51:15.000,330,11092287,-795,0,1764161474,13053.90472595,340.4468263500021,53943.61057104001 2025-11-26,12:51:16.000,330,11092306,-795,0,1764161475,13053.473602109989,340.2353524499995,53943.62454528 2025-11-26,12:51:17.000,330,11092299,-795,0,1764161476,13053.433184249989,341.0319041399998,53943.9110172 2025-11-26,12:51:18.000,330,11092321,-795,0,1764161477,13054.665928979994,342.49107404999813,53944.022811120005 2025-11-26,12:51:19.000,330,11092342,-795,0,1764161478,13055.366505220001,343.5413944200045,53943.9110172 2025-11-26,12:51:20.000,330,11092306,-795,0,1764161479,13054.207859900001,345.5644947300025,53943.7014036 2025-11-26,12:51:21.000,330,11092295,-795,0,1764161480,13053.94514381,349.52610578999884,53943.58262256001 2025-11-26,12:51:22.000,330,11092321,-795,0,1764161481,13054.133760489996,350.0054466299989,53943.589609680006 2025-11-26,12:51:23.000,330,11092332,-795,0,1764161482,13054.807391489994,349.5754497000016,53943.82018464 2025-11-26,12:51:24.000,330,11092326,-795,0,1764161483,13055.19809746999,349.30758276000415,53944.49793528001 2025-11-26,12:51:25.000,330,11092315,-795,0,1764161484,13054.558148019998,349.32873015000223,53945.30844120001 2025-11-26,12:51:26.000,330,11092323,-795,0,1764161485,13052.70566277,348.72250496999914,53945.78356536 2025-11-26,12:51:27.000,330,11092310,-795,0,1764161486,13050.745396559993,347.9752971900016,53946.14689560001 2025-11-26,12:51:28.000,330,11092317,-795,0,1764161487,13049.445288729992,346.8051416099988,53946.440354640006 2025-11-26,12:51:29.000,330,11092316,-795,0,1764161488,13048.428105919993,346.6289133600003,53946.32856072 2025-11-26,12:51:30.000,330,11092300,-795,0,1764161489,13046.56214804999,346.2341620799998,53946.29362512001 2025-11-26,12:51:31.000,330,11092314,-795,0,1764161490,13045.28224914999,347.0236646400008,53946.321573600006 2025-11-26,12:51:32.000,330,11092346,-795,0,1764161491,13044.19096693,347.08005768000294,53946.53118720001 2025-11-26,12:51:33.000,330,11092344,-795,0,1764161492,13043.874360359994,348.14447631000075,53947.39759008001 2025-11-26,12:51:34.000,330,11092293,-795,0,1764161493,13043.584699029998,349.54020405000483,53947.781881680006 2025-11-26,12:51:35.000,330,11092323,-795,0,1764161494,13042.392372159993,349.3357792800016,53948.59238760001 2025-11-26,12:51:36.000,330,11092273,-795,0,1764161495,13040.789130379992,347.3126789700036,53949.16533144001 2025-11-26,12:51:37.000,330,11092310,-795,0,1764161496,13037.88578076999,343.922047439999,53949.96186312001 2025-11-26,12:51:38.000,330,11092313,-795,0,1764161497,13036.161285410002,343.4990996400011,53950.26929640001 2025-11-26,12:51:39.000,330,11092306,-795,0,1764161498,13035.285565109989,342.561565349999,53950.50685848001 2025-11-26,12:51:40.000,330,11092284,-795,0,1764161499,13035.986141349997,343.40746095000213,53950.779356160005 2025-11-26,12:51:41.000,330,11092333,-795,0,1764161500,13037.198677150001,342.4417301400026,53950.660575120004 2025-11-26,12:51:42.000,330,11092271,-795,0,1764161501,13037.279512870002,341.6804240999991,53950.660575120004 2025-11-26,12:51:43.000,330,11092350,-795,0,1764161502,13036.781025929995,341.75091539999994,53950.80031752001 2025-11-26,12:51:44.000,330,11092283,-795,0,1764161503,13036.504837219989,343.5343452899979,53950.73743344 2025-11-26,12:51:45.000,330,11092344,-795,0,1764161504,13037.003324159996,347.2210402800047,53950.47891 2025-11-26,12:51:46.000,330,11092306,-795,0,1764161505,13038.552675459992,349.2864353699988,53949.891991920005 2025-11-26,12:51:47.000,330,11092303,-795,0,1764161506,13038.909699889999,348.72250496999914,53950.13654112 2025-11-26,12:51:48.000,330,11092304,-795,0,1764161507,13038.276486750001,347.21399114999804,53950.8632016 2025-11-26,12:51:49.000,330,11092347,-795,0,1764161508,13038.081133759995,344.66925522000383,53951.72960448001 2025-11-26,12:51:50.000,330,11092308,-795,0,1764161509,13037.771263499999,342.99156228000356,53952.39338088 2025-11-26,12:51:51.000,330,11092283,-795,0,1764161510,13036.296011609993,343.25942922000104,53952.637930079996 2025-11-26,12:51:52.000,330,11092293,-795,0,1764161511,13035.090212119998,343.1818887900008,53953.07113152001 2025-11-26,12:51:53.000,330,11092311,-795,0,1764161512,13034.659088280001,342.03992973000277,53953.05017016001 2025-11-26,12:51:54.000,330,11092308,-795,0,1764161513,13033.392661999991,341.9059962600004,53952.924402 2025-11-26,12:51:55.000,330,11092333,-795,0,1764161514,13033.837258459993,343.2664783500004,53952.71478840001 2025-11-26,12:51:56.000,330,11092291,-795,0,1764161515,13036.255593749993,343.9854896100005,53952.64491720001 2025-11-26,12:51:57.000,330,11092292,-795,0,1764161516,13037.643273609989,345.5292490799984,53952.42132936 2025-11-26,12:51:58.000,330,11092345,-795,0,1764161517,13037.454656929993,344.68335348000255,53952.56107176 2025-11-26,12:51:59.000,330,11092321,-795,0,1764161518,13036.296011609993,343.60483658999874,53952.48421344 2025-11-26,12:52:00.000,330,11092277,-795,0,1764161519,13036.531782459999,345.1063012800005,53952.288574080005 2025-11-26,12:52:01.000,330,11092297,-795,0,1764161520,13036.498100909994,343.2523800900017,53951.34531288001 2025-11-26,12:52:02.000,330,11092305,-795,0,1764161521,13037.245831319997,343.35811703999934,53950.91909856001 2025-11-26,12:52:03.000,330,11092314,-795,0,1764161522,13038.532466529992,345.9380986200049,53950.35314184 2025-11-26,12:52:04.000,330,11092268,-795,0,1764161523,13040.236752959994,347.77087241999834,53950.63961376 2025-11-26,12:52:05.000,330,11092314,-795,0,1764161524,13040.822811929997,349.77987447000487,53950.849227360006 2025-11-26,12:52:06.000,330,11092310,-795,0,1764161525,13038.923172509989,350.58347529000457,53951.88332112 2025-11-26,12:52:07.000,330,11092331,-795,0,1764161526,13036.85512534,349.93495532999805,53952.973311839996 2025-11-26,12:52:08.000,330,11092272,-795,0,1764161527,13035.36640082999,349.9702009800021,53953.895611680004 2025-11-26,12:52:09.000,330,11092288,-795,0,1764161528,13034.43005373999,350.37200139000197,53954.22400632001 2025-11-26,12:52:10.000,330,11092315,-795,0,1764161529,13032.591041109998,348.7718488800019,53954.72009184 2025-11-26,12:52:11.000,330,11092346,-795,0,1764161530,13030.368058809989,346.7628468300027,53954.9506668 2025-11-26,12:52:12.000,330,11092328,-795,0,1764161531,13028.697453929992,343.97844048000115,53955.61444320001 2025-11-26,12:52:13.000,330,11092307,-795,0,1764161532,13028.37411104999,342.76599012000224,53956.11052872 2025-11-26,12:52:14.000,330,11092327,-795,0,1764161533,13029.236358729999,343.3651661699987,53956.85815056001 2025-11-26,12:52:15.000,330,11092349,-795,0,1764161534,13031.378505309993,342.906972720004,53957.73852768 2025-11-26,12:52:16.000,330,11092328,-795,0,1764161535,13034.14712871999,341.80025931000273,53958.66781464 2025-11-26,12:52:17.000,330,11092319,-795,0,1764161536,13036.619354489994,339.86174856000434,53959.597101600004 2025-11-26,12:52:18.000,330,11092331,-795,0,1764161537,13038.444894499997,338.719789499999,53960.46350448 2025-11-26,12:52:19.000,330,11092326,-795,0,1764161538,13040.048136279998,337.95848346000275,53961.462662640006 2025-11-26,12:52:20.000,330,11092318,-795,0,1764161539,13041.456025069994,337.4086513200018,53962.30810416 2025-11-26,12:52:21.000,330,11092297,-795,0,1764161540,13042.587725149999,337.37340566999774,53962.783228320004 2025-11-26,12:52:22.000,330,11092250,-795,0,1764161541,13043.066003159991,337.46504436000396,53963.474953200006 2025-11-26,12:52:23.000,330,11092311,-795,0,1764161542,13043.746370469999,336.57685398000467,53963.97103872001 2025-11-26,12:52:24.000,330,11092308,-795,0,1764161543,13043.227674599992,336.1116114000033,53963.76142512001 2025-11-26,12:52:25.000,330,11092315,-795,0,1764161544,13042.897595409995,334.6101467100016,53963.60072136 2025-11-26,12:52:26.000,330,11092302,-795,0,1764161545,13042.513625739994,333.6373667700027,53963.139571440006 2025-11-26,12:52:27.000,330,11092293,-795,0,1764161546,13042.93127696,335.39964927000256,53962.77624120001 2025-11-26,12:52:28.000,330,11092333,-795,0,1764161547,13044.803971139998,337.21832481000456,53962.32207840001 2025-11-26,12:52:29.000,330,11092334,-795,0,1764161548,13047.592803479994,337.76110781999887,53962.31509128 2025-11-26,12:52:30.000,330,11092327,-795,0,1764161549,13050.091974489995,337.05619482000475,53962.7413056 2025-11-26,12:52:31.000,330,11092284,-795,0,1764161550,13051.102420989999,335.42784579,53963.24437824 2025-11-26,12:52:32.000,330,11092252,-795,0,1764161551,13049.923566739999,336.9363596100011,53963.23040400001 2025-11-26,12:52:33.000,330,11092286,-795,0,1764161552,13048.347270199993,337.8879921600019,53963.10463584 2025-11-26,12:52:34.000,330,11092272,-795,0,1764161553,13047.404186799999,338.12061345000257,53962.55964048001 2025-11-26,12:52:35.000,330,11092338,-795,0,1764161554,13047.47828620999,339.3330638100015,53961.91682544001 2025-11-26,12:52:36.000,330,11092330,-795,0,1764161555,13048.017191009996,339.5233903199987,53960.56132416 2025-11-26,12:52:37.000,330,11092333,-795,0,1764161556,13049.681059579998,338.12061345000257,53959.715882640005 2025-11-26,12:52:38.000,330,11092334,-795,0,1764161557,13049.856203639989,337.2958652400048,53959.17088728 2025-11-26,12:52:39.000,330,11092321,-795,0,1764161558,13047.693848129995,336.35128182000335,53958.97524792 2025-11-26,12:52:40.000,330,11092291,-795,0,1764161559,13045.666218819992,338.719789499999,53958.38134272 2025-11-26,12:52:41.000,330,11092305,-795,0,1764161560,13045.053214609994,340.6230546000006,53957.94814128 2025-11-26,12:52:42.000,330,11092280,-795,0,1764161561,13045.26877653,341.1446902200041,53957.66865648 2025-11-26,12:52:43.000,330,11092308,-795,0,1764161562,13045.875044430002,342.0469788600021,53957.200519440004 2025-11-26,12:52:44.000,330,11092338,-795,0,1764161563,13047.276196909988,343.63303311000345,53956.52276880001 2025-11-26,12:52:45.000,330,11092323,-795,0,1764161564,13048.199071379997,345.4517086499982,53955.62143032 2025-11-26,12:52:46.000,330,11092325,-795,0,1764161565,13048.374215440002,347.559398520003,53954.60829792001 2025-11-26,12:52:47.000,330,11092326,-795,0,1764161566,13048.636931529989,346.79809247999947,53953.916573040005 2025-11-26,12:52:48.000,330,11092236,-795,0,1764161567,13050.09871079999,343.9009000500009,53953.67202384001 2025-11-26,12:52:49.000,330,11092313,-795,0,1764161568,13051.35840076999,341.41960629000096,53953.9025988 2025-11-26,12:52:50.000,330,11092347,-795,0,1764161569,13051.095684679989,341.2292797800037,53954.16112224 2025-11-26,12:52:51.000,330,11092339,-795,0,1764161570,13051.068739439994,341.546490630004,53953.75586928 2025-11-26,12:52:52.000,330,11092299,-795,0,1764161571,13051.850151400002,342.0681262500002,53953.14798984001 2025-11-26,12:52:53.000,330,11092370,-795,0,1764161572,13053.183940779993,342.2373053699994,53952.78465960001 2025-11-26,12:52:54.000,330,11092323,-795,0,1764161573,13053.547701519994,343.132544879998,53952.09293472001 2025-11-26,12:52:55.000,330,11092308,-795,0,1764161574,13055.11726174999,345.740722980001,53951.19858336 2025-11-26,12:52:56.000,330,11092292,-795,0,1764161575,13056.107499319995,347.6298898200039,53950.52781984 2025-11-26,12:52:57.000,330,11092282,-795,0,1764161576,13055.945827879994,347.93300240999815,53950.346154720006 2025-11-26,12:52:58.000,330,11092223,-795,0,1764161577,13055.406923080001,347.08005768000294,53950.53480696001 2025-11-26,12:52:59.000,330,11092319,-795,0,1764161578,13054.766973629994,344.5282726200021,53950.60467816001 2025-11-26,12:53:00.000,330,11092287,-795,0,1764161579,13054.847809349994,341.91304538999975,53950.42301304 2025-11-26,12:53:01.000,330,11092357,-795,0,1764161580,13054.409949200002,340.65125111999805,53950.08763128 2025-11-26,12:53:02.000,330,11092329,-795,0,1764161581,13053.83736284999,342.65320403999795,53949.90596616 2025-11-26,12:53:03.000,330,11092352,-795,0,1764161582,13054.87475458999,346.8121907399982,53949.36097080001 2025-11-26,12:53:04.000,330,11092268,-795,0,1764161583,13056.915856519998,350.5975735500033,53948.86488528 2025-11-26,12:53:05.000,330,11092256,-795,0,1764161584,13057.798313129992,352.26116823000484,53948.22905736 2025-11-26,12:53:06.000,330,11092311,-795,0,1764161585,13056.929329139988,353.4172255500016,53947.97053392001 2025-11-26,12:53:07.000,330,11092327,-795,0,1764161586,13056.42410589,354.55918460999965,53947.7888688 2025-11-26,12:53:08.000,330,11092314,-795,0,1764161587,13056.451051129996,354.29836680000153,53947.278809040006 2025-11-26,12:53:09.000,330,11092351,-795,0,1764161588,13057.61643275999,354.82000241999776,53946.992337120006 2025-11-26,12:53:10.000,330,11092292,-795,0,1764161589,13059.71816148,358.29522351000196,53946.58009704001 2025-11-26,12:53:11.000,330,11092314,-795,0,1764161590,13060.964378829995,361.18536681000114,53945.650810080006 2025-11-26,12:53:12.000,330,11092288,-795,0,1764161591,13061.900725919993,362.2427363099996,53945.650810080006 2025-11-26,12:53:13.000,330,11092310,-795,0,1764161592,13062.486784889996,359.9447199300048,53945.42023512 2025-11-26,12:53:14.000,330,11092343,-795,0,1764161593,13061.25404015999,356.78670969000086,53946.300612240004 2025-11-26,12:53:15.000,330,11092338,-795,0,1764161594,13059.637325759999,354.1573841999998,53946.57310992 2025-11-26,12:53:16.000,330,11092374,-795,0,1764161595,13056.936065449998,352.55723168999975,53946.66394248 2025-11-26,12:53:17.000,330,11092358,-795,0,1764161596,13054.019243219991,350.57642615999794,53946.84560760001 2025-11-26,12:53:18.000,330,11092368,-795,0,1764161597,13052.032031770003,350.2380679199996,53946.83163336 2025-11-26,12:53:19.000,330,11092359,-795,0,1764161598,13049.559805999997,351.40822350000235,53946.16785696 2025-11-26,12:53:20.000,330,11092296,-795,0,1764161599,13046.31964088999,351.6196973999977,53945.601900240006 2025-11-26,12:53:21.000,330,11092323,-795,0,1764161600,13043.618380579988,350.66806485000416,53944.95209808001 2025-11-26,12:53:22.000,330,11092347,-795,0,1764161601,13042.385635849998,349.4344670999999,53945.14075032001 2025-11-26,12:53:23.000,330,11092285,-795,0,1764161602,13042.452998949993,348.58857150000404,53944.9940208 2025-11-26,12:53:24.000,330,11092315,-795,0,1764161603,13042.68203348999,347.86251111000456,53945.07087912001 2025-11-26,12:53:25.000,330,11092320,-795,0,1764161604,13043.362400799997,346.38924294000026,53945.077866240004 2025-11-26,12:53:26.000,330,11092321,-795,0,1764161605,13042.92454064999,345.28957865999837,53944.72152312 2025-11-26,12:53:27.000,330,11092325,-795,0,1764161606,13043.416291280002,345.627936900004,53944.51889664001 2025-11-26,12:53:28.000,330,11092253,-795,0,1764161607,13043.544281169998,346.6782572700031,53944.39312848 2025-11-26,12:53:29.000,330,11092310,-795,0,1764161608,13041.301089939989,348.8916840899983,53944.37216712 2025-11-26,12:53:30.000,330,11092281,-795,0,1764161609,13038.121551619995,351.8593678199977,53944.141592160006 2025-11-26,12:53:31.000,330,11092319,-795,0,1764161610,13035.810997289991,351.71838522000326,53943.904030080004 2025-11-26,12:53:32.000,330,11092319,-795,0,1764161611,13034.5378347,349.03266669000004,53944.44902544001 2025-11-26,12:53:33.000,330,11092331,-795,0,1764161612,13033.790104289998,344.78204130000086,53945.22459576 2025-11-26,12:53:34.000,330,11092314,-795,0,1764161613,13032.766185169989,340.3481385300038,53945.413248000004 2025-11-26,12:53:35.000,330,11092327,-795,0,1764161614,13032.860493509994,338.59995429000264,53945.55997752 2025-11-26,12:53:36.000,330,11092289,-795,0,1764161615,13033.23099055999,338.2827434400024,53945.42023512 2025-11-26,12:53:37.000,330,11092314,-795,0,1764161616,13033.31856259,339.05814774000464,53945.50408056001 2025-11-26,12:53:38.000,330,11092323,-795,0,1764161617,13034.739924000001,339.93223985999794,53945.23158288 2025-11-26,12:53:39.000,330,11092310,-795,0,1764161618,13037.178468220001,340.98960936000367,53944.742484480004 2025-11-26,12:53:40.000,330,11092296,-795,0,1764161619,13039.529440409991,341.51829410999926,53944.30229592001 2025-11-26,12:53:41.000,330,11092290,-795,0,1764161620,13040.883438719997,340.66534938000405,53943.82717176001 2025-11-26,12:53:42.000,330,11092317,-795,0,1764161621,13040.40516070999,339.1215899099989,53943.86210736 2025-11-26,12:53:43.000,330,11092306,-795,0,1764161622,13039.441868379996,337.35225827999966,53944.022811120005 2025-11-26,12:53:44.000,330,11092255,-795,0,1764161623,13039.41492314,337.6765182599993,53944.07870808 2025-11-26,12:53:45.000,330,11092336,-795,0,1764161624,13039.724793399997,338.5929051600033,53944.38614136 2025-11-26,12:53:46.000,330,11092297,-795,0,1764161625,13041.8130495,340.5737106899978,53944.87523976 2025-11-26,12:53:47.000,330,11092310,-795,0,1764161626,13045.962616459998,344.0912265599982,53945.16869880001 2025-11-26,12:53:48.000,330,11092304,-795,0,1764161627,13051.36513708,347.6792337299994,53946.12593424001 2025-11-26,12:53:49.000,330,11092279,-795,0,1764161628,13057.959984569992,349.21594406999793,53947.35566736 2025-11-26,12:53:50.000,330,11092294,-795,0,1764161629,13062.37900393,345.40236474000267,53948.15918616001 2025-11-26,12:53:51.000,330,11092318,-795,0,1764161630,13062.951590279998,339.05814774000464,53949.102447360005 2025-11-26,12:53:52.000,330,11092250,-795,0,1764161631,13061.025005619995,332.9676994199981,53950.57672968 2025-11-26,12:53:53.000,330,11092281,-795,0,1764161632,13057.198781539999,328.9285479300015,53951.42217120001 2025-11-26,12:53:54.000,330,11092322,-795,0,1764161633,13054.79391886999,325.9820115900002,53951.953192320005 2025-11-26,12:53:55.000,330,11092324,-795,0,1764161634,13053.123313989992,325.06562469000346,53952.120883200005 2025-11-26,12:53:56.000,330,11092307,-795,0,1764161635,13051.129366229994,326.2287311399996,53951.967166559996 2025-11-26,12:53:57.000,330,11092304,-795,0,1764161636,13052.46315561,327.00413544000185,53951.72261736 2025-11-26,12:53:58.000,330,11092351,-795,0,1764161637,13054.84107304,326.2075837500015,53951.70864312001 2025-11-26,12:53:59.000,330,11092293,-795,0,1764161638,13058.020611359992,325.8198816000004,53951.86235976 2025-11-26,12:54:00.000,330,11092325,-795,0,1764161639,13061.725581860002,325.4885724900014,53952.55408464 2025-11-26,12:54:01.000,330,11092324,-795,0,1764161640,13063.968773089997,324.3043186499999,53952.6099816 2025-11-26,12:54:02.000,330,11092339,-795,0,1764161641,13064.743448739995,322.92268917000183,53953.0641444 2025-11-26,12:54:03.000,330,11092340,-795,0,1764161642,13064.244961799988,321.3507331799992,53953.42048752 2025-11-26,12:54:04.000,330,11092320,-795,0,1764161643,13063.099789099993,321.3225366600018,53953.63708824 2025-11-26,12:54:05.000,330,11092335,-795,0,1764161644,13063.106525409989,322.29531660000066,53953.65106248001 2025-11-26,12:54:06.000,330,11092311,-795,0,1764161645,13062.762973600002,322.06974443999934,53953.8327276 2025-11-26,12:54:07.000,330,11092307,-795,0,1764161646,13061.920934849994,320.72336060999805,53954.10522528001 2025-11-26,12:54:08.000,330,11092357,-795,0,1764161647,13059.63058944999,320.39205149999907,53954.45458128 2025-11-26,12:54:09.000,330,11092275,-795,0,1764161648,13056.417369579991,319.7787771900039,53954.803937280005 2025-11-26,12:54:10.000,330,11092315,-795,0,1764161649,13052.975115169997,319.11615896999865,53954.84586000001 2025-11-26,12:54:11.000,330,11092312,-795,0,1764161650,13050.02461139,318.7143585599988,53954.36374872001 2025-11-26,12:54:12.000,330,11092322,-795,0,1764161651,13047.51870406999,317.57239950000076,53954.37772296 2025-11-26,12:54:13.000,330,11092312,-795,0,1764161652,13044.662508629997,315.2673339899993,53953.63708824 2025-11-26,12:54:14.000,330,11092334,-795,0,1764161653,13042.075765590002,313.4134128000005,53952.63094296 2025-11-26,12:54:15.000,330,11092303,-795,0,1764161654,13040.971010749992,314.27340666000237,53951.331338640004 2025-11-26,12:54:16.000,330,11092264,-795,0,1764161655,13039.792156499992,317.76977514000464,53950.276283520005 2025-11-26,12:54:17.000,330,11092256,-795,0,1764161656,13039.320614799995,321.80187750000186,53949.47276472 2025-11-26,12:54:18.000,330,11092309,-795,0,1764161657,13040.216544029994,324.70611905999976,53949.13738296 2025-11-26,12:54:19.000,330,11092328,-795,0,1764161658,13041.429079829999,324.70611905999976,53948.99764056001 2025-11-26,12:54:20.000,330,11092307,-795,0,1764161659,13042.351954299993,324.13513953000074,53948.72514288 2025-11-26,12:54:21.000,330,11092351,-795,0,1764161660,13041.860203669996,325.1572633800024,53947.977521040004 2025-11-26,12:54:22.000,330,11092328,-795,0,1764161661,13041.348244109999,327.26495324999996,53947.17400224 2025-11-26,12:54:23.000,330,11092334,-795,0,1764161662,13042.62140669999,331.49443125000107,53947.98450816 2025-11-26,12:54:24.000,330,11092295,-795,0,1764161663,13044.11013121,334.28588673000195,53948.648284560004 2025-11-26,12:54:25.000,330,11092313,-795,0,1764161664,13045.646009889992,333.84179153999867,53949.724301040005 2025-11-26,12:54:26.000,330,11092320,-795,0,1764161665,13046.205123619999,332.54475162000017,53950.59769104 2025-11-26,12:54:27.000,330,11092337,-795,0,1764161666,13046.333113509994,330.79656737999903,53951.08678944001 2025-11-26,12:54:28.000,330,11092336,-795,0,1764161667,13046.34658613,329.2105131299977,53951.3872356 2025-11-26,12:54:29.000,330,11092336,-795,0,1764161668,13046.184914689999,329.40083964000223,53951.93223096 2025-11-26,12:54:30.000,330,11092322,-795,0,1764161669,13045.55170155,331.45213646999764,53952.41434224 2025-11-26,12:54:31.000,330,11092310,-795,0,1764161670,13045.659482509996,333.97572501000104,53952.66587856001 2025-11-26,12:54:32.000,330,11092289,-795,0,1764161671,13045.854835500002,335.223421020004,53953.196899680006 2025-11-26,12:54:33.000,330,11092290,-795,0,1764161672,13046.804655209991,335.3432562300004,53953.79080488001 2025-11-26,12:54:34.000,330,11092291,-795,0,1764161673,13047.249251669993,335.2445684100021,53954.52445248 2025-11-26,12:54:35.000,330,11092311,-795,0,1764161674,13047.242515359998,334.96260320999863,53955.11835768 2025-11-26,12:54:36.000,330,11092336,-795,0,1764161675,13046.784446279991,335.02604538000014,53955.09739632 2025-11-26,12:54:37.000,330,11092315,-795,0,1764161676,13046.306168269999,335.2939123200049,53955.474700800005 2025-11-26,12:54:38.000,330,11092320,-795,0,1764161677,13047.363768939998,335.1317823299978,53955.95681208 2025-11-26,12:54:39.000,330,11092319,-795,0,1764161678,13047.794892779995,335.3644036199985,53956.57167864001 2025-11-26,12:54:40.000,330,11092265,-795,0,1764161679,13048.650404149994,336.09046400999796,53957.07475128001 2025-11-26,12:54:41.000,330,11092304,-795,0,1764161680,13049.876412569989,336.7530822300032,53957.61275952 2025-11-26,12:54:42.000,330,11092321,-795,0,1764161681,13051.56722638,337.7188130400027,53958.63287904001 2025-11-26,12:54:43.000,330,11092311,-795,0,1764161682,13052.54399133,337.15488264000305,53959.87658640001 2025-11-26,12:54:44.000,330,11092306,-795,0,1764161683,13052.099394869998,335.6111231699979,53960.89670592 2025-11-26,12:54:45.000,330,11092338,-795,0,1764161684,13051.47965434999,333.98982326999976,53961.6932376 2025-11-26,12:54:46.000,330,11092349,-795,0,1764161685,13050.657824529997,332.08655816999817,53962.41989808001 2025-11-26,12:54:47.000,330,11092299,-795,0,1764161686,13051.088948369994,330.5991917400024,53962.75527984001 2025-11-26,12:54:48.000,330,11092322,-795,0,1764161687,13051.41902755999,328.71002489999955,53963.083674479996 2025-11-26,12:54:49.000,330,11092327,-795,0,1764161688,13051.32471922,327.0746267400027,53963.39110776 2025-11-26,12:54:50.000,330,11092293,-795,0,1764161689,13052.35537464999,326.5177454700024,53963.63565696001 2025-11-26,12:54:51.000,330,11092322,-795,0,1764161690,13052.773025869996,326.5036472100037,53963.789373600004 2025-11-26,12:54:52.000,330,11092321,-795,0,1764161691,13052.988587790001,328.30117536000034,53964.243536400005 2025-11-26,12:54:53.000,330,11092276,-795,0,1764161692,13052.550727639995,328.9778918400043,53964.90032568 2025-11-26,12:54:54.000,330,11092323,-795,0,1764161693,13052.409265129994,329.7180504900025,53965.73878008 2025-11-26,12:54:55.000,330,11092303,-795,0,1764161694,13053.325403289993,331.0926308400012,53966.137045920004 2025-11-26,12:54:56.000,330,11092285,-795,0,1764161695,13055.669639170002,331.23361344000296,53966.43749208 2025-11-26,12:54:57.000,330,11092266,-795,0,1764161696,13057.25940833,329.71100136000314,53966.91261624 2025-11-26,12:54:58.000,330,11092300,-795,0,1764161697,13057.158363679999,328.20248754000204,53967.094281360005 2025-11-26,12:54:59.000,330,11092289,-795,0,1764161698,13056.21528027999,327.49757454000064,53966.77287384 2025-11-26,12:55:00.000,330,11092321,-795,0,1764161699,13056.01319097999,327.84298190999834,53966.640118560004 2025-11-26,12:55:01.000,330,11092333,-795,0,1764161700,13055.871728469989,328.9637935799983,53966.325698160006 2025-11-26,12:55:02.000,330,11092334,-795,0,1764161701,13056.437578509991,329.85903309000423,53966.98248744 2025-11-26,12:55:03.000,330,11092321,-795,0,1764161702,13056.269170759995,330.3383739300043,53967.05235864 2025-11-26,12:55:04.000,330,11092272,-795,0,1764161703,13056.04013622,333.4399911299988,53967.05235864 2025-11-26,12:55:05.000,330,11092318,-795,0,1764161704,13058.55951616,335.3644036199985,53967.359791920004 2025-11-26,12:55:06.000,330,11092318,-795,0,1764161705,13061.469602079997,334.84276800000225,53967.96767136 2025-11-26,12:55:07.000,330,11092315,-795,0,1764161706,13062.951590279998,332.07245990999945,53968.54760232001 2025-11-26,12:55:08.000,330,11092319,-795,0,1764161707,13062.998744449993,328.9355970600009,53969.2393272 2025-11-26,12:55:09.000,330,11092320,-795,0,1764161708,13062.729292049997,326.3203698299985,53969.441953680005 2025-11-26,12:55:10.000,330,11092277,-795,0,1764161709,13061.981561639994,325.1572633800024,53969.46291504001 2025-11-26,12:55:11.000,330,11092342,-795,0,1764161710,13060.04150436,326.2216820100002,53968.31004024001 2025-11-26,12:55:12.000,330,11092268,-795,0,1764161711,13059.77878827,328.0121610300048,53967.4576116 2025-11-26,12:55:13.000,330,11092267,-795,0,1764161712,13059.89330553999,329.6969031000044,53966.67505416 2025-11-26,12:55:14.000,330,11092325,-795,0,1764161713,13059.502599559994,332.0019686099986,53966.06717472 2025-11-26,12:55:15.000,330,11092294,-795,0,1764161714,13059.192729299997,333.95457762000296,53965.10295216001 2025-11-26,12:55:16.000,330,11092298,-795,0,1764161715,13058.43152626999,335.32210884000233,53964.278472 2025-11-26,12:55:17.000,330,11092313,-795,0,1764161716,13057.36045298,335.58292665000045,53963.94309024 2025-11-26,12:55:18.000,330,11092288,-795,0,1764161717,13056.565568400001,334.48326236999856,53964.0339228 2025-11-26,12:55:19.000,330,11092315,-795,0,1764161718,13055.258724259991,333.34835243999987,53963.642644080006 2025-11-26,12:55:20.000,330,11092282,-795,0,1764161719,13053.92493488,332.8478642100017,53963.25835248001 2025-11-26,12:55:21.000,330,11092299,-795,0,1764161720,13053.264776499993,332.74212726000405,53962.53867912001 2025-11-26,12:55:22.000,330,11092299,-795,0,1764161721,13053.466865799994,332.3614742400023,53962.636498800006 2025-11-26,12:55:23.000,330,11092325,-795,0,1764161722,13053.749790819995,331.8398386199988,53961.93778680001 2025-11-26,12:55:24.000,330,11092326,-795,0,1764161723,13054.97579923999,331.0785325800025,53961.679263360005 2025-11-26,12:55:25.000,330,11092322,-795,0,1764161724,13056.147917179995,330.0493596000015,53961.38580432001 2025-11-26,12:55:26.000,330,11092341,-795,0,1764161725,13056.03339990999,329.36559398999816,53961.274010400004 2025-11-26,12:55:27.000,330,11092313,-795,0,1764161726,13055.811101679988,328.4985510000042,53960.98753848 2025-11-26,12:55:28.000,330,11092269,-795,0,1764161727,13056.03339990999,328.73822142000427,53961.21811344001 2025-11-26,12:55:29.000,330,11092288,-795,0,1764161728,13056.410633269996,328.0615049400003,53961.43471416001 2025-11-26,12:55:30.000,330,11092335,-795,0,1764161729,13057.097736889998,327.7160975700026,53961.78407016 2025-11-26,12:55:31.000,330,11092316,-795,0,1764161730,13057.407607149995,326.475450689999,53961.560482320005 2025-11-26,12:55:32.000,330,11092352,-795,0,1764161731,13057.41434345999,325.5872603099997,53962.33605264 2025-11-26,12:55:33.000,330,11092350,-795,0,1764161732,13057.326771429995,324.45939951000037,53963.118610080004 2025-11-26,12:55:34.000,330,11092343,-795,0,1764161733,13057.407607149995,323.6839952099981,53963.46796608001 2025-11-26,12:55:35.000,330,11092283,-795,0,1764161734,13057.879148849992,323.3033421900036,53963.789373600004 2025-11-26,12:55:36.000,330,11092316,-795,0,1764161735,13058.054292909997,322.90154178000375,53963.94309024 2025-11-26,12:55:37.000,330,11092307,-795,0,1764161736,13058.73466021999,321.7102388100029,53964.746609040005 2025-11-26,12:55:38.000,330,11092286,-795,0,1764161737,13059.73163409999,321.20270144999813,53965.20775896 2025-11-26,12:55:39.000,330,11092361,-795,0,1764161738,13060.452419269997,321.5833544699999,53965.501218 2025-11-26,12:55:40.000,330,11092309,-795,0,1764161739,13061.395502669991,321.8300740199993,53965.654934640006 2025-11-26,12:55:41.000,330,11092335,-795,0,1764161740,13061.577383039992,321.4846666500016,53965.56410208 2025-11-26,12:55:42.000,330,11092316,-795,0,1764161741,13061.01826931,322.0204005300038,53965.83659976 2025-11-26,12:55:43.000,330,11092323,-795,0,1764161742,13060.944169899994,324.31841690999863,53966.07416184 2025-11-26,12:55:44.000,330,11092302,-795,0,1764161743,13062.769709909997,326.5036472100037,53966.4794148 2025-11-26,12:55:45.000,330,11092345,-795,0,1764161744,13064.433578479999,327.2579041200006,53967.17113968 2025-11-26,12:55:46.000,330,11092311,-795,0,1764161745,13065.127418409997,325.4251303199999,53967.667225200006 2025-11-26,12:55:47.000,330,11092314,-795,0,1764161746,13064.824284459995,323.02137699000014,53968.002606960006 2025-11-26,12:55:48.000,330,11092280,-795,0,1764161747,13063.463549839995,324.0435008400018,53968.18427208 2025-11-26,12:55:49.000,330,11092310,-795,0,1764161748,13062.52046644,326.0102081100049,53968.61747352 2025-11-26,12:55:50.000,330,11092331,-795,0,1764161749,13061.536965179992,329.0906779200013,53968.6803576 2025-11-26,12:55:51.000,330,11092292,-795,0,1764161750,13061.496547319992,332.4531129300012,53968.5406152 2025-11-26,12:55:52.000,330,11092323,-795,0,1764161751,13061.873780679998,334.638343229999,53968.938881040005 2025-11-26,12:55:53.000,330,11092252,-795,0,1764161752,13062.123024149994,335.3644036199985,53969.16945600001 2025-11-26,12:55:54.000,330,11092338,-795,0,1764161753,13061.604328280002,334.44801672000176,53969.50483776001 2025-11-26,12:55:55.000,330,11092333,-795,0,1764161754,13060.10213115,333.0311415899996,53969.43496656001 2025-11-26,12:55:56.000,330,11092326,-795,0,1764161755,13058.397844719999,331.04328692999843,53969.4489408 2025-11-26,12:55:57.000,330,11092335,-795,0,1764161756,13056.12097194,330.47935652999877,53969.323172640004 2025-11-26,12:55:58.000,330,11092268,-795,0,1764161757,13053.992297979996,331.7693473199979,53969.18343024 2025-11-26,12:55:59.000,330,11092349,-795,0,1764161758,13054.504257539993,333.3624506999986,53969.19041736 2025-11-26,12:56:00.000,330,11092334,-795,0,1764161759,13055.683111789993,333.1580259300026,53969.38605672001 2025-11-26,12:56:01.000,330,11092278,-795,0,1764161760,13055.669639170002,330.4370617500026,53969.59567032 2025-11-26,12:56:02.000,330,11092293,-795,0,1764161761,13055.454077249997,328.00511189999816,53969.86118088 2025-11-26,12:56:03.000,330,11092310,-795,0,1764161762,13054.96232662,327.10282326000015,53969.35810824 2025-11-26,12:56:04.000,330,11092316,-795,0,1764161763,13054.349322410002,327.96986625000136,53969.274262800005 2025-11-26,12:56:05.000,330,11092310,-795,0,1764161764,13054.369531340002,329.42903615999967,53969.225352960006 2025-11-26,12:56:06.000,330,11092298,-795,0,1764161765,13055.070107579995,329.8801804800023,53969.155481760004 2025-11-26,12:56:07.000,330,11092304,-795,0,1764161766,13055.966036809994,329.9436226500038,53969.07862344001 2025-11-26,12:56:08.000,330,11092288,-795,0,1764161767,13056.713767219997,330.20444046000193,53969.07163632 2025-11-26,12:56:09.000,330,11092294,-795,0,1764161768,13057.138154749999,329.49952746000054,53968.98080376001 2025-11-26,12:56:10.000,330,11092321,-795,0,1764161769,13055.851519539989,329.0131374900011,53968.69433184001 2025-11-26,12:56:11.000,330,11092264,-795,0,1764161770,13053.92493488,330.21853872000065,53967.548444160006 2025-11-26,12:56:12.000,330,11092325,-795,0,1764161771,13052.70566277,332.77737291000085,53967.15716544001 2025-11-26,12:56:13.000,330,11092366,-795,0,1764161772,13052.54399133,335.05424190000485,53967.024410160004 2025-11-26,12:56:14.000,330,11092314,-795,0,1764161773,13052.80670742,336.33718356000463,53967.15716544001 2025-11-26,12:56:15.000,330,11092314,-795,0,1764161774,13052.065713319993,336.43587138000294,53967.08729424001 2025-11-26,12:56:16.000,330,11092313,-795,0,1764161775,13050.543307259992,336.3724292100014,53966.542298880006 2025-11-26,12:56:17.000,330,11092277,-795,0,1764161776,13048.515677949988,335.0683401600036,53966.185955760004 2025-11-26,12:56:18.000,330,11092334,-795,0,1764161777,13046.993271890002,333.80654589000187,53966.2348656 2025-11-26,12:56:19.000,330,11092294,-795,0,1764161778,13047.303142149998,332.5377024900008,53965.77371568001 2025-11-26,12:56:20.000,330,11092331,-795,0,1764161779,13047.774683849995,331.473283860003,53965.45929528001 2025-11-26,12:56:21.000,330,11092312,-795,0,1764161780,13048.407896989993,331.23361344000296,53965.1867976 2025-11-26,12:56:22.000,330,11092328,-795,0,1764161781,13048.199071379997,330.0775561199989,53965.20775896 2025-11-26,12:56:23.000,330,11092309,-795,0,1764161782,13047.323351079998,328.48445273999823,53964.75359616 2025-11-26,12:56:24.000,330,11092332,-795,0,1764161783,13046.38026767999,326.6375806799988,53964.13174248 2025-11-26,12:56:25.000,330,11092315,-795,0,1764161784,13045.780736089997,325.10087034000026,53963.474953200006 2025-11-26,12:56:26.000,330,11092324,-795,0,1764161785,13045.794208710002,326.21463288000086,53962.69938288 2025-11-26,12:56:27.000,330,11092324,-795,0,1764161786,13046.872018310001,327.65970453000045,53961.81201864 2025-11-26,12:56:28.000,330,11092314,-795,0,1764161787,13048.771657729994,327.173314560001,53961.70721184 2025-11-26,12:56:29.000,330,11092304,-795,0,1764161788,13050.13912865999,325.79168508000294,53961.83996712001 2025-11-26,12:56:30.000,330,11092318,-795,0,1764161789,13049.802313159998,325.90447115999996,53961.98669664001 2025-11-26,12:56:31.000,330,11092314,-795,0,1764161790,13050.12565604,326.7785632800005,53961.66528912 2025-11-26,12:56:32.000,330,11092294,-795,0,1764161791,13050.550043570001,327.2226584700038,53961.74214744001 2025-11-26,12:56:33.000,330,11092265,-795,0,1764161792,13050.455735229996,327.96986625000136,53961.728173200005 2025-11-26,12:56:34.000,330,11092311,-795,0,1764161793,13049.229726810001,328.8298601100032,53961.77009592001 2025-11-26,12:56:35.000,330,11092313,-795,0,1764161794,13047.59953978999,329.37969225000415,53961.25304904 2025-11-26,12:56:36.000,330,11092299,-795,0,1764161795,13045.982825389998,329.20346399999835,53960.83382184001 2025-11-26,12:56:37.000,330,11092320,-795,0,1764161796,13044.655772320002,327.92757146999793,53960.5403628 2025-11-26,12:56:38.000,330,11092339,-795,0,1764161797,13043.099684709996,325.6013585699984,53960.40760752001 2025-11-26,12:56:39.000,330,11092336,-795,0,1764161798,13041.70526853999,323.8743217200026,53959.69492128 2025-11-26,12:56:40.000,330,11092283,-795,0,1764161799,13040.128971999999,322.0415479200019,53958.590956320004 2025-11-26,12:56:41.000,330,11092299,-795,0,1764161800,13038.970326679999,321.6467966400014,53957.270390640006 2025-11-26,12:56:42.000,330,11092301,-795,0,1764161801,13038.620038560002,323.2610474100002,53956.2782196 2025-11-26,12:56:43.000,330,11092325,-795,0,1764161802,13038.714346899993,324.80480687999807,53955.04848648 2025-11-26,12:56:44.000,330,11092291,-795,0,1764161803,13038.96359036999,323.86727259000327,53954.65022064 2025-11-26,12:56:45.000,330,11092341,-795,0,1764161804,13039.10505287999,321.400077090002,53954.37772296 2025-11-26,12:56:46.000,330,11092318,-795,0,1764161805,13038.761501069988,318.4676390099994,53954.014392720004 2025-11-26,12:56:47.000,330,11092310,-795,0,1764161806,13037.76452718999,316.6912582500008,53953.141002719996 2025-11-26,12:56:48.000,330,11092293,-795,0,1764161807,13037.373821209992,315.18274442999973,53952.22569 2025-11-26,12:56:49.000,330,11092297,-795,0,1764161808,13037.373821209992,314.04783450000104,53951.002944 2025-11-26,12:56:50.000,330,11092322,-795,0,1764161809,13037.292985489992,313.96324494000146,53949.6404556 2025-11-26,12:56:51.000,330,11092318,-795,0,1764161810,13036.498100909994,314.71750184999837,53947.67008776 2025-11-26,12:56:52.000,330,11092309,-795,0,1764161811,13035.049794259998,316.5150300000023,53946.66394248 2025-11-26,12:56:53.000,330,11092352,-795,0,1764161812,13034.221228129994,317.86846296000294,53946.16785696 2025-11-26,12:56:54.000,330,11092305,-795,0,1764161813,13034.322272779995,316.93092867000087,53945.81151384001 2025-11-26,12:56:55.000,330,11092339,-795,0,1764161814,13034.962222230002,314.93602488000033,53945.38529952001 2025-11-26,12:56:56.000,330,11092286,-795,0,1764161815,13036.221912200002,313.11030020999897,53945.04293064 2025-11-26,12:56:57.000,330,11092309,-795,0,1764161816,13037.542228959988,312.9411210899998,53944.71453600001 2025-11-26,12:56:58.000,330,11092297,-795,0,1764161817,13038.263014129996,312.3842398199995,53944.37216712 2025-11-26,12:56:59.000,330,11092314,-795,0,1764161818,13038.370795089992,311.4608037900034,53943.84813312001 2025-11-26,12:57:00.000,330,11092279,-795,0,1764161819,13038.572884389992,310.0721251799987,53943.60358392 2025-11-26,12:57:01.000,330,11092322,-795,0,1764161820,13040.061608899989,308.2957444200001,53943.184356720005 2025-11-26,12:57:02.000,330,11092301,-795,0,1764161821,13043.247883529992,308.8737730799985,53943.317112 2025-11-26,12:57:03.000,330,11092301,-795,0,1764161822,13046.69013794,309.28967175000435,53943.27518928001 2025-11-26,12:57:04.000,330,11092270,-795,0,1764161823,13048.158653519997,310.05802692,53943.17038248 2025-11-26,12:57:05.000,330,11092295,-795,0,1764161824,13048.178862449997,310.14261647999956,53943.05160144 2025-11-26,12:57:06.000,330,11092295,-795,0,1764161825,13048.185598759992,309.20508219000476,53942.695258319996 2025-11-26,12:57:07.000,330,11092310,-795,0,1764161826,13049.236463119996,308.3309900700042,53942.49961896 2025-11-26,12:57:08.000,330,11092355,-795,0,1764161827,13051.722161509992,308.2182039899999,53942.415773520006 2025-11-26,12:57:09.000,330,11092283,-795,0,1764161828,13053.345612219993,308.64820092000446,53943.135446880005 2025-11-26,12:57:10.000,330,11092345,-795,0,1764161829,13054.04618846,309.1486891500026,53943.63153240001 2025-11-26,12:57:11.000,330,11092292,-795,0,1764161830,13053.69590033999,309.4799982600016,53943.54069984001 2025-11-26,12:57:12.000,330,11092309,-795,0,1764161831,13052.160021659998,309.8042582400012,53943.84813312001 2025-11-26,12:57:13.000,330,11092300,-795,0,1764161832,13049.175836329996,310.52326950000133,53944.14857928 2025-11-26,12:57:14.000,330,11092330,-795,0,1764161833,13046.932645100002,312.94817021999916,53944.77742008 2025-11-26,12:57:15.000,330,11092311,-795,0,1764161834,13046.75076473,313.44160931999795,53945.45517072001 2025-11-26,12:57:16.000,330,11092309,-795,0,1764161835,13047.357032629989,312.116372880002,53946.25868952 2025-11-26,12:57:17.000,330,11092344,-795,0,1764161836,13047.087580229992,311.0378559899982,53947.22989920001 2025-11-26,12:57:18.000,330,11092320,-795,0,1764161837,13046.44763078,311.36211596999783,53947.68406200001 2025-11-26,12:57:19.000,330,11092314,-795,0,1764161838,13045.194677119995,312.6168611100002,53947.781881680006 2025-11-26,12:57:20.000,330,11092277,-795,0,1764161839,13043.98887763,313.0750545600022,53947.85175288001 2025-11-26,12:57:21.000,330,11092339,-795,0,1764161840,13043.348928179992,312.2009624400016,53947.68406200001 2025-11-26,12:57:22.000,330,11092326,-795,0,1764161841,13044.13034014,311.2211333700034,53948.11027632001 2025-11-26,12:57:23.000,330,11092314,-795,0,1764161842,13045.255303909995,311.86260420000326,53948.1032892 2025-11-26,12:57:24.000,330,11092324,-795,0,1764161843,13045.740318229997,314.54127359999984,53948.69020728001 2025-11-26,12:57:25.000,330,11092334,-795,0,1764161844,13045.396766419995,315.5211026699981,53949.16533144001 2025-11-26,12:57:26.000,330,11092307,-795,0,1764161845,13046.413949229995,314.42143839000346,53949.52866168001 2025-11-26,12:57:27.000,330,11092301,-795,0,1764161846,13047.754474919995,313.06095630000345,53949.773210880005 2025-11-26,12:57:28.000,330,11092276,-795,0,1764161847,13048.414633300003,311.8696533300026,53950.178463840006 2025-11-26,12:57:29.000,330,11092313,-795,0,1764161848,13048.771657729994,311.1083472899991,53950.45794864001 2025-11-26,12:57:30.000,330,11092333,-795,0,1764161849,13049.202781569991,312.2503063500044,53950.995956880004 2025-11-26,12:57:31.000,330,11092344,-795,0,1764161850,13049.324035149992,313.0750545600022,53950.96800840001 2025-11-26,12:57:32.000,330,11092294,-795,0,1764161851,13049.209517880001,312.9693176100045,53951.54793936 2025-11-26,12:57:33.000,330,11092351,-795,0,1764161852,13048.704294629999,312.39128894999885,53951.785501440005 2025-11-26,12:57:34.000,330,11092336,-795,0,1764161853,13049.263408359991,312.08112722999795,53952.26062560001 2025-11-26,12:57:35.000,330,11092309,-795,0,1764161854,13049.97745721999,313.8434097299978,53952.07896048 2025-11-26,12:57:36.000,330,11092272,-795,0,1764161855,13050.947485859993,315.5492991900028,53951.834411280004 2025-11-26,12:57:37.000,330,11092325,-795,0,1764161856,13050.832968590003,318.2491159800047,53951.617810560005 2025-11-26,12:57:38.000,330,11092335,-795,0,1764161857,13049.822522089999,321.4987649100003,53951.519990880006 2025-11-26,12:57:39.000,330,11092337,-795,0,1764161858,13049.236463119996,323.2892439300049,53951.282428800005 2025-11-26,12:57:40.000,330,11092333,-795,0,1764161859,13049.512651830002,323.9307147600048,53951.3872356 2025-11-26,12:57:41.000,330,11092335,-795,0,1764161860,13049.270144670001,323.6064547799979,53951.71563024 2025-11-26,12:57:42.000,330,11092284,-795,0,1764161861,13048.98048333999,321.8089266300012,53952.6099816 2025-11-26,12:57:43.000,330,11092315,-795,0,1764161862,13048.488732709993,319.37697678000404,53953.308693599996 2025-11-26,12:57:44.000,330,11092304,-795,0,1764161863,13048.643667839999,317.8543647000042,53953.56022992 2025-11-26,12:57:45.000,330,11092302,-795,0,1764161864,13049.532860760002,318.00239642999804,53953.74189504001 2025-11-26,12:57:46.000,330,11092334,-795,0,1764161865,13049.835994709989,319.0879624500012,53953.71394656 2025-11-26,12:57:47.000,330,11092344,-795,0,1764161866,13049.822522089999,320.1241845600016,53953.44144888 2025-11-26,12:57:48.000,330,11092313,-795,0,1764161867,13049.89662149999,320.1594302099984,53953.74189504001 2025-11-26,12:57:49.000,330,11092325,-795,0,1764161868,13049.809049469994,320.8149993000043,53954.27291616001 2025-11-26,12:57:50.000,330,11092303,-795,0,1764161869,13050.832968590003,321.9640074900017,53954.755027440006 2025-11-26,12:57:51.000,330,11092243,-795,0,1764161870,13052.449682989994,322.6689204900031,53954.76900168 2025-11-26,12:57:52.000,330,11092275,-795,0,1764161871,13053.399502699998,323.43022652999935,53955.404829600004 2025-11-26,12:57:53.000,330,11092322,-795,0,1764161872,13054.315640859997,323.70514260000346,53955.74719848 2025-11-26,12:57:54.000,330,11092321,-795,0,1764161873,13055.15767960999,325.6507024800012,53956.08956736001 2025-11-26,12:57:55.000,330,11092291,-795,0,1764161874,13055.474286179997,328.62543533999997,53956.1734128 2025-11-26,12:57:56.000,330,11092321,-795,0,1764161875,13055.952564189989,330.90935346000333,53956.599627120006 2025-11-26,12:57:57.000,330,11092332,-795,0,1764161876,13056.087290389994,331.88918253000156,53957.081738400004 2025-11-26,12:57:58.000,330,11092316,-795,0,1764161877,13055.029689719995,331.6706594999996,53957.91320568001 2025-11-26,12:57:59.000,330,11092347,-795,0,1764161878,13053.83736284999,330.1903422000032,53958.227626080006 2025-11-26,12:58:00.000,330,11092305,-795,0,1764161879,13052.51704608999,329.29510269000457,53958.563007840006 2025-11-26,12:58:01.000,330,11092314,-795,0,1764161880,13051.675007339996,329.15412009000283,53958.65384040001 2025-11-26,12:58:02.000,330,11092330,-795,0,1764161881,13051.998350219998,328.95674444999895,53958.7935828 2025-11-26,12:58:03.000,330,11092338,-795,0,1764161882,13052.092658559988,328.3716666600012,53958.45121392 2025-11-26,12:58:04.000,330,11092336,-795,0,1764161883,13052.079185939998,328.075603199999,53958.43025256 2025-11-26,12:58:05.000,330,11092321,-795,0,1764161884,13052.73934431999,327.5187219299987,53958.255574560004 2025-11-26,12:58:06.000,330,11092344,-795,0,1764161885,13054.389740270002,327.78658887000347,53958.19967760001 2025-11-26,12:58:07.000,330,11092281,-795,0,1764161886,13056.22201659,329.6898539699978,53957.66166936 2025-11-26,12:58:08.000,330,11092319,-795,0,1764161887,13056.504941610001,332.1500003399997,53957.07475128001 2025-11-26,12:58:09.000,330,11092303,-795,0,1764161888,13056.01319097999,333.9686758800017,53956.767318000006 2025-11-26,12:58:10.000,330,11092302,-795,0,1764161889,13055.878464779998,334.1449041300002,53956.417962 2025-11-26,12:58:11.000,330,11092335,-795,0,1764161890,13055.804365369993,335.30096145000425,53955.90091512001 2025-11-26,12:58:12.000,330,11092292,-795,0,1764161891,13055.716793339998,336.9363596100011,53955.76815984 2025-11-26,12:58:13.000,330,11092359,-795,0,1764161892,13055.238515329991,337.9866799800002,53955.7891212 2025-11-26,12:58:14.000,330,11092337,-795,0,1764161893,13054.281959309992,339.38240772000427,53956.1035416 2025-11-26,12:58:15.000,330,11092333,-795,0,1764161894,13053.069423510002,340.0520750700016,53956.16642568001 2025-11-26,12:58:16.000,330,11092282,-795,0,1764161895,13052.874070519996,339.68552030999854,53956.1734128 2025-11-26,12:58:17.000,330,11092298,-795,0,1764161896,13052.65850859999,338.32503821999853,53956.6625112 2025-11-26,12:58:18.000,330,11092319,-795,0,1764161897,13051.877096639997,335.2657158000002,53957.22846792 2025-11-26,12:58:19.000,330,11092318,-795,0,1764161898,13050.704978699992,332.72802899999806,53957.51493984 2025-11-26,12:58:20.000,330,11092316,-795,0,1764161899,13050.11891972999,330.72607607999817,53957.71756632001 2025-11-26,12:58:21.000,330,11092320,-795,0,1764161900,13050.34795427,329.2387096500024,53958.01801248 2025-11-26,12:58:22.000,330,11092360,-795,0,1764161901,13051.102420989999,327.90642407999985,53958.71672448 2025-11-26,12:58:23.000,330,11092355,-795,0,1764161902,13051.41902755999,326.7997106699986,53959.094028960004 2025-11-26,12:58:24.000,330,11092309,-795,0,1764161903,13051.890569260002,326.46135243000026,53959.36652664 2025-11-26,12:58:25.000,330,11092326,-795,0,1764161904,13052.160021659998,326.9970863100025,53959.72286976 2025-11-26,12:58:26.000,330,11092317,-795,0,1764161905,13052.37558357999,327.4552797600045,53959.93947048 2025-11-26,12:58:27.000,330,11092222,-795,0,1764161906,13052.058977009998,326.94069327000034,53960.23991664001 2025-11-26,12:58:28.000,330,11092345,-795,0,1764161907,13051.49986327999,325.47447423000267,53960.32376208 2025-11-26,12:58:29.000,330,11092298,-795,0,1764161908,13051.890569260002,324.4734977699991,53960.44953024001 2025-11-26,12:58:30.000,330,11092317,-795,0,1764161909,13052.840388969991,325.10087034000026,53960.49844008001 2025-11-26,12:58:31.000,330,11092261,-795,0,1764161910,13054.497521229998,325.9820115900002,53960.53337568 2025-11-26,12:58:32.000,330,11092279,-795,0,1764161911,13056.13444455999,326.5318437300011,53960.83382184001 2025-11-26,12:58:33.000,330,11092299,-795,0,1764161912,13056.48473268,327.1239706499982,53961.294971760006 2025-11-26,12:58:34.000,330,11092329,-795,0,1764161913,13057.25940833,326.715121109999,53961.83996712001 2025-11-26,12:58:35.000,330,11092348,-795,0,1764161914,13058.86265011,325.5520146600029,53962.17534888001 2025-11-26,12:58:36.000,330,11092317,-795,0,1764161915,13060.270538899997,324.8964455700043,53961.65131488001 2025-11-26,12:58:37.000,330,11092320,-795,0,1764161916,13061.348348499996,324.57218559000466,53961.21112632 2025-11-26,12:58:38.000,330,11092314,-795,0,1764161917,13061.469602079997,324.6144803700008,53960.63818248 2025-11-26,12:58:39.000,330,11092328,-795,0,1764161918,13061.24056754,325.354639019999,53960.11414848001 2025-11-26,12:58:40.000,330,11092294,-795,0,1764161919,13061.927671159989,327.18741281999974,53959.36652664 2025-11-26,12:58:41.000,330,11092282,-795,0,1764161920,13063.119998029993,328.54789490999974,53958.48614952001 2025-11-26,12:58:42.000,330,11092316,-795,0,1764161921,13063.59153972999,330.11985090000235,53958.06692232 2025-11-26,12:58:43.000,330,11092351,-795,0,1764161922,13063.544385559995,330.9657464999982,53957.80839888 2025-11-26,12:58:44.000,330,11092337,-795,0,1764161923,13063.261460539994,329.33034834000136,53957.63372088 2025-11-26,12:58:45.000,330,11092297,-795,0,1764161924,13063.67911176,327.4905254100013,53957.52192696 2025-11-26,12:58:46.000,330,11092317,-795,0,1764161925,13064.494205269999,327.01823370000056,53957.51493984 2025-11-26,12:58:47.000,330,11092269,-795,0,1764161926,13064.379687999994,326.59528590000264,53958.276535920006 2025-11-26,12:58:48.000,330,11092335,-795,0,1764161927,13063.827310579996,324.9316912200011,53959.114990320006 2025-11-26,12:58:49.000,330,11092306,-795,0,1764161928,13062.884227180002,321.92171270999825,53959.93947048 2025-11-26,12:58:50.000,330,11092327,-795,0,1764161929,13061.819890199993,318.552228569999,53960.89670592 2025-11-26,12:58:51.000,330,11092325,-795,0,1764161930,13060.681453809993,314.47783142999833,53961.37183008 2025-11-26,12:58:52.000,330,11092331,-795,0,1764161931,13060.546727610003,311.1858877199993,53961.77009592001 2025-11-26,12:58:53.000,330,11092310,-795,0,1764161932,13061.806417579988,311.40441075000126,53962.26618144 2025-11-26,12:58:54.000,330,11092327,-795,0,1764161933,13063.847519509996,313.2301354200026,53962.6714344 2025-11-26,12:58:55.000,330,11092321,-795,0,1764161934,13065.72694999999,314.6329122899988,53963.307262320006 2025-11-26,12:58:56.000,330,11092276,-795,0,1764161935,13066.387108379997,315.76782222000475,53963.34918504001 2025-11-26,12:58:57.000,330,11092285,-795,0,1764161936,13066.292800039992,316.98027258000366,53963.642644080006 2025-11-26,12:58:58.000,330,11092321,-795,0,1764161937,13066.407317309997,317.03666561999853,53963.77539936 2025-11-26,12:58:59.000,330,11092292,-795,0,1764161938,13066.717187569993,317.0719112700026,53963.73347664001 2025-11-26,12:59:00.000,330,11092333,-795,0,1764161939,13066.939485799994,318.8764885499986,53963.22341688 2025-11-26,12:59:01.000,330,11092308,-795,0,1764161940,13066.656560779993,321.94990923000296,53962.8111768 2025-11-26,12:59:02.000,330,11092286,-795,0,1764161941,13066.932749489999,326.01725724000426,53963.356172160005 2025-11-26,12:59:03.000,330,11092323,-795,0,1764161942,13066.845177459989,329.11887443999876,53964.32039472 2025-11-26,12:59:04.000,330,11092286,-795,0,1764161943,13066.407317309997,329.2810044299986,53965.179810480004 2025-11-26,12:59:05.000,330,11092295,-795,0,1764161944,13065.376661879993,326.90544762000354,53965.96236792001 2025-11-26,12:59:06.000,330,11092333,-795,0,1764161945,13064.197807629993,323.6839952099981,53966.73095112001 2025-11-26,12:59:07.000,330,11092328,-795,0,1764161946,13063.4366046,321.31548753000243,53967.54145704001 2025-11-26,12:59:08.000,330,11092330,-795,0,1764161947,13063.146943269989,319.6095980700047,53968.28907888001 2025-11-26,12:59:09.000,330,11092328,-795,0,1764161948,13062.864018250002,318.0446912100015,53968.533628080004 2025-11-26,12:59:10.000,330,11092340,-795,0,1764161949,13062.52046644,317.762726009998,53969.155481760004 2025-11-26,12:59:11.000,330,11092325,-795,0,1764161950,13062.1567057,317.9248559999978,53969.54676048 2025-11-26,12:59:12.000,330,11092287,-795,0,1764161951,13062.04892473999,317.67108731999906,53970.03585888001 2025-11-26,12:59:13.000,330,11092274,-795,0,1764161952,13060.93069727999,317.90370860999974,53970.217524 2025-11-26,12:59:14.000,330,11092273,-795,0,1764161953,13058.667297119995,319.34173112999997,53970.29438232 2025-11-26,12:59:15.000,330,11092316,-795,0,1764161954,13056.147917179995,321.6115509900046,53969.92406496 2025-11-26,12:59:16.000,330,11092282,-795,0,1764161955,13055.272196879996,324.65677515000425,53969.23234008 2025-11-26,12:59:17.000,330,11092330,-795,0,1764161956,13055.130734369995,327.47642715000256,53968.91093256001 2025-11-26,12:59:18.000,330,11092293,-795,0,1764161957,13054.807391489994,329.4713309400031,53969.02971360001 2025-11-26,12:59:19.000,330,11092286,-795,0,1764161958,13054.625511119993,331.23361344000296,53969.55374760001 2025-11-26,12:59:20.000,330,11092246,-795,0,1764161959,13054.133760489996,332.57999727000424,53969.63060592001 2025-11-26,12:59:21.000,330,11092325,-795,0,1764161960,13053.62180093,331.3041047400038,53970.448098960005 2025-11-26,12:59:22.000,330,11092361,-795,0,1764161961,13053.581383069999,330.0775561199989,53970.99309432001 2025-11-26,12:59:23.000,330,11092313,-795,0,1764161962,13053.345612219993,329.62641180000355,53971.18873368001 2025-11-26,12:59:24.000,330,11092328,-795,0,1764161963,13054.079870009991,329.2387096500024,53971.23065640001 2025-11-26,12:59:25.000,330,11092375,-795,0,1764161964,13054.221332519992,327.64560627000174,53970.95815872 2025-11-26,12:59:26.000,330,11092366,-795,0,1764161965,13053.830626539995,325.43217944999924,53970.50399592 2025-11-26,12:59:27.000,330,11092347,-795,0,1764161966,13053.972089049996,324.72726644999784,53970.41316336 2025-11-26,12:59:28.000,330,11092312,-795,0,1764161967,13053.92493488,325.5661129200016,53969.73541272 2025-11-26,12:59:29.000,330,11092325,-795,0,1764161968,13052.880806829991,328.28002797000227,53969.1345204 2025-11-26,12:59:30.000,330,11092306,-795,0,1764161969,13052.362110959999,330.31722653999896,53968.72926744 2025-11-26,12:59:31.000,330,11092353,-795,0,1764161970,13051.2438835,330.74017434000416,53968.268117520005 2025-11-26,12:59:32.000,330,11092309,-795,0,1764161971,13050.19975544999,331.21951518000424,53968.19125920001 2025-11-26,12:59:33.000,330,11092293,-795,0,1764161972,13049.04111012999,332.72802899999806,53967.97465848001 2025-11-26,12:59:34.000,330,11092306,-795,0,1764161973,13048.488732709993,335.8719409800033,53967.68119944 2025-11-26,12:59:35.000,330,11092286,-795,0,1764161974,13049.10173691999,339.15683556000295,53967.57639264 2025-11-26,12:59:36.000,330,11092304,-795,0,1764161975,13049.297089909996,339.3471620700002,53967.06633288001 2025-11-26,12:59:37.000,330,11092308,-795,0,1764161976,13049.391398250002,337.4438969699986,53966.877680640006 2025-11-26,12:59:38.000,330,11092317,-795,0,1764161977,13049.869676259994,336.9716052599979,53967.03838440001 2025-11-26,12:59:39.000,330,11092313,-795,0,1764161978,13050.469207850001,336.36538008000207,53967.42267600001 2025-11-26,12:59:40.000,330,11092335,-795,0,1764161979,13051.11589360999,334.5608027999988,53967.73010928 2025-11-26,12:59:41.000,330,11092271,-795,0,1764161980,13050.30080009999,332.30508120000013,53967.84889032 2025-11-26,12:59:42.000,330,11092318,-795,0,1764161981,13049.505915519992,332.375572500001,53968.63843488 2025-11-26,12:59:43.000,330,11092347,-795,0,1764161982,13048.455051159988,332.6857342200019,53969.69349 2025-11-26,12:59:44.000,330,11092306,-795,0,1764161983,13046.831600450001,331.21951518000424,53970.25944672 2025-11-26,12:59:45.000,330,11092318,-795,0,1764161984,13045.34961225,327.6033114899983,53971.00706856 2025-11-26,12:59:46.000,330,11092332,-795,0,1764161985,13045.46412951999,324.75546297000255,53971.670844960005 2025-11-26,12:59:47.000,330,11092370,-795,0,1764161986,13046.959590339997,324.6638242800036,53972.04814944001 2025-11-26,12:59:48.000,330,11092314,-795,0,1764161987,13048.744712489999,325.1925090299992,53972.15994336 2025-11-26,12:59:49.000,330,11092349,-795,0,1764161988,13049.748422679993,325.2207055500039,53972.18789184001 2025-11-26,12:59:50.000,330,11092332,-795,0,1764161989,13049.303826219992,324.9316912200011,53972.11103352 2025-11-26,12:59:51.000,330,11092292,-795,0,1764161990,13048.266434479992,323.0777700300023,53971.99225248 2025-11-26,12:59:52.000,330,11092237,-795,0,1764161991,13047.094316540002,319.6448437200015,53971.99923960001 2025-11-26,12:59:53.000,330,11092237,-795,0,1764161992,13045.14078663999,316.45863696000015,53971.55905104 2025-11-26,12:59:54.000,330,11092305,-795,0,1764161993,13043.470181759993,314.59061751000263,53970.783480720005 2025-11-26,12:59:55.000,330,11092295,-795,0,1764161994,13042.459735259989,314.7597966300018,53969.63759304 2025-11-26,12:59:56.000,330,11092313,-795,0,1764161995,13042.102710829997,316.6278160799993,53968.35196296 2025-11-26,12:59:57.000,330,11092360,-795,0,1764161996,13041.73221378,318.83419377000246,53967.22004952 2025-11-26,12:59:58.000,330,11092313,-795,0,1764161997,13041.89388522,320.8643432099998,53966.807809440004 2025-11-26,12:59:59.000,330,11092316,-795,0,1764161998,13042.351954299993,320.6951640900006,53966.689028400004 2025-11-26,13:00:00.000,330,11092312,-795,0,1764161999,13041.63116913,318.58747422000306,53966.255826960005 2025-11-26,13:00:01.000,330,11092304,-795,0,1764162000,13040.58704107999,317.0930586600007,53965.43833392001 2025-11-26,13:00:02.000,330,11092354,-795,0,1764162001,13040.708294659991,315.8594609100037,53965.081990800005 2025-11-26,13:00:03.000,330,11092342,-795,0,1764162002,13041.294353629994,316.58552130000317,53964.62084088001 2025-11-26,13:00:04.000,330,11092305,-795,0,1764162003,13042.735923969994,317.91780686999846,53963.98501296 2025-11-26,13:00:05.000,330,11092326,-795,0,1764162004,13043.98887763,319.6307454600028,53963.56578576001 2025-11-26,13:00:06.000,330,11092304,-795,0,1764162005,13044.898279479989,321.3366349200005,53963.46097896 2025-11-26,13:00:07.000,330,11092365,-795,0,1764162006,13045.24183128999,323.92366562999814,53964.15969096 2025-11-26,13:00:08.000,330,11092275,-795,0,1764162007,13044.918488409989,325.7775868200042,53964.816480240006 2025-11-26,13:00:09.000,330,11092334,-795,0,1764162008,13044.359374679996,325.4674251000033,53965.52916648001 2025-11-26,13:00:10.000,330,11092316,-795,0,1764162009,13043.247883529992,325.34758988999965,53966.22787848001 2025-11-26,13:00:11.000,330,11092338,-795,0,1764162010,13042.102710829997,326.0947976700045,53966.542298880006 2025-11-26,13:00:12.000,330,11092296,-795,0,1764162011,13041.961248319996,326.98298805000377,53967.28992072 2025-11-26,13:00:13.000,330,11092340,-795,0,1764162012,13042.075765590002,326.95479152999906,53968.051516800006 2025-11-26,13:00:14.000,330,11092320,-795,0,1764162013,13041.415607209994,326.1864363600034,53968.62446064001 2025-11-26,13:00:15.000,330,11092308,-795,0,1764162014,13040.836284550001,324.9246420900017,53969.511824880006 2025-11-26,13:00:16.000,330,11092226,-795,0,1764162015,13039.933619009993,324.4171047300042,53969.728425600006 2025-11-26,13:00:17.000,330,11092288,-795,0,1764162016,13039.15220705,323.8320269399992,53970.02887176 2025-11-26,13:00:18.000,330,11092320,-795,0,1764162017,13038.950117749999,323.06367177000357,53970.217524 2025-11-26,13:00:19.000,330,11092335,-795,0,1764162018,13038.458367120002,323.6064547799979,53970.15463992001 2025-11-26,13:00:20.000,330,11092290,-795,0,1764162019,13037.791472429999,324.9598877399985,53969.74239984 2025-11-26,13:00:21.000,330,11092326,-795,0,1764162020,13037.474865859993,325.36873727999773,53969.18343024 2025-11-26,13:00:22.000,330,11092323,-795,0,1764162021,13038.04745220999,324.1774343100042,53969.79829680001 2025-11-26,13:00:23.000,330,11092335,-795,0,1764162022,13038.896227269994,323.1905561099993,53970.45508608 2025-11-26,13:00:24.000,330,11092272,-795,0,1764162023,13038.761501069988,322.6477730999977,53970.58784136001 2025-11-26,13:00:25.000,330,11092349,-795,0,1764162024,13037.178468220001,322.0274496600032,53970.5319444 2025-11-26,13:00:26.000,330,11092302,-795,0,1764162025,13035.218202009994,322.2530218200045,53970.3572664 2025-11-26,13:00:27.000,330,11092325,-795,0,1764162026,13033.736213809992,323.5007178300002,53970.37124064001 2025-11-26,13:00:28.000,330,11092290,-795,0,1764162027,13033.769895359997,325.4180811900005,53970.24547248 2025-11-26,13:00:29.000,330,11092297,-795,0,1764162028,13034.261645989995,326.5177454700024,53970.329317920005 2025-11-26,13:00:30.000,330,11092328,-795,0,1764162029,13035.076739499993,327.50462367,53970.217524 2025-11-26,13:00:31.000,330,11092340,-795,0,1764162030,13035.177784149993,327.06757761000335,53969.93105208 2025-11-26,13:00:32.000,330,11092251,-795,0,1764162031,13035.339455589994,327.92757146999793,53969.69349 2025-11-26,13:00:33.000,330,11092302,-795,0,1764162032,13035.002640090002,330.40181609999854,53969.21137872 2025-11-26,13:00:34.000,330,11092297,-795,0,1764162033,13034.322272779995,332.8549133400011,53968.79215152001 2025-11-26,13:00:35.000,330,11092312,-795,0,1764162034,13034.43005373999,335.4137475300013,53968.35895008001 2025-11-26,13:00:36.000,330,11092310,-795,0,1764162035,13034.787078169997,336.9363596100011,53967.862864560004 2025-11-26,13:00:37.000,330,11092317,-795,0,1764162036,13035.6156443,337.5707813100016,53967.429663120005 2025-11-26,13:00:38.000,330,11092333,-795,0,1764162037,13036.080449690002,337.71176391000336,53967.46459872 2025-11-26,13:00:39.000,330,11092333,-795,0,1764162038,13036.147812789997,338.1629082299987,53967.59036688001 2025-11-26,13:00:40.000,330,11092313,-795,0,1764162039,13036.58567293999,337.7540586899995,53967.53446992 2025-11-26,13:00:41.000,330,11092349,-795,0,1764162040,13038.12828792999,336.18915183000354,53967.36677904 2025-11-26,13:00:42.000,330,11092284,-795,0,1764162041,13038.916436199994,334.0814619599987,53968.2261948 2025-11-26,13:00:43.000,330,11092307,-795,0,1764162042,13039.09158026,332.4108181499978,53968.52664096001 2025-11-26,13:00:44.000,330,11092303,-795,0,1764162043,13039.26672431999,331.3604977799987,53968.603499280005 2025-11-26,13:00:45.000,330,11092332,-795,0,1764162044,13040.479260119995,330.2537843700047,53968.296066 2025-11-26,13:00:46.000,330,11092322,-795,0,1764162045,13041.294353629994,330.7895182499997,53968.06549104 2025-11-26,13:00:47.000,330,11092323,-795,0,1764162046,13042.284591199998,330.34542306000367,53968.0165812 2025-11-26,13:00:48.000,330,11092314,-795,0,1764162047,13042.95148589,329.4924783300012,53968.198246320004 2025-11-26,13:00:49.000,330,11092293,-795,0,1764162048,13042.695506109994,328.42805970000336,53968.0864524 2025-11-26,13:00:50.000,330,11092320,-795,0,1764162049,13043.631853199993,326.1582398399987,53968.100426640005 2025-11-26,13:00:51.000,330,11092332,-795,0,1764162050,13045.36308486999,323.64170043000195,53967.91876152 2025-11-26,13:00:52.000,330,11092285,-795,0,1764162051,13046.636247459996,322.2248252999998,53968.24016904001 2025-11-26,13:00:53.000,330,11092323,-795,0,1764162052,13047.060634989997,322.4715448499992,53968.44279552 2025-11-26,13:00:54.000,330,11092297,-795,0,1764162053,13046.845073069991,323.1271139399978,53968.6803576 2025-11-26,13:00:55.000,330,11092319,-795,0,1764162054,13047.444604659999,323.06367177000357,53969.33015976 2025-11-26,13:00:56.000,330,11092300,-795,0,1764162055,13047.916146359996,320.7445080000034,53969.60265744001 2025-11-26,13:00:57.000,330,11092325,-795,0,1764162056,13047.080843919997,318.73550595000415,53969.945026320005 2025-11-26,13:00:58.000,330,11092375,-795,0,1764162057,13045.733581920002,319.6448437200015,53969.54676048 2025-11-26,13:00:59.000,330,11092316,-755,0,1764162058,13044.534518740002,321.29434014000435,53969.09958480001 2025-11-26,13:01:00.000,330,11092302,-795,0,1764162059,13043.375873420002,323.7192408600022,53968.31004024001 2025-11-26,13:01:01.000,330,11092347,-795,0,1764162060,13043.321982939997,324.59333298000274,53967.44363736 2025-11-26,13:01:02.000,330,11092309,-795,0,1764162061,13042.62140669999,324.18448344000353,53966.91261624 2025-11-26,13:01:03.000,330,11092372,-795,0,1764162062,13041.70526853999,322.33056225000473,53966.50037616 2025-11-26,13:01:04.000,330,11092323,-795,0,1764162063,13040.27043451,319.16550288000144,53965.536153600005 2025-11-26,13:01:05.000,330,11092349,-795,0,1764162064,13038.774973689993,316.4656860899995,53964.71167344 2025-11-26,13:01:06.000,330,11092363,-795,0,1764162065,13037.003324159996,315.6479870100011,53963.76841224 2025-11-26,13:01:07.000,330,11092316,-795,0,1764162066,13036.066977069997,317.0437147499979,53962.734318480005 2025-11-26,13:01:08.000,330,11092341,-795,0,1764162067,13035.844678839996,319.6095980700047,53961.658302 2025-11-26,13:01:09.000,330,11092339,-795,0,1764162068,13036.498100909994,321.2238488400035,53960.76395064001 2025-11-26,13:01:10.000,330,11092342,-795,0,1764162069,13036.64629972999,320.8149993000043,53959.97440608001 2025-11-26,13:01:11.000,330,11092359,-795,0,1764162070,13035.67627109,320.6317219199991,53959.48530768 2025-11-26,13:01:12.000,330,11092276,-795,0,1764162071,13034.025875139989,320.47664105999866,53959.03813200001 2025-11-26,13:01:13.000,330,11092294,-795,0,1764162072,13032.247489299996,318.9469798499995,53958.26256168 2025-11-26,13:01:14.000,330,11092334,-795,0,1764162073,13029.606855779995,317.41026951000094,53957.62673376001 2025-11-26,13:01:15.000,330,11092309,-795,0,1764162074,13027.20199311,316.3529000100025,53956.90007328 2025-11-26,13:01:16.000,330,11092390,-795,0,1764162075,13025.72000491,315.80306787000154,53955.91488936 2025-11-26,13:01:17.000,330,11092345,-795,0,1764162076,13024.52094173,316.2824087100016,53955.10438344 2025-11-26,13:01:18.000,330,11092325,-795,0,1764162077,13022.904227329993,318.8623902899999,53954.52445248 2025-11-26,13:01:19.000,330,11092332,-795,0,1764162078,13022.614565999997,320.8149993000043,53954.496504 2025-11-26,13:01:20.000,330,11092287,-795,0,1764162079,13023.267988069994,321.45647013000416,53954.50349112 2025-11-26,13:01:21.000,330,11092301,-795,0,1764162080,13023.26125176,322.3728570300009,53954.14016088 2025-11-26,13:01:22.000,330,11092335,-795,0,1764162081,13022.816655299997,323.00022960000206,53954.07028968 2025-11-26,13:01:23.000,330,11092309,-795,0,1764162082,13022.25754156999,322.8803943899984,53953.797792000005 2025-11-26,13:01:24.000,330,11092337,-795,0,1764162083,13021.752318319988,322.4997413700039,53953.37157768 2025-11-26,13:01:25.000,330,11092335,-795,0,1764162084,13021.300985549991,322.72531352999795,53952.95235048001 2025-11-26,13:01:26.000,330,11092307,-795,0,1764162085,13020.472419420003,322.21777617000043,53952.55408464 2025-11-26,13:01:27.000,330,11092356,-795,0,1764162086,13020.310747980002,321.18155406000005,53952.32350968 2025-11-26,13:01:28.000,330,11092285,-795,0,1764162087,13019.933514619996,319.17960114000016,53951.72261736 2025-11-26,13:01:29.000,330,11092319,-795,0,1764162088,13019.57649018999,317.37502386000415,53951.24050608 2025-11-26,13:01:30.000,330,11092334,-795,0,1764162089,13019.185784209993,315.1545479100023,53950.947047040005 2025-11-26,13:01:31.000,330,11092362,-795,0,1764162090,13019.320510409998,313.6319358300025,53950.26230928 2025-11-26,13:01:32.000,330,11092337,-795,0,1764162091,13019.650589599994,313.5614445300016,53949.78718512001 2025-11-26,13:01:33.000,330,11092371,-795,0,1764162092,13020.223175949992,313.5614445300016,53949.843082080006 2025-11-26,13:01:34.000,330,11092335,-795,0,1764162093,13021.833154039989,313.349970629999,53949.91295328001 2025-11-26,13:01:35.000,330,11092357,-795,0,1764162094,13023.241042829999,313.27947932999814,53950.276283520005 2025-11-26,13:01:36.000,330,11092334,-795,0,1764162095,13023.369032719995,313.78701669000293,53949.99679872 2025-11-26,13:01:37.000,330,11092314,-795,0,1764162096,13022.271014189995,316.09913133000373,53950.00378584001 2025-11-26,13:01:38.000,330,11092287,-795,0,1764162097,13020.229912260002,319.20074852999824,53949.81513360001 2025-11-26,13:01:39.000,330,11092330,-795,0,1764162098,13018.235964499989,322.00630226999783,53949.270138240005 2025-11-26,13:01:40.000,330,11092297,-795,0,1764162099,13016.652931650002,323.23285089000274,53948.648284560004 2025-11-26,13:01:41.000,330,11092330,-795,0,1764162100,13015.420186919997,322.09794096000405,53947.90764984 2025-11-26,13:01:42.000,330,11092364,-795,0,1764162101,13014.510785069993,321.54105969000375,53947.69104912 2025-11-26,13:01:43.000,330,11092289,-795,0,1764162102,13013.230886169993,322.35875877000217,53947.62816504 2025-11-26,13:01:44.000,330,11092303,-795,0,1764162103,13011.115684829994,323.23285089000274,53947.29278328 2025-11-26,13:01:45.000,330,11092302,-795,0,1764162104,13008.219071530002,322.78875569999946,53947.111118160006 2025-11-26,13:01:46.000,330,11092315,-795,0,1764162105,13005.302249299995,320.370904110001,53946.7408008 2025-11-26,13:01:47.000,330,11092352,-795,0,1764162106,13003.476709289993,317.3327290800007,53946.656955360006 2025-11-26,13:01:48.000,330,11092323,-795,0,1764162107,13001.853258579991,314.1676697100047,53946.00715320001 2025-11-26,13:01:49.000,330,11092308,-795,0,1764162108,13001.42887104999,311.84850594000454,53945.95125624 2025-11-26,13:01:50.000,330,11092368,-795,0,1764162109,13001.361507949994,310.41753255000367,53945.601900240006 2025-11-26,13:01:51.000,330,11092244,-795,0,1764162110,13001.287408539989,312.574566330004,53944.95209808001 2025-11-26,13:01:52.000,330,11092302,-795,0,1764162111,13002.991694969991,316.47273521999887,53944.51889664001 2025-11-26,13:01:53.000,330,11092245,-795,0,1764162112,13005.100159999995,320.497788450004,53943.76428768 2025-11-26,13:01:54.000,330,11092341,-795,0,1764162113,13005.753582069992,321.858270540004,53943.00967872001 2025-11-26,13:01:55.000,330,11092275,-795,0,1764162114,13005.787263619997,321.273192749999,53942.359876559996 2025-11-26,13:01:56.000,330,11092339,-795,0,1764162115,13006.40700413999,319.16550288000144,53941.59828048001 2025-11-26,13:01:57.000,330,11092302,-795,0,1764162116,13008.043927469997,315.7466748299994,53941.6402032 2025-11-26,13:01:58.000,330,11092346,-795,0,1764162117,13010.549834789992,312.447681990001,53941.83584256001 2025-11-26,13:01:59.000,330,11092368,-795,0,1764162118,13013.008587939992,310.755890790002,53942.1642372 2025-11-26,13:02:00.000,330,11092337,-795,0,1764162119,13015.17094345,309.64917738000076,53941.94064936 2025-11-26,13:02:01.000,330,11092316,-795,0,1764162120,13016.484523899991,311.68637595000473,53941.52840928001 2025-11-26,13:02:02.000,330,11092348,-795,0,1764162121,13017.717268629996,315.9722469900007,53941.61924184001 2025-11-26,13:02:03.000,330,11092324,-795,0,1764162122,13017.953039480002,317.2199430000037,53941.856803919996 2025-11-26,13:02:04.000,330,11092315,-795,0,1764162123,13016.376742939996,316.91683041000215,53942.05244328001 2025-11-26,13:02:05.000,330,11092341,-795,0,1764162124,13014.187442189992,316.6630617300034,53942.81403936 2025-11-26,13:02:06.000,330,11092329,-795,0,1764162125,13012.085713469998,315.0699583500027,53943.33108624 2025-11-26,13:02:07.000,330,11092334,-795,0,1764162126,13010.327536559991,314.13242406000063,53944.00883688 2025-11-26,13:02:08.000,330,11092296,-795,0,1764162127,13008.414424519993,313.55439540000225,53943.924991440006 2025-11-26,13:02:09.000,330,11092332,-795,0,1764162128,13006.191442219999,313.03275977999874,53944.08569520001 2025-11-26,13:02:10.000,330,11092333,-795,0,1764162129,13004.419792690001,313.03275977999874,53943.99486264001 2025-11-26,13:02:11.000,330,11092367,-795,0,1764162130,13003.011903899991,313.3640688899977,53943.39397032001 2025-11-26,13:02:12.000,330,11092310,-795,0,1764162131,13001.341299019994,313.0045632600013,53943.0026916 2025-11-26,13:02:13.000,330,11092350,-795,0,1764162132,13000.283698349995,311.8908007200007,53943.086537040006 2025-11-26,13:02:14.000,330,11092301,-795,0,1764162133,12999.765002480002,311.84850594000454,53943.065575680004 2025-11-26,13:02:15.000,330,11092318,-795,0,1764162134,12999.394505429991,314.0196379800036,53943.36602184 2025-11-26,13:02:16.000,330,11092274,-795,0,1764162135,12999.205888749995,314.66815794000286,53943.31012488 2025-11-26,13:02:17.000,330,11092340,-795,0,1764162136,12998.687192879988,314.0337362400023,53943.43589304 2025-11-26,13:02:18.000,330,11092286,-795,0,1764162137,12998.00008926,314.66815794000286,53943.54768696 2025-11-26,13:02:19.000,330,11092309,-795,0,1764162138,12997.99335294999,315.0276635699993,53943.49877712 2025-11-26,13:02:20.000,330,11092289,-795,0,1764162139,12998.363850000002,314.59061751000263,53942.86993632001 2025-11-26,13:02:21.000,330,11092312,-795,0,1764162140,12998.343641070001,313.3852162800031,53942.26904400001 2025-11-26,13:02:22.000,330,11092319,-795,0,1764162141,12998.303223210001,312.6803032800017,53942.094366 2025-11-26,13:02:23.000,330,11092271,-795,0,1764162142,12998.92970003999,313.94914668000274,53942.05244328001 2025-11-26,13:02:24.000,330,11092296,-795,0,1764162143,13000.41168823999,315.6620852699998,53941.891739520004 2025-11-26,13:02:25.000,330,11092282,-795,0,1764162144,13002.115974669992,315.65503614000045,53942.080391760006 2025-11-26,13:02:26.000,330,11092303,-795,0,1764162145,13003.699007519994,315.6761835299985,53942.11532736 2025-11-26,13:02:27.000,330,11092308,-795,0,1764162146,13004.931752249999,317.19879560999834,53942.227121280004 2025-11-26,13:02:28.000,330,11092336,-795,0,1764162147,13005.895044579993,319.34878025999933,53941.94763648 2025-11-26,13:02:29.000,330,11092306,-795,0,1764162148,13006.642774989996,320.9630310299981,53942.24109552001 2025-11-26,13:02:30.000,330,11092272,-795,0,1764162149,13006.36658627999,321.4705683900029,53942.61141288 2025-11-26,13:02:31.000,330,11092348,-795,0,1764162150,13004.648827229998,320.4131988900044,53942.97474312 2025-11-26,13:02:32.000,330,11092292,-795,0,1764162151,13001.934094299992,317.5864977599995,53943.58262256001 2025-11-26,13:02:33.000,330,11092283,-795,0,1764162152,12999.03074468999,314.2240627499996,53943.806210400006 2025-11-26,13:02:34.000,330,11092346,-795,0,1764162153,12998.02029819,312.4829276399978,53943.568648320004 2025-11-26,13:02:35.000,330,11092324,-795,0,1764162154,12998.714138119998,312.80013848999806,53942.77910376 2025-11-26,13:02:36.000,330,11092345,-795,0,1764162155,13000.283698349995,314.99946705000184,53941.6052676 2025-11-26,13:02:37.000,330,11092329,-795,0,1764162156,13002.122710980002,317.0507638800045,53941.10918208 2025-11-26,13:02:38.000,330,11092297,-795,0,1764162157,13003.800052169994,317.29043430000456,53941.06725936001 2025-11-26,13:02:39.000,330,11092327,-795,0,1764162158,13004.338956970001,315.6620852699998,53941.018349519996 2025-11-26,13:02:40.000,330,11092320,-795,0,1764162159,13004.204230769996,313.695378000004,53940.82271016 2025-11-26,13:02:41.000,330,11092360,-795,0,1764162160,13003.389137259997,310.78408730999945,53940.43841856 2025-11-26,13:02:42.000,330,11092346,-795,0,1764162161,13002.964749729996,308.47197266999865,53940.81572304 2025-11-26,13:02:43.000,330,11092318,-795,0,1764162162,13002.64814315999,307.52034011999785,53940.66200640001 2025-11-26,13:02:44.000,330,11092352,-795,0,1764162163,13003.240938440002,307.3088662200025,53940.172908 2025-11-26,13:02:45.000,330,11092288,-795,0,1764162164,13004.749871879998,306.71673929999815,53939.74669368 2025-11-26,13:02:46.000,330,11092308,-795,0,1764162165,13006.157760669994,306.9987045000016,53939.3344536 2025-11-26,13:02:47.000,330,11092300,-795,0,1764162166,13006.60909343999,306.9352623300001,53938.50298632001 2025-11-26,13:02:48.000,330,11092246,-795,0,1764162167,13005.39655764,304.98970245000237,53937.818248560005 2025-11-26,13:02:49.000,330,11092345,-795,0,1764162168,13003.362192020002,302.3956226099981,53937.30120168 2025-11-26,13:02:50.000,330,11092332,-795,0,1764162169,13002.83002352999,300.4218662100029,53936.28806928 2025-11-26,13:02:51.000,330,11092326,-795,0,1764162170,13003.086003309996,297.848933760004,53934.74391576001 2025-11-26,13:02:52.000,330,11092301,-795,0,1764162171,13002.580780059994,295.26895217999845,53933.89847424 2025-11-26,13:02:53.000,330,11092328,-795,0,1764162172,13001.543388319995,291.5188150200047,53933.40238872001 2025-11-26,13:02:54.000,330,11092328,-795,0,1764162173,13000.465578719995,288.8330964900015,53933.171813760004 2025-11-26,13:02:55.000,330,11092296,-795,0,1764162174,13000.25001679999,287.21179659000336,53932.70367672 2025-11-26,13:02:56.000,330,11092301,-795,0,1764162175,12999.866047129988,287.5290074400036,53932.12374576 2025-11-26,13:02:57.000,330,11092282,-795,0,1764162176,12999.05095361999,288.60752433000016,53931.746441279996 2025-11-26,13:02:58.000,330,11092328,-795,0,1764162177,12999.576385799992,291.08881809000013,53931.55080192 2025-11-26,13:02:59.000,330,11092295,-795,0,1764162178,13000.836075769992,295.7200965000011,53931.04772928 2025-11-26,13:03:00.000,330,11092287,-795,0,1764162179,13002.089029429997,301.3312039800003,53930.64946344001 2025-11-26,13:03:01.000,330,11092349,-795,0,1764162180,13002.055347879992,305.77920501000335,53930.4957468 2025-11-26,13:03:02.000,330,11092311,-795,0,1764162181,13000.728294809996,308.68344657000125,53931.59971176 2025-11-26,13:03:03.000,330,11092348,-795,0,1764162182,12999.913201299998,308.5142674500021,53932.689702480006 2025-11-26,13:03:04.000,330,11092285,-795,0,1764162183,12999.461868530001,306.63214973999857,53933.80065456 2025-11-26,13:03:05.000,330,11092318,-715,0,1764162184,12998.155024389991,305.32101156000135,53934.848722560004 2025-11-26,13:03:06.000,330,11092327,-795,0,1764162185,12996.53157367999,304.10856120000244,53936.3649276 2025-11-26,13:03:07.000,330,11092329,-795,0,1764162186,12995.33924681,302.25464001000364,53937.71344176001 2025-11-26,13:03:08.000,330,11092325,-795,0,1764162187,12994.207546729995,300.1821957900029,53939.23663392 2025-11-26,13:03:09.000,330,11092339,-795,0,1764162188,12993.34529905,300.89415792000364,53940.44540568001 2025-11-26,13:03:10.000,330,11092328,-795,0,1764162189,12993.291408569996,302.50135956000304,53941.98257208001 2025-11-26,13:03:11.000,330,11092269,-795,0,1764162190,12993.18362761,303.89708729999984,53943.10051128 2025-11-26,13:03:12.000,330,11092310,-795,0,1764162191,12993.21730915999,305.20822548000433,53944.68658752001 2025-11-26,13:03:13.000,330,11092330,-795,0,1764162192,12991.647748929994,306.18805455000256,53946.04907592 2025-11-26,13:03:14.000,330,11092358,-795,0,1764162193,12988.30653917,306.7519849500022,53947.22291208 2025-11-26,13:03:15.000,330,11092314,-795,0,1764162194,12985.261727049998,307.65427359000023,53947.86572712 2025-11-26,13:03:16.000,330,11092327,-795,0,1764162195,12983.658485269996,309.61393173000397,53948.36181264 2025-11-26,13:03:17.000,330,11092296,-795,0,1764162196,12983.126316779999,311.3973616200019,53948.85091104 2025-11-26,13:03:18.000,330,11092335,-795,0,1764162197,12982.385322679991,311.8555550700039,53949.5356488 2025-11-26,13:03:19.000,330,11092297,-795,0,1764162198,12982.486367329991,311.68637595000473,53950.08763128 2025-11-26,13:03:20.000,330,11092335,-795,0,1764162199,12982.00808932,310.86867686999904,53950.26230928 2025-11-26,13:03:21.000,330,11092351,-795,0,1764162200,12981.698219059988,309.61393173000397,53950.29025776001 2025-11-26,13:03:22.000,330,11092358,-795,0,1764162201,12982.14955183,308.6622991800032,53950.43000016 2025-11-26,13:03:23.000,330,11092326,-795,0,1764162202,12981.812736329994,309.40245783000137,53949.780198 2025-11-26,13:03:24.000,330,11092312,-795,0,1764162203,12981.617383340003,312.0247341900031,53948.65527168 2025-11-26,13:03:25.000,330,11092325,-795,0,1764162204,12981.806000019998,314.4284875200028,53948.11027632001 2025-11-26,13:03:26.000,330,11092357,-795,0,1764162205,12982.00808932,317.27633603999857,53947.544319600005 2025-11-26,13:03:27.000,330,11092350,-795,0,1764162206,12981.381612489997,321.49171578000096,53946.45432888 2025-11-26,13:03:28.000,330,11092328,-795,0,1764162207,12979.508918309999,327.1380689100042,53945.126776080004 2025-11-26,13:03:29.000,330,11092354,-795,0,1764162208,12978.761187899996,331.33230126000126,53944.861265520005 2025-11-26,13:03:30.000,330,11092312,-795,0,1764162209,12980.088240969992,332.86196247000044,53945.08485336 2025-11-26,13:03:31.000,330,11092338,-795,0,1764162210,12981.523074999997,330.87410780999926,53945.50408056001 2025-11-26,13:03:32.000,330,11092325,-795,0,1764162211,12981.118896399996,326.54594198999985,53946.36349632001 2025-11-26,13:03:33.000,330,11092298,-795,0,1764162212,12979.401137349989,324.1703851800048,53947.24387344 2025-11-26,13:03:34.000,330,11092335,-795,0,1764162213,12977.791159259992,324.5862838500034,53948.41072248 2025-11-26,13:03:35.000,330,11092338,-795,0,1764162214,12977.4139259,326.06660114999977,53949.03956328 2025-11-26,13:03:36.000,330,11092316,-795,0,1764162215,12978.377218229994,326.11594506000256,53949.73827528 2025-11-26,13:03:37.000,330,11092325,-795,0,1764162216,12978.909386719992,324.67087341000297,53950.59769104 2025-11-26,13:03:38.000,330,11092324,-795,0,1764162217,12978.357009299994,321.5481088200031,53951.450119680005 2025-11-26,13:03:39.000,330,11092370,-795,0,1764162218,12977.49476162,317.3045325600033,53951.904282480005 2025-11-26,13:03:40.000,330,11092362,-795,0,1764162219,12976.814394309993,315.2673339899993,53951.855372640006 2025-11-26,13:03:41.000,330,11092333,-795,0,1764162220,12977.08384670999,314.30865230999916,53951.519990880006 2025-11-26,13:03:42.000,330,11092357,-795,0,1764162221,12978.141447379989,312.86358065999957,53951.701656 2025-11-26,13:03:43.000,330,11092343,-795,0,1764162222,12978.788133139991,311.48900031000085,53951.31037728 2025-11-26,13:03:44.000,330,11092296,-795,0,1764162223,12978.707297419991,310.9532664299986,53950.71647208 2025-11-26,13:03:45.000,330,11092330,-795,0,1764162224,12978.949804579992,312.334895910004,53950.07365704 2025-11-26,13:03:46.000,330,11092330,-795,0,1764162225,12980.330748129993,313.7729184300042,53949.34699656 2025-11-26,13:03:47.000,330,11092283,-795,0,1764162226,12982.14955183,314.27340666000237,53948.68322016 2025-11-26,13:03:48.000,330,11092288,-795,0,1764162227,12983.314933459995,314.16062057999807,53948.20110888 2025-11-26,13:03:49.000,330,11092324,-795,0,1764162228,12982.459422089996,316.47273521999887,53947.85175288001 2025-11-26,13:03:50.000,330,11092363,-795,0,1764162229,12981.496129760002,319.51091024999914,53947.43951280001 2025-11-26,13:03:51.000,330,11092252,-795,0,1764162230,12979.926569529991,320.3497567200029,53946.62900688001 2025-11-26,13:03:52.000,330,11092298,-795,0,1764162231,12976.868284789998,319.8633667500035,53946.23074104 2025-11-26,13:03:53.000,330,11092325,-795,0,1764162232,12975.325669799997,320.82204843000363,53945.69273280001 2025-11-26,13:03:54.000,330,11092324,-795,0,1764162233,12975.265043009997,322.189579650003,53945.483119200006 2025-11-26,13:03:55.000,330,11092321,-795,0,1764162234,12975.231361459992,323.6346513000026,53945.14075032001 2025-11-26,13:03:56.000,330,11092327,-795,0,1764162235,12975.790475189999,324.75546297000255,53944.75645872001 2025-11-26,13:03:57.000,330,11092292,-795,0,1764162236,12976.949120509998,325.28414771999815,53944.58876784001 2025-11-26,13:03:58.000,330,11092330,-795,0,1764162237,12979.52239092999,325.10087034000026,53945.01498216 2025-11-26,13:03:59.000,330,11092358,-795,0,1764162238,12981.597174410002,324.5157925500025,53945.23158288 2025-11-26,13:04:00.000,330,11092358,-795,0,1764162239,12982.910754859993,323.34563696999976,53945.2036344 2025-11-26,13:04:01.000,330,11092322,-795,0,1764162240,12983.355351319995,321.19565231999877,53945.147737440006 2025-11-26,13:04:02.000,330,11092377,-795,0,1764162241,12982.37185006,318.0235438200034,53945.59491312001 2025-11-26,13:04:03.000,330,11092299,-795,0,1764162242,12979.798579639995,314.6117649000007,53945.748629760004 2025-11-26,13:04:04.000,330,11092320,-795,0,1764162243,12978.680352179996,311.71457247000217,53946.09798576001 2025-11-26,13:04:05.000,330,11092338,-795,0,1764162244,12979.037376610002,309.55048956000246,53946.440354640006 2025-11-26,13:04:06.000,330,11092328,-795,0,1764162245,12980.78881721,309.43770347999816,53946.635994000004 2025-11-26,13:04:07.000,330,11092362,-795,0,1764162246,12982.560466739997,310.24130429999786,53946.20977968 2025-11-26,13:04:08.000,330,11092321,-795,0,1764162247,12983.51028645,312.48997677000443,53945.33638968001 2025-11-26,13:04:09.000,330,11092290,-795,0,1764162248,12983.995300770002,314.99946705000184,53944.16255352001 2025-11-26,13:04:10.000,330,11092349,-795,0,1764162249,12984.237807929989,318.8130463800044,53942.71621968 2025-11-26,13:04:11.000,330,11092294,-795,0,1764162250,12983.927937669992,322.5490852799994,53941.0812336 2025-11-26,13:04:12.000,330,11092326,-795,0,1764162251,12983.927937669992,325.50971987999947,53939.68380960001 2025-11-26,13:04:13.000,330,11092276,-795,0,1764162252,12985.66590565,328.3082244899997,53938.73356128 2025-11-26,13:04:14.000,330,11092299,-795,0,1764162253,12988.19875820999,329.7180504900025,53938.29337272001 2025-11-26,13:04:15.000,330,11092344,-795,0,1764162254,12990.179233349998,329.3726431200048,53938.02786216001 2025-11-26,13:04:16.000,330,11092351,-795,0,1764162255,12990.61709349999,327.47642715000256,53937.86017128001 2025-11-26,13:04:17.000,330,11092289,-795,0,1764162256,12991.155998299997,325.5308672700048,53938.18856592 2025-11-26,13:04:18.000,330,11092348,-795,0,1764162257,12991.054953649997,321.2238488400035,53938.656702960005 2025-11-26,13:04:19.000,330,11092342,-795,0,1764162258,12989.828945230001,314.9430740099997,53938.726574160006 2025-11-26,13:04:20.000,330,11092290,-795,0,1764162259,12988.872389210002,311.087199900001,53938.08375912 2025-11-26,13:04:21.000,330,11092328,-795,0,1764162260,12989.034060649989,309.4659000000029,53937.1335108 2025-11-26,13:04:22.000,330,11092334,-795,0,1764162261,12989.047533269993,310.2201569099998,53936.881974480006 2025-11-26,13:04:23.000,330,11092358,-795,0,1764162262,12988.40084750999,310.6924486200005,53936.18326248001 2025-11-26,13:04:24.000,330,11092339,-795,0,1764162263,12987.10073967999,310.60080993000156,53935.46358912001 2025-11-26,13:04:25.000,330,11092342,-795,0,1764162264,12986.211546760002,313.06095630000345,53934.345649920004 2025-11-26,13:04:26.000,330,11092331,-795,0,1764162265,12986.474262850003,316.35994914000185,53933.2556592 2025-11-26,13:04:27.000,330,11092292,-795,0,1764162266,12986.89865037999,318.0376420800021,53932.333359360004 2025-11-26,13:04:28.000,330,11092335,-795,0,1764162267,12986.204810449992,318.21387033000065,53931.88618368 2025-11-26,13:04:29.000,330,11092352,-795,0,1764162268,12984.60156866999,318.0094455600047,53931.66958296 2025-11-26,13:04:30.000,330,11092343,-795,0,1764162269,12983.894256120002,317.84026643999823,53931.72547992001 2025-11-26,13:04:31.000,330,11092278,-795,0,1764162270,12983.692166820001,317.80502079000144,53931.1595232 2025-11-26,13:04:32.000,330,11092301,-795,0,1764162271,12984.076136489988,320.6458201799978,53931.06869064 2025-11-26,13:04:33.000,330,11092304,-795,0,1764162272,12985.214572880002,325.39693380000244,53930.65645056 2025-11-26,13:04:34.000,330,11092318,-795,0,1764162273,12987.356719459996,330.46525827000005,53930.30709456 2025-11-26,13:04:35.000,330,11092347,-795,0,1764162274,12990.852864349996,332.9183555100026,53929.85293176 2025-11-26,13:04:36.000,330,11092315,-795,0,1764162275,12994.941804519993,333.9193319699989,53929.92979008001 2025-11-26,13:04:37.000,330,11092339,-795,0,1764162276,12998.896018489999,332.61524292000104,53930.61452784 2025-11-26,13:04:38.000,330,11092329,-795,0,1764162277,13000.997747209993,328.36461753000185,53932.137720000006 2025-11-26,13:04:39.000,330,11092300,-795,0,1764162278,13000.708085879996,322.8592470000003,53933.171813760004 2025-11-26,13:04:40.000,330,11092305,-795,0,1764162279,12997.784527339994,316.17667176000396,53934.00328104001 2025-11-26,13:04:41.000,330,11092307,-795,0,1764162280,12991.81615667999,309.3813104400033,53933.8495644 2025-11-26,13:04:42.000,330,11092348,-795,0,1764162281,12985.72653244,307.2524731800004,53933.30456904001 2025-11-26,13:04:43.000,330,11092289,-795,0,1764162282,12982.10913397,308.6622991800032,53931.48791784001 2025-11-26,13:04:44.000,330,11092316,-795,0,1764162283,12980.189285619992,310.84752948000096,53929.69921512 2025-11-26,13:04:45.000,330,11092295,-795,0,1764162284,12979.327037939998,313.49095323000074,53927.86160256 2025-11-26,13:04:46.000,330,11092324,-795,0,1764162285,12978.801605759996,315.3025796400034,53926.35238464 2025-11-26,13:04:47.000,330,11092304,-795,0,1764162286,12977.811368189992,316.8886338900047,53925.045793200006 2025-11-26,13:04:48.000,330,11092283,-795,0,1764162287,12976.733558589993,319.9761528300005,53923.52260104 2025-11-26,13:04:49.000,330,11092342,-795,0,1764162288,12976.376534160001,321.4705683900029,53922.2509452 2025-11-26,13:04:50.000,330,11092316,-795,0,1764162289,12976.955856819994,322.3376113800041,53921.167941600004 2025-11-26,13:04:51.000,330,11092361,-795,0,1764162290,12978.276173579994,322.57023267000477,53919.83340168 2025-11-26,13:04:52.000,330,11092285,-795,0,1764162291,12979.64364450999,321.9287618400049,53919.23949648 2025-11-26,13:04:53.000,330,11092347,-795,0,1764162292,12980.84270768999,321.88646706000145,53918.75039808 2025-11-26,13:04:54.000,330,11092356,-795,0,1764162293,12981.893572049994,321.49171578000096,53918.63860416 2025-11-26,13:04:55.000,330,11092329,-795,0,1764162294,12983.30819715,320.7163114799987,53918.554758720005 2025-11-26,13:04:56.000,330,11092277,-795,0,1764162295,12984.54094187999,318.5028846600035,53918.24033832001 2025-11-26,13:04:57.000,330,11092279,-795,0,1764162296,12986.386690819993,316.54322651999973,53918.29623528 2025-11-26,13:04:58.000,330,11092333,-795,0,1764162297,12988.06403201,315.8101170000009,53918.26129968001 2025-11-26,13:04:59.000,330,11092290,-795,0,1764162298,12989.114896369989,316.8110934600045,53917.548613440005 2025-11-26,13:05:00.000,330,11092320,-795,0,1764162299,12989.28330412,317.81911905000015,53916.996630960006 2025-11-26,13:05:01.000,330,11092362,-795,0,1764162300,12989.4045577,317.5653503700014,53916.40971288 2025-11-26,13:05:02.000,330,11092384,-795,0,1764162301,12989.828945230001,316.8392899800019,53916.68221056001 2025-11-26,13:05:03.000,330,11092331,-795,0,1764162302,12989.950198810002,317.5442029800033,53916.84990144001 2025-11-26,13:05:04.000,330,11092325,-795,0,1764162303,12990.253332759989,318.5028846600035,53917.2202188 2025-11-26,13:05:05.000,330,11092347,-795,0,1764162304,12991.230097710002,318.4817372699981,53917.6743816 2025-11-26,13:05:06.000,330,11092309,-795,0,1764162305,12992.092345389996,319.42632068999956,53917.96784064 2025-11-26,13:05:07.000,330,11092329,-795,0,1764162306,12994.369218169995,320.13123369000095,53918.32418376 2025-11-26,13:05:08.000,330,11092322,-795,0,1764162307,12996.376638549998,319.3981241700021,53918.96001168001 2025-11-26,13:05:09.000,330,11092350,-795,0,1764162308,12996.625882019995,317.1705990900009,53919.95218272 2025-11-26,13:05:10.000,330,11092309,-795,0,1764162309,12996.63935464,314.9712705300044,53920.47621672 2025-11-26,13:05:11.000,330,11092275,-795,0,1764162310,12996.376638549998,312.3842398199995,53920.99326360001 2025-11-26,13:05:12.000,330,11092286,-795,0,1764162311,12995.689534929996,311.2704772799989,53921.80376952 2025-11-26,13:05:13.000,330,11092309,-795,0,1764162312,12993.736005029998,310.42458168000303,53922.11818992001 2025-11-26,13:05:14.000,330,11092329,-795,0,1764162313,12991.007799480001,310.98146295000333,53921.73389832001 2025-11-26,13:05:15.000,330,11092287,-795,0,1764162314,12988.899334449998,311.9683411500009,53921.2727484 2025-11-26,13:05:16.000,330,11092324,-795,0,1764162315,12987.174839089996,311.58768812999915,53920.74172728 2025-11-26,13:05:17.000,330,11092292,-795,0,1764162316,12985.490761589994,310.5937608000022,53920.615959120005 2025-11-26,13:05:18.000,330,11092325,-755,0,1764162317,12982.863600689998,309.9522899700023,53920.1897448 2025-11-26,13:05:19.000,330,11092299,-795,0,1764162318,12979.52239092999,311.1506420700025,53919.93122136 2025-11-26,13:05:20.000,330,11092300,-795,0,1764162319,12975.803947809989,312.2009624400016,53919.58885248 2025-11-26,13:05:21.000,330,11092344,-795,0,1764162320,12972.051823139998,311.9683411500009,53919.2814192 2025-11-26,13:05:22.000,330,11092318,-795,0,1764162321,12969.579597369993,310.4809747199979,53919.442122960005 2025-11-26,13:05:23.000,330,11092348,-795,0,1764162322,12966.33269594999,307.9855826999992,53919.959169839996 2025-11-26,13:05:24.000,330,11092323,-795,0,1764162323,12963.045376670001,306.42067584000324,53920.448268240005 2025-11-26,13:05:25.000,330,11092312,-795,0,1764162324,12959.313460929996,303.826595999999,53920.853521200006 2025-11-26,13:05:26.000,330,11092340,-795,0,1764162325,12955.830788660001,302.832668670002,53920.07795088 2025-11-26,13:05:27.000,330,11092327,-795,0,1764162326,12953.277727169996,304.17200337000395,53919.344303280006 2025-11-26,13:05:28.000,330,11092331,-795,0,1764162327,12951.80247527999,304.14380684999924,53918.90411472 2025-11-26,13:05:29.000,330,11092301,-795,0,1764162328,12951.80247527999,305.2787167799979,53918.68052688 2025-11-26,13:05:30.000,330,11092343,-795,0,1764162329,12953.015011079995,304.77822854999977,53918.673539760006 2025-11-26,13:05:31.000,330,11092304,-795,0,1764162330,12954.254492119995,301.73300439000013,53918.953024559996 2025-11-26,13:05:32.000,330,11092340,-795,0,1764162331,12955.029167769993,298.1449972199989,53919.71462064 2025-11-26,13:05:33.000,330,11092313,-795,0,1764162332,12954.510471900001,295.4381313000049,53920.41333264 2025-11-26,13:05:34.000,330,11092363,-795,0,1764162333,12953.533706950002,296.18533908000245,53920.09891224 2025-11-26,13:05:35.000,330,11092332,-795,0,1764162334,12952.125818159991,300.84481401000085,53919.26045784 2025-11-26,13:05:36.000,330,11092335,-795,0,1764162335,12951.519550259989,307.44984882000426,53918.01675048 2025-11-26,13:05:37.000,330,11092228,-795,0,1764162336,12951.7485848,312.62391023999953,53917.19925744 2025-11-26,13:05:38.000,330,11092268,-795,0,1764162337,12952.509787829993,313.681279739998,53916.88483704 2025-11-26,13:05:39.000,330,11092334,-795,0,1764162338,12952.98132952999,312.8071876200047,53917.43681952 2025-11-26,13:05:40.000,330,11092337,-795,0,1764162339,12953.398980749997,311.8414568099979,53918.20540272 2025-11-26,13:05:41.000,330,11092277,-795,0,1764162340,12953.782950419998,309.0218048099996,53918.44995192001 2025-11-26,13:05:42.000,330,11092303,-795,0,1764162341,12954.38921832,307.71771576000174,53918.85520488 2025-11-26,13:05:43.000,330,11092295,-795,0,1764162342,12955.729744010001,308.52131658000144,53918.75039808 2025-11-26,13:05:44.000,330,11092308,-795,0,1764162343,12957.467711989993,309.67032476999884,53918.435977680005 2025-11-26,13:05:45.000,330,11092330,-795,0,1764162344,12959.879310969998,313.25833194000006,53917.84207248 2025-11-26,13:05:46.000,330,11092339,-795,0,1764162345,12964.156867819991,317.8332173099989,53916.78701736 2025-11-26,13:05:47.000,330,11092334,-795,0,1764162346,12969.95683073,321.3577823099986,53916.33285456 2025-11-26,13:05:48.000,330,11092333,-795,0,1764162347,12975.217888840001,323.0143278600008,53916.41670000001 2025-11-26,13:05:49.000,330,11092373,-795,0,1764162348,12979.158630190002,323.8954691100007,53916.52849392 2025-11-26,13:05:50.000,330,11092323,-795,0,1764162349,12980.86291661999,324.0082551899977,53916.56342952001 2025-11-26,13:05:51.000,330,11092254,-795,0,1764162350,12981.529811309993,323.9800586700003,53916.29093184 2025-11-26,13:05:52.000,330,11092267,-795,0,1764162351,12982.728874489992,323.08481916000164,53916.60535224001 2025-11-26,13:05:53.000,330,11092305,-795,0,1764162352,12983.18020725999,321.73843533000036,53916.86387568 2025-11-26,13:05:54.000,330,11092365,-795,0,1764162353,12983.436187039995,320.8925397300045,53916.661249200006 2025-11-26,13:05:55.000,330,11092356,-795,0,1764162354,12983.18020725999,319.5038611199998,53916.766056 2025-11-26,13:05:56.000,330,11092320,-795,0,1764162355,12981.725164299998,318.27731250000215,53916.759068880005 2025-11-26,13:05:57.000,330,11092341,-795,0,1764162356,12978.51194443,317.6992838400038,53916.94073400001 2025-11-26,13:05:58.000,330,11092358,-795,0,1764162357,12975.393032899992,317.6287925400029,53917.08746352001 2025-11-26,13:05:59.000,330,11092339,-795,0,1764162358,12972.59746425,316.9097812800028,53917.08746352001 2025-11-26,13:06:00.000,330,11092330,-795,0,1764162359,12970.421636120001,315.8242152599996,53917.2202188 2025-11-26,13:06:01.000,330,11092321,-795,0,1764162360,12968.394006809998,315.958148730002,53917.311051360004 2025-11-26,13:06:02.000,330,11092377,-795,0,1764162361,12966.002616759994,317.62174341000355,53917.63245888 2025-11-26,13:06:03.000,330,11092366,-795,0,1764162362,12963.402401099993,318.9117342000027,53918.07264744001 2025-11-26,13:06:04.000,330,11092359,-795,0,1764162363,12961.165946179994,319.7928754500026,53918.40802920001 2025-11-26,13:06:05.000,330,11092337,-795,0,1764162364,12959.886047279993,320.8643432099998,53918.785333679996 2025-11-26,13:06:06.000,330,11092363,-795,0,1764162365,12959.05748114999,321.0264731999996,53918.841230640006 2025-11-26,13:06:07.000,330,11092336,-795,0,1764162366,12958.660038859998,319.6025489399981,53919.35827752 2025-11-26,13:06:08.000,330,11092291,-795,0,1764162367,12957.932517379995,316.9450269299996,53920.37839704 2025-11-26,13:06:09.000,330,11092298,-795,0,1764162368,12956.74019050999,315.12635139000486,53921.26576128 2025-11-26,13:06:10.000,330,11092341,-795,0,1764162369,12957.359931029998,314.13947319,53921.65704 2025-11-26,13:06:11.000,330,11092334,-795,0,1764162370,12959.07769007999,314.63996141999814,53922.11818992001 2025-11-26,13:06:12.000,330,11092314,-795,0,1764162371,12961.63748787999,317.6851855799978,53922.7749792 2025-11-26,13:06:13.000,330,11092301,-795,0,1764162372,12964.204021990001,319.32763287000125,53923.564523760004 2025-11-26,13:06:14.000,330,11092319,-795,0,1764162373,12966.35290487999,318.43944249000197,53923.91387976001 2025-11-26,13:06:15.000,330,11092304,-795,0,1764162374,12967.72037581,319.3064854800032,53924.13048048001 2025-11-26,13:06:16.000,330,11092278,-795,0,1764162375,12970.771924239998,322.4222009400037,53924.00471232 2025-11-26,13:06:17.000,330,11092268,-755,0,1764162376,12974.146815549997,325.70709552000335,53924.27721000001 2025-11-26,13:06:18.000,330,11092256,-795,0,1764162377,12975.507550169998,327.03938108999864,53924.27721000001 2025-11-26,13:06:19.000,330,11092308,-795,0,1764162378,12976.18791747999,326.4895489499977,53924.78028264001 2025-11-26,13:06:20.000,330,11092311,-795,0,1764162379,12976.928911579998,323.88841998000134,53925.045793200006 2025-11-26,13:06:21.000,330,11092300,-795,0,1764162380,12976.996274679994,319.3699276500047,53925.49296888 2025-11-26,13:06:22.000,330,11092303,-795,0,1764162381,12976.598832390002,315.4788078900019,53925.68860824001 2025-11-26,13:06:23.000,330,11092323,-795,0,1764162382,12975.608594819998,314.73160011000436,53924.82919248001 2025-11-26,13:06:24.000,330,11092348,-795,0,1764162383,12975.062953709996,315.39421833000233,53924.43791376 2025-11-26,13:06:25.000,330,11092344,-795,0,1764162384,12974.652038799999,314.71750184999837,53923.72522752001 2025-11-26,13:06:26.000,330,11092365,-795,0,1764162385,12975.359351350002,311.48900031000085,53922.87279888 2025-11-26,13:06:27.000,330,11092313,-795,0,1764162386,12975.90499245999,308.6129552700004,53922.48152016001 2025-11-26,13:06:28.000,330,11092378,-795,0,1764162387,12975.103371569996,307.44984882000426,53921.76883392 2025-11-26,13:06:29.000,330,11092336,-795,0,1764162388,12974.099661380002,306.4136267100039,53921.719924080004 2025-11-26,13:06:30.000,330,11092272,-795,0,1764162389,12973.560756579995,304.411673790004,53921.44742640001 2025-11-26,13:06:31.000,330,11092282,-795,0,1764162390,12972.954488679992,303.6926625300039,53920.55307504 2025-11-26,13:06:32.000,330,11092302,-795,0,1764162391,12972.45600174,303.41774645999976,53920.329487200004 2025-11-26,13:06:33.000,330,11092257,-795,0,1764162392,12971.432082619991,301.2889092000041,53920.02904104 2025-11-26,13:06:34.000,330,11092317,-795,0,1764162393,12970.387954569997,298.39876589999767,53919.53994264 2025-11-26,13:06:35.000,330,11092318,-795,0,1764162394,12969.694114639999,297.41893682999944,53919.16962528001 2025-11-26,13:06:36.000,330,11092344,-795,0,1764162395,12968.89249374999,300.316129259998,53918.63860416 2025-11-26,13:06:37.000,330,11092316,-795,0,1764162396,12969.242781870002,306.73083756000415,53918.64559128001 2025-11-26,13:06:38.000,330,11092349,-795,0,1764162397,12970.15218371999,311.65817943,53918.85520488 2025-11-26,13:06:39.000,330,11092324,-795,0,1764162398,12970.529417079997,313.7094762600027,53919.85436304 2025-11-26,13:06:40.000,330,11092268,-795,0,1764162399,12969.801895599994,312.5957137200021,53921.18191584001 2025-11-26,13:06:41.000,330,11092275,-795,0,1764162400,12968.501787769994,310.1708130000043,53922.390687600004 2025-11-26,13:06:42.000,330,11092346,-795,0,1764162401,12967.141053149993,307.7459122799992,53923.466704080005 2025-11-26,13:06:43.000,330,11092306,-795,0,1764162402,12966.056507239999,305.6875663200044,53924.640540240005 2025-11-26,13:06:44.000,330,11092338,-795,0,1764162403,12964.769872029989,304.1508559799986,53925.863286240005 2025-11-26,13:06:45.000,330,11092301,-795,0,1764162404,12963.355246929998,302.53660520999983,53926.84148304001 2025-11-26,13:06:46.000,330,11092326,-795,0,1764162405,12961.213100349989,303.3120095100021,53927.18385192 2025-11-26,13:06:47.000,330,11092333,-795,0,1764162406,12959.785002629993,307.2101784000042,53926.96026408001 2025-11-26,13:06:48.000,330,11092218,-795,0,1764162407,12960.21612646999,313.476854970002,53926.77859896 2025-11-26,13:06:49.000,330,11092294,-795,0,1764162408,12961.428662269995,317.44551515999774,53926.96026408001 2025-11-26,13:06:50.000,330,11092295,-795,0,1764162409,12960.970593190003,317.1494517000028,53927.253723120004 2025-11-26,13:06:51.000,330,11092342,-795,0,1764162410,12959.582913329992,314.1888171000028,53928.25288128001 2025-11-26,13:06:52.000,330,11092338,-795,0,1764162411,12957.575492949989,311.7639163799977,53929.34985912 2025-11-26,13:06:53.000,330,11092314,-795,0,1764162412,12957.164578039992,309.6562265100001,53930.38395288001 2025-11-26,13:06:54.000,330,11092320,-795,0,1764162413,12957.528338779994,306.68149365000136,53931.05471640001 2025-11-26,13:06:55.000,330,11092352,-795,0,1764162414,12956.88838933,303.48118863000127,53931.613686000004 2025-11-26,13:06:56.000,330,11092308,-795,0,1764162415,12955.52765471,301.1126809499983,53931.781376880004 2025-11-26,13:06:57.000,330,11092346,-795,0,1764162416,12954.32859153,301.6695622199986,53932.00496472 2025-11-26,13:06:58.000,330,11092295,-795,0,1764162417,12953.722323629998,302.7551282400018,53932.05387456 2025-11-26,13:06:59.000,330,11092307,-795,0,1764162418,12953.688642079993,303.76315383000474,53932.45912752 2025-11-26,13:07:00.000,330,11092309,-795,0,1764162419,12953.648224219993,303.3965990700017,53933.2556592 2025-11-26,13:07:01.000,330,11092343,-795,0,1764162420,12952.644514029998,302.07841175999783,53933.43732432 2025-11-26,13:07:02.000,330,11092337,-795,0,1764162421,12951.458923469989,301.0351405199981,53933.72379624 2025-11-26,13:07:03.000,330,11092326,-795,0,1764162422,12950.920018669996,300.43596447000164,53933.19976224 2025-11-26,13:07:04.000,330,11092279,-795,0,1764162423,12950.50910376,303.97462773000007,53932.96220016 2025-11-26,13:07:05.000,330,11092332,-795,0,1764162424,12951.081690109997,308.02787748000264,53932.58489568 2025-11-26,13:07:06.000,330,11092297,-795,0,1764162425,12952.81965808999,310.35409038000216,53932.63380552001 2025-11-26,13:07:07.000,330,11092310,-795,0,1764162426,12953.742532559998,308.8385274300017,53933.04604560001 2025-11-26,13:07:08.000,330,11092288,-795,0,1764162427,12953.621278979997,305.2646185199992,53934.05219088001 2025-11-26,13:07:09.000,330,11092327,-795,0,1764162428,12953.951358169994,300.6544875000036,53935.07929752001 2025-11-26,13:07:10.000,330,11092368,-795,0,1764162429,12953.958094479989,295.7341947599998,53935.72909968001 2025-11-26,13:07:11.000,330,11092283,-795,0,1764162430,12953.00827477,292.8792971100047,53935.88281632 2025-11-26,13:07:12.000,330,11092229,-795,0,1764162431,12952.327907459992,293.66175053999905,53935.78499664 2025-11-26,13:07:13.000,330,11092294,-795,0,1764162432,12953.304672409991,293.57716097999946,53935.40070504 2025-11-26,13:07:14.000,330,11092301,-795,0,1764162433,12954.921386809998,293.05552536000323,53935.04436192 2025-11-26,13:07:15.000,330,11092346,-795,0,1764162434,12956.093504750002,291.3707832900036,53934.92558088 2025-11-26,13:07:16.000,330,11092335,-795,0,1764162435,12956.490947039994,290.7152141999977,53934.99545208 2025-11-26,13:07:17.000,330,11092337,-795,0,1764162436,12956.443792869999,294.23273006999807,53934.6181476 2025-11-26,13:07:18.000,330,11092322,-795,0,1764162437,12957.535075089989,296.02320909000264,53934.49936656 2025-11-26,13:07:19.000,330,11092317,-795,0,1764162438,12958.336695979997,296.8973012100032,53934.534302160006 2025-11-26,13:07:20.000,330,11092266,-795,0,1764162439,12957.69674652999,298.03926027000125,53934.52032792 2025-11-26,13:07:21.000,330,11092306,-795,0,1764162440,12957.312776860002,296.3263216800042,53934.080139360005 2025-11-26,13:07:22.000,330,11092308,-795,0,1764162441,12956.901861949991,292.3717597499999,53934.42949536 2025-11-26,13:07:23.000,330,11092317,-795,0,1764162442,12955.48050053999,287.1413052900025,53934.848722560004 2025-11-26,13:07:24.000,330,11092299,-795,0,1764162443,12953.473080160002,284.92082934000064,53935.302885360004 2025-11-26,13:07:25.000,330,11092325,-795,0,1764162444,12951.836156829995,287.2540913699995,53934.92558088 2025-11-26,13:07:26.000,330,11092322,-795,0,1764162445,12950.677511509995,292.3083175799984,53934.40853400001 2025-11-26,13:07:27.000,330,11092326,-795,0,1764162446,12950.435004349994,298.0322111400019,53933.87751288 2025-11-26,13:07:28.000,330,11092296,-795,0,1764162447,12951.149053209992,300.9505509599985,53933.66789928001 2025-11-26,13:07:29.000,330,11092344,-795,0,1764162448,12951.000854389997,301.5215304900048,53933.22771072 2025-11-26,13:07:30.000,330,11092326,-795,0,1764162449,12950.616884719995,300.77432271,53933.80764168001 2025-11-26,13:07:31.000,330,11092309,-795,0,1764162450,12949.660328699996,301.62726744000247,53934.26180448 2025-11-26,13:07:32.000,330,11092288,-795,0,1764162451,12950.63035734,303.1851251699991,53935.3867308 2025-11-26,13:07:33.000,330,11092347,-795,0,1764162452,12953.217100379996,302.5577525999979,53936.89594872 2025-11-26,13:07:34.000,330,11092351,-795,0,1764162453,12955.015695149988,300.35137491000205,53938.40516664 2025-11-26,13:07:35.000,330,11092345,-795,0,1764162454,12955.44008267999,296.2769777700014,53939.65586112001 2025-11-26,13:07:36.000,330,11092296,-795,0,1764162455,12954.880968949998,294.87420089999796,53940.1030368 2025-11-26,13:07:37.000,330,11092329,-795,0,1764162456,12954.30164628999,295.5579665100013,53939.79560352 2025-11-26,13:07:38.000,330,11092321,-795,0,1764162457,12952.90723012,296.6717290500019,53939.86547472 2025-11-26,13:07:39.000,330,11092329,-795,0,1764162458,12951.364615129998,297.3272981400005,53939.62092552 2025-11-26,13:07:40.000,330,11092356,-795,0,1764162459,12949.357194749995,299.10367889999907,53939.50214448 2025-11-26,13:07:41.000,330,11092343,-795,0,1764162460,12947.343038059997,301.5215304900048,53939.21567256 2025-11-26,13:07:42.000,330,11092364,-795,0,1764162461,12946.352800489993,302.9031599700029,53939.16676272 2025-11-26,13:07:43.000,330,11092322,-795,0,1764162462,12946.440372519988,300.7672735800006,53939.446247520005 2025-11-26,13:07:44.000,330,11092309,-795,0,1764162463,12945.261518269988,297.4682807400022,53939.42528616 2025-11-26,13:07:45.000,330,11092356,-795,0,1764162464,12943.510077669991,295.5368191200032,53938.92920064 2025-11-26,13:07:46.000,330,11092301,-795,0,1764162465,12941.327513229997,295.7200965000011,53938.5658704 2025-11-26,13:07:47.000,330,11092345,-795,0,1764162466,12941.01090665999,295.88927562000026,53938.30035984 2025-11-26,13:07:48.000,330,11092322,-795,0,1764162467,12941.900099579994,295.48042608000105,53938.153630320005 2025-11-26,13:07:49.000,330,11092312,-795,0,1764162468,12941.637383489993,295.69189998000365,53937.75536448 2025-11-26,13:07:50.000,330,11092322,-795,0,1764162469,12940.532628649999,296.0161599600033,53937.482866800005 2025-11-26,13:07:51.000,330,11092281,-795,0,1764162470,12939.704062519995,293.3727362100035,53937.21036912001 2025-11-26,13:07:52.000,330,11092317,-795,0,1764162471,12939.138212479993,289.7635816500042,53936.90293584001 2025-11-26,13:07:53.000,330,11092273,-795,0,1764162472,12937.925676680003,287.34573005999846,53936.42082456001 2025-11-26,13:07:54.000,330,11092340,-795,0,1764162473,12936.18097239,288.565229550004,53935.68018984001 2025-11-26,13:07:55.000,330,11092314,-795,0,1764162474,12935.285043160002,292.36471062000055,53935.10724600001 2025-11-26,13:07:56.000,330,11092359,-795,0,1764162475,12935.823947959994,294.5358426599996,53934.32468856 2025-11-26,13:07:57.000,330,11092337,-795,0,1764162476,12936.942175419994,292.9920831900017,53934.1639848 2025-11-26,13:07:58.000,330,11092336,-795,0,1764162477,12937.454134979991,288.8612930099989,53934.01725528 2025-11-26,13:07:59.000,330,11092364,-795,0,1764162478,12936.612096229997,287.9590043700009,53933.49322128 2025-11-26,13:08:00.000,330,11092290,-795,0,1764162479,12936.005828329995,290.63062463999813,53932.60585704 2025-11-26,13:08:01.000,330,11092358,-795,0,1764162480,12936.861339699994,289.15030734000175,53932.2425268 2025-11-26,13:08:02.000,330,11092373,-795,0,1764162481,12936.26180811,285.97114970999974,53932.3822692 2025-11-26,13:08:03.000,330,11092330,-795,0,1764162482,12934.139870459992,286.3095079499981,53932.45912752 2025-11-26,13:08:04.000,330,11092343,-795,0,1764162483,12932.125713769994,288.0647413199986,53932.48008888 2025-11-26,13:08:05.000,330,11092330,-795,0,1764162484,12930.636989259998,291.21570243000315,53932.3822692 2025-11-26,13:08:06.000,330,11092339,-795,0,1764162485,12929.410980840003,294.07060007999826,53932.354320720005 2025-11-26,13:08:07.000,330,11092363,-795,0,1764162486,12928.730613529995,295.6143595500034,53932.03990032001 2025-11-26,13:08:08.000,330,11092312,-795,0,1764162487,12928.279280759998,297.5881159499986,53931.69054432 2025-11-26,13:08:09.000,330,11092301,-795,0,1764162488,12928.306225999993,302.2757874000017,53931.348175440005 2025-11-26,13:08:10.000,330,11092335,-795,0,1764162489,12929.262782019992,305.5254363300046,53931.949067760004 2025-11-26,13:08:11.000,330,11092325,-795,0,1764162490,12930.886232729994,305.12363592000474,53932.45912752 2025-11-26,13:08:12.000,330,11092359,-795,0,1764162491,12931.580072659992,303.25561646999995,53933.48623416 2025-11-26,13:08:13.000,330,11092335,-795,0,1764162492,12930.529208300002,300.9998948700013,53934.77186424001 2025-11-26,13:08:14.000,330,11092292,-795,0,1764162493,12928.63630518999,298.29302895,53935.65224136001 2025-11-26,13:08:15.000,330,11092310,-795,0,1764162494,12927.228416399994,294.43010571000195,53935.875829200006 2025-11-26,13:08:16.000,330,11092311,-795,0,1764162495,12925.335513289996,291.9629102100007,53935.71512544 2025-11-26,13:08:17.000,330,11092358,-795,0,1764162496,12923.260729809997,292.2589736700029,53935.37974368 2025-11-26,13:08:18.000,330,11092318,-795,0,1764162497,12920.822185589997,294.5710883100037,53935.281924 2025-11-26,13:08:19.000,330,11092344,-795,0,1764162498,12918.88886462,295.7623912800045,53935.135194480004 2025-11-26,13:08:20.000,330,11092314,-795,0,1764162499,12916.861235309996,298.23663590999786,53934.83474832 2025-11-26,13:08:21.000,330,11092322,-795,0,1764162500,12915.722798919996,299.3715458400038,53934.72994152 2025-11-26,13:08:22.000,330,11092316,-795,0,1764162501,12915.884470359997,299.0613841200029,53935.21903992 2025-11-26,13:08:23.000,330,11092315,-795,0,1764162502,12917.272150219993,297.6163124700033,53935.62429288 2025-11-26,13:08:24.000,330,11092352,-795,0,1764162503,12918.275860410002,296.474353409998,53936.16928824 2025-11-26,13:08:25.000,330,11092290,-795,0,1764162504,12917.68306512999,295.85402997000347,53936.49069576001 2025-11-26,13:08:26.000,330,11092336,-795,0,1764162505,12916.349275749999,296.46730427999864,53936.28806928 2025-11-26,13:08:27.000,330,11092334,-795,0,1764162506,12916.046141799998,299.08958064000035,53936.16928824 2025-11-26,13:08:28.000,330,11092323,-795,0,1764162507,12917.440557969989,300.09055710000393,53936.679348 2025-11-26,13:08:29.000,330,11092336,-795,0,1764162508,12918.666566389998,298.1590954800049,53937.49684104001 2025-11-26,13:08:30.000,330,11092355,-795,0,1764162509,12918.720456869989,298.3071272099987,53937.92305536 2025-11-26,13:08:31.000,330,11092339,-795,0,1764162510,12919.27283429,298.9485980399986,53938.62875448001 2025-11-26,13:08:32.000,330,11092317,-795,0,1764162511,12919.899311119989,301.05628791000345,53939.5790028 2025-11-26,13:08:33.000,330,11092344,-795,0,1764162512,12920.849130829993,301.23956529000134,53940.65501928 2025-11-26,13:08:34.000,330,11092331,-795,0,1764162513,12921.61033386,298.1308989600002,53941.388666880004 2025-11-26,13:08:35.000,330,11092328,-795,0,1764162514,12922.054930320002,296.6082868800004,53941.63321608 2025-11-26,13:08:36.000,330,11092317,-795,0,1764162515,12922.088611869993,298.22253764999914,53941.45155096001 2025-11-26,13:08:37.000,330,11092338,-795,0,1764162516,12922.971068480001,301.6836604800046,53942.08737888 2025-11-26,13:08:38.000,330,11092309,-795,0,1764162517,12924.90438945,304.17200337000395,53942.50660608001 2025-11-26,13:08:39.000,330,11092337,-795,0,1764162518,12926.063034769999,303.1780760399997,53943.400957440004 2025-11-26,13:08:40.000,330,11092304,-795,0,1764162519,12924.99869778999,301.21841790000326,53944.2254376 2025-11-26,13:08:41.000,330,11092337,-795,0,1764162520,12924.08929594,300.79547009999806,53945.14075032001 2025-11-26,13:08:42.000,330,11092282,-795,0,1764162521,12923.307883979993,300.69678227999975,53945.84644944 2025-11-26,13:08:43.000,330,11092328,-795,0,1764162522,12922.903705379991,301.1831722499992,53946.24471528001 2025-11-26,13:08:44.000,330,11092342,-795,0,1764162523,12923.200103019997,303.50233601999935,53946.64298112 2025-11-26,13:08:45.000,330,11092349,-795,0,1764162524,12923.84005246999,303.6433186200011,53947.24387344 2025-11-26,13:08:46.000,330,11092338,-795,0,1764162525,12922.91044169,301.62726744000247,53947.28579616 2025-11-26,13:08:47.000,330,11092315,-795,0,1764162526,12920.775031420002,298.86400847999903,53947.2648348 2025-11-26,13:08:48.000,330,11092329,-795,0,1764162527,12918.019880629996,300.57694707000337,53946.95740152 2025-11-26,13:08:49.000,330,11092315,-795,0,1764162528,12916.64567338999,305.40560112000094,53946.656955360006 2025-11-26,13:08:50.000,330,11092321,-795,0,1764162529,12917.467503209999,308.66934831000253,53946.29362512001 2025-11-26,13:08:51.000,330,11092324,-795,0,1764162530,12918.774347349994,308.9724609000041,53946.18881832 2025-11-26,13:08:52.000,330,11092334,-795,0,1764162531,12919.077481299995,308.9231169900013,53946.07702440001 2025-11-26,13:08:53.000,330,11092350,-795,0,1764162532,12918.936018789995,307.06214667000313,53946.0420888 2025-11-26,13:08:54.000,330,11092332,-795,0,1764162533,12918.572258049993,304.6231476899993,53945.413248000004 2025-11-26,13:08:55.000,330,11092367,-795,0,1764162534,12918.195024690001,302.56480173000455,53944.980046560006 2025-11-26,13:08:56.000,330,11092300,-795,0,1764162535,12916.894916860001,300.82366662000277,53944.36518 2025-11-26,13:08:57.000,330,11092357,-795,0,1764162536,12915.675644750001,300.30203099999926,53943.51275136001 2025-11-26,13:08:58.000,330,11092301,-795,0,1764162537,12915.608281649991,301.676611349998,53942.54154168 2025-11-26,13:08:59.000,330,11092393,-795,0,1764162538,12916.167395379998,301.4228426699992,53941.87077816 2025-11-26,13:09:00.000,330,11092300,-795,0,1764162539,12916.147186449998,301.472186580002,53941.409628240006 2025-11-26,13:09:01.000,330,11092363,-795,0,1764162540,12915.40619234999,303.2344690800019,53940.382521600004 2025-11-26,13:09:02.000,330,11092305,-795,0,1764162541,12914.35532799,303.3754516800036,53940.20085648 2025-11-26,13:09:03.000,330,11092332,-795,0,1764162542,12912.88681240999,301.58497265999904,53940.165920880005 2025-11-26,13:09:04.000,330,11092372,-795,0,1764162543,12910.926546199997,298.8851558700044,53940.7668132 2025-11-26,13:09:05.000,330,11092333,-795,0,1764162544,12909.552338959991,295.60731042000407,53941.13713056 2025-11-26,13:09:06.000,330,11092331,-795,0,1764162545,12909.08753356999,296.0091108300039,53941.66116456 2025-11-26,13:09:07.000,330,11092325,-795,0,1764162546,12909.754428259992,298.7018784899992,53942.40878640001 2025-11-26,13:09:08.000,330,11092340,-795,0,1764162547,12911.323988489989,300.3231783900046,53943.352047600005 2025-11-26,13:09:09.000,330,11092332,-795,0,1764162548,12912.206445099997,301.07038617000217,53944.06473384001 2025-11-26,13:09:10.000,330,11092357,-795,0,1764162549,12912.105400449997,301.4933339700001,53944.92414960001 2025-11-26,13:09:11.000,330,11092292,-795,0,1764162550,12911.741639709995,300.99284574000194,53945.89535928 2025-11-26,13:09:12.000,330,11092307,-795,0,1764162551,12911.58670457999,299.92137798000476,53946.60105840001 2025-11-26,13:09:13.000,330,11092319,-795,0,1764162552,12911.56649564999,299.6887566900041,53947.139066640004 2025-11-26,13:09:14.000,330,11092277,-795,0,1764162553,12911.398087899994,299.1600719400012,53947.52335824 2025-11-26,13:09:15.000,330,11092339,-795,0,1764162554,12911.458714689994,297.81368810999993,53947.90764984 2025-11-26,13:09:16.000,330,11092340,-795,0,1764162555,12911.67427661,295.36764000000403,53947.7888688 2025-11-26,13:09:17.000,330,11092341,-795,0,1764162556,12911.290306939998,291.9276645600039,53947.928611200005 2025-11-26,13:09:18.000,330,11092360,-795,0,1764162557,12910.35395985,289.80587643000035,53948.382774000005 2025-11-26,13:09:19.000,330,11092326,-795,0,1764162558,12910.064298519988,289.06571778000216,53948.70418152 2025-11-26,13:09:20.000,330,11092383,-795,0,1764162559,12910.380905089994,289.2560442899994,53948.47360656001 2025-11-26,13:09:22.000,330,11092305,-795,0,1764162561,12911.990883179991,290.9901302700018,53947.43252568 2025-11-26,13:09:23.000,330,11092335,-795,0,1764162562,12913.472871379992,289.9962029400049,53947.1949636 2025-11-26,13:09:24.000,330,11092347,-795,0,1764162563,12914.954859579993,289.16440560000046,53947.13207952001 2025-11-26,13:09:25.000,330,11092338,-795,0,1764162564,12916.854499000001,292.25192454000353,53946.90150456 2025-11-26,13:09:26.000,330,11092310,-795,0,1764162565,12919.259361669996,294.98698698000226,53947.50239688 2025-11-26,13:09:27.000,330,11092316,-795,0,1764162566,12922.001039839997,297.9476215800023,53947.91463696 2025-11-26,13:09:28.000,330,11092312,-795,0,1764162567,12924.365484649992,297.15106989000196,53948.85091104 2025-11-26,13:09:29.000,330,11092347,-795,0,1764162568,12925.153632919995,292.9497884099983,53949.822120720004 2025-11-26,13:09:30.000,330,11092304,-795,0,1764162569,12924.277912619997,287.5149091800049,53950.35314184 2025-11-26,13:09:31.000,330,11092296,-795,0,1764162570,12921.805686849992,284.8644362999985,53949.773210880005 2025-11-26,13:09:32.000,330,11092331,-795,0,1764162571,12920.39106175,287.75457959999767,53949.68936544 2025-11-26,13:09:33.000,330,11092357,-795,0,1764162572,12920.519051639996,288.8612930099989,53949.73827528 2025-11-26,13:09:34.000,330,11092359,-795,0,1764162573,12921.091637989994,287.16245268000057,53949.40988064001 2025-11-26,13:09:35.000,330,11092333,-795,0,1764162574,12920.31022603,285.4001701800007,53948.6971944 2025-11-26,13:09:36.000,330,11092337,-795,0,1764162575,12919.575968240002,288.18457653000223,53947.86572712 2025-11-26,13:09:37.000,330,11092337,-795,0,1764162576,12920.566205809992,291.78668196000217,53947.160028000006 2025-11-26,13:09:38.000,330,11092312,-795,0,1764162577,12921.098374299989,292.3083175799984,53946.60105840001 2025-11-26,13:09:39.000,330,11092330,-795,0,1764162578,12921.206155259999,290.65882116000284,53946.54516144 2025-11-26,13:09:40.000,330,11092314,-795,0,1764162579,12920.357380199996,287.5994987400045,53946.46131600001 2025-11-26,13:09:41.000,330,11092345,-795,0,1764162580,12918.94949141,284.83623978000105,53946.19580544001 2025-11-26,13:09:42.000,330,11092338,-795,0,1764162581,12916.81408114,285.37902279000264,53945.52504192001 2025-11-26,13:09:43.000,330,11092337,-795,0,1764162582,12915.668908439991,288.6357208500049,53945.15472456 2025-11-26,13:09:44.000,330,11092292,-795,0,1764162583,12915.790162019992,290.9125898400016,53944.931136720006 2025-11-26,13:09:45.000,330,11092296,-795,0,1764162584,12916.47052933,290.5812807300026,53945.05690488 2025-11-26,13:09:46.000,330,11092305,-795,0,1764162585,12916.618728149995,289.44637080000393,53945.434209360006 2025-11-26,13:09:47.000,330,11092320,-795,0,1764162586,12917.198050810002,287.7122848200015,53945.818500960006 2025-11-26,13:09:48.000,330,11092301,-795,0,1764162587,12918.605939599998,285.44246496000414,53946.69887808001 2025-11-26,13:09:49.000,330,11092371,-795,0,1764162588,12920.16202720999,284.85738716999913,53947.327718880006 2025-11-26,13:09:50.000,330,11092328,-795,0,1764162589,12921.832632090001,285.498857999999,53947.85874 2025-11-26,13:09:51.000,330,11092325,-795,0,1764162590,12923.63796316999,283.34182421999867,53948.78802696001 2025-11-26,13:09:52.000,330,11092301,-795,0,1764162591,12924.911125759994,279.55644141000084,53949.74526240001 2025-11-26,13:09:53.000,330,11092341,-795,0,1764162592,12925.214259709996,279.4295570699978,53950.49987136 2025-11-26,13:09:54.000,330,11092323,-795,0,1764162593,12926.110188939994,281.3328221699994,53951.526978 2025-11-26,13:09:55.000,330,11092361,-795,0,1764162594,12928.312962309989,281.9601947400006,53953.11305424 2025-11-26,13:09:56.000,330,11092316,-795,0,1764162595,12930.502263059992,282.4959286200028,53954.58034944001 2025-11-26,13:09:57.000,330,11092314,-795,0,1764162596,12931.809107200002,285.1252541100039,53955.55854624 2025-11-26,13:09:58.000,330,11092334,-795,0,1764162597,12933.163105509993,286.42934316000174,53956.39001352 2025-11-26,13:09:59.000,330,11092325,-795,0,1764162598,12933.830000199996,286.2249183899985,53957.249429280004 2025-11-26,13:10:00.000,330,11092317,-795,0,1764162599,12933.365194809994,285.2732858399977,53957.319300480005 2025-11-26,13:10:01.000,330,11092307,-795,0,1764162600,12932.752190599997,286.2249183899985,53957.52891408001 2025-11-26,13:10:02.000,330,11092334,-795,0,1764162601,12933.183314439993,287.83916916000453,53957.80141176 2025-11-26,13:10:03.000,330,11092360,-795,0,1764162602,12933.937781159992,289.18555298999854,53958.91935096001 2025-11-26,13:10:04.000,330,11092338,-795,0,1764162603,12934.085979980002,288.75555606000125,53959.74383112 2025-11-26,13:10:05.000,330,11092299,-795,0,1764162604,12933.917572229991,290.4191507400028,53960.56132416 2025-11-26,13:10:06.000,330,11092303,-795,0,1764162605,12934.429531789989,292.5056932200023,53961.12029376001 2025-11-26,13:10:07.000,330,11092339,-795,0,1764162606,12934.63162108999,294.338467020003,53961.55349520001 2025-11-26,13:10:08.000,330,11092318,-795,0,1764162607,12934.469949649989,293.99305964999803,53961.85394136 2025-11-26,13:10:09.000,330,11092361,-795,0,1764162608,12933.190050749989,292.4422510500008,53962.48976928001 2025-11-26,13:10:10.000,330,11092331,-795,0,1764162609,12931.822579819993,292.82290407000255,53963.11162296001 2025-11-26,13:10:11.000,330,11092302,-795,0,1764162610,12931.398192289991,292.0897945500037,53963.34219792 2025-11-26,13:10:12.000,330,11092296,-795,0,1764162611,12930.697616049998,290.5530842099979,53963.2653396 2025-11-26,13:10:13.000,330,11092320,-795,0,1764162612,12929.720851099999,289.4886655800001,53963.65661832 2025-11-26,13:10:14.000,330,11092334,-795,0,1764162613,12927.774057509996,289.340633849999,53963.67757968 2025-11-26,13:10:15.000,330,11092353,-795,0,1764162614,12925.881154399998,287.69113743000344,53963.09066160001 2025-11-26,13:10:16.000,330,11092346,-795,0,1764162615,12924.116241179996,284.21591633999924,53962.44085944001 2025-11-26,13:10:17.000,330,11092326,-795,0,1764162616,12922.6477256,282.96822033000353,53961.41375280001 2025-11-26,13:10:18.000,330,11092290,-795,0,1764162617,12921.185946329999,283.7788702800026,53960.49844008001 2025-11-26,13:10:19.000,330,11092331,-795,0,1764162618,12919.340197389996,286.1262305700002,53959.19883576 2025-11-26,13:10:20.000,330,11092334,-795,0,1764162619,12918.700247939989,287.65589177999937,53958.89140248001 2025-11-26,13:10:21.000,330,11092333,-795,0,1764162620,12918.161343139996,286.5209818500007,53958.64685328 2025-11-26,13:10:22.000,330,11092323,-795,0,1764162621,12917.090269849992,285.7103319000016,53957.96211552001 2025-11-26,13:10:23.000,330,11092324,-795,0,1764162622,12917.78410977999,285.99934623000445,53958.06692232 2025-11-26,13:10:24.000,330,11092323,-795,0,1764162623,12918.491422329993,286.04869013999996,53958.059935200006 2025-11-26,13:10:25.000,330,11092325,-795,0,1764162624,12918.895600929995,285.2380401900009,53958.45820104 2025-11-26,13:10:26.000,330,11092357,-795,0,1764162625,12919.387351559992,283.2572346599991,53959.05210624 2025-11-26,13:10:27.000,330,11092322,-795,0,1764162626,12919.427769419992,282.63691122000455,53959.72985688001 2025-11-26,13:10:28.000,330,11092320,-795,0,1764162627,12919.542286689997,283.362971610004,53960.65914384 2025-11-26,13:10:29.000,330,11092306,-795,0,1764162628,12919.95993790999,282.22806167999806,53961.93079968 2025-11-26,13:10:30.000,330,11092352,-795,0,1764162629,12920.842394519997,278.76693884999986,53963.18149416001 2025-11-26,13:10:31.000,330,11092328,-795,0,1764162630,12920.970384409993,273.95943219000037,53964.51603408 2025-11-26,13:10:32.000,330,11092320,-795,0,1764162631,12920.08119148999,271.8587914500022,53965.01910672 2025-11-26,13:10:33.000,330,11092320,-795,0,1764162632,12920.815449280002,273.0994383299985,53966.325698160006 2025-11-26,13:10:34.000,330,11092307,-795,0,1764162633,12922.290701169994,274.7630330100001,53966.70300264001 2025-11-26,13:10:35.000,330,11092336,-795,0,1764162634,12923.954569739995,274.9533595200046,53967.54145704001 2025-11-26,13:10:36.000,330,11092334,-795,0,1764162635,12925.14016029999,274.17795522000233,53968.13536224 2025-11-26,13:10:37.000,330,11092277,-795,0,1764162636,12926.26512407,274.37533085999894,53968.47773112001 2025-11-26,13:10:38.000,330,11092340,-795,0,1764162637,12928.919230209991,273.99467784000444,53969.204391600004 2025-11-26,13:10:39.000,330,11092344,-795,0,1764162638,12932.58378285,272.3169849000042,53970.51098304001 2025-11-26,13:10:40.000,330,11092321,-795,0,1764162639,12935.514077699998,270.02601765000145,53971.76866464 2025-11-26,13:10:41.000,330,11092322,-795,0,1764162640,12937.13079209999,268.22144036999816,53972.60013192001 2025-11-26,13:10:42.000,330,11092266,-795,0,1764162641,12938.35680052,266.91030219000095,53973.298843920005 2025-11-26,13:10:43.000,330,11092344,-795,0,1764162642,12939.306620229989,265.1973636000039,53974.33293768 2025-11-26,13:10:44.000,330,11092358,-795,0,1764162643,12940.525892339989,262.44820289999916,53975.06658528001 2025-11-26,13:10:45.000,330,11092342,-795,0,1764162644,12942.566994269997,260.89034517000255,53975.457864 2025-11-26,13:10:46.000,330,11092314,-795,0,1764162645,12945.64548793999,260.3193656400035,53976.09369192001 2025-11-26,13:10:47.000,330,11092354,-795,0,1764162646,12948.06382322999,260.55903606000356,53976.51291912 2025-11-26,13:10:48.000,330,11092301,-795,0,1764162647,12949.700746559996,261.9970585800038,53976.88323648 2025-11-26,13:10:49.000,330,11092306,-795,0,1764162648,12951.66101276999,264.0765519300039,53977.11381144 2025-11-26,13:10:50.000,330,11092320,-795,0,1764162649,12955.224520759999,266.6353861200041,53977.54701288 2025-11-26,13:10:51.000,330,11092312,-795,0,1764162650,12960.168972299994,266.487354390003,53978.34354456 2025-11-26,13:10:52.000,330,11092343,-795,0,1764162651,12963.415873719998,263.99196237000433,53978.9863596 2025-11-26,13:10:53.000,330,11092348,-795,0,1764162652,12964.318539259992,261.99000945000444,53979.22392168 2025-11-26,13:10:54.000,330,11092329,-795,0,1764162653,12965.19425955999,262.1732868300023,53979.79686552 2025-11-26,13:10:55.000,330,11092328,-795,0,1764162654,12967.423978169994,263.2940985000023,53980.53051312001 2025-11-26,13:10:56.000,330,11092345,-795,0,1764162655,12970.798869479993,263.5549163100004,53981.19428952 2025-11-26,13:10:57.000,330,11092338,-795,0,1764162656,12973.210468459998,261.2709981900043,53981.662426560004 2025-11-26,13:10:58.000,330,11092353,-795,0,1764162657,12974.032298279992,258.0777423000036,53981.98383408 2025-11-26,13:10:59.000,330,11092358,-795,0,1764162658,12973.459711929994,256.5410319599978,53982.10960224001 2025-11-26,13:11:00.000,330,11092327,-795,0,1764162659,12972.233703509999,255.1875990000044,53981.76723336 2025-11-26,13:11:01.000,330,11092329,-795,0,1764162660,12970.744978999988,253.98924690000422,53981.22223800001 2025-11-26,13:11:02.000,330,11092333,-795,0,1764162661,12970.280173610001,253.8130186499984,53980.320899520004 2025-11-26,13:11:03.000,330,11092338,-795,0,1764162662,12970.246492059996,255.32858159999887,53979.91564656 2025-11-26,13:11:04.000,330,11092283,-795,0,1764162663,12970.960540919994,258.33151098000235,53979.04225656001 2025-11-26,13:11:05.000,330,11092357,-795,0,1764162664,12972.4964196,261.4260790500048,53978.52520968 2025-11-26,13:11:06.000,330,11092313,-795,0,1764162665,12973.176786909993,262.5398415899981,53978.34354456 2025-11-26,13:11:07.000,330,11092349,-795,0,1764162666,12974.113133999992,261.67279860000417,53978.55315816 2025-11-26,13:11:08.000,330,11092357,-795,0,1764162667,12974.68572034999,260.95378734000406,53978.7418104 2025-11-26,13:11:09.000,330,11092359,-795,0,1764162668,12975.278515630001,262.060500749998,53979.601226160004 2025-11-26,13:11:10.000,330,11092358,-795,0,1764162669,12977.16468242999,262.6244311499977,53980.63531992 2025-11-26,13:11:11.000,330,11092355,-795,0,1764162670,12977.824840809997,261.72919163999904,53981.732297760005 2025-11-26,13:11:12.000,330,11092338,-795,0,1764162671,12977.050165159999,259.4029787399995,53982.17947344001 2025-11-26,13:11:13.000,330,11092295,-795,0,1764162672,12976.11381807,257.0415201900032,53983.22055432 2025-11-26,13:11:14.000,330,11092306,-795,0,1764162673,12974.227651269997,257.1754536599983,53983.674717120004 2025-11-26,13:11:15.000,330,11092340,-795,0,1764162674,12973.183523219988,257.4856153799992,53983.93324056001 2025-11-26,13:11:16.000,330,11092360,-795,0,1764162675,12974.288278059998,255.04661640000268,53984.60400408001 2025-11-26,13:11:17.000,330,11092303,-795,0,1764162676,12974.577939389994,251.34582315000443,53985.19790928001 2025-11-26,13:11:18.000,330,11092339,-795,0,1764162677,12974.254596509993,247.37011383000208,53986.546423440006 2025-11-26,13:11:19.000,330,11092350,-795,0,1764162678,12974.69245666,243.3662079900023,53987.18225136 2025-11-26,13:11:20.000,330,11092306,-715,0,1764162679,12975.379560280002,240.53950686000462,53987.46872328 2025-11-26,13:11:21.000,330,11092368,-795,0,1764162680,12975.406505519997,238.77017522999813,53987.936860320006 2025-11-26,13:11:22.000,330,11092389,-795,0,1764162681,12974.308486989998,237.7057566000003,53988.209358 2025-11-26,13:11:23.000,330,11092337,-795,0,1764162682,12973.49339348,236.90920490999997,53988.6635208 2025-11-26,13:11:24.000,330,11092318,-795,0,1764162683,12973.170050599998,237.78329703000054,53989.47402672 2025-11-26,13:11:25.000,330,11092350,-795,0,1764162684,12973.985144109996,240.17295210000157,53990.75266968 2025-11-26,13:11:26.000,330,11092318,-795,0,1764162685,12975.002326919996,242.47096848000365,53991.82169904 2025-11-26,13:11:27.000,330,11092315,-795,0,1764162686,12976.800921689988,243.2816184300027,53992.88374128 2025-11-26,13:11:28.000,330,11092290,-795,0,1764162687,12978.161656309989,243.8103031799983,53993.6942472 2025-11-26,13:11:29.000,330,11092319,-795,0,1764162688,12979.79184333,244.3812827100046,53994.406933440005 2025-11-26,13:11:30.000,330,11092329,-795,0,1764162689,12981.058269609995,243.32391320999886,53994.83314776001 2025-11-26,13:11:31.000,330,11092330,-795,0,1764162690,12981.779054779989,241.90703808000399,53995.28032344 2025-11-26,13:11:32.000,330,11092321,-795,0,1764162691,12982.493103640001,240.659342070001,53995.126606800004 2025-11-26,13:11:33.000,330,11092311,-795,0,1764162692,12983.13978939999,240.39147513000353,53995.58775672 2025-11-26,13:11:34.000,330,11092316,-795,0,1764162693,12983.2071525,241.6462202699986,53995.797370320004 2025-11-26,13:11:35.000,330,11092371,-795,0,1764162694,12983.34861501,243.23227451999992,53995.95807408001 2025-11-26,13:11:36.000,330,11092318,-795,0,1764162695,12984.58135973999,245.19193266000366,53996.02794528001 2025-11-26,13:11:37.000,330,11092282,-795,0,1764162696,12986.097029489996,246.52421822999895,53995.90916424001 2025-11-26,13:11:38.000,330,11092340,-795,0,1764162697,12987.498181969997,247.30667166000057,53995.90217712 2025-11-26,13:11:39.000,330,11092312,-795,0,1764162698,12989.310249359994,248.16666552000243,53996.034932400005 2025-11-26,13:11:40.000,330,11092322,-795,0,1764162699,12990.58341195,249.8584567200014,53996.21659752 2025-11-26,13:11:41.000,330,11092285,-795,0,1764162700,12992.01824597999,252.31155396000395,53996.419224000005 2025-11-26,13:11:43.000,330,11092310,-795,0,1764162702,12996.59220046999,253.11515478000365,53997.041077680005 2025-11-26,13:11:44.000,330,11092294,-795,0,1764162703,12997.184995750002,251.55729704999976,53997.15287160001 2025-11-26,13:11:45.000,330,11092352,-795,0,1764162704,12996.59893678,250.45763276999787,53997.02710344 2025-11-26,13:11:46.000,330,11092325,-795,0,1764162705,12995.810788509996,249.7456706400044,53996.3493528 2025-11-26,13:11:47.000,330,11092343,-795,0,1764162706,12995.985932570002,249.63993368999945,53996.22358464001 2025-11-26,13:11:48.000,330,11092318,-795,0,1764162707,12997.191732059997,249.61878630000137,53996.3493528 2025-11-26,13:11:49.000,330,11092317,-795,0,1764162708,12998.027034499995,251.02861230000417,53996.14672632001 2025-11-26,13:11:50.000,330,11092310,-795,0,1764162709,12998.431213099997,253.07990912999958,53995.84628016 2025-11-26,13:11:51.000,330,11092338,-795,0,1764162710,12998.916227419999,253.22794086000067,53995.66461504 2025-11-26,13:11:52.000,330,11092295,-795,0,1764162711,13000.223071559994,252.21286613999837,53996.01397104 2025-11-26,13:11:53.000,330,11092339,-795,0,1764162712,13001.43560736,251.2400861999995,53995.53884688 2025-11-26,13:11:54.000,330,11092306,-795,0,1764162713,13002.742451499995,251.07795620999968,53995.69256352001 2025-11-26,13:11:55.000,330,11092356,-795,0,1764162714,13003.86741526999,250.401239730003,53995.60173096001 2025-11-26,13:11:56.000,330,11092358,-795,0,1764162715,13004.352429589992,248.85043112999847,53995.916151360005 2025-11-26,13:11:57.000,330,11092341,-795,0,1764162716,13004.426528999997,248.5191220199995,53995.93012560001 2025-11-26,13:11:58.000,330,11092266,-795,0,1764162717,13005.686218969997,249.00551198999892,53995.90217712 2025-11-26,13:11:59.000,330,11092361,-795,0,1764162718,13007.87551972,249.43550892000349,53995.95807408001 2025-11-26,13:12:00.000,330,11092323,-795,0,1764162719,13009.876203789994,249.92189889000292,53996.132752080004 2025-11-26,13:12:01.000,330,11092296,-715,0,1764162720,13011.398609849995,250.85943317999772,53996.02095816 2025-11-26,13:12:02.000,330,11092326,-795,0,1764162721,13012.62461826999,251.12025099000311,53996.23755888 2025-11-26,13:12:03.000,330,11092367,-795,0,1764162722,13012.988379009992,250.96517013000266,53996.44717248 2025-11-26,13:12:04.000,330,11092333,-795,0,1764162723,13012.907543289992,251.31057750000036,53996.78255424 2025-11-26,13:12:05.000,330,11092363,-795,0,1764162724,13013.54075642999,251.35992141000315,53997.14588448 2025-11-26,13:12:06.000,330,11092315,-795,0,1764162725,13014.072924920001,250.97221926000202,53997.292614 2025-11-26,13:12:07.000,330,11092326,-795,0,1764162726,13014.389531489993,249.13239633000194,53997.46030488 2025-11-26,13:12:08.000,330,11092320,-795,0,1764162727,13014.773501159994,245.95323869999993,53997.13191024001 2025-11-26,13:12:09.000,330,11092312,-795,0,1764162728,13014.753292229994,243.91604013000324,53997.33453672 2025-11-26,13:12:10.000,330,11092304,-795,0,1764162729,13014.78697378,242.49211587000173,53997.50921472 2025-11-26,13:12:11.000,330,11092335,-795,0,1764162730,13014.598357099989,242.5626071700026,53997.61402152001 2025-11-26,13:12:12.000,330,11092299,-795,0,1764162731,13014.396267800003,243.24637277999864,53997.257678400005 2025-11-26,13:12:13.000,330,11092334,-795,0,1764162732,13015.036217249995,244.30374228000437,53996.64281184 2025-11-26,13:12:14.000,330,11092295,-795,0,1764162733,13016.403688179991,246.0871721700023,53996.53101792001 2025-11-26,13:12:15.000,330,11092330,-795,0,1764162734,13018.384163319999,247.12339428000269,53996.265507359996 2025-11-26,13:12:16.000,330,11092303,-795,0,1764162735,13020.782289679999,247.64502989999892,53996.22358464001 2025-11-26,13:12:17.000,330,11092353,-795,0,1764162736,13022.634774929997,247.65207902999828,53996.55197928 2025-11-26,13:12:18.000,330,11092334,-795,0,1764162737,13024.204335159993,247.08109949999925,53997.09697464 2025-11-26,13:12:19.000,330,11092335,-795,0,1764162738,13025.383189409993,247.08109949999925,53997.3624852 2025-11-26,13:12:20.000,330,11092310,-795,0,1764162739,13026.130919819996,246.6792990899994,53997.87254496001 2025-11-26,13:12:21.000,330,11092290,-795,0,1764162740,13026.04334779,246.5312673599983,53998.29875928 2025-11-26,13:12:22.000,330,11092302,-795,0,1764162741,13025.639169189999,247.14454167000076,53998.48741152 2025-11-26,13:12:23.000,330,11092267,-795,0,1764162742,13026.090501959996,247.53929295000125,53997.85857072 2025-11-26,13:12:24.000,330,11092324,-795,0,1764162743,13027.491654439997,247.2009347100029,53997.99132600001 2025-11-26,13:12:25.000,330,11092328,-795,0,1764162744,13028.286539019995,247.0740503699999,53997.69087984 2025-11-26,13:12:26.000,330,11092283,-795,0,1764162745,13029.000587879993,247.1727381899982,53997.83760936 2025-11-26,13:12:27.000,330,11092324,-795,0,1764162746,13030.024507000002,246.84847820999858,53997.830622240006 2025-11-26,13:12:28.000,330,11092288,-795,0,1764162747,13030.368058809989,245.7135682799999,53997.760751040005 2025-11-26,13:12:29.000,330,11092311,-795,0,1764162748,13030.55667549,244.83242702999996,53998.0611972 2025-11-26,13:12:30.000,330,11092315,-795,0,1764162749,13031.183152320002,243.58473102000426,53998.17299112 2025-11-26,13:12:31.000,330,11092307,-795,0,1764162750,13032.873966129999,241.99867677000293,53998.22190096 2025-11-26,13:12:32.000,330,11092275,-795,0,1764162751,13035.43376393,240.50426121000055,53998.67606376 2025-11-26,13:12:33.000,330,11092348,-795,0,1764162752,13036.760816999995,238.79132262000348,53999.12323944001 2025-11-26,13:12:34.000,330,11092289,-795,0,1764162753,13037.400766450002,237.91018137000356,53999.75208024 2025-11-26,13:12:35.000,330,11092318,-795,0,1764162754,13037.858835529994,237.1982192400028,54000.087462 2025-11-26,13:12:36.000,330,11092391,-795,0,1764162755,13039.098316569994,237.12067881000257,54000.63245736001 2025-11-26,13:12:37.000,330,11092343,-795,0,1764162756,13040.479260119995,237.9031322400042,54000.93290352 2025-11-26,13:12:38.000,330,11092326,-795,0,1764162757,13041.974720940001,239.55262865999975,54001.09360728 2025-11-26,13:12:39.000,330,11092300,-795,0,1764162758,13043.173784120001,241.41359897999791,54001.519821600006 2025-11-26,13:12:40.000,330,11092305,-795,0,1764162759,13044.581672909997,242.809326720002,54002.16263664001 2025-11-26,13:12:41.000,330,11092338,-795,0,1764162760,13045.773999780002,243.19702887000312,54002.82641304 2025-11-26,13:12:42.000,330,11092343,-795,0,1764162761,13046.42068553999,244.0711209900037,54003.056988000004 2025-11-26,13:12:43.000,330,11092344,-795,0,1764162762,13046.838336759996,245.44570134000242,54002.742567600006 2025-11-26,13:12:44.000,330,11092354,-795,0,1764162763,13047.215570119988,246.34798998000042,54003.18275616 2025-11-26,13:12:45.000,330,11092358,-795,0,1764162764,13047.92961898,247.2009347100029,54003.46922808 2025-11-26,13:12:46.000,330,11092374,-795,0,1764162765,13048.711030939994,248.1878129100005,54003.32249856 2025-11-26,13:12:47.000,330,11092311,-795,0,1764162766,13049.633905410003,249.2381332799996,54003.59499624 2025-11-26,13:12:48.000,330,11092260,-795,0,1764162767,13051.075475749989,249.56239325999923,54003.73473864 2025-11-26,13:12:49.000,330,11092311,-795,0,1764162768,13052.341902029999,250.02763584000058,54004.02121056 2025-11-26,13:12:50.000,330,11092333,-795,0,1764162769,13052.66524491,251.3669705400025,54003.76967424001 2025-11-26,13:12:51.000,330,11092293,-795,0,1764162770,13053.055950889997,252.38204526000482,54003.629931840005 2025-11-26,13:12:52.000,330,11092379,-795,0,1764162771,13053.830626539995,252.12122744999942,54003.25262736 2025-11-26,13:12:53.000,330,11092369,-795,0,1764162772,13055.19809746999,250.36599407999893,54003.40634400001 2025-11-26,13:12:54.000,330,11092341,-795,0,1764162773,13057.037110099998,248.20191116999922,54003.80460984 2025-11-26,13:12:55.000,330,11092335,-795,0,1764162774,13058.424789959994,245.5655365499988,54004.29370824001 2025-11-26,13:12:56.000,330,11092278,-795,0,1764162775,13059.172520369997,244.2191527200048,54005.03434296001 2025-11-26,13:12:57.000,330,11092318,-795,0,1764162776,13060.351374619997,243.5142397200034,54005.48850576 2025-11-26,13:12:58.000,330,11092355,-795,0,1764162777,13061.880516989993,243.29571669000143,54006.00555264 2025-11-26,13:12:59.000,330,11092316,-795,0,1764162778,13063.65890283,243.42260103000444,54006.5854836 2025-11-26,13:13:00.000,330,11092316,-795,0,1764162779,13065.255408299992,243.3027658200008,54007.19336304001 2025-11-26,13:13:01.000,330,11092393,-795,0,1764162780,13066.690242329998,242.43572282999958,54007.39598952 2025-11-26,13:13:02.000,330,11092339,-795,0,1764162781,13068.050976949999,241.60392549000244,54007.68944856 2025-11-26,13:13:03.000,330,11092361,-795,0,1764162782,13068.839125220002,240.7086859800038,54007.85713944 2025-11-26,13:13:04.000,330,11092290,-795,0,1764162783,13069.499283599995,240.36327860999882,54008.90520744 2025-11-26,13:13:05.000,330,11092273,-795,0,1764162784,13069.863044339996,240.53950686000462,54009.35238312001 2025-11-26,13:13:06.000,330,11092313,-795,0,1764162785,13069.76873599999,240.9554055300032,54009.596932320004 2025-11-26,13:13:07.000,330,11092306,-795,0,1764162786,13069.896725890001,241.65326939999795,54009.91833984 2025-11-26,13:13:08.000,330,11092290,-795,0,1764162787,13070.193123529993,242.5767054300013,54009.98821104 2025-11-26,13:13:09.000,330,11092331,-795,0,1764162788,13071.041898589996,243.35210973000358,54010.03712088 2025-11-26,13:13:10.000,330,11092367,-795,0,1764162789,13072.12644449999,243.20407800000248,54010.58910336 2025-11-26,13:13:11.000,330,11092368,-795,0,1764162790,13072.463259999997,242.3793297900047,54011.33672520001 2025-11-26,13:13:12.000,330,11092265,-795,0,1764162791,13072.16686235999,242.4639193500043,54011.5463388 2025-11-26,13:13:13.000,330,11092330,-795,0,1764162792,13072.699030850003,243.59178015000361,54011.490441840004 2025-11-26,13:13:14.000,330,11092333,-795,0,1764162793,13074.32248155999,244.24030011000286,54011.993514480004 2025-11-26,13:13:15.000,330,11092317,-795,0,1764162794,13075.844887619991,244.7619357299991,54012.43370304 2025-11-26,13:13:16.000,330,11092362,-795,0,1764162795,13076.484837069998,245.0368518000032,54012.75511056001 2025-11-26,13:13:17.000,330,11092293,-795,0,1764162796,13076.80817995,244.11341576999985,54013.1533764 2025-11-26,13:13:18.000,330,11092314,-795,0,1764162797,13077.05068711,243.45784668000124,54013.42587408001 2025-11-26,13:13:19.000,330,11092339,-795,0,1764162798,13077.656955009988,242.23834719000297,54013.98484368 2025-11-26,13:13:20.000,330,11092255,-795,0,1764162799,13078.734764610002,240.9695037900019,54014.46695496 2025-11-26,13:13:21.000,330,11092291,-795,0,1764162800,13080.331270079994,239.757053430003,54015.06086016 2025-11-26,13:13:22.000,330,11092353,-795,0,1764162801,13081.51686063999,239.03099304000352,54015.75957216 2025-11-26,13:13:23.000,330,11092351,-795,0,1764162802,13081.94798448,238.53755394000473,54016.17181224 2025-11-26,13:13:24.000,330,11092334,-795,0,1764162803,13081.53706956999,238.05821310000465,54016.70283336001 2025-11-26,13:13:25.000,330,11092318,-795,0,1764162804,13080.48620521,237.8396900700027,54017.28276432001 2025-11-26,13:13:26.000,330,11092336,-795,0,1764162805,13079.30735096,238.27673612999934,54017.695004400004 2025-11-26,13:13:27.000,330,11092305,-795,0,1764162806,13079.273669409995,240.2645907900005,54018.01641192 2025-11-26,13:13:28.000,330,11092302,-795,0,1764162807,13080.60072247999,241.48409027999878,54018.15615432 2025-11-26,13:13:29.000,330,11092311,-795,0,1764162808,13082.183755329992,241.93523460000142,54018.26096112001 2025-11-26,13:13:30.000,330,11092295,-795,0,1764162809,13083.248092310001,242.92916192999837,54018.40769064001 2025-11-26,13:13:31.000,330,11092333,-795,0,1764162810,13083.968877479994,244.1839070700007,54018.37275504 2025-11-26,13:13:32.000,330,11092325,-795,0,1764162811,13084.15749415999,245.47389785999985,54018.17012856001 2025-11-26,13:13:33.000,330,11092304,-795,0,1764162812,13083.766788179993,246.73569213000155,54017.84173392 2025-11-26,13:13:34.000,330,11092336,-795,0,1764162813,13083.382818509992,247.09519775999797,54018.3937164 2025-11-26,13:13:35.000,330,11092308,-795,0,1764162814,13082.951694669995,246.74979039000027,54018.4635876 2025-11-26,13:13:36.000,330,11092240,-795,0,1764162815,13082.641824409999,245.98143522000464,54018.35878080001 2025-11-26,13:13:37.000,330,11092316,-795,0,1764162816,13082.527307139993,244.90291833000083,54018.603330000005 2025-11-26,13:13:38.000,330,11092342,-795,0,1764162817,13082.156810089997,243.50014146000467,54018.80595648 2025-11-26,13:13:39.000,330,11092296,-795,0,1764162818,13081.442761229999,242.5626071700026,54018.61031712 2025-11-26,13:13:40.000,330,11092318,-795,0,1764162819,13080.492941519995,242.08326633000252,54018.72909816 2025-11-26,13:13:41.000,330,11092333,-795,0,1764162820,13080.27737959999,241.68851505000202,54019.11338976 2025-11-26,13:13:42.000,330,11092334,-795,0,1764162821,13080.189807569994,240.72983337000187,54019.81210176 2025-11-26,13:13:43.000,330,11092235,-795,0,1764162822,13079.22651524,240.36327860999882,54019.93786992001 2025-11-26,13:13:44.000,330,11092269,-795,0,1764162823,13078.175650879995,240.9695037900019,54020.399019840006 2025-11-26,13:13:45.000,330,11092269,-795,0,1764162824,13077.118050209996,241.73785896000481,54020.72042736 2025-11-26,13:13:46.000,330,11092368,-795,0,1764162825,13076.713871609994,241.91408721000334,54021.04183488001 2025-11-26,13:13:47.000,330,11092321,-795,0,1764162826,13076.693662679994,241.6603185300046,54021.18856440001 2025-11-26,13:13:48.000,330,11092347,-795,0,1764162827,13076.734080539994,241.96343111999886,54021.502984800005 2025-11-26,13:13:49.000,330,11092337,-795,0,1764162828,13076.86207042999,242.28769109999848,54021.97112184 2025-11-26,13:13:50.000,330,11092293,-795,0,1764162829,13077.313403200002,242.17490502000146,54022.50214296001 2025-11-26,13:13:51.000,330,11092331,-795,0,1764162830,13076.936169839995,242.65424586000154,54022.61393688 2025-11-26,13:13:52.000,330,11092329,-795,0,1764162831,13076.518518619989,243.59882928000297,54022.66983384001 2025-11-26,13:13:53.000,330,11092296,-795,0,1764162832,13077.104577589991,244.21210358999815,54022.64188536 2025-11-26,13:13:54.000,330,11092350,-795,0,1764162833,13077.805153829999,244.9381639800049,54022.71175656 2025-11-26,13:13:55.000,330,11092318,-795,0,1764162834,13078.16217825999,245.7276665399986,54022.844511840005 2025-11-26,13:13:56.000,330,11092339,-795,0,1764162835,13078.14196932999,246.40438302000257,54023.19386784 2025-11-26,13:13:57.000,330,11092318,-795,0,1764162836,13077.92640741,247.14454167000076,54023.62008216 2025-11-26,13:13:58.000,330,11092320,-795,0,1764162837,13078.08807885,247.78601250000065,54023.62706928001 2025-11-26,13:13:59.000,330,11092316,-795,0,1764162838,13078.586565789992,248.81518548000167,54023.54322384 2025-11-26,13:14:00.000,330,11092322,-795,0,1764162839,13079.085052729999,249.95714453999972,54023.82270864001 2025-11-26,13:14:01.000,330,11092314,-795,0,1764162840,13079.38145036999,250.44353450999915,54023.81572152 2025-11-26,13:14:02.000,330,11092329,-795,0,1764162841,13079.637430149996,250.06288149000466,54023.67597912001 2025-11-26,13:14:03.000,330,11092325,-795,0,1764162842,13079.832783140002,249.9923901900038,54023.38252008 2025-11-26,13:14:04.000,330,11092348,-795,0,1764162843,13080.068553989993,250.2391097400032,54023.7388632 2025-11-26,13:14:05.000,330,11092318,-795,0,1764162844,13080.735448679996,250.47878016000323,54024.31879416 2025-11-26,13:14:06.000,330,11092334,-795,0,1764162845,13081.166572519993,250.28140451999934,54024.47949792 2025-11-26,13:14:07.000,330,11092307,-795,0,1764162846,13081.132890970002,249.3015754500011,54024.856802400005 2025-11-26,13:14:08.000,330,11092288,-795,0,1764162847,13080.44578735,248.18076378000114,54024.93366072 2025-11-26,13:14:09.000,330,11092332,-795,0,1764162848,13079.502703949991,246.9894608100003,54024.49347216001 2025-11-26,13:14:10.000,330,11092274,-795,0,1764162849,13078.276695529996,246.05192651999823,54024.26988432 2025-11-26,13:14:11.000,330,11092354,-795,0,1764162850,13076.84859781,245.53734003000136,54024.137129040006 2025-11-26,13:14:12.000,330,11092325,-795,0,1764162851,13075.70342510999,245.530290900002,54024.16507752 2025-11-26,13:14:13.000,330,11092350,-795,0,1764162852,13074.699714919996,245.9602878299993,54023.347584480005 2025-11-26,13:14:14.000,330,11092303,-795,0,1764162853,13073.837467240002,246.6792990899994,54023.082073920006 2025-11-26,13:14:15.000,330,11092352,-795,0,1764162854,13073.359189229996,247.1374925400014,54022.5859884 2025-11-26,13:14:16.000,330,11092330,-795,0,1764162855,13073.871148789993,247.2855242700025,54022.14579984001 2025-11-26,13:14:17.000,330,11092315,-795,0,1764162856,13074.713187540001,247.1727381899982,54021.572856000006 2025-11-26,13:14:18.000,330,11092372,-795,0,1764162857,13074.780550639996,247.4688016500004,54021.27240984 2025-11-26,13:14:19.000,330,11092320,-795,0,1764162858,13074.34269048999,247.5322438200019,54021.00689928 2025-11-26,13:14:20.000,330,11092308,-795,0,1764162859,13074.154073809994,247.5674894699987,54021.46106208 2025-11-26,13:14:21.000,330,11092335,-795,0,1764162860,13074.598670269996,247.94814249000046,54021.30035832 2025-11-26,13:14:22.000,330,11092332,-795,0,1764162861,13075.050003039993,248.97026634000213,54021.06279624001 2025-11-26,13:14:23.000,330,11092336,-795,0,1764162862,13074.874858980002,249.99943932000315,54020.19639336 2025-11-26,13:14:24.000,330,11092276,-795,0,1764162863,13075.043266729997,250.54222233000473,54020.15447064001 2025-11-26,13:14:25.000,330,11092341,-795,0,1764162864,13075.326191749999,251.31762662999972,54019.42082304 2025-11-26,13:14:26.000,330,11092328,-795,0,1764162865,13075.326191749999,252.64286307000293,54019.07146704 2025-11-26,13:14:27.000,330,11092315,-795,0,1764162866,13075.002848869997,252.94597566000448,54018.96666024 2025-11-26,13:14:28.000,330,11092368,-795,0,1764162867,13074.20122797999,252.41024178000225,54018.74307240001 2025-11-26,13:14:29.000,330,11092331,-795,0,1764162868,13073.399607089996,251.3528722800038,54018.666214079996 2025-11-26,13:14:30.000,330,11092346,-795,0,1764162869,13072.618195130002,249.1746911099981,54018.69416256001 2025-11-26,13:14:31.000,330,11092323,-795,0,1764162870,13071.89067365,247.9410933600011,54018.54044592 2025-11-26,13:14:32.000,330,11092308,-795,0,1764162871,13071.041898589996,247.29257340000186,54017.82077256 2025-11-26,13:14:33.000,330,11092316,-795,0,1764162872,13069.950616369992,246.98241168000095,54017.212893120006 2025-11-26,13:14:34.000,330,11092327,-795,0,1764162873,13069.081632379988,247.16568905999884,54017.024240880004 2025-11-26,13:14:35.000,330,11092361,-795,0,1764162874,13068.064449569989,247.46175252000103,54016.82161440001 2025-11-26,13:14:36.000,330,11092318,-795,0,1764162875,13067.552490009992,247.83535641000344,54016.03206984001 2025-11-26,13:14:37.000,330,11092362,-795,0,1764162876,13067.390818569991,247.96928987999854,54015.584894160005 2025-11-26,13:14:38.000,330,11092303,-795,0,1764162877,13067.101157239995,247.680275550003,54015.466113120005 2025-11-26,13:14:39.000,330,11092340,-795,0,1764162878,13066.508361959997,247.27142601000378,54014.77438824 2025-11-26,13:14:40.000,330,11092305,-795,0,1764162879,13065.93577561,246.80618343000242,54014.22939288 2025-11-26,13:14:41.000,330,11092312,-795,0,1764162880,13064.91185648999,246.05897565000487,54014.1315732 2025-11-26,13:14:42.000,330,11092330,-795,0,1764162881,13063.30861470999,245.37521004000155,54014.47394208001 2025-11-26,13:14:43.000,330,11092358,-795,0,1764162882,13061.496547319992,244.6632479100008,54014.480929200006 2025-11-26,13:14:44.000,330,11092291,-795,0,1764162883,13059.603644209994,244.13456315999792,54014.80932384001 2025-11-26,13:14:45.000,330,11092321,-795,0,1764162884,13058.343954239994,243.59178015000361,54015.02592456001 2025-11-26,13:14:46.000,330,11092336,-795,0,1764162885,13057.845467300001,243.06309540000075,54014.99797608 2025-11-26,13:14:47.000,330,11092344,-795,0,1764162886,13057.933039329997,243.1194884400029,54014.46695496 2025-11-26,13:14:48.000,330,11092313,-795,0,1764162887,13058.788550699996,243.4155518999978,54014.11759896001 2025-11-26,13:14:49.000,330,11092321,-795,0,1764162888,13059.596907899999,243.83145057000365,54013.92894672001 2025-11-26,13:14:50.000,330,11092351,-795,0,1764162889,13059.71816148,245.08619570999872,54013.9219596 2025-11-26,13:14:51.000,330,11092346,-795,0,1764162890,13060.075185909991,246.67224996000004,54013.36997712 2025-11-26,13:14:52.000,330,11092355,-795,0,1764162891,13061.348348499996,248.08207596000284,54012.74113632 2025-11-26,13:14:53.000,330,11092326,-795,0,1764162892,13062.37226761999,248.5473185400042,54012.2450508 2025-11-26,13:14:54.000,330,11092361,-795,0,1764162893,13062.601302160001,248.81518548000167,54011.9306304 2025-11-26,13:14:55.000,330,11092336,-795,0,1764162894,13062.938117659993,249.83730933000334,54011.28781536001 2025-11-26,13:14:56.000,330,11092251,-795,0,1764162895,13063.793629029991,250.49287842000194,54011.25986688 2025-11-26,13:14:57.000,330,11092327,-795,0,1764162896,13063.38945042999,250.7466471000007,54011.48345472001 2025-11-26,13:14:58.000,330,11092321,-795,0,1764162897,13062.06913366999,250.76779448999878,54011.4764676 2025-11-26,13:14:59.000,330,11092376,-795,0,1764162898,13060.526518680002,249.83730933000334,54011.14807296001 2025-11-26,13:15:00.000,330,11092332,-795,0,1764162899,13059.87983292,248.4345324599999,54011.092176 2025-11-26,13:15:01.000,330,11092356,-795,0,1764162900,13060.169494249996,247.89879857999767,54010.987369200004 2025-11-26,13:15:02.000,330,11092328,-795,0,1764162901,13060.708399049989,248.22305856000457,54010.337567040006 2025-11-26,13:15:03.000,330,11092309,-795,0,1764162902,13060.782498459994,249.13239633000194,54009.67379064 2025-11-26,13:15:04.000,330,11092295,-795,0,1764162903,13061.772736029998,249.83026020000398,54009.52007400001 2025-11-26,13:15:05.000,330,11092329,-795,0,1764162904,13062.789918839997,249.62583543000073,54009.499112640005 2025-11-26,13:15:06.000,330,11092318,-795,0,1764162905,13063.227778989989,248.66010462000122,54009.212640720005 2025-11-26,13:15:07.000,330,11092326,-795,0,1764162906,13063.773420099991,247.334868179998,54008.709568080005 2025-11-26,13:15:08.000,330,11092357,-795,0,1764162907,13064.116971909993,247.0388047200031,54008.18553408 2025-11-26,13:15:09.000,330,11092346,-795,0,1764162908,13064.85796601,247.4688016500004,54007.79425536001 2025-11-26,13:15:10.000,330,11092306,-795,0,1764162909,13065.060055310001,248.3005989900048,54007.08855624 2025-11-26,13:15:11.000,330,11092321,-795,0,1764162910,13065.006164829996,248.67420287999994,54007.13746608 2025-11-26,13:15:12.000,330,11092298,-795,0,1764162911,13065.093736859992,248.23010769000393,54007.08855624 2025-11-26,13:15:13.000,330,11092338,-795,0,1764162912,13065.518124389993,247.5463420800006,54006.94182672 2025-11-26,13:15:14.000,330,11092326,-795,0,1764162913,13066.319745280001,247.42650687000423,54007.15842744 2025-11-26,13:15:15.000,330,11092355,-795,0,1764162914,13067.404291189996,246.67224996000004,54007.319131200005 2025-11-26,13:15:16.000,330,11092375,-795,0,1764162915,13068.637035920001,245.08619570999872,54007.31214408001 2025-11-26,13:15:17.000,330,11092370,-795,0,1764162916,13070.105551499997,243.8103031799983,54007.151440320005 2025-11-26,13:15:18.000,330,11092326,-795,0,1764162917,13070.758973569995,242.52736151999852,54007.13746608 2025-11-26,13:15:19.000,330,11092374,-795,0,1764162918,13070.799391429995,241.53343419000157,54007.01868504 2025-11-26,13:15:20.000,330,11092278,-795,0,1764162919,13070.509730099999,241.56867983999837,54006.99772368 2025-11-26,13:15:21.000,330,11092330,-795,0,1764162920,13069.910198509991,243.1194884400029,54006.9697752 2025-11-26,13:15:22.000,330,11092338,-795,0,1764162921,13069.337612159994,244.70554269000422,54006.85099416 2025-11-26,13:15:23.000,330,11092309,-795,0,1764162922,13068.724607949996,245.27652222000324,54006.48766392 2025-11-26,13:15:24.000,330,11092349,-795,0,1764162923,13067.774788239993,245.98143522000464,54006.201192 2025-11-26,13:15:25.000,330,11092323,-795,0,1764162924,13066.562252440002,246.65110257000197,54005.34177624 2025-11-26,13:15:26.000,330,11092354,-795,0,1764162925,13066.414053619992,247.1374925400014,54005.39767320001 2025-11-26,13:15:27.000,330,11092307,-795,0,1764162926,13067.11462986,247.46175252000103,54005.425621680006 2025-11-26,13:15:28.000,330,11092318,-795,0,1764162927,13068.441682929995,247.94814249000046,54005.32081488 2025-11-26,13:15:29.000,330,11092311,-795,0,1764162928,13070.004506849997,248.5332202799982,54005.139149760005 2025-11-26,13:15:30.000,330,11092300,-795,0,1764162929,13070.90717238999,249.28042806000303,54005.12517552 2025-11-26,13:15:31.000,330,11092309,-795,0,1764162930,13071.88393733999,249.54124587000115,54005.22998232001 2025-11-26,13:15:32.000,330,11092335,-795,0,1764162931,13072.746185019998,249.13239633000194,54004.978446 2025-11-26,13:15:33.000,330,11092350,-795,0,1764162932,13073.197517789995,248.31469725000352,54005.01338160001 2025-11-26,13:15:34.000,330,11092363,-795,0,1764162933,13072.948274319999,248.3005989900048,54005.48850576 2025-11-26,13:15:35.000,330,11092335,-795,0,1764162934,13071.419131950002,248.709448530004,54006.08241096 2025-11-26,13:15:36.000,330,11092324,-795,0,1764162935,13069.47233836,248.90682417000062,54006.22215336 2025-11-26,13:15:37.000,330,11092312,-795,0,1764162936,13068.610090679991,248.69535026999802,54006.08241096 2025-11-26,13:15:38.000,330,11092361,-795,0,1764162937,13068.51578234,247.99748640000325,54006.312985920005 2025-11-26,13:15:39.000,330,11092376,-795,0,1764162938,13068.3541109,247.83535641000344,54006.38285712001 2025-11-26,13:15:40.000,330,11092280,-795,0,1764162939,13067.963404919989,249.40731239999877,54005.94965568001 2025-11-26,13:15:41.000,330,11092345,-795,0,1764162940,13068.24632993999,251.42336358000466,54006.04747536001 2025-11-26,13:15:42.000,330,11092334,-795,0,1764162941,13069.128786549998,253.31253042000026,54006.2710632 2025-11-26,13:15:43.000,330,11092315,-795,0,1764162942,13070.031452089992,254.36989991999872,54006.23612760001 2025-11-26,13:15:44.000,330,11092321,-795,0,1764162943,13070.94759024999,254.024492550001,54006.35490864001 2025-11-26,13:15:45.000,330,11092310,-795,0,1764162944,13071.183361099997,254.3205560100032,54006.30599880001 2025-11-26,13:15:46.000,330,11092305,-795,0,1764162945,13071.627957559998,254.3205560100032,54006.35490864001 2025-11-26,13:15:47.000,330,11092295,-795,0,1764162946,13071.688584349999,254.0103942900023,54006.243114720004 2025-11-26,13:15:48.000,330,11092302,-795,0,1764162947,13071.122734309996,253.5522008400003,54006.01952688001 2025-11-26,13:15:49.000,330,11092303,-795,0,1764162948,13070.83307298,252.4525365599984,54005.97061704001 2025-11-26,13:15:50.000,330,11092328,-795,0,1764162949,13071.378714090002,251.68418139000278,54006.410805600004 2025-11-26,13:15:51.000,330,11092322,-795,0,1764162950,13072.08602663999,251.44451097000274,54006.4457412 2025-11-26,13:15:52.000,330,11092335,-795,0,1764162951,13072.490205239992,250.97221926000202,54006.34792152 2025-11-26,13:15:53.000,330,11092273,-795,0,1764162952,13072.14665342999,249.8937023699982,54006.0614496 2025-11-26,13:15:54.000,330,11092307,-795,0,1764162953,13072.247698079991,249.37206675000198,54006.22215336 2025-11-26,13:15:55.000,330,11092319,-795,0,1764162954,13072.27464332,248.89977504000126,54005.87978448001 2025-11-26,13:15:56.000,330,11092303,-795,0,1764162955,13072.503677859997,248.5191220199995,54005.96362992 2025-11-26,13:15:57.000,330,11092330,-795,0,1764162956,13073.17057255,248.26535334000073,54005.858823120005 2025-11-26,13:15:58.000,330,11092354,-795,0,1764162957,13073.716213660002,247.7296194599985,54005.928694320006 2025-11-26,13:15:59.000,330,11092336,-795,0,1764162958,13073.08973683,246.82028169000114,54005.36972472001 2025-11-26,13:16:00.000,330,11092270,-795,0,1764162959,13071.94456412999,246.34094085000106,54005.020368720005 2025-11-26,13:16:01.000,330,11092344,-795,0,1764162960,13070.68487415999,246.26340042000083,54004.70594832001 2025-11-26,13:16:02.000,330,11092307,-795,0,1764162961,13069.236567509994,246.6158569199979,54004.42646352 2025-11-26,13:16:03.000,330,11092319,-795,0,1764162962,13067.768051929997,246.8273308200005,54003.80460984 2025-11-26,13:16:04.000,330,11092347,-795,0,1764162963,13067.080948309995,246.7427412600009,54003.8255712 2025-11-26,13:16:05.000,330,11092355,-795,0,1764162964,13066.939485799994,246.66520083000069,54004.09108176 2025-11-26,13:16:06.000,330,11092350,-795,0,1764162965,13067.09442093,246.60880778999854,54004.133004480005 2025-11-26,13:16:07.000,330,11092321,-795,0,1764162966,13067.24935605999,246.9542151600035,54003.83255832 2025-11-26,13:16:08.000,330,11092300,-795,0,1764162967,13067.525544769996,247.2009347100029,54003.4412796 2025-11-26,13:16:09.000,330,11092326,-795,0,1764162968,13067.801733480002,247.20798384000227,54003.42031824 2025-11-26,13:16:10.000,330,11092346,-795,0,1764162969,13068.46862816999,246.21405650999804,54003.560060640004 2025-11-26,13:16:11.000,330,11092308,-795,0,1764162970,13068.960378800002,245.12849049000215,54003.52512504001 2025-11-26,13:16:12.000,330,11092329,-795,0,1764162971,13069.216358579994,244.4165283600014,54003.55307352001 2025-11-26,13:16:13.000,330,11092322,-795,0,1764162972,13069.38476632999,244.39538097000332,54003.727751520004 2025-11-26,13:16:14.000,330,11092348,-795,0,1764162973,13069.539701459995,244.628002260004,54004.25877264 2025-11-26,13:16:15.000,330,11092277,-795,0,1764162974,13069.34434846999,244.70554269000422,54004.36357944001 2025-11-26,13:16:16.000,330,11092330,-795,0,1764162975,13069.135522859993,245.43865221000306,54004.181914320005 2025-11-26,13:16:17.000,330,11092317,-795,0,1764162976,13068.798707360002,246.43962866999937,54003.930378 2025-11-26,13:16:18.000,330,11092355,-795,0,1764162977,13068.569672819991,246.74979039000027,54003.35044704 2025-11-26,13:16:19.000,330,11092382,-795,0,1764162978,13068.832388909992,247.04585385000246,54002.93121984001 2025-11-26,13:16:20.000,330,11092337,-795,0,1764162979,13069.44539311999,247.41945774000487,54002.93820696 2025-11-26,13:16:21.000,330,11092312,-795,0,1764162980,13070.119024120002,247.70142294000107,54003.245640240006 2025-11-26,13:16:22.000,330,11092295,-795,0,1764162981,13070.75223726,248.07502683000348,54003.1617948 2025-11-26,13:16:23.000,330,11092292,-795,0,1764162982,13071.109261689991,248.25830421000137,54002.73558048001 2025-11-26,13:16:24.000,330,11092284,-795,0,1764162983,13071.129470619991,248.55436767000356,54002.88231000001 2025-11-26,13:16:25.000,330,11092246,-795,0,1764162984,13070.88696345999,248.5966624499997,54002.72859336 2025-11-26,13:16:26.000,330,11092335,-795,0,1764162985,13070.80612773999,249.21698589000152,54002.58885096 2025-11-26,13:16:27.000,330,11092308,-795,0,1764162986,13070.307640799998,249.3015754500011,54002.525966880006 2025-11-26,13:16:28.000,330,11092334,-795,0,1764162987,13069.243303819989,248.92092242999934,54002.44910856001 2025-11-26,13:16:29.000,330,11092326,-795,0,1764162988,13068.024031709989,247.36306470000272,54002.742567600006 2025-11-26,13:16:30.000,330,11092327,-795,0,1764162989,13066.643088159988,244.9381639800049,54002.4630828 2025-11-26,13:16:31.000,330,11092327,-795,0,1764162990,13065.161099960002,243.267520170004,54002.42814720001 2025-11-26,13:16:32.000,330,11092310,-795,0,1764162991,13063.712793309991,242.19605240999954,54002.04385560001 2025-11-26,13:16:33.000,330,11092333,-795,0,1764162992,13062.102815219994,241.75195722000353,54001.065658800006 2025-11-26,13:16:34.000,330,11092340,-795,0,1764162993,13060.486100820002,242.21015066999826,54000.35995968 2025-11-26,13:16:35.000,330,11092352,-795,0,1764162994,13059.75857934,242.12556110999867,53999.91977112 2025-11-26,13:16:36.000,330,11092343,-795,0,1764162995,13059.475654319998,241.85064504000184,53999.66823480001 2025-11-26,13:16:37.000,330,11092318,-795,0,1764162996,13059.441972769993,242.30178936000448,53999.940732480005 2025-11-26,13:16:38.000,330,11092305,-795,0,1764162997,13059.058003099992,243.5635836299989,53999.61932496 2025-11-26,13:16:39.000,330,11092309,-795,0,1764162998,13058.788550699996,245.5937330700035,53999.01843264 2025-11-26,13:16:40.000,330,11092319,-795,0,1764162999,13058.168810179988,248.06797770000412,53998.54330848001 2025-11-26,13:16:41.000,330,11092342,-795,0,1764163000,13057.58275121,249.42141066000477,53997.93542904 2025-11-26,13:16:42.000,330,11092340,-795,0,1764163001,13057.286353569994,249.5341967400018,53997.60004728 2025-11-26,13:16:43.000,330,11092360,-795,0,1764163002,13056.969746999988,248.77289069999824,53997.06902616 2025-11-26,13:16:44.000,330,11092341,-795,0,1764163003,13057.609696449996,247.9269951000024,53997.14588448 2025-11-26,13:16:45.000,330,11092345,-795,0,1764163004,13057.55580596999,247.12339428000269,53997.34851096001 2025-11-26,13:16:46.000,330,11092313,-795,0,1764163005,13056.646404120002,246.08012304000295,53997.0480648 2025-11-26,13:16:47.000,330,11092327,-795,0,1764163006,13055.467549870002,244.78308312000445,53996.77556712001 2025-11-26,13:16:48.000,330,11092310,-795,0,1764163007,13054.746764699994,243.66227145000448,53996.32839144 2025-11-26,13:16:49.000,330,11092282,-795,0,1764163008,13054.578356949998,243.35915886000294,53996.04890664 2025-11-26,13:16:50.000,330,11092301,-795,0,1764163009,13055.440604629992,242.98555497000052,53995.49692416 2025-11-26,13:16:51.000,330,11092351,-795,0,1764163010,13056.936065449998,242.80227759000263,53995.3012848 2025-11-26,13:16:52.000,330,11092347,-795,0,1764163011,13058.074501839998,242.61900021000474,53995.09865832001 2025-11-26,13:16:53.000,330,11092330,-795,0,1764163012,13058.424789959994,241.94933286000014,53994.67943112 2025-11-26,13:16:54.000,330,11092316,-795,0,1764163013,13057.40087084,241.448844630002,53994.65148264 2025-11-26,13:16:55.000,330,11092321,-795,0,1764163014,13055.642693929993,240.73688250000123,53994.70039248 2025-11-26,13:16:56.000,330,11092274,-795,0,1764163015,13053.82389023,240.8567177100049,53994.53968872 2025-11-26,13:16:57.000,330,11092348,-795,0,1764163016,13052.67871752999,241.8083502599984,53994.10648728 2025-11-26,13:16:58.000,330,11092340,-795,0,1764163017,13051.829942470002,243.28866756000207,53993.77809264001 2025-11-26,13:16:59.000,330,11092345,-795,0,1764163018,13051.600907929991,243.69751710000128,53993.6942472 2025-11-26,13:17:00.000,330,11092319,-795,0,1764163019,13051.42576387,244.0711209900037,53994.141422880006 2025-11-26,13:17:01.000,330,11092363,-795,0,1764163020,13051.621116859991,244.98045876000106,53994.120461520004 2025-11-26,13:17:02.000,330,11092307,-795,0,1764163021,13052.085922249993,246.6299551800039,53993.79905400001 2025-11-26,13:17:03.000,330,11092270,-795,0,1764163022,13052.47662822999,248.69535026999802,53993.28899424 2025-11-26,13:17:04.000,330,11092287,-795,0,1764163023,13053.57464675999,249.97124279999844,53993.282007120004 2025-11-26,13:17:05.000,330,11092279,-795,0,1764163024,13054.396476579997,250.28140451999934,53992.95361248 2025-11-26,13:17:06.000,330,11092302,-795,0,1764163025,13054.90169983,249.9078006300042,53993.00252232 2025-11-26,13:17:07.000,330,11092324,-795,0,1764163026,13055.14420699,249.63993368999945,53993.12130336 2025-11-26,13:17:08.000,330,11092312,-795,0,1764163027,13054.652456359989,249.32977196999855,53993.3798268 2025-11-26,13:17:09.000,330,11092307,-795,0,1764163028,13053.93840749999,248.65305549000186,53993.35886544 2025-11-26,13:17:10.000,330,11092296,-795,0,1764163029,13053.042478269992,247.51814556000318,53993.46367224001 2025-11-26,13:17:11.000,330,11092337,-795,0,1764163030,13051.654798409996,246.51011997000023,53993.36585256 2025-11-26,13:17:12.000,330,11092319,-795,0,1764163031,13050.428789990001,246.03077913000016,53993.29598136001 2025-11-26,13:17:13.000,330,11092297,-795,0,1764163032,13049.990929839994,245.75586306000332,53992.62521784001 2025-11-26,13:17:14.000,330,11092348,-795,0,1764163033,13050.294063789996,245.62192959000095,53992.82085720001 2025-11-26,13:17:15.000,330,11092368,-795,0,1764163034,13050.583725119992,245.35406265000347,53992.86277992 2025-11-26,13:17:16.000,330,11092339,-795,0,1764163035,13051.371873389995,245.0086552799985,53993.00950944001 2025-11-26,13:17:17.000,330,11092327,-795,0,1764163036,13052.294747859989,244.99455701999977,53992.86976704001 2025-11-26,13:17:18.000,330,11092316,-795,0,1764163037,13053.68242772,245.12849049000215,53992.897715520005 2025-11-26,13:17:19.000,330,11092328,-795,0,1764163038,13054.686137909994,245.45275047000177,53992.70207616001 2025-11-26,13:17:20.000,330,11092285,-795,0,1764163039,13055.366505220001,245.9391404400012,53992.82085720001 2025-11-26,13:17:21.000,330,11092341,-795,0,1764163040,13055.770683819988,245.89684565999778,53992.54835952 2025-11-26,13:17:22.000,330,11092315,-795,0,1764163041,13057.003428549993,245.06504832000064,53992.90470264 2025-11-26,13:17:23.000,330,11092334,-795,0,1764163042,13058.296800069998,243.90899100000388,53993.44271088001 2025-11-26,13:17:24.000,330,11092330,-795,0,1764163043,13059.354400739998,243.07719365999947,53994.00168048 2025-11-26,13:17:25.000,330,11092320,-795,0,1764163044,13059.603644209994,242.68244237999897,53994.51174024 2025-11-26,13:17:26.000,330,11092313,-795,0,1764163045,13059.77878827,242.42867370000022,53994.82616064 2025-11-26,13:17:27.000,330,11092374,-795,0,1764163046,13060.513046059998,241.63212200999988,53995.09865832001 2025-11-26,13:17:28.000,330,11092313,-795,0,1764163047,13060.755553219999,240.3773768700048,53994.97289016001 2025-11-26,13:17:29.000,330,11092269,-795,0,1764163048,13060.492837129997,240.27163991999987,53995.315259040006 2025-11-26,13:17:30.000,330,11092340,-795,0,1764163049,13060.135812699991,241.74490809000417,53995.59474384001 2025-11-26,13:17:31.000,330,11092356,-755,0,1764163050,13059.596907899999,243.4648958100006,53996.11179072 2025-11-26,13:17:32.000,330,11092363,-795,0,1764163051,13059.421763839993,244.47292140000354,53996.069868 2025-11-26,13:17:33.000,330,11092306,-795,0,1764163052,13059.75857934,245.44570134000242,53995.90217712 2025-11-26,13:17:34.000,330,11092312,-795,0,1764163053,13060.492837129997,246.27749867999955,53996.35633992 2025-11-26,13:17:35.000,330,11092337,-795,0,1764163054,13061.314666949991,246.34798998000042,53996.46114672001 2025-11-26,13:17:36.000,330,11092275,-795,0,1764163055,13062.17017831999,246.10831956000038,53996.17467480001 2025-11-26,13:17:37.000,330,11092322,-795,0,1764163056,13062.325113449995,245.84750175000227,53996.33537856 2025-11-26,13:17:38.000,330,11092332,-795,0,1764163057,13061.638009829992,245.33996439000475,53996.48210808001 2025-11-26,13:17:39.000,330,11092333,-795,0,1764163058,13060.216648419992,244.60685486999864,53996.91530952001 2025-11-26,13:17:40.000,330,11092332,-675,0,1764163059,13058.626879259995,244.12751402999857,53996.62883760001 2025-11-26,13:17:41.000,330,11092314,-795,0,1764163060,13057.805049440001,243.42260103000444,53996.85941256 2025-11-26,13:17:42.000,330,11092328,-795,0,1764163061,13057.4412887,242.3299858800019,53996.74761864001 2025-11-26,13:17:43.000,330,11092369,-795,0,1764163062,13057.811785749996,241.40654984999856,53996.35633992 2025-11-26,13:17:44.000,330,11092310,-795,0,1764163063,13058.64035188,241.83654678000312,53996.1397392 2025-11-26,13:17:45.000,330,11092286,-795,0,1764163064,13059.81920613,242.6612949900009,53995.965061200004 2025-11-26,13:17:46.000,330,11092301,-795,0,1764163065,13060.425474030002,243.95128578000003,53995.77640896 2025-11-26,13:17:47.000,330,11092320,-795,0,1764163066,13060.452419269997,244.44472487999883,53995.7554476 2025-11-26,13:17:48.000,330,11092293,-795,0,1764163067,13060.789234769989,244.40243010000268,53995.482949920006 2025-11-26,13:17:49.000,330,11092357,-795,0,1764163068,13061.274249089991,244.95226224000362,53995.196478000005 2025-11-26,13:17:50.000,330,11092353,-795,0,1764163069,13062.102815219994,245.53734003000136,53995.09865832001 2025-11-26,13:17:51.000,330,11092328,-795,0,1764163070,13062.722555740002,246.2352039000034,53995.18949088001 2025-11-26,13:17:52.000,330,11092302,-795,0,1764163071,13062.183650939995,246.5312673599983,53994.77026368 2025-11-26,13:17:53.000,330,11092332,-715,0,1764163072,13060.822916319994,245.6289787200003,53994.18334560001 2025-11-26,13:17:54.000,330,11092335,-795,0,1764163073,13059.367873359988,244.99455701999977,53994.406933440005 2025-11-26,13:17:55.000,330,11092336,-795,0,1764163074,13058.310272689989,245.1707852699983,53994.42090768001 2025-11-26,13:17:56.000,330,11092340,-795,0,1764163075,13057.798313129992,245.5655365499988,53994.48379176 2025-11-26,13:17:57.000,330,11092335,-795,0,1764163076,13056.996692239998,245.96733695999865,53994.58161144 2025-11-26,13:17:58.000,330,11092362,-795,0,1764163077,13056.087290389994,246.19290911999997,53994.61654704001 2025-11-26,13:17:59.000,330,11092365,-795,0,1764163078,13054.746764699994,246.65815170000133,53994.37199784 2025-11-26,13:18:00.000,330,11092222,-795,0,1764163079,13053.520756279999,247.17978732000483,53994.16238424001 2025-11-26,13:18:01.000,330,11092222,-795,0,1764163080,13052.301484169999,247.48994903999846,53993.86193808 2025-11-26,13:18:02.000,330,11092396,-795,0,1764163081,13051.36513708,247.70847207000043,53994.309113760006 2025-11-26,13:18:03.000,330,11092355,-795,0,1764163082,13050.489416780001,247.85650380000152,53993.854950960005 2025-11-26,13:18:04.000,330,11092330,-795,0,1764163083,13050.24017330999,248.17371465000178,53993.75713128001 2025-11-26,13:18:05.000,330,11092317,-795,0,1764163084,13050.880122759998,248.5191220199995,53993.81302824 2025-11-26,13:18:06.000,330,11092340,-795,0,1764163085,13051.600907929991,248.87157852000382,53993.72219568 2025-11-26,13:18:07.000,330,11092348,-795,0,1764163086,13052.186966899993,249.30862458000047,53993.38681392 2025-11-26,13:18:08.000,330,11092308,-795,0,1764163087,13053.035741959997,249.7597689000031,53993.20514880001 2025-11-26,13:18:09.000,330,11092294,-795,0,1764163088,13053.84409916,249.59058978000394,53993.14925184 2025-11-26,13:18:10.000,330,11092331,-795,0,1764163089,13054.638983739998,248.6812520099993,53993.624376 2025-11-26,13:18:11.000,330,11092327,-795,0,1764163090,13055.373241529996,246.96126429000287,53993.60341464 2025-11-26,13:18:12.000,330,11092315,-795,0,1764163091,13055.332823669996,245.3188169999994,53993.65931160001 2025-11-26,13:18:13.000,330,11092332,-795,0,1764163092,13054.948853999995,244.1204648999992,53993.35886544 2025-11-26,13:18:14.000,330,11092326,-795,0,1764163093,13054.450367060002,242.86571976000414,53993.59642752 2025-11-26,13:18:15.000,330,11092339,-795,0,1764163094,13053.372557459988,242.37228065999807,53993.38681392 2025-11-26,13:18:16.000,330,11092210,-795,0,1764163095,13052.60461812,242.92916192999837,53993.05143216 2025-11-26,13:18:17.000,330,11092306,-795,0,1764163096,13052.941433619992,243.33096233999822,53993.61040176001 2025-11-26,13:18:18.000,330,11092324,-795,0,1764163097,13053.487074729994,244.02882621000026,53993.8689252 2025-11-26,13:18:19.000,330,11092304,-795,0,1764163098,13054.551411709988,244.5645600900025,53993.9387964 2025-11-26,13:18:20.000,330,11092349,-795,0,1764163099,13055.804365369993,245.26947309000388,53993.89687368001 2025-11-26,13:18:21.000,330,11092302,-795,0,1764163100,13057.55580596999,245.30471874000068,53994.04360320001 2025-11-26,13:18:22.000,330,11092343,-795,0,1764163101,13059.098420959992,244.76898485999845,53994.00168048 2025-11-26,13:18:23.000,330,11092315,-795,0,1764163102,13059.61038051999,244.1063666400005,53993.81302824 2025-11-26,13:18:24.000,330,11092298,-795,0,1764163103,13060.142549010001,242.85162149999815,53994.16238424001 2025-11-26,13:18:25.000,330,11092240,-795,0,1764163104,13060.526518680002,242.45687021999765,53994.74930232 2025-11-26,13:18:26.000,330,11092319,-795,0,1764163105,13060.499573439993,243.3027658200008,53994.910006080005 2025-11-26,13:18:27.000,330,11092342,-795,0,1764163106,13060.088658529996,244.9381639800049,53994.847122 2025-11-26,13:18:28.000,330,11092361,-795,0,1764163107,13059.95393232999,246.55946388000302,53994.693405360005 2025-11-26,13:18:29.000,330,11092324,-795,0,1764163108,13060.03476804999,247.13044341000204,53994.71436672001 2025-11-26,13:18:30.000,330,11092350,-795,0,1764163109,13060.06171329,246.88372386000265,53994.61654704001 2025-11-26,13:18:31.000,330,11092344,-795,0,1764163110,13060.506309750002,246.32684259000234,53994.58859856001 2025-11-26,13:18:32.000,330,11092315,-795,0,1764163111,13060.99132406999,245.37521004000155,53994.51872736001 2025-11-26,13:18:33.000,330,11092351,-795,0,1764163112,13060.836388939999,244.3178405400031,53994.455843280004 2025-11-26,13:18:34.000,330,11092326,-795,0,1764163113,13060.856597869999,242.49211587000173,53994.51872736001 2025-11-26,13:18:35.000,330,11092344,-795,0,1764163114,13060.735344289998,240.79327554000338,53994.34404936 2025-11-26,13:18:36.000,330,11092338,-795,0,1764163115,13060.566936540003,240.50426121000055,53994.455843280004 2025-11-26,13:18:37.000,330,11092332,-795,0,1764163116,13060.250329969997,240.96245466000255,53994.36501072 2025-11-26,13:18:38.000,330,11092334,-795,0,1764163117,13059.79226088999,241.6603185300046,53993.89687368001 2025-11-26,13:18:39.000,330,11092341,-795,0,1764163118,13059.67100730999,242.50621413000044,53993.75713128001 2025-11-26,13:18:40.000,330,11092258,-795,0,1764163119,13059.846151369995,243.59178015000361,53993.785079760004 2025-11-26,13:18:41.000,330,11092343,-795,0,1764163120,13059.91351446999,244.70554269000422,53993.8689252 2025-11-26,13:18:42.000,330,11092320,-795,0,1764163121,13060.135812699991,246.2070073799987,53994.09251304001 2025-11-26,13:18:43.000,330,11092281,-795,0,1764163122,13060.257066279992,247.36306470000272,53993.71520856 2025-11-26,13:18:44.000,330,11092351,-795,0,1764163123,13060.479364509993,248.56141680000292,53994.0785388 2025-11-26,13:18:45.000,330,11092336,-795,0,1764163124,13060.654508569998,249.97124279999844,53994.2182812 2025-11-26,13:18:46.000,330,11092349,-795,0,1764163125,13060.459155579993,250.6479592800024,53993.952770640004 2025-11-26,13:18:47.000,330,11092340,-795,0,1764163126,13060.01455911999,251.3528722800038,53993.93180928 2025-11-26,13:18:48.000,330,11092352,-795,0,1764163127,13060.270538899997,251.81811485999788,53993.75014416001 2025-11-26,13:18:49.000,330,11092267,-795,0,1764163128,13061.32140326,252.41024178000225,53993.973732000006 2025-11-26,13:18:50.000,330,11092349,-795,0,1764163129,13061.840099129993,253.52400432000286,53993.99469336001 2025-11-26,13:18:51.000,330,11092348,-795,0,1764163130,13061.941143779994,254.2218681900049,53993.98071912 2025-11-26,13:18:52.000,330,11092353,-795,0,1764163131,13062.358795,254.13022949999868,53993.99469336001 2025-11-26,13:18:53.000,330,11092355,-795,0,1764163132,13063.126734339989,253.87646081999992,53993.88988656 2025-11-26,13:18:54.000,330,11092347,-795,0,1764163133,13064.440314789994,253.23498999000003,53993.93180928 2025-11-26,13:18:55.000,330,11092322,-795,0,1764163134,13065.7943131,252.47368395000376,53994.18334560001 2025-11-26,13:18:56.000,330,11092287,-795,0,1764163135,13067.16852033999,251.72647616999893,53994.34404936 2025-11-26,13:18:57.000,330,11092342,-795,0,1764163136,13068.52925495999,251.74057442999765,53994.74930232 2025-11-26,13:18:58.000,330,11092351,-795,0,1764163137,13069.48581097999,251.43746184000338,53994.76327656001 2025-11-26,13:18:59.000,330,11092349,-795,0,1764163138,13070.071869949992,251.8956552899981,53994.86808336 2025-11-26,13:19:00.000,330,11092355,-795,0,1764163139,13070.004506849997,252.093030930002,53995.413078720005 2025-11-26,13:19:01.000,330,11092329,-795,0,1764163140,13068.50904602999,251.67713226000342,53995.65762792 2025-11-26,13:19:02.000,330,11092339,-795,0,1764163141,13066.353426829992,251.12730012000247,53995.37814312 2025-11-26,13:19:03.000,330,11092327,-795,0,1764163142,13064.184335010003,250.21091321999847,53995.15455528 2025-11-26,13:19:04.000,330,11092281,-795,0,1764163143,13062.183650939995,249.5130493500037,53995.70653776 2025-11-26,13:19:05.000,330,11092263,-795,0,1764163144,13060.162757940001,248.7305959200021,53995.87422864 2025-11-26,13:19:06.000,330,11092331,-795,0,1764163145,13058.175546489998,248.2371568200033,53996.10480360001 2025-11-26,13:19:07.000,330,11092332,-795,0,1764163146,13056.531886849996,248.42748333000054,53995.99300968 2025-11-26,13:19:08.000,330,11092300,-795,0,1764163147,13055.292405809996,248.22305856000457,53995.49692416 2025-11-26,13:19:09.000,330,11092341,-795,0,1764163148,13054.95559030999,248.90682417000062,53995.07070984001 2025-11-26,13:19:10.000,330,11092333,-795,0,1764163149,13054.659192669998,250.55632059000345,53994.66545688001 2025-11-26,13:19:11.000,330,11092363,-795,0,1764163150,13053.95861642999,252.32565222000267,53994.141422880006 2025-11-26,13:19:12.000,330,11092319,-795,0,1764163151,13054.019243219991,252.99531957,53994.03661608 2025-11-26,13:19:13.000,330,11092284,-795,0,1764163152,13054.84107304,252.81909132000146,53993.54053056001 2025-11-26,13:19:14.000,330,11092320,-795,0,1764163153,13055.561858209992,251.93795007000153,53993.58944040001 2025-11-26,13:19:15.000,330,11092329,-795,0,1764163154,13056.538623159991,249.90075150000484,53993.61040176001 2025-11-26,13:19:16.000,330,11092350,-795,0,1764163155,13057.29308987999,248.26535334000073,53993.79206688 2025-11-26,13:19:17.000,330,11092355,-795,0,1764163156,13057.872412539997,247.0388047200031,53993.8689252 2025-11-26,13:19:18.000,330,11092340,-795,0,1764163157,13057.778104199992,246.5171690999996,53993.98770624 2025-11-26,13:19:19.000,330,11092298,-795,0,1764163158,13057.62316907,246.84142907999922,53994.16937136 2025-11-26,13:19:20.000,330,11092278,-795,0,1764163159,13056.861966039993,247.64502989999892,53994.49776600001 2025-11-26,13:19:21.000,330,11092348,-795,0,1764163160,13055.568594520002,248.35699202999967,53994.63750840001 2025-11-26,13:19:22.000,330,11092336,-795,0,1764163161,13054.409949200002,248.124370739999,53994.7073796 2025-11-26,13:19:23.000,330,11092342,-795,0,1764163162,13053.291721739988,247.68732468000235,53994.49776600001 2025-11-26,13:19:24.000,330,11092328,-795,0,1764163163,13052.254329999989,247.0388047200031,53994.42789480001 2025-11-26,13:19:25.000,330,11092369,-795,0,1764163164,13051.836678779997,246.49602171000151,53994.44885616001 2025-11-26,13:19:26.000,330,11092337,-795,0,1764163165,13051.769315680001,245.00160614999913,53994.50475312 2025-11-26,13:19:27.000,330,11092319,-795,0,1764163166,13051.56722638,242.70358977000433,53994.71436672001 2025-11-26,13:19:28.000,330,11092272,-795,0,1764163167,13052.079185939998,241.37835333000112,53994.86808336 2025-11-26,13:19:29.000,330,11092316,-795,0,1764163168,13052.847125280001,240.9554055300032,53994.958915920004 2025-11-26,13:19:30.000,330,11092355,-795,0,1764163169,13053.022269339992,240.23639427000307,53995.09167120001 2025-11-26,13:19:31.000,330,11092324,-795,0,1764163170,13053.480338419999,238.58689785000024,53995.15455528 2025-11-26,13:19:32.000,330,11092313,-795,0,1764163171,13054.605302189993,236.05626018000476,53994.84013488 2025-11-26,13:19:33.000,330,11092327,-795,0,1764163172,13054.800655179999,233.2789029600026,53994.7772508 2025-11-26,13:19:34.000,330,11092350,-795,0,1764163173,13054.79391886999,231.9536665199994,53995.02180000001 2025-11-26,13:19:35.000,330,11092337,-795,0,1764163174,13054.888227209995,231.63645566999912,53995.45500144001 2025-11-26,13:19:36.000,330,11092302,-795,0,1764163175,13054.99600816999,231.86202783000044,53995.37814312 2025-11-26,13:19:37.000,330,11092336,-795,0,1764163176,13054.75350100999,233.0039868899985,53995.1615424 2025-11-26,13:19:38.000,330,11092349,-795,0,1764163177,13054.127024180001,234.75217112999962,53994.78423792001 2025-11-26,13:19:39.000,330,11092322,-795,0,1764163178,13053.561174139999,235.95052322999982,53994.623534160004 2025-11-26,13:19:40.000,330,11092321,-795,0,1764163179,13053.94514381,235.6897054200017,53994.22526832 2025-11-26,13:19:41.000,330,11092345,-795,0,1764163180,13054.81412779999,234.69577809000475,53994.05059032 2025-11-26,13:19:42.000,330,11092333,-795,0,1764163181,13055.339559979991,233.94857030999992,53993.50559496 2025-11-26,13:19:43.000,330,11092298,-795,0,1764163182,13055.474286179997,234.18824072999996,53993.28899424 2025-11-26,13:19:44.000,330,11092263,-795,0,1764163183,13056.07381776999,235.02003807000438,53993.114316240004 2025-11-26,13:19:45.000,330,11092258,-795,0,1764163184,13056.498205299991,235.41478935000487,53992.42259136 2025-11-26,13:19:46.000,330,11092317,-795,0,1764163185,13057.138154749999,235.0693819799999,53992.2618876 2025-11-26,13:19:47.000,330,11092291,-795,0,1764163186,13057.35371666999,233.84988249000162,53991.88458312001 2025-11-26,13:19:48.000,330,11092327,-795,0,1764163187,13056.814811869997,233.07447818999935,53991.26272944001 2025-11-26,13:19:49.000,330,11092339,-795,0,1764163188,13055.777420129998,233.17316600999766,53991.178884 2025-11-26,13:19:50.000,330,11092318,-795,0,1764163189,13055.20483378,234.40676376000192,53991.08805144 2025-11-26,13:19:51.000,330,11092316,-795,0,1764163190,13054.847809349994,235.35134718000336,53990.87145072 2025-11-26,13:19:52.000,330,11092299,-795,0,1764163191,13054.659192669998,235.64741063999827,53990.62690152 2025-11-26,13:19:53.000,330,11092348,-795,0,1764163192,13054.484048609993,236.09150583000155,53990.403313680006 2025-11-26,13:19:54.000,330,11092370,-795,0,1764163193,13054.537939089998,237.52952835000178,53990.29850688 2025-11-26,13:19:55.000,330,11092328,-795,0,1764163194,13053.95861642999,238.86181392000435,53989.80940848 2025-11-26,13:19:56.000,330,11092376,-795,0,1764163195,13053.386030079993,240.40557339000225,53989.53691080001 2025-11-26,13:19:57.000,330,11092315,-795,0,1764163196,13053.810417609995,241.8083502599984,53989.18056768001 2025-11-26,13:19:58.000,330,11092361,-795,0,1764163197,13054.032715839996,241.72376069999882,53989.05479952001 2025-11-26,13:19:59.000,330,11092338,-795,0,1764163198,13053.95861642999,240.3773768700048,53988.4539072 2025-11-26,13:20:00.000,330,11092288,-795,0,1764163199,13053.648746169994,239.49623562000488,53988.21634512001 2025-11-26,13:20:01.000,330,11092333,-795,0,1764163200,13052.74608063,239.3482038900038,53987.80410504 2025-11-26,13:20:02.000,330,11092354,-795,0,1764163201,13051.850151400002,239.6442673499987,53987.41981344 2025-11-26,13:20:03.000,330,11092293,-795,0,1764163202,13051.493126969996,241.06114248000085,53986.525462080004 2025-11-26,13:20:04.000,330,11092357,-795,0,1764163203,13051.749106750001,241.90703808000399,53986.46956512001 2025-11-26,13:20:05.000,330,11092336,-795,0,1764163204,13052.213912139989,242.0691680700038,53986.595333280005 2025-11-26,13:20:06.000,330,11092331,-795,0,1764163205,13052.50357347,241.99162764000357,53986.5324492 2025-11-26,13:20:07.000,330,11092379,-795,0,1764163206,13052.328429409994,241.8576941700012,53986.25296440001 2025-11-26,13:20:08.000,330,11092258,-795,0,1764163207,13051.991613910002,241.3008129000009,53985.8337372 2025-11-26,13:20:09.000,330,11092290,-795,0,1764163208,13052.153285349988,240.48311382000247,53985.88963416 2025-11-26,13:20:10.000,330,11092316,-795,0,1764163209,13051.843415089992,239.34115476000443,53985.6241236 2025-11-26,13:20:11.000,330,11092349,-795,0,1764163210,13051.26409243,237.9524761499997,53985.589188000005 2025-11-26,13:20:12.000,330,11092317,-795,0,1764163211,13050.509625710001,236.8387136099991,53985.79880160001 2025-11-26,13:20:13.000,330,11092325,-795,0,1764163212,13049.08152798999,236.30297973000415,53986.20405456001 2025-11-26,13:20:14.000,330,11092357,-795,0,1764163213,13047.451340969994,236.66953448999993,53986.72808856 2025-11-26,13:20:15.000,330,11092320,-795,0,1764163214,13046.252277789994,237.62116704000073,53987.18225136 2025-11-26,13:20:16.000,330,11092325,-795,0,1764163215,13045.848099189992,237.57887226000457,53987.57353008001 2025-11-26,13:20:17.000,330,11092387,-795,0,1764163216,13046.023243249998,236.81756622000103,53987.90891184001 2025-11-26,13:20:18.000,330,11092358,-795,0,1764163217,13046.454367089995,236.32412712000223,53987.7551952 2025-11-26,13:20:19.000,330,11092268,-795,0,1764163218,13046.939381409997,236.17609539000114,53987.95083456 2025-11-26,13:20:20.000,330,11092311,-795,0,1764163219,13047.101052849997,236.10560409000027,53988.607623840006 2025-11-26,13:20:21.000,330,11092321,-795,0,1764163220,13046.737292109996,235.33724892000464,53989.26441312 2025-11-26,13:20:22.000,330,11092358,-795,0,1764163221,13045.955880150002,233.8992264000044,53989.72556304001 2025-11-26,13:20:23.000,330,11092322,-795,0,1764163222,13045.05995091999,233.10267471000407,53989.732550160006 2025-11-26,13:20:24.000,330,11092296,-795,0,1764163223,13044.642299699997,233.53267164000135,53990.39632656001 2025-11-26,13:20:25.000,330,11092346,-795,0,1764163224,13044.649036009992,234.31512507000298,53990.717734080004 2025-11-26,13:20:26.000,330,11092339,-795,0,1764163225,13044.655772320002,234.62528679000388,53990.9692704 2025-11-26,13:20:27.000,330,11092334,-795,0,1764163226,13044.642299699997,235.09052936999797,53991.220806720004 2025-11-26,13:20:28.000,330,11092314,-795,0,1764163227,13044.500837189997,236.31707799000287,53991.73086648 2025-11-26,13:20:29.000,330,11092351,-795,0,1764163228,13045.053214609994,237.8537883300014,53991.912531600006 2025-11-26,13:20:30.000,330,11092313,-795,0,1764163229,13045.780736089997,238.51640654999937,53992.38066864 2025-11-26,13:20:31.000,330,11092287,-795,0,1764163230,13046.555411739995,238.09345875000145,53992.778934480004 2025-11-26,13:20:32.000,330,11092243,-795,0,1764163231,13047.154943330002,236.90920490999997,53993.20514880001 2025-11-26,13:20:33.000,330,11092306,-795,0,1764163232,13047.84204694999,236.11265321999963,53993.20514880001 2025-11-26,13:20:34.000,330,11092292,-795,0,1764163233,13049.074791679996,236.26773408000008,53993.92482216001 2025-11-26,13:20:35.000,330,11092299,-795,0,1764163234,13050.361426889991,236.9867453400002,53994.6025728 2025-11-26,13:20:36.000,330,11092348,-795,0,1764163235,13051.533544829996,238.13575353000488,53995.80435744 2025-11-26,13:20:37.000,330,11092334,-795,0,1764163236,13051.978141289997,239.298859980001,53996.41223688001 2025-11-26,13:20:38.000,330,11092350,-795,0,1764163237,13051.984877599993,240.14475558000413,53997.03409056001 2025-11-26,13:20:39.000,330,11092328,-795,0,1764163238,13052.166757969993,240.07426428000326,53997.40440792 2025-11-26,13:20:40.000,330,11092258,-795,0,1764163239,13052.995324099997,239.37640041000122,53997.93542904 2025-11-26,13:20:41.000,330,11092306,-795,0,1764163240,13054.356058719997,238.22739222000382,53998.41754032 2025-11-26,13:20:42.000,330,11092326,-795,0,1764163241,13056.05360883999,237.14887533,53998.84375464 2025-11-26,13:20:43.000,330,11092326,-795,0,1764163242,13057.757895269991,236.64838710000186,53999.032406880004 2025-11-26,13:20:44.000,330,11092350,-795,0,1764163243,13058.81549593999,236.51445362999948,53999.98265520001 2025-11-26,13:20:45.000,330,11092346,-795,0,1764163244,13059.684479929994,236.5567484100029,54000.43681800001 2025-11-26,13:20:46.000,330,11092321,-795,0,1764163245,13060.99132406999,237.09248228999786,54000.681367200006 2025-11-26,13:20:47.000,330,11092324,-795,0,1764163246,13061.914198539998,238.10755701000016,54000.93989064001 2025-11-26,13:20:48.000,330,11092259,-795,0,1764163247,13062.621511090001,239.56672691999847,54000.95386488 2025-11-26,13:20:49.000,330,11092321,-795,0,1764163248,13063.045898619988,240.4760646900031,54000.79316112 2025-11-26,13:20:50.000,330,11092319,-795,0,1764163249,13063.180624819994,241.63212200999988,54001.17745272001 2025-11-26,13:20:51.000,330,11092339,-795,0,1764163250,13063.827310579996,242.60490194999875,54001.82725488001 2025-11-26,13:20:52.000,330,11092371,-795,0,1764163251,13064.433578479999,243.14063583000097,54002.53994112 2025-11-26,13:20:53.000,330,11092353,-795,0,1764163252,13064.972483279991,244.03587533999962,54002.90327136001 2025-11-26,13:20:54.000,330,11092346,-795,0,1764163253,13065.390134499998,245.40340655999898,54003.413331120006 2025-11-26,13:20:55.000,330,11092333,-795,0,1764163254,13064.925329109996,246.68634821999876,54003.86050680001 2025-11-26,13:20:56.000,330,11092324,-795,0,1764163255,13064.184335010003,248.3358446400016,54003.92339088 2025-11-26,13:20:57.000,330,11092315,-795,0,1764163256,13063.827310579996,250.8312366600003,54003.81159696 2025-11-26,13:20:58.000,330,11092341,-795,0,1764163257,13063.544385559995,253.50990606000414,54004.0701204 2025-11-26,13:20:59.000,330,11092362,-795,0,1764163258,13063.49049507999,254.93383031999838,54004.44043776001 2025-11-26,13:21:00.000,330,11092313,-795,0,1764163259,13063.807101649996,255.60349767000298,54004.978446 2025-11-26,13:21:01.000,330,11092361,-795,0,1764163260,13064.346006449989,256.24496850000287,54005.20203384001 2025-11-26,13:21:02.000,330,11092363,-795,0,1764163261,13064.67608564,257.1120114900041,54005.41164744 2025-11-26,13:21:03.000,330,11092314,-795,0,1764163262,13065.201517820002,256.1533298100039,54005.53042848 2025-11-26,13:21:04.000,330,11092310,-795,0,1764163263,13066.232173249991,254.3839981800047,54005.64920952 2025-11-26,13:21:05.000,330,11092277,-795,0,1764163264,13067.26956498999,253.41121823999856,54005.87978448001 2025-11-26,13:21:06.000,330,11092372,-795,0,1764163265,13068.49557341,253.15040043000045,54006.11734656001 2025-11-26,13:21:07.000,330,11092388,-795,0,1764163266,13070.011243159992,253.27728477000346,54006.54356088001 2025-11-26,13:21:08.000,330,11092327,-795,0,1764163267,13071.486495049998,253.3407269399977,54006.62740632 2025-11-26,13:21:09.000,330,11092305,-795,0,1764163268,13072.375687970001,253.78482213000098,54006.78811008001 2025-11-26,13:21:10.000,330,11092338,-795,0,1764163269,13072.874174909994,253.9258047300027,54006.934839600006 2025-11-26,13:21:11.000,330,11092332,-795,0,1764163270,13073.32550767999,254.1090821100006,54007.08855624 2025-11-26,13:21:12.000,330,11092281,-795,0,1764163271,13074.012611299993,254.33465427000192,54006.90689112001 2025-11-26,13:21:13.000,330,11092302,-795,0,1764163272,13074.34269048999,254.28531035999913,54006.85798128001 2025-11-26,13:21:14.000,330,11092349,-795,0,1764163273,13074.733396470001,253.897608209998,54007.200350160005 2025-11-26,13:21:15.000,330,11092331,-795,0,1764163274,13075.252092339993,253.28433390000282,54007.7383584 2025-11-26,13:21:16.000,330,11092321,-795,0,1764163275,13075.535017359995,252.8754843600036,54008.087714400004 2025-11-26,13:21:17.000,330,11092338,-795,0,1764163276,13075.386818539999,253.03761435000342,54008.276366640006 2025-11-26,13:21:18.000,330,11092368,-795,0,1764163277,13075.211674479993,253.897608209998,54008.444057520006 2025-11-26,13:21:19.000,330,11092340,-795,0,1764163278,13075.177992929988,255.06776379000075,54008.646684 2025-11-26,13:21:20.000,330,11092294,-795,0,1764163279,13075.972877510001,256.9921762800004,54008.63969688 2025-11-26,13:21:21.000,330,11092294,-795,0,1764163280,13077.272985340001,257.9649562199993,54009.0309756 2025-11-26,13:21:22.000,330,11092369,-795,0,1764163281,13078.573093170002,258.2116757699987,54009.44321568001 2025-11-26,13:21:23.000,330,11092322,-795,0,1764163282,13079.30735096,257.6547944999984,54009.82750728001 2025-11-26,13:21:24.000,330,11092358,-795,0,1764163283,13079.987718269993,256.6679163000008,54010.17686328 2025-11-26,13:21:25.000,330,11092355,-795,0,1764163284,13081.038582629997,255.6810381000032,54010.554167760005 2025-11-26,13:21:26.000,330,11092308,-795,0,1764163285,13081.954720789996,255.4343185500038,54010.86160104001 2025-11-26,13:21:27.000,330,11092297,-795,0,1764163286,13083.133575039996,256.1885754600007,54011.176021440006 2025-11-26,13:21:28.000,330,11092331,-795,0,1764163287,13083.908250689994,256.4423441399995,54011.18300856 2025-11-26,13:21:29.000,330,11092301,-795,0,1764163288,13083.874569139989,256.7666041199991,54011.58127440001 2025-11-26,13:21:30.000,330,11092384,-795,0,1764163289,13083.200938139991,257.52791016000265,54012.02146296 2025-11-26,13:21:31.000,330,11092362,-795,0,1764163290,13082.628351789994,258.21872489999805,54012.55248408 2025-11-26,13:21:32.000,330,11092357,-795,0,1764163291,13081.53706956999,257.64069623999967,54012.60838104001 2025-11-26,13:21:33.000,330,11092364,-795,0,1764163292,13080.371687939994,256.6538180400021,54012.46165152001 2025-11-26,13:21:34.000,330,11092332,-795,0,1764163293,13079.630693840001,255.84316809000302,54012.664278000004 2025-11-26,13:21:35.000,330,11092386,-795,0,1764163294,13079.213042619995,255.5330063700021,54012.53850984001 2025-11-26,13:21:36.000,330,11092336,-795,0,1764163295,13078.573093170002,255.8643154800011,54012.05639856001 2025-11-26,13:21:37.000,330,11092373,-795,0,1764163296,13077.872516929994,256.3084106700044,54011.80486224 2025-11-26,13:21:38.000,330,11092311,-795,0,1764163297,13077.1113139,256.39300023000396,54011.6860812 2025-11-26,13:21:39.000,330,11092335,-795,0,1764163298,13076.538727549989,256.174477200002,54011.62319712001 2025-11-26,13:21:40.000,330,11092340,-795,0,1764163299,13076.154757880002,255.87841373999981,54011.58826152 2025-11-26,13:21:41.000,330,11092327,-795,0,1764163300,13076.033504300001,256.287263279999,54011.490441840004 2025-11-26,13:21:42.000,330,11092308,-795,0,1764163301,13075.932459650001,256.632670650004,54011.322750960004 2025-11-26,13:21:43.000,330,11092304,-795,0,1764163302,13075.979613819996,256.98512715000106,54011.14807296001 2025-11-26,13:21:44.000,330,11092319,-795,0,1764163303,13076.63977219999,257.3375836499981,54010.78474272001 2025-11-26,13:21:45.000,330,11092280,-795,0,1764163304,13077.475074640002,257.13315888000216,54011.11313736 2025-11-26,13:21:46.000,330,11092310,-795,0,1764163305,13078.10828778,256.92168497999955,54011.28781536001 2025-11-26,13:21:47.000,330,11092323,-795,0,1764163306,13078.08807885,256.47758979000355,54011.176021440006 2025-11-26,13:21:48.000,330,11092340,-795,0,1764163307,13077.461602019997,255.85021722000238,54010.90352376 2025-11-26,13:21:49.000,330,11092310,-795,0,1764163308,13076.673453749994,255.35677812000358,54010.63102608 2025-11-26,13:21:50.000,330,11092333,-795,0,1764163309,13076.336638250003,254.90563380000094,54010.603077600004 2025-11-26,13:21:51.000,330,11092354,-795,0,1764163310,13076.154757880002,254.44744034999894,54010.23974736001 2025-11-26,13:21:52.000,330,11092279,-795,0,1764163311,13075.817942379996,253.59449562000373,54009.883404240005 2025-11-26,13:21:53.000,330,11092365,-795,0,1764163312,13075.77078821,252.81909132000146,54009.49212552001 2025-11-26,13:21:54.000,330,11092313,-755,0,1764163313,13076.323165629998,252.0718835400039,54009.77161032 2025-11-26,13:21:55.000,330,11092313,-795,0,1764163314,13076.86207042999,252.02253963000112,54009.70173912 2025-11-26,13:21:56.000,330,11092321,-795,0,1764163315,13077.017005559996,252.67105959000037,54009.75763608001 2025-11-26,13:21:57.000,330,11092315,-795,0,1764163316,13077.138259139996,253.64383952999924,54010.04410800001 2025-11-26,13:21:58.000,330,11092336,-795,0,1764163317,13076.289484079993,254.43334209000022,54010.24673448 2025-11-26,13:21:59.000,330,11092375,-795,0,1764163318,13075.177992929988,255.17350073999842,54010.06506936 2025-11-26,13:22:00.000,330,11092348,-795,0,1764163319,13073.965457129998,256.0969367700018,54009.97423680001 2025-11-26,13:22:01.000,330,11092348,-795,0,1764163320,13072.853965979994,257.1402080100015,54009.91135272 2025-11-26,13:22:02.000,330,11092332,-795,0,1764163321,13071.675111729994,258.38085488999786,54010.02314664001 2025-11-26,13:22:03.000,330,11092308,-795,0,1764163322,13070.839809289995,259.31838917999994,54009.785584560006 2025-11-26,13:22:04.000,330,11092312,-795,0,1764163323,13070.280695560003,259.5580596,54009.73667472001 2025-11-26,13:22:05.000,330,11092330,-795,0,1764163324,13070.287431869998,260.33346390000224,54009.73667472001 2025-11-26,13:22:06.000,330,11092335,-795,0,1764163325,13070.94759024999,261.24985079999897,54009.450202800006 2025-11-26,13:22:07.000,330,11092354,-795,0,1764163326,13071.109261689991,262.1098446600008,54008.68161960001 2025-11-26,13:22:08.000,330,11092366,-795,0,1764163327,13070.839809289995,263.13901764000184,54008.12265 2025-11-26,13:22:09.000,330,11092315,-795,0,1764163328,13070.139233050002,263.99196237000433,54007.752332640004 2025-11-26,13:22:10.000,330,11092308,-795,0,1764163329,13069.57338301,263.8650780300013,54007.54271904 2025-11-26,13:22:11.000,330,11092332,-795,0,1764163330,13068.663981159996,263.1672141599993,54007.07458200001 2025-11-26,13:22:12.000,330,11092328,-795,0,1764163331,13067.491863219992,262.58213637000154,54006.40381848001 2025-11-26,13:22:13.000,330,11092324,-795,0,1764163332,13066.286063729996,261.7644372900031,54006.10337232 2025-11-26,13:22:14.000,330,11092334,-795,0,1764163333,13065.073527929992,260.8339521300004,54005.72606784 2025-11-26,13:22:15.000,330,11092338,-795,0,1764163334,13063.362505189994,260.4251025900012,54005.13216264001 2025-11-26,13:22:16.000,330,11092326,-795,0,1764163335,13061.402238980001,260.9326399499987,54004.6640256 2025-11-26,13:22:17.000,330,11092327,-795,0,1764163336,13060.176230559991,262.1803359600017,54004.37056656001 2025-11-26,13:22:18.000,330,11092347,-795,0,1764163337,13059.455445389998,262.7654137499994,54003.916403760006 2025-11-26,13:22:19.000,330,11092340,-795,0,1764163338,13058.71445128999,262.8147576600022,54003.62294472001 2025-11-26,13:22:20.000,330,11092346,-795,0,1764163339,13058.081238149993,263.00508416999946,54003.39935688 2025-11-26,13:22:21.000,330,11092337,-795,0,1764163340,13058.135128629998,263.28704937000293,54003.31551144001 2025-11-26,13:22:22.000,330,11092323,-795,0,1764163341,13058.956958449991,262.8006594000035,54002.85436152001 2025-11-26,13:22:23.000,330,11092324,-795,0,1764163342,13060.03476804999,261.60935643000266,54002.58885096 2025-11-26,13:22:24.000,330,11092342,-795,0,1764163343,13060.694926429998,259.8470739300028,54002.6028252 2025-11-26,13:22:25.000,330,11092316,-795,0,1764163344,13060.681453809993,257.98610361000465,54002.82641304 2025-11-26,13:22:26.000,330,11092359,-795,0,1764163345,13060.99806038,256.5833267400012,54002.959168320005 2025-11-26,13:22:27.000,330,11092323,-795,0,1764163346,13061.22035861,255.63874331999978,54002.92423272 2025-11-26,13:22:28.000,330,11092328,-795,0,1764163347,13061.13278657999,255.15235335000034,54002.89628424 2025-11-26,13:22:29.000,330,11092324,-795,0,1764163348,13061.691900309997,254.8492407599988,54003.04301376 2025-11-26,13:22:30.000,330,11092348,-795,0,1764163349,13062.661928950001,254.54612817000452,54002.96615544 2025-11-26,13:22:31.000,330,11092322,-795,0,1764163350,13063.793629029991,253.67203605000395,54003.21769176001 2025-11-26,13:22:32.000,330,11092284,-795,0,1764163351,13065.302562470002,253.33367780999833,54003.4412796 2025-11-26,13:22:33.000,330,11092358,-795,0,1764163352,13067.01358521,253.122203910003,54003.797622720005 2025-11-26,13:22:34.000,330,11092341,-795,0,1764163353,13069.202885959989,252.1705713600022,54004.25877264 2025-11-26,13:22:35.000,330,11092327,-795,0,1764163354,13071.789628999999,251.08500533999904,54004.58018016001 2025-11-26,13:22:36.000,330,11092320,-795,0,1764163355,13074.30227262999,250.18271670000104,54005.22998232001 2025-11-26,13:22:37.000,330,11092347,-795,0,1764163356,13075.777524519995,248.9561680800034,54005.97061704001 2025-11-26,13:22:38.000,330,11092349,-795,0,1764163357,13076.309693009993,247.6943738100017,54005.98459128 2025-11-26,13:22:39.000,330,11092356,-795,0,1764163358,13076.579145409989,246.52421822999895,54006.096385200006 2025-11-26,13:22:40.000,330,11092314,-795,0,1764163359,13076.316429320002,244.7901322500038,54006.55054800001 2025-11-26,13:22:41.000,330,11092331,-795,0,1764163360,13076.013295370001,243.9583349099994,54006.94182672 2025-11-26,13:22:42.000,330,11092283,-795,0,1764163361,13076.067185849992,243.74686101000407,54007.16541456 2025-11-26,13:22:43.000,330,11092296,-795,0,1764163362,13076.296220390002,244.03587533999962,54007.47284784 2025-11-26,13:22:44.000,330,11092350,-795,0,1764163363,13077.299930579997,244.09931751000113,54007.920023520004 2025-11-26,13:22:45.000,330,11092340,-795,0,1764163364,13078.175650879995,242.87981802000286,54008.07374016 2025-11-26,13:22:46.000,330,11092318,-795,0,1764163365,13078.721291989998,240.9060616200004,54008.758477920004 2025-11-26,13:22:47.000,330,11092346,-795,0,1764163366,13079.24672417,239.18607390000398,54009.13578240001 2025-11-26,13:22:48.000,330,11092312,-795,0,1764163367,13079.044634869999,237.7269039899984,54009.53404824 2025-11-26,13:22:49.000,330,11092313,-795,0,1764163368,13078.26995922,236.66953448999993,54009.785584560006 2025-11-26,13:22:50.000,330,11092358,-795,0,1764163369,13077.367293679992,236.97969621000084,54010.100004960004 2025-11-26,13:22:51.000,330,11092359,-795,0,1764163370,13076.592618029994,237.8890339799982,54010.35852840001 2025-11-26,13:22:52.000,330,11092326,-795,0,1764163371,13076.518518619989,238.85476478999772,54010.54019352 2025-11-26,13:22:53.000,330,11092349,-795,0,1764163372,13077.623273459998,240.22934514000372,54010.6380132 2025-11-26,13:22:54.000,330,11092363,-795,0,1764163373,13079.15915213999,241.5263850600022,54011.42057064 2025-11-26,13:22:55.000,330,11092325,-795,0,1764163374,13080.412105799995,242.2312980600036,54012.48960000001 2025-11-26,13:22:56.000,330,11092317,-795,0,1764163375,13082.055765439996,242.4498210899983,54013.237221840005 2025-11-26,13:22:57.000,330,11092379,-795,0,1764163376,13084.191175709995,242.52031238999916,54014.25734136 2025-11-26,13:22:58.000,330,11092320,-795,0,1764163377,13086.117760369998,242.2171998000049,54015.30540936 2025-11-26,13:22:59.000,330,11092361,-795,0,1764163378,13087.747947389995,242.14670850000402,54016.22770920001 2025-11-26,13:23:00.000,330,11092328,-795,0,1764163379,13089.708213600003,242.98555497000052,54016.94039544 2025-11-26,13:23:01.000,330,11092344,-795,0,1764163380,13091.41250002999,243.8596470900011,54018.100257360005 2025-11-26,13:23:02.000,330,11092360,-795,0,1764163381,13092.81365250999,244.80423051000253,54019.106402640005 2025-11-26,13:23:03.000,330,11092315,-795,0,1764163382,13094.201332370001,244.88177094000275,54019.72126920001 2025-11-26,13:23:04.000,330,11092307,-795,0,1764163383,13095.905618799989,244.47292140000354,54020.58068496 2025-11-26,13:23:05.000,330,11092373,-795,0,1764163384,13097.63011415999,243.4648958100006,54021.405165120006 2025-11-26,13:23:06.000,330,11092356,-795,0,1764163385,13098.91674937,241.80130112999905,54022.2016968 2025-11-26,13:23:07.000,330,11092354,-795,0,1764163386,13100.264011369996,240.09541167000134,54022.56502704 2025-11-26,13:23:08.000,330,11092366,-795,0,1764163387,13101.31487573,238.99574738999945,54023.05412544001 2025-11-26,13:23:09.000,330,11092332,-795,0,1764163388,13101.921143629988,239.63721821999934,54023.36854584001 2025-11-26,13:23:10.000,330,11092356,-795,0,1764163389,13102.32532222999,241.45589376000135,54023.90655408 2025-11-26,13:23:11.000,330,11092305,-795,0,1764163390,13102.31184961,243.61997667000105,54024.353729760005 2025-11-26,13:23:12.000,330,11092304,-795,0,1764163391,13102.096287689994,245.17783439999766,54024.689111520005 2025-11-26,13:23:13.000,330,11092372,-795,0,1764163392,13101.961561489989,245.98143522000464,54024.84981528001 2025-11-26,13:23:14.000,330,11092334,-795,0,1764163393,13101.584328129997,246.10127043000102,54025.37384928 2025-11-26,13:23:15.000,330,11092308,-795,0,1764163394,13101.15320429,246.47487432000344,54025.38083640001 2025-11-26,13:23:16.000,330,11092332,-795,0,1764163395,13100.10907623999,247.01765732999775,54025.99570296 2025-11-26,13:23:17.000,330,11092334,-795,0,1764163396,13098.519307079994,247.37716296000144,54026.47781424001 2025-11-26,13:23:18.000,330,11092337,-795,0,1764163397,13097.603168919995,248.0256829200007,54027.35120424 2025-11-26,13:23:19.000,330,11092335,-795,0,1764163398,13096.740921240002,248.5966624499997,54028.02895488 2025-11-26,13:23:20.000,330,11092279,-795,0,1764163399,13095.710265809998,249.06895416000043,54028.762602480005 2025-11-26,13:23:21.000,330,11092341,-795,0,1764163400,13094.672874069998,249.54124587000115,54029.41939176 2025-11-26,13:23:22.000,330,11092378,-795,0,1764163401,13093.74999959999,250.45763276999787,54030.16701360001 2025-11-26,13:23:23.000,330,11092361,-795,0,1764163402,13093.224567420002,252.13532570999814,54030.341691600006 2025-11-26,13:23:24.000,330,11092326,-715,0,1764163403,13092.7395531,253.4676112800007,54031.229055840005 2025-11-26,13:23:25.000,330,11092375,-795,0,1764163404,13093.251512659997,253.90465734000463,54032.2631496 2025-11-26,13:23:26.000,330,11092336,-795,0,1764163405,13094.82780919999,253.39711997999984,54033.28326912001 2025-11-26,13:23:27.000,330,11092325,-795,0,1764163406,13096.545568249996,251.81106572999852,54034.058839440004 2025-11-26,13:23:28.000,330,11092305,-795,0,1764163407,13097.811994529991,249.77386716000183,54035.10690744001 2025-11-26,13:23:29.000,330,11092295,-795,0,1764163408,13098.782023169995,247.45470339000167,54036.02920728 2025-11-26,13:23:30.000,330,11092347,-795,0,1764163409,13099.455654169993,245.8122560999982,54037.14015936001 2025-11-26,13:23:31.000,330,11092332,-795,0,1764163410,13100.223593509996,244.58570748000056,54037.83887136001 2025-11-26,13:23:32.000,330,11092330,-795,0,1764163411,13101.16667690999,243.8244014400043,54038.81706816001 2025-11-26,13:23:33.000,330,11092326,-795,0,1764163412,13101.584328129997,242.66834412000026,54039.97693008 2025-11-26,13:23:34.000,330,11092374,-795,0,1764163413,13101.873989459993,241.40654984999856,54040.955126880006 2025-11-26,13:23:35.000,330,11092324,-795,0,1764163414,13102.136705549994,240.4619664300044,54041.88441384001 2025-11-26,13:23:36.000,330,11092296,-795,0,1764163415,13102.682346659996,240.201148619999,54042.60408720001 2025-11-26,13:23:37.000,330,11092326,-795,0,1764163416,13103.46375861999,240.1518047100035,54043.37965752 2025-11-26,13:23:38.000,330,11092355,-795,0,1764163417,13104.211489029993,240.2504925300018,54043.70805216001 2025-11-26,13:23:39.000,330,11092372,-795,0,1764163418,13104.95248313,240.43376990999968,54044.308944480006 2025-11-26,13:23:40.000,330,11092302,-795,0,1764163419,13105.161308739996,240.93425813999784,54044.909836800005 2025-11-26,13:23:41.000,330,11092332,-795,0,1764163420,13105.457706380002,241.47704114999942,54045.50374200001 2025-11-26,13:23:42.000,330,11092319,-795,0,1764163421,13105.599168889989,241.5263850600022,54045.86008512001 2025-11-26,13:23:43.000,330,11092299,-795,0,1764163422,13104.94574681999,241.3149111599996,54045.95790480001 2025-11-26,13:23:44.000,330,11092368,-795,0,1764163423,13104.352951539993,239.68656213000213,54046.25835096 2025-11-26,13:23:45.000,330,11092324,-795,0,1764163424,13103.389659209999,237.78329703000054,54046.57975848001 2025-11-26,13:23:46.000,330,11092322,-795,0,1764163425,13102.150178169999,236.61314144999778,54046.56578424 2025-11-26,13:23:47.000,330,11092303,-795,0,1764163426,13101.41592038,236.38756929000374,54046.71950088 2025-11-26,13:23:48.000,330,11092359,-795,0,1764163427,13100.681662589988,236.85986100000446,54047.06885688 2025-11-26,13:23:49.000,330,11092352,-795,0,1764163428,13099.186201769997,237.3603492300026,54047.327380320006 2025-11-26,13:23:50.000,330,11092366,-795,0,1764163429,13097.502124269995,237.71280572999967,54047.376290160006 2025-11-26,13:23:51.000,330,11092356,-795,0,1764163430,13096.27611585,238.4952591600013,54047.10379248 2025-11-26,13:23:52.000,330,11092333,-795,0,1764163431,13095.683320570002,240.201148619999,54046.8312948 2025-11-26,13:23:53.000,330,11092361,-795,0,1764163432,13095.824783079988,241.74490809000417,54045.88803360001 2025-11-26,13:23:54.000,330,11092322,-795,0,1764163433,13096.727448619997,242.4639193500043,54046.04175024 2025-11-26,13:23:55.000,330,11092341,-795,0,1764163434,13097.542542129995,242.55555804000323,54045.97886616001 2025-11-26,13:23:56.000,330,11092294,-795,0,1764163435,13098.330690399998,241.85064504000184,54046.34219640001 2025-11-26,13:23:57.000,330,11092384,-795,0,1764163436,13098.95716723,240.87786510000296,54046.28629944 2025-11-26,13:23:58.000,330,11092359,-755,0,1764163437,13099.731842879999,240.21524687999772,54046.14655704001 2025-11-26,13:23:59.000,330,11092299,-795,0,1764163438,13100.122548859996,239.98262559000432,54046.09066008 2025-11-26,13:24:00.000,330,11092311,-795,0,1764163439,13100.883751889989,240.659342070001,54045.68540712 2025-11-26,13:24:01.000,330,11092321,-795,0,1764163440,13102.43310319,241.20917421000195,54045.40592232001 2025-11-26,13:24:02.000,330,11092277,-795,0,1764163441,13104.198016410002,241.73785896000481,54045.4688064 2025-11-26,13:24:03.000,330,11092346,-795,0,1764163442,13105.92251176999,242.5626071700026,54045.97886616001 2025-11-26,13:24:04.000,330,11092319,-795,0,1764163443,13106.879067789989,243.3168640799995,54046.419054720005 2025-11-26,13:24:05.000,330,11092301,-795,0,1764163444,13106.791495759993,243.74686101000407,54046.99898568 2025-11-26,13:24:06.000,330,11092349,-795,0,1764163445,13105.80125818999,243.838499700003,54047.592890880005 2025-11-26,13:24:07.000,330,11092347,-795,0,1764163446,13104.474205119994,244.0852192500024,54047.97019536001 2025-11-26,13:24:08.000,330,11092352,-795,0,1764163447,13103.760156259996,244.4306266200001,54048.08198928 2025-11-26,13:24:09.000,330,11092347,-795,0,1764163448,13103.598484819995,244.32488967000245,54048.37544832001 2025-11-26,13:24:10.000,330,11092325,-795,0,1764163449,13103.867937219991,243.73276274999807,54048.84358536 2025-11-26,13:24:11.000,330,11092293,-795,0,1764163450,13103.75341995,243.39440450999973,54049.57024584 2025-11-26,13:24:12.000,330,11092367,-795,0,1764163451,13102.823809169997,243.13358670000162,54049.61216856 2025-11-26,13:24:13.000,330,11092325,-795,0,1764163452,13102.069342449999,244.0711209900037,54049.49338752 2025-11-26,13:24:14.000,330,11092325,-795,0,1764163453,13102.12323292999,244.98045876000106,54050.157163920005 2025-11-26,13:24:15.000,330,11092375,-795,0,1764163454,13102.318585919995,245.60783133000223,54050.31088056 2025-11-26,13:24:16.000,330,11092311,-795,0,1764163455,13103.207778839998,246.86257647000457,54050.89081152001 2025-11-26,13:24:17.000,330,11092343,-795,0,1764163456,13104.218225340002,247.76486511000257,54051.498690960005 2025-11-26,13:24:18.000,330,11092320,-795,0,1764163457,13104.83122955,248.27945159999945,54052.407016560006 2025-11-26,13:24:19.000,330,11092351,-795,0,1764163458,13105.363398039997,248.57551506000163,54053.10572856 2025-11-26,13:24:20.000,330,11092332,-795,0,1764163459,13105.302771249997,248.58961332000035,54053.748543600006 2025-11-26,13:24:21.000,330,11092307,-795,0,1764163460,13104.440523569989,249.11829807000322,54054.19571928 2025-11-26,13:24:22.000,330,11092328,-795,0,1764163461,13103.807310429991,250.11222540000017,54054.28655184 2025-11-26,13:24:23.000,330,11092269,-795,0,1764163462,13103.49070386,250.57041885000217,54054.19571928 2025-11-26,13:24:24.000,330,11092290,-795,0,1764163463,13103.67258423,250.17566757000168,54055.24378728 2025-11-26,13:24:25.000,330,11092349,-795,0,1764163464,13103.55133065,249.11124894000386,54055.453400880004 2025-11-26,13:24:26.000,330,11092292,-795,0,1764163465,13103.369450279999,247.65207902999828,54056.04031896 2025-11-26,13:24:27.000,330,11092356,-795,0,1764163466,13103.44354968999,246.85552733999793,54056.04031896 2025-11-26,13:24:28.000,330,11092327,-795,0,1764163467,13103.67258423,245.88979652999842,54056.42461056001 2025-11-26,13:24:29.000,330,11092359,-795,0,1764163468,13103.874673530001,244.55046183000377,54057.33293616 2025-11-26,13:24:30.000,330,11092319,-795,0,1764163469,13103.69279316,243.40850276999845,54057.919854240004 2025-11-26,13:24:31.000,330,11092338,-795,0,1764163470,13102.742973449996,243.2816184300027,54058.087545120005 2025-11-26,13:24:32.000,330,11092294,-795,0,1764163471,13101.793153739993,243.45079755000188,54058.50677232 2025-11-26,13:24:33.000,330,11092343,-795,0,1764163472,13100.715344139993,243.23932364999928,54058.90503816 2025-11-26,13:24:34.000,330,11092318,-795,0,1764163473,13100.647981039998,243.1829306100044,54059.715544080005 2025-11-26,13:24:35.000,330,11092337,-795,0,1764163474,13101.698845400002,243.69751710000128,54060.58194696 2025-11-26,13:24:36.000,330,11092306,-795,0,1764163475,13102.736237140001,244.3178405400031,54061.49725968 2025-11-26,13:24:37.000,330,11092380,-795,0,1764163476,13103.005689539998,244.59275660999992,54062.30077848001 2025-11-26,13:24:38.000,330,11092345,-795,0,1764163477,13102.540884149996,244.95226224000362,54062.566289040005 2025-11-26,13:24:39.000,330,11092340,-795,0,1764163478,13102.001979349989,246.43257954,54062.8667352 2025-11-26,13:24:40.000,330,11092320,-795,0,1764163479,13102.049133519999,248.57551506000163,54063.404743440005 2025-11-26,13:24:41.000,330,11092334,-795,0,1764163480,13102.136705549994,250.01353758000187,54064.124416800005 2025-11-26,13:24:42.000,330,11092355,-795,0,1764163481,13101.961561489989,250.49287842000194,54064.746270480005 2025-11-26,13:24:43.000,330,11092392,-795,0,1764163482,13102.359003779995,250.1545201800036,54065.41004688001 2025-11-26,13:24:44.000,330,11092337,-795,0,1764163483,13103.281878249989,250.38009233999765,54066.115746 2025-11-26,13:24:45.000,330,11092375,-795,0,1764163484,13104.373160469993,251.35992141000315,54067.03105872 2025-11-26,13:24:46.000,330,11092318,-795,0,1764163485,13104.548304529999,251.1554966399999,54067.37342760001 2025-11-26,13:24:47.000,330,11092309,-795,0,1764163486,13103.76689256999,249.943046280001,54067.862526000004 2025-11-26,13:24:48.000,330,11092349,-795,0,1764163487,13102.608247249991,249.25928066999768,54068.079126720004 2025-11-26,13:24:49.000,330,11092312,-795,0,1764163488,13101.20709476999,249.21698589000152,54068.82674856 2025-11-26,13:24:50.000,330,11092301,-795,0,1764163489,13099.920459559995,248.47682724000333,54068.90360688 2025-11-26,13:24:51.000,330,11092336,-795,0,1764163490,13099.630798229999,247.12339428000269,54068.83373568 2025-11-26,13:24:52.000,330,11092317,-795,0,1764163491,13099.556698819993,245.67127350000374,54068.735916 2025-11-26,13:24:53.000,330,11092345,-795,0,1764163492,13099.502808339988,244.3671844499986,54068.533289520004 2025-11-26,13:24:54.000,330,11092318,-795,0,1764163493,13099.024530329996,243.84554883000237,54068.749890240004 2025-11-26,13:24:55.000,330,11092348,-795,0,1764163494,13098.054501689992,244.25439837000158,54068.98046520001 2025-11-26,13:24:56.000,330,11092312,-795,0,1764163495,13097.764840359996,245.6289787200003,54069.43462800001 2025-11-26,13:24:57.000,330,11092361,-795,0,1764163496,13098.014083829992,246.65110257000197,54069.80494536 2025-11-26,13:24:58.000,330,11092367,-795,0,1764163497,13098.418262429994,247.5463420800006,54070.0984044 2025-11-26,13:24:59.000,330,11092322,-795,0,1764163498,13099.657743469994,248.51207289000013,54070.72025808 2025-11-26,13:25:00.000,330,11092380,-795,0,1764163499,13101.705581709997,247.9763390099979,54071.43993144 2025-11-26,13:25:01.000,330,11092315,-795,0,1764163500,13104.043081279997,246.9542151600035,54071.768326080004 2025-11-26,13:25:02.000,330,11092354,-795,0,1764163501,13105.976402249995,245.8122560999982,54072.48101232001 2025-11-26,13:25:03.000,330,11092308,-795,0,1764163502,13106.838649929989,245.36111178000283,54072.9980592 2025-11-26,13:25:04.000,330,11092317,-795,0,1764163503,13106.582670149997,245.31176787000004,54073.682796960005 2025-11-26,13:25:05.000,330,11092348,-795,0,1764163504,13105.727158779999,245.16373613999895,54073.98324312 2025-11-26,13:25:06.000,330,11092358,-795,0,1764163505,13105.302771249997,244.67029704000015,54074.22779232001 2025-11-26,13:25:07.000,330,11092325,-795,0,1764163506,13105.518333169988,244.45882314000482,54074.40945744 2025-11-26,13:25:08.000,330,11092319,-795,0,1764163507,13106.279536199996,245.5796348100048,54074.46535440001 2025-11-26,13:25:09.000,330,11092339,-795,0,1764163508,13107.667216059992,247.2855242700025,54074.71689072 2025-11-26,13:25:10.000,330,11092326,-795,0,1764163509,13109.364766179999,247.79306163,54075.33175728001 2025-11-26,13:25:11.000,330,11092316,-715,0,1764163510,13110.563829359999,247.51814556000318,54076.05143064001 2025-11-26,13:25:12.000,330,11092280,-795,0,1764163511,13111.385659179992,247.02470646000438,54076.47065784 2025-11-26,13:25:13.000,330,11092347,-795,0,1764163512,13111.621430029998,246.39028476000385,54076.72219416001 2025-11-26,13:25:14.000,330,11092346,-795,0,1764163513,13111.607957409993,245.85455088000163,54077.204305440006 2025-11-26,13:25:15.000,330,11092357,-795,0,1764163514,13111.385659179992,245.3822591700009,54077.637506880004 2025-11-26,13:25:16.000,330,11092354,-795,0,1764163515,13110.934326409995,245.65717523999774,54077.7842364 2025-11-26,13:25:17.000,330,11092364,-795,0,1764163516,13110.435839469988,245.81930523000483,54077.91699168001 2025-11-26,13:25:18.000,330,11092343,-795,0,1764163517,13109.80936264,245.974386089998,54077.97987576 2025-11-26,13:25:19.000,330,11092347,-795,0,1764163518,13109.91040729,245.9602878299993,54078.39910296001 2025-11-26,13:25:20.000,330,11092314,-795,0,1764163519,13110.570565669994,245.60078220000287,54078.664613520006 2025-11-26,13:25:21.000,330,11092322,-795,0,1764163520,13111.520385379998,245.88979652999842,54078.88820136 2025-11-26,13:25:22.000,330,11092347,-795,0,1764163521,13113.332452769995,245.88979652999842,54079.2515316 2025-11-26,13:25:23.000,330,11092325,-795,0,1764163522,13115.73731543999,245.530290900002,54079.71268152001 2025-11-26,13:25:24.000,330,11092316,-795,0,1764163523,13118.03439714999,244.8888200700021,54080.06203752 2025-11-26,13:25:25.000,330,11092321,-795,0,1764163524,13119.718474649992,243.47194493999996,54080.91446616001 2025-11-26,13:25:26.000,330,11092354,-795,0,1764163525,13119.927300260002,241.80130112999905,54081.277796400005 2025-11-26,13:25:27.000,330,11092304,-795,0,1764163526,13119.37492283999,241.61802375000116,54081.64811376 2025-11-26,13:25:28.000,330,11092341,-795,0,1764163527,13118.627192430002,242.95030932000373,54081.46644864001 2025-11-26,13:25:29.000,330,11092344,-795,0,1764163528,13118.07481500999,244.84652528999868,54081.38959032001 2025-11-26,13:25:30.000,330,11092362,-795,0,1764163529,13118.512675159996,246.69339734999812,54081.42452592 2025-11-26,13:25:31.000,330,11092309,-795,0,1764163530,13119.40186808,247.09519775999797,54081.59920392 2025-11-26,13:25:32.000,330,11092313,-795,0,1764163531,13120.526831849995,246.30569520000427,54081.73894632 2025-11-26,13:25:33.000,330,11092333,-795,0,1764163532,13121.476651559999,246.1717617300019,54082.1511864 2025-11-26,13:25:34.000,330,11092340,-795,0,1764163533,13121.91451170999,247.50404730000446,54082.84291128 2025-11-26,13:25:35.000,330,11092344,-795,0,1764163534,13121.847148609995,249.13239633000194,54083.21322864001 2025-11-26,13:25:36.000,330,11092315,-795,0,1764163535,13121.240880709993,250.02058671000123,54083.3040612 2025-11-26,13:25:37.000,330,11092286,-795,0,1764163536,13120.445996129994,249.83730933000334,54083.3040612 2025-11-26,13:25:38.000,330,11092304,-795,0,1764163537,13120.45273243999,249.5130493500037,54083.23419000001 2025-11-26,13:25:39.000,330,11092301,-795,0,1764163538,13121.341925359993,249.82321107000462,54083.35995816001 2025-11-26,13:25:40.000,330,11092345,-795,0,1764163539,13122.278272449992,249.87255498000013,54083.758224 2025-11-26,13:25:41.000,330,11092360,-795,0,1764163540,13123.302191570001,249.9078006300042,54084.19841256001 2025-11-26,13:25:42.000,330,11092310,-795,0,1764163541,13124.346319619995,249.59058978000394,54084.93904728001 2025-11-26,13:25:43.000,330,11092319,-795,0,1764163542,13125.45107445999,248.62485897000442,54085.21154496 2025-11-26,13:25:44.000,330,11092338,-795,0,1764163543,13126.5558293,247.75076685000386,54085.86134712 2025-11-26,13:25:45.000,330,11092318,-795,0,1764163544,13127.81551927,248.41338507000182,54086.357432640005 2025-11-26,13:25:46.000,330,11092325,-795,0,1764163545,13129.18972650999,249.86550585000077,54086.70678864 2025-11-26,13:25:47.000,330,11092336,-795,0,1764163546,13130.678451020001,251.24713532999886,54086.979286320005 2025-11-26,13:25:48.000,330,11092371,-795,0,1764163547,13132.57135413,251.55729704999976,54087.32864232 2025-11-26,13:25:49.000,330,11092366,-795,0,1764163548,13134.470993549992,251.09910359999776,54087.80376648 2025-11-26,13:25:50.000,330,11092322,-795,0,1764163549,13135.838464480003,250.96517013000266,54088.56536256 2025-11-26,13:25:51.000,330,11092362,-795,0,1764163550,13136.997109800002,251.85336051000195,54088.8588216 2025-11-26,13:25:52.000,330,11092301,-795,0,1764163551,13137.967138439992,253.74252735000482,54088.85183448 2025-11-26,13:25:53.000,330,11092365,-795,0,1764163552,13139.092102210001,255.84316809000302,54088.72606632001 2025-11-26,13:25:54.000,330,11092342,-795,0,1764163553,13140.16317549999,257.9508579600006,54088.90773144 2025-11-26,13:25:55.000,330,11092338,-795,0,1764163554,13141.03889579999,259.7695335000026,54088.55837544001 2025-11-26,13:25:56.000,330,11092371,-795,0,1764163555,13142.244695289999,260.67887126999995,54088.87978296 2025-11-26,13:25:57.000,330,11092369,-795,0,1764163556,13143.4639674,261.0947699399985,54089.12433216 2025-11-26,13:25:58.000,330,11092352,-795,0,1764163557,13144.71692105999,261.48247208999965,54089.28503592 2025-11-26,13:25:59.000,330,11092313,-795,0,1764163558,13146.05744674999,262.00410771000315,54089.13131928001 2025-11-26,13:26:00.000,330,11092288,-795,0,1764163559,13147.081365869999,262.65967680000176,54088.97760264 2025-11-26,13:26:01.000,330,11092341,-795,0,1764163560,13147.42491768,263.3786880600019,54088.72606632001 2025-11-26,13:26:02.000,330,11092325,-795,0,1764163561,13147.701106389992,263.8016358599998,54088.45356864 2025-11-26,13:26:03.000,330,11092265,-795,0,1764163562,13147.640479599992,264.0836010600033,54087.71293392 2025-11-26,13:26:04.000,330,11092390,-795,0,1764163563,13147.09483848999,264.7321210200025,54087.72690816 2025-11-26,13:26:05.000,330,11092358,-795,0,1764163564,13146.03723781999,265.2114618600026,54087.75485664 2025-11-26,13:26:06.000,330,11092374,-795,0,1764163565,13145.390552060002,266.04325919999974,54087.97844448001 2025-11-26,13:26:07.000,330,11092344,-795,0,1764163566,13144.609140099994,266.91030219000095,54087.83171496 2025-11-26,13:26:08.000,330,11092327,-795,0,1764163567,13143.369659059994,268.41881601000205,54087.650049840006 2025-11-26,13:26:09.000,330,11092325,-795,0,1764163568,13141.981979199998,270.3784741499985,54087.40550064001 2025-11-26,13:26:10.000,330,11092275,-795,0,1764163569,13140.641453509998,271.81649666999874,54087.16793856001 2025-11-26,13:26:11.000,330,11092354,-795,0,1764163570,13140.055394539995,272.8879644300032,54087.10505448 2025-11-26,13:26:12.000,330,11092326,-795,0,1764163571,13139.516489739988,272.9655048600034,54087.314668080006 2025-11-26,13:26:13.000,330,11092338,-795,0,1764163572,13139.05168435,272.465016629998,54087.53825592 2025-11-26,13:26:14.000,330,11092341,-795,0,1764163573,13139.119047449996,271.96452839999984,54087.94350888 2025-11-26,13:26:15.000,330,11092339,-795,0,1764163574,13139.765733209999,271.6261701600015,54088.27889064 2025-11-26,13:26:16.000,330,11092281,-795,0,1764163575,13140.830070189993,271.12568193000334,54088.46055576001 2025-11-26,13:26:17.000,330,11092337,-795,0,1764163576,13142.25816790999,270.81552021000243,54088.69811784001 2025-11-26,13:26:18.000,330,11092358,-795,0,1764163577,13143.652584079995,270.33617937000236,54088.656195120006 2025-11-26,13:26:19.000,330,11092330,-795,0,1764163578,13145.060472869991,269.8074946199995,54088.921705680004 2025-11-26,13:26:20.000,330,11092328,-795,0,1764163579,13146.683923579993,269.7017576700018,54089.43176544 2025-11-26,13:26:21.000,330,11092321,-795,0,1764163580,13148.428627869995,269.69470854000247,54090.17938728 2025-11-26,13:26:22.000,330,11092358,-795,0,1764163581,13150.065551200001,269.7088068000012,54090.50778192 2025-11-26,13:26:23.000,330,11092319,-795,0,1764163582,13151.662056669993,269.9696246099993,54090.75233112 2025-11-26,13:26:24.000,330,11092297,-795,0,1764163583,13153.19793535,270.11060721000104,54091.25540376 2025-11-26,13:26:25.000,330,11092288,-795,0,1764163584,13155.016739049992,270.35732676000043,54091.674630960006 2025-11-26,13:26:26.000,330,11092331,-795,0,1764163585,13156.84901536999,270.78027455999836,54091.78642488001 2025-11-26,13:26:27.000,330,11092294,-795,0,1764163586,13158.06828747999,270.9494536800048,54091.84930896 2025-11-26,13:26:28.000,330,11092309,-795,0,1764163587,13158.661082760002,270.8225693400018,54091.940141520005 2025-11-26,13:26:29.000,330,11092341,-795,0,1764163588,13159.25387804,270.84371672999987,54092.2126392 2025-11-26,13:26:30.000,330,11092310,-795,0,1764163589,13159.786046529996,271.0692888900012,54092.24058768 2025-11-26,13:26:31.000,330,11092360,-795,0,1764163590,13159.33471376,271.4781384300004,54092.08687104 2025-11-26,13:26:32.000,330,11092281,-795,0,1764163591,13158.27037677999,271.80239841,54091.69559232001 2025-11-26,13:26:33.000,330,11092339,-795,0,1764163592,13156.774915959999,272.3804270699984,54090.933996240004 2025-11-26,13:26:34.000,330,11092343,-795,0,1764163593,13155.582589089994,273.2333718000009,54090.41694936 2025-11-26,13:26:35.000,330,11092334,-795,0,1764163594,13154.403734839994,273.64927046999946,54089.77413432001 2025-11-26,13:26:36.000,330,11092305,-795,0,1764163595,13154.248799709989,273.952383060001,54089.85099264001 2025-11-26,13:26:37.000,330,11092307,-795,0,1764163596,13154.073655649998,274.58680476000154,54089.48067528 2025-11-26,13:26:38.000,330,11092344,-795,0,1764163597,13153.777258009992,275.57368295999913,54088.872795840005 2025-11-26,13:26:39.000,330,11092353,-795,0,1764163598,13153.29224368999,276.22925204999774,54088.21600656 2025-11-26,13:26:40.000,330,11092279,-795,0,1764163599,13152.840910919993,276.83547723000083,54087.866650560005 2025-11-26,13:26:41.000,330,11092346,-795,0,1764163600,13152.753338889997,277.1385898200024,54087.25877112001 2025-11-26,13:26:42.000,330,11092288,-795,0,1764163601,13152.928482949988,276.87777201000426,54086.909415120004 2025-11-26,13:26:43.000,330,11092364,-795,0,1764163602,13153.15078117999,276.04597466999985,54086.43429096 2025-11-26,13:26:44.000,330,11092373,-795,0,1764163603,13153.157517489999,276.09531858000264,54086.67185304 2025-11-26,13:26:45.000,330,11092288,-795,0,1764163604,13153.15078117999,276.66629811000166,54086.643904560005 2025-11-26,13:26:46.000,330,11092343,-795,0,1764163605,13153.076681769999,277.37121111000306,54086.32948416001 2025-11-26,13:26:47.000,330,11092296,-795,0,1764163606,13153.002582359994,277.66727456999797,54086.06397360001 2025-11-26,13:26:48.000,330,11092313,-795,0,1764163607,13152.935219259998,277.6743237000046,54085.95217968 2025-11-26,13:26:49.000,330,11092298,-795,0,1764163608,13152.827438300003,277.6249797900018,54085.42814568 2025-11-26,13:26:50.000,330,11092336,-795,0,1764163609,13152.982373429993,277.34301458999835,54085.532952479996 2025-11-26,13:26:51.000,330,11092348,-795,0,1764163610,13154.019765169993,277.0680985200015,54085.67269488 2025-11-26,13:26:52.000,330,11092349,-795,0,1764163611,13154.767495579996,277.0540002600028,54085.9591668 2025-11-26,13:26:53.000,330,11092340,-795,0,1764163612,13155.427653959989,276.9694107000032,54085.91724408001 2025-11-26,13:26:54.000,330,11092331,-795,0,1764163613,13156.269692709997,276.84957548999955,54086.308522800005 2025-11-26,13:26:55.000,330,11092328,-795,0,1764163614,13156.99721419,276.8707228800049,54086.54608488001 2025-11-26,13:26:56.000,330,11092327,-715,0,1764163615,13157.165621939996,277.32186720000027,54086.39236824 2025-11-26,13:26:57.000,330,11092347,-795,0,1764163616,13156.84901536999,277.7730115200029,54085.87532136001 2025-11-26,13:26:58.000,330,11092324,-795,0,1764163617,13156.121493890001,278.033829330001,54085.48404264 2025-11-26,13:26:59.000,330,11092336,-795,0,1764163618,13155.239037279993,277.92809238000336,54085.4351328 2025-11-26,13:27:00.000,330,11092317,-795,0,1764163619,13154.70013248,277.8928467299993,54085.637759280005 2025-11-26,13:27:01.000,330,11092350,-795,0,1764163620,13154.39699853,277.50514457999816,54085.532952479996 2025-11-26,13:27:02.000,330,11092360,-795,0,1764163621,13153.837884799992,276.4971189900025,54085.302377520005 2025-11-26,13:27:03.000,330,11092340,-795,0,1764163622,13152.537776969992,275.45384775000275,54084.82725336 2025-11-26,13:27:04.000,330,11092322,-795,0,1764163623,13151.09620662999,274.88286822000373,54084.53379432001 2025-11-26,13:27:05.000,330,11092330,-795,0,1764163624,13149.930824999996,274.34008521000214,54084.00277320001 2025-11-26,13:27:06.000,330,11092325,-795,0,1764163625,13148.866488020001,273.84664611000335,54083.56258464 2025-11-26,13:27:07.000,330,11092324,-795,0,1764163626,13148.300637979999,273.51533700000437,54083.576558880006 2025-11-26,13:27:08.000,330,11092330,-795,0,1764163627,13148.024449269993,272.9866522500015,54083.29707408 2025-11-26,13:27:09.000,330,11092339,-795,0,1764163628,13147.862777829992,272.0984618700022,54083.052524880004 2025-11-26,13:27:10.000,330,11092316,-795,0,1764163629,13147.451862919996,271.32305756999995,54082.80098856 2025-11-26,13:27:11.000,330,11092336,-795,0,1764163630,13146.825386089993,270.3925724100045,54082.63329768 2025-11-26,13:27:12.000,330,11092321,-795,0,1764163631,13145.592641359988,269.43389073000435,54082.03939248001 2025-11-26,13:27:13.000,330,11092325,-795,0,1764163632,13144.346424009993,268.637339040004,54081.445487280005 2025-11-26,13:27:14.000,330,11092383,-795,0,1764163633,13143.948981720001,268.4399634000001,54081.375616080004 2025-11-26,13:27:15.000,330,11092381,-795,0,1764163634,13143.975926959996,268.7078303400049,54081.55029408 2025-11-26,13:27:16.000,330,11092334,-795,0,1764163635,13144.083707919992,268.72897773000295,54081.662088000005 2025-11-26,13:27:17.000,330,11092321,-795,0,1764163636,13144.063498989992,268.28488253999967,54081.71798496 2025-11-26,13:27:18.000,330,11092343,-795,0,1764163637,13143.58522098,267.2486604299993,54081.6970236 2025-11-26,13:27:19.000,330,11092341,-795,0,1764163638,13142.871172120002,266.0503083299991,54081.55728120001 2025-11-26,13:27:20.000,330,11092318,-795,0,1764163639,13142.3861578,264.7321210200025,54081.16600248 2025-11-26,13:27:21.000,330,11092347,-795,0,1764163640,13142.36594887,263.42803197000467,54081.277796400005 2025-11-26,13:27:22.000,330,11092322,-795,0,1764163641,13142.17733218999,262.75836462000007,54081.50837136001 2025-11-26,13:27:23.000,330,11092311,-795,0,1764163642,13141.604745839992,262.44820289999916,54081.43850016001 2025-11-26,13:27:24.000,330,11092318,-795,0,1764163643,13140.688607679993,262.5045959400013,54081.42452592 2025-11-26,13:27:25.000,330,11092338,-795,0,1764163644,13140.035185609995,263.8298323800045,54081.36862896001 2025-11-26,13:27:26.000,330,11092338,-795,0,1764163645,13140.553881480002,265.04228274000343,54081.38959032001 2025-11-26,13:27:27.000,330,11092375,-795,0,1764163646,13141.752944660002,265.2326092500007,54081.17298960001 2025-11-26,13:27:28.000,330,11092302,-795,0,1764163647,13142.231222669994,264.71097363000445,54081.110105520005 2025-11-26,13:27:29.000,330,11092331,-795,0,1764163648,13141.934825029988,264.0131097600024,54081.34068048001 2025-11-26,13:27:30.000,330,11092321,-795,0,1764163649,13140.729025539993,263.38573719000124,54081.55029408 2025-11-26,13:27:31.000,330,11092359,-795,0,1764163650,13139.96108619999,263.3293441499991,54081.55029408 2025-11-26,13:27:32.000,330,11092343,-795,0,1764163651,13139.563643909998,263.8016358599998,54081.35465472 2025-11-26,13:27:33.000,330,11092379,-795,0,1764163652,13139.038211729996,263.64655499999935,54081.0681828 2025-11-26,13:27:34.000,330,11092366,-795,0,1764163653,13138.310690249993,263.07557547000033,54081.15202824001 2025-11-26,13:27:35.000,330,11092341,-795,0,1764163654,13137.42149732999,262.69492244999856,54080.69087832 2025-11-26,13:27:36.000,330,11092347,-795,0,1764163655,13136.47167762,262.6032837599996,54080.30658672 2025-11-26,13:27:37.000,330,11092325,-795,0,1764163656,13135.454494810001,262.060500749998,54080.09697312001 2025-11-26,13:27:38.000,330,11092330,-795,0,1764163657,13134.228486389991,261.53181600000244,54079.649797440004 2025-11-26,13:27:39.000,330,11092312,-795,0,1764163658,13133.224776199997,261.5529633900005,54079.265505840005 2025-11-26,13:27:40.000,330,11092350,-795,0,1764163659,13132.679135089995,261.91951815000357,54079.027943760004 2025-11-26,13:27:41.000,330,11092337,-795,0,1764163660,13132.221066009988,261.77853555000183,54078.86724 2025-11-26,13:27:42.000,330,11092353,-795,0,1764163661,13131.42618142999,261.0806716799998,54078.189489360004 2025-11-26,13:27:43.000,330,11092315,-795,0,1764163662,13130.718868880002,259.87527045000024,54077.65148112001 2025-11-26,13:27:44.000,330,11092301,-795,0,1764163663,13130.29448135,258.61347617999854,54077.637506880004 2025-11-26,13:27:45.000,330,11092345,-795,0,1764163664,13129.937456919994,257.69004015000246,54077.7143652 2025-11-26,13:27:46.000,330,11092335,-795,0,1764163665,13129.09541817,257.4362714700037,54077.323086480006 2025-11-26,13:27:47.000,330,11092326,-795,0,1764163666,13127.445022219988,257.4221732099977,54077.0505888 2025-11-26,13:27:48.000,330,11092289,-795,0,1764163667,13125.242248849994,257.28119061000325,54076.484632080006 2025-11-26,13:27:49.000,330,11092307,-795,0,1764163668,13123.585116590002,256.9992254099998,54075.960598080004 2025-11-26,13:27:50.000,330,11092349,-795,0,1764163669,13122.399526029993,256.90758672000084,54075.41560272 2025-11-26,13:27:51.000,330,11092290,-795,0,1764163670,13120.883856280001,257.07676584,54074.69592936 2025-11-26,13:27:52.000,330,11092287,-795,0,1764163671,13119.27387818999,257.61249972000223,54074.737852080005 2025-11-26,13:27:53.000,330,11092320,-795,0,1764163672,13117.583064379993,257.8169244899982,54073.98324312 2025-11-26,13:27:54.000,330,11092309,-795,0,1764163673,13116.033713079996,257.69004015000246,54073.80856512 2025-11-26,13:27:55.000,330,11092350,-795,0,1764163674,13114.733605249996,257.15430627000023,54073.43824776001 2025-11-26,13:27:56.000,330,11092315,-795,0,1764163675,13113.830939710002,256.3859511000046,54073.27055688001 2025-11-26,13:27:57.000,330,11092325,-795,0,1764163676,13112.908065239993,255.4343185500038,54072.78145848 2025-11-26,13:27:58.000,330,11092316,-795,0,1764163677,13112.03908124999,254.58842295000068,54072.64870320001 2025-11-26,13:27:59.000,330,11092353,-795,0,1764163678,13111.325032389992,253.55924996999966,54072.341269920005 2025-11-26,13:28:00.000,330,11092281,-795,0,1764163679,13110.557093049989,252.6851578499991,54072.58581912 2025-11-26,13:28:01.000,330,11092357,-795,0,1764163680,13109.62748227,252.10008006000135,54072.31332144001 2025-11-26,13:28:02.000,330,11092348,-795,0,1764163681,13108.313901819994,251.6136900900019,54071.85217152 2025-11-26,13:28:03.000,330,11092334,-795,0,1764163682,13106.838649929989,251.59254270000383,54070.96480728 2025-11-26,13:28:04.000,330,11092311,-795,0,1764163683,13105.754104019994,252.50892960000056,54070.426799040004 2025-11-26,13:28:05.000,330,11092331,-795,0,1764163684,13105.006373609991,253.6649869200046,54069.83289384 2025-11-26,13:28:06.000,330,11092336,-795,0,1764163685,13104.528095599999,254.6659633800009,54069.07828488001 2025-11-26,13:28:07.000,330,11092345,-795,0,1764163686,13104.615667629994,255.60349767000298,54068.45643120001 2025-11-26,13:28:08.000,330,11092307,-795,0,1764163687,13105.080473019996,255.97005242999876,54067.90444872001 2025-11-26,13:28:09.000,330,11092369,-795,0,1764163688,13104.656085489994,255.49071158999868,54067.261633680006 2025-11-26,13:28:10.000,330,11092326,-795,0,1764163689,13103.52438540999,254.6166194699981,54066.61183152001 2025-11-26,13:28:11.000,330,11092330,-795,0,1764163690,13102.29164068,253.9258047300027,54065.920106640006 2025-11-26,13:28:12.000,330,11092338,-795,0,1764163691,13101.37550252,253.46056215000135,54065.011781040004 2025-11-26,13:28:13.000,330,11092310,-795,0,1764163692,13100.594090559993,254.11613123999996,54064.22223648 2025-11-26,13:28:14.000,330,11092319,-795,0,1764163693,13099.900250629995,255.2087463900025,54064.04057136 2025-11-26,13:28:15.000,330,11092332,-795,0,1764163694,13099.576907749994,255.8008733099996,54064.10345544 2025-11-26,13:28:16.000,330,11092287,-795,0,1764163695,13099.287246419997,256.47758979000355,54063.85191912001 2025-11-26,13:28:17.000,330,11092338,-795,0,1764163696,13099.354609519993,256.52693369999906,54063.90082896001 2025-11-26,13:28:18.000,330,11092297,-795,0,1764163697,13099.940668489995,255.8290698300043,54064.08249408 2025-11-26,13:28:19.000,330,11092357,-795,0,1764163698,13100.90396081999,254.67301251000026,54064.21524936001 2025-11-26,13:28:20.000,330,11092362,-795,0,1764163699,13102.150178169999,253.42531650000456,54064.194288000006 2025-11-26,13:28:21.000,330,11092344,-795,0,1764163700,13103.54459433999,252.6992561099978,54064.66242504 2025-11-26,13:28:22.000,330,11092330,-795,0,1764163701,13104.54156821999,252.69220697999845,54065.16549768 2025-11-26,13:28:23.000,330,11092294,-795,0,1764163702,13104.373160469993,252.36089786999946,54065.200433280006 2025-11-26,13:28:24.000,330,11092289,-795,0,1764163703,13104.043081279997,252.1917187500003,54065.60568624001 2025-11-26,13:28:25.000,330,11092329,-795,0,1764163704,13103.207778839998,252.00139224000304,54065.61966048 2025-11-26,13:28:26.000,330,11092323,-795,0,1764163705,13102.857490720002,251.67008313000406,54065.67555744001 2025-11-26,13:28:27.000,330,11092339,-795,0,1764163706,13102.891172269992,252.0084413700024,54065.37511128 2025-11-26,13:28:28.000,330,11092325,-795,0,1764163707,13103.72647470999,251.7969674699998,54065.17248480001 2025-11-26,13:28:29.000,330,11092341,-795,0,1764163708,13104.939010509996,251.4515601000021,54065.21440752 2025-11-26,13:28:30.000,330,11092307,-795,0,1764163709,13105.343189109997,251.62778835000063,54065.57773776001 2025-11-26,13:28:31.000,330,11092329,-795,0,1764163710,13105.316243870002,252.21286613999837,54065.47293096 2025-11-26,13:28:32.000,330,11092303,-795,0,1764163711,13105.518333169988,252.38204526000482,54065.21440752 2025-11-26,13:28:33.000,330,11092350,-795,0,1764163712,13106.07071059,252.0436870199992,54064.78120608 2025-11-26,13:28:34.000,330,11092327,-795,0,1764163713,13106.293008820001,251.52910053000232,54064.627489440005 2025-11-26,13:28:35.000,330,11092338,-795,0,1764163714,13105.976402249995,251.26123359000485,54064.138391039996 2025-11-26,13:28:36.000,330,11092312,-795,0,1764163715,13105.026582539991,251.43041271000402,54063.60736992 2025-11-26,13:28:37.000,330,11092347,-795,0,1764163716,13105.060264089996,251.78286921000108,54063.64230552001 2025-11-26,13:28:38.000,330,11092345,-795,0,1764163717,13105.592432579993,251.31762662999972,54063.64230552001 2025-11-26,13:28:39.000,330,11092327,-795,0,1764163718,13106.18522785999,250.5351731999981,54063.27897528001 2025-11-26,13:28:40.000,330,11092358,-795,0,1764163719,13106.697187420003,249.8796041099995,54062.83878672 2025-11-26,13:28:41.000,330,11092345,-795,0,1764163720,13106.798232069988,250.11222540000017,54062.4824436 2025-11-26,13:28:42.000,330,11092303,-795,0,1764163721,13106.852122549994,251.11320186000376,54062.19597168 2025-11-26,13:28:43.000,330,11092325,-795,0,1764163722,13106.663505869998,251.6489357399987,54061.76277024 2025-11-26,13:28:44.000,330,11092313,-795,0,1764163723,13107.195674359995,251.58549357000447,54061.923474 2025-11-26,13:28:45.000,330,11092381,-795,0,1764163724,13108.044449419998,251.12730012000247,54062.566289040005 2025-11-26,13:28:46.000,330,11092357,-795,0,1764163725,13108.5698816,250.52812406999874,54062.74795416 2025-11-26,13:28:47.000,330,11092316,-795,0,1764163726,13108.913433410002,250.1051762700008,54063.04141320001 2025-11-26,13:28:48.000,330,11092328,-795,0,1764163727,13109.263721529998,249.78796542000055,54063.132245759996 2025-11-26,13:28:49.000,330,11092356,-795,0,1764163728,13109.47928344999,249.25223153999832,54063.65627976 2025-11-26,13:28:50.000,330,11092314,-795,0,1764163729,13109.60727334,248.25830421000137,54063.7750608 2025-11-26,13:28:51.000,330,11092354,-795,0,1764163730,13109.735263229995,248.11027248000028,54064.09646832001 2025-11-26,13:28:52.000,330,11092336,-795,0,1764163731,13110.361740059998,248.51207289000013,54064.32005616 2025-11-26,13:28:53.000,330,11092308,-795,0,1764163732,13111.02863475,249.81616193999798,54064.94889696 2025-11-26,13:28:54.000,330,11092346,-795,0,1764163733,13111.345241319992,251.07795620999968,54065.43799536001 2025-11-26,13:28:55.000,330,11092335,-795,0,1764163734,13111.594484789988,251.0215631700048,54065.584724880006 2025-11-26,13:28:56.000,330,11092316,-795,0,1764163735,13111.90435505,250.1263236599989,54065.54978928 2025-11-26,13:28:57.000,330,11092296,-795,0,1764163736,13112.860911069998,249.04780677000235,54065.465943840005 2025-11-26,13:28:58.000,330,11092350,-795,0,1764163737,13114.033029009988,248.2724024700001,54065.04671664 2025-11-26,13:28:59.000,330,11092275,-795,0,1764163738,13115.67668864999,248.46977811000397,54064.78120608 2025-11-26,13:29:00.000,330,11092340,-795,0,1764163739,13117.050895889995,249.1041998100045,54064.962871200005 2025-11-26,13:29:01.000,330,11092370,-795,0,1764163740,13117.300139359992,250.88762970000244,54064.865051520006 2025-11-26,13:29:02.000,330,11092375,-795,0,1764163741,13118.13544179999,252.54417525000463,54064.49473416 2025-11-26,13:29:03.000,330,11092248,-795,0,1764163742,13119.085261509994,253.59449562000373,54063.71916384 2025-11-26,13:29:04.000,330,11092311,-795,0,1764163743,13120.048553840003,254.813995110002,54063.55846008 2025-11-26,13:29:05.000,330,11092323,-795,0,1764163744,13120.466205059995,255.92070852000325,54063.09032304001 2025-11-26,13:29:06.000,330,11092331,-795,0,1764163745,13120.47294136999,256.59742499999993,54062.852760960006 2025-11-26,13:29:07.000,330,11092329,-795,0,1764163746,13120.68176698,256.85824280999805,54062.685070080006 2025-11-26,13:29:08.000,330,11092358,-795,0,1764163747,13121.348661669988,256.8300462900006,54062.81782536 2025-11-26,13:29:09.000,330,11092331,-795,0,1764163748,13122.85759511,256.4211967500014,54063.453653280005 2025-11-26,13:29:10.000,330,11092334,-795,0,1764163749,13124.33284699999,255.44841681000253,54064.04755848001 2025-11-26,13:29:11.000,330,11092361,-795,0,1764163750,13125.30961194999,254.32760514000256,54064.55063112001 2025-11-26,13:29:12.000,330,11092272,-795,0,1764163751,13126.077551289993,253.39711997999984,54064.88601288001 2025-11-26,13:29:13.000,330,11092327,-795,0,1764163752,13127.357450189993,252.98122131000127,54064.65543792 2025-11-26,13:29:14.000,330,11092306,-795,0,1764163753,13128.502622890002,253.4887586699988,54064.94190984 2025-11-26,13:29:15.000,330,11092357,-795,0,1764163754,13129.412024739991,254.03859080999973,54065.08863936 2025-11-26,13:29:16.000,330,11092384,-795,0,1764163755,13130.483098029996,254.37694904999807,54065.78735136 2025-11-26,13:29:17.000,330,11092316,-795,0,1764163756,13131.621534419995,254.7012090299977,54065.79433848001 2025-11-26,13:29:18.000,330,11092347,-795,0,1764163757,13133.056368450001,254.27826122999977,54065.850235440004 2025-11-26,13:29:19.000,330,11092342,-795,0,1764163758,13134.383421519997,253.6790851800033,54065.94805512 2025-11-26,13:29:20.000,330,11092328,-795,0,1764163759,13135.37365909,253.48170953999943,54066.03190056001 2025-11-26,13:29:21.000,330,11092388,-795,0,1764163760,13135.959718059989,253.32662867999898,54066.423179280006 2025-11-26,13:29:22.000,330,11092331,-795,0,1764163761,13136.013608539994,253.44646389000263,54066.541960320006 2025-11-26,13:29:23.000,330,11092347,-795,0,1764163762,13135.548803149992,254.00334516000294,54066.472089120005 2025-11-26,13:29:24.000,330,11092340,-795,0,1764163763,13135.622902559997,254.2712121000004,54066.975161760005 2025-11-26,13:29:25.000,330,11092334,-795,0,1764163764,13136.956691940002,253.56629909999901,54067.45727304 2025-11-26,13:29:26.000,330,11092311,-795,0,1764163765,13138.499306929989,252.7486000200006,54067.715796480006 2025-11-26,13:29:27.000,330,11092325,-795,0,1764163766,13139.368290919992,252.41024178000225,54067.85553888001 2025-11-26,13:29:28.000,330,11092325,-795,0,1764163767,13139.785942139999,251.74762356000429,54067.66688664001 2025-11-26,13:29:29.000,330,11092351,-795,0,1764163768,13140.567354099992,251.07090708000032,54067.72977072 2025-11-26,13:29:30.000,330,11092320,-795,0,1764163769,13141.24772141,249.87255498000013,54067.68784800001 2025-11-26,13:29:31.000,330,11092315,-795,0,1764163770,13142.069551229994,248.6178098399978,54067.8974616 2025-11-26,13:29:32.000,330,11092307,-795,0,1764163771,13143.207987619993,247.79306163,54068.50534104001 2025-11-26,13:29:33.000,330,11092346,-795,0,1764163772,13143.70647456,248.1384689999977,54068.197907760004 2025-11-26,13:29:34.000,330,11092362,-795,0,1764163773,13144.016344819996,248.11732160999964,54068.54027664 2025-11-26,13:29:35.000,330,11092304,-795,0,1764163774,13144.407050799993,247.82830728000408,54068.561238 2025-11-26,13:29:36.000,330,11092320,-795,0,1764163775,13144.508095449994,248.07502683000348,54068.45643120001 2025-11-26,13:29:37.000,330,11092338,-795,0,1764163776,13144.319478769998,249.39321414000005,54067.95335856001 2025-11-26,13:29:38.000,330,11092379,-795,0,1764163777,13144.67650319999,251.33172488999844,54067.77868056 2025-11-26,13:29:39.000,330,11092315,-795,0,1764163778,13145.00658239,251.5995918300032,54067.7227836 2025-11-26,13:29:40.000,330,11092374,-795,0,1764163779,13145.262562169992,252.67810871999973,54067.932397200006 2025-11-26,13:29:41.000,330,11092306,-795,0,1764163780,13145.525278259993,253.46056215000135,54067.9673328 2025-11-26,13:29:42.000,330,11092332,-795,0,1764163781,13146.14501878,254.10203298000124,54067.85553888001 2025-11-26,13:29:43.000,330,11092319,-795,0,1764163782,13146.784968229993,255.4343185500038,54067.56207984 2025-11-26,13:29:44.000,330,11092300,-795,0,1764163783,13147.081365869999,256.31545980000374,54067.61797680001 2025-11-26,13:29:45.000,330,11092301,-795,0,1764163784,13147.269982549995,256.8441445499993,54067.13586552001 2025-11-26,13:29:46.000,330,11092337,-795,0,1764163785,13147.35755457999,256.92168497999955,54067.17778824 2025-11-26,13:29:47.000,330,11092366,-795,0,1764163786,13147.566380190001,256.42824588000076,54067.13586552001 2025-11-26,13:29:48.000,330,11092372,-795,0,1764163787,13147.552907569996,256.47758979000355,54067.548105600006 2025-11-26,13:29:49.000,330,11092294,-795,0,1764163788,13148.199593329999,257.85921927000163,54067.75771920001 2025-11-26,13:29:50.000,330,11092371,-795,0,1764163789,13149.257193999998,258.49364097000216,54068.26079184001 2025-11-26,13:29:51.000,330,11092321,-795,0,1764163790,13149.937561309991,259.18445571000484,54068.72892888 2025-11-26,13:29:52.000,330,11092315,-795,0,1764163791,13150.510147659988,260.48149563000334,54069.00841368001 2025-11-26,13:29:53.000,330,11092349,-795,0,1764163792,13151.04231615,261.05247516000236,54069.02238792 2025-11-26,13:29:54.000,330,11092359,-795,0,1764163793,13151.527330470002,261.41902991999814,54069.756035520004 2025-11-26,13:29:55.000,330,11092310,-795,0,1764163794,13151.412813199997,263.0262315600048,54070.18224984001 2025-11-26,13:29:56.000,330,11092380,-795,0,1764163795,13151.965190619994,264.26687844000116,54071.0766012 2025-11-26,13:29:57.000,330,11092339,-795,0,1764163796,13152.510831729996,264.99998796,54071.67749352 2025-11-26,13:29:58.000,330,11092343,-795,0,1764163797,13152.840910919993,264.57704016000207,54072.292360080006 2025-11-26,13:29:59.000,330,11092372,-795,0,1764163798,13152.477150179991,263.63950587,54072.87229104 2025-11-26,13:30:00.000,330,11092330,-795,0,1764163799,13152.692712099997,263.970814979999,54073.612925760004 2025-11-26,13:30:01.000,330,11092358,-795,0,1764163800,13153.467387749995,263.99196237000433,54073.92035904001 2025-11-26,13:30:02.000,330,11092338,-795,0,1764163801,13153.736840149992,263.87917629000003,54074.32561200001 2025-11-26,13:30:03.000,330,11092344,-795,0,1764163802,13153.21140796999,263.61130935000256,54074.68195512001 2025-11-26,13:30:04.000,330,11092307,-795,0,1764163803,13152.40305077,263.2236072000014,54075.53438376 2025-11-26,13:30:05.000,330,11092349,-795,0,1764163804,13151.944981689994,261.8490268500027,54076.01649504 2025-11-26,13:30:06.000,330,11092359,-795,0,1764163805,13151.662056669993,260.3264147700029,54076.20514728 2025-11-26,13:30:07.000,330,11092328,-795,0,1764163806,13151.702474529993,260.9678856000028,54076.2820056 2025-11-26,13:30:08.000,330,11092322,-795,0,1764163807,13151.850673349989,261.376735140002,54076.2820056 2025-11-26,13:30:09.000,330,11092254,-795,0,1764163808,13152.07297157999,261.7996829399999,54076.16322456 2025-11-26,13:30:10.000,330,11092342,-795,0,1764163809,13152.497359109992,262.1803359600017,54076.65931008 2025-11-26,13:30:11.000,330,11092341,-795,0,1764163810,13153.029527599989,261.56706164999923,54077.02264032 2025-11-26,13:30:12.000,330,11092322,-795,0,1764163811,13153.426969889995,260.6013308399997,54077.49776448 2025-11-26,13:30:13.000,330,11092373,-795,0,1764163812,13153.858093729992,259.52986308000254,54077.79122352 2025-11-26,13:30:14.000,330,11092341,-795,0,1764163813,13154.073655649998,259.8470739300028,54078.38512872 2025-11-26,13:30:15.000,330,11092345,-795,0,1764163814,13153.952402069997,260.5378886699982,54078.84627864 2025-11-26,13:30:16.000,330,11092280,-795,0,1764163815,13154.053446719998,260.80575561000296,54079.27948008 2025-11-26,13:30:17.000,330,11092359,-795,0,1764163816,13154.80117713,260.77755908999825,54079.62883608 2025-11-26,13:30:18.000,330,11092311,-795,0,1764163817,13155.764469459995,259.79773002,54080.222741280006 2025-11-26,13:30:19.000,330,11092349,-795,0,1764163818,13156.134966509992,258.6980657399981,54080.58607152 2025-11-26,13:30:20.000,330,11092315,-795,0,1764163819,13156.134966509992,257.44332060000306,54081.41753880001 2025-11-26,13:30:21.000,330,11092346,-795,0,1764163820,13155.373763479998,256.98512715000106,54081.96952128001 2025-11-26,13:30:22.000,330,11092324,-795,0,1764163821,13154.47109793999,258.2539705500021,54082.1511864 2025-11-26,13:30:23.000,330,11092325,-795,0,1764163822,13153.608850259996,260.23477608000394,54082.046379600004 2025-11-26,13:30:24.000,330,11092263,-795,0,1764163823,13153.47412405999,260.6013308399997,54082.77304008 2025-11-26,13:30:25.000,330,11092234,-795,0,1764163824,13152.800493059993,260.7352643100021,54082.9197696 2025-11-26,13:30:26.000,330,11092357,-795,0,1764163825,13152.32221505,261.1793594999981,54083.3739324 2025-11-26,13:30:27.000,330,11092353,-795,0,1764163826,13152.07970789,260.75641170000017,54083.674378560005 2025-11-26,13:30:28.000,330,11092319,-795,0,1764163827,13152.17401622999,260.0796952200035,54084.26828376001 2025-11-26,13:30:29.000,330,11092340,-795,0,1764163828,13152.27506087999,258.76150790999964,54084.47091024 2025-11-26,13:30:30.000,330,11092343,-795,0,1764163829,13152.24137933,257.1402080100015,54084.49885872 2025-11-26,13:30:31.000,330,11092298,-795,0,1764163830,13152.416523389991,255.28628682000272,54084.70847232 2025-11-26,13:30:32.000,330,11092296,-795,0,1764163831,13152.571458519997,253.41121823999856,54084.526807199996 2025-11-26,13:30:33.000,330,11092377,-795,0,1764163832,13152.227906709995,252.33270135000203,54083.506687680005 2025-11-26,13:30:34.000,330,11092274,-795,0,1764163833,13152.248115639995,253.22794086000067,54083.34598392 2025-11-26,13:30:35.000,330,11092266,-795,0,1764163834,13152.308742429996,255.7656276600028,54082.91278248 2025-11-26,13:30:36.000,330,11092320,-795,0,1764163835,13153.285507379995,256.11808415999985,54083.28309984001 2025-11-26,13:30:37.000,330,11092351,-795,0,1764163836,13154.626033069995,255.20169726000313,54083.42284224 2025-11-26,13:30:38.000,330,11092319,-795,0,1764163837,13154.383525909994,255.69513636000192,54083.290086960005 2025-11-26,13:30:39.000,330,11092333,-795,0,1764163838,13153.864830040002,256.4987371800016,54083.06649912001 2025-11-26,13:30:40.000,330,11092266,-795,0,1764163839,13153.979347309993,256.2097228499988,54082.85688552001 2025-11-26,13:30:41.000,330,11092292,-795,0,1764163840,13154.093864579998,254.8633390200048,54082.39573560001 2025-11-26,13:30:42.000,330,11092341,-795,0,1764163841,13154.242063399994,252.4525365599984,54082.08830232001 2025-11-26,13:30:43.000,330,11092373,-795,0,1764163842,13154.72034141,249.59058978000394,54081.312732 2025-11-26,13:30:44.000,330,11092337,-795,0,1764163843,13155.151465249997,247.21503297000163,54081.23587368 2025-11-26,13:30:45.000,330,11092292,-795,0,1764163844,13154.67992355,245.4809469899992,54080.62100712 2025-11-26,13:30:46.000,330,11092364,-795,0,1764163845,13153.770521699997,245.07914657999936,54079.74063000001 2025-11-26,13:30:47.000,330,11092384,-795,0,1764163846,13152.429996009996,246.60880778999854,54078.97204680001 2025-11-26,13:30:48.000,330,11092279,-795,0,1764163847,13152.24137933,249.5341967400018,54077.91000456 2025-11-26,13:30:49.000,330,11092226,-795,0,1764163848,13152.746602580002,250.63386102000368,54077.134434240004 2025-11-26,13:30:50.000,330,11092325,-795,0,1764163849,13152.544513280001,252.8754843600036,54076.631361600004 2025-11-26,13:30:51.000,330,11092327,-795,0,1764163850,13152.638821619992,253.19974434000324,54076.26803136001 2025-11-26,13:30:52.000,330,11092378,-795,0,1764163851,13152.766811510002,253.453513020002,54075.95361096001 2025-11-26,13:30:53.000,330,11092345,-795,0,1764163852,13153.21140796999,253.31957954999962,54075.42957696001 2025-11-26,13:30:54.000,330,11092336,-795,0,1764163853,13153.676213359991,252.16352223000285,54075.31778304 2025-11-26,13:30:55.000,330,11092317,-795,0,1764163854,13154.929167019996,249.95714453999972,54075.254898959996 2025-11-26,13:30:56.000,330,11092302,-795,0,1764163855,13155.804887319995,247.41945774000487,54074.86362024 2025-11-26,13:30:57.000,330,11092366,-795,0,1764163856,13156.296637949992,245.3470135200041,54074.15792112001 2025-11-26,13:30:58.000,330,11092345,-795,0,1764163857,13156.781652269994,244.6773461699995,54073.564015920005 2025-11-26,13:30:59.000,330,11092367,-795,0,1764163858,13157.17909456,244.95931137000298,54073.277544000004 2025-11-26,13:31:00.000,330,11092352,-795,0,1764163859,13157.616954709993,245.2342274399998,54072.87927816 2025-11-26,13:31:01.000,330,11092342,-795,0,1764163860,13157.327293379996,246.29159693999827,54072.676651680005 2025-11-26,13:31:02.000,330,11092347,-795,0,1764163861,13157.293611829991,246.83437994999986,54072.27838584 2025-11-26,13:31:03.000,330,11092270,-795,0,1764163862,13157.502437440002,246.8766747300033,54072.271398720004 2025-11-26,13:31:04.000,330,11092276,-795,0,1764163863,13158.499411320001,246.85552733999793,54072.48799944 2025-11-26,13:31:05.000,330,11092249,-795,0,1764163864,13159.031579809998,245.4175048199977,54072.70460016 2025-11-26,13:31:06.000,330,11092317,-795,0,1764163865,13158.970953019998,245.65012610999838,54073.01902056 2025-11-26,13:31:07.000,330,11092342,-795,0,1764163866,13158.829490509997,246.5171690999996,54073.59895152 2025-11-26,13:31:08.000,330,11092332,-795,0,1764163867,13158.755391099992,247.334868179998,54073.89241056001 2025-11-26,13:31:09.000,330,11092340,-795,0,1764163868,13158.869908369998,248.78698896000424,54074.19285672 2025-11-26,13:31:10.000,330,11092335,-795,0,1764163869,13159.482912579995,248.63190810000378,54074.751826319996 2025-11-26,13:31:11.000,330,11092311,-795,0,1764163870,13159.63784771,248.2371568200033,54075.1291308 2025-11-26,13:31:12.000,330,11092252,-795,0,1764163871,13158.957480399993,248.15961639000307,54075.21297624001 2025-11-26,13:31:13.000,330,11092309,-795,0,1764163872,13158.384894049996,247.08109949999925,54075.087208079996 2025-11-26,13:31:14.000,330,11092330,-795,0,1764163873,13158.539829180001,245.62192959000095,54075.55534512 2025-11-26,13:31:15.000,330,11092345,-795,0,1764163874,13158.07502379,244.3671844499986,54076.11431472 2025-11-26,13:31:16.000,330,11092366,-795,0,1764163875,13157.482228510002,243.71866448999936,54076.3518768 2025-11-26,13:31:17.000,330,11092331,-795,0,1764163876,13157.05110466999,243.90194187000452,54076.37283816 2025-11-26,13:31:18.000,330,11092299,-795,0,1764163877,13155.542171229994,247.21503297000163,54076.44969648 2025-11-26,13:31:19.000,330,11092300,-795,0,1764163878,13154.666450929995,252.72745263000252,54076.750142640005 2025-11-26,13:31:20.000,330,11092230,-795,0,1764163879,13155.8587778,255.28628682000272,54077.28116376 2025-11-26,13:31:21.000,330,11092295,-795,0,1764163880,13157.509173749997,256.0757893800037,54078.05673408 2025-11-26,13:31:22.000,330,11092353,-795,0,1764163881,13158.701500620002,255.272188560004,54078.999995280006 2025-11-26,13:31:23.000,330,11092315,-795,0,1764163882,13158.344476189995,254.68711076999898,54079.66377168001 2025-11-26,13:31:24.000,330,11092337,-795,0,1764163883,13157.367711239996,254.82809337000072,54080.88651768001 2025-11-26,13:31:25.000,330,11092304,-795,0,1764163884,13157.01068680999,253.55924996999966,54081.836766 2025-11-26,13:31:26.000,330,11092344,-795,0,1764163885,13156.438100459993,254.10203298000124,54082.66124616001 2025-11-26,13:31:27.000,330,11092323,-795,0,1764163886,13156.680607619994,253.6790851800033,54083.54162328 2025-11-26,13:31:28.000,330,11092284,-795,0,1764163887,13156.222538540002,253.38302172000112,54084.10758 2025-11-26,13:31:29.000,330,11092296,-795,0,1764163888,13155.986767689996,253.23498999000003,54084.4918716 2025-11-26,13:31:30.000,330,11092316,-795,0,1764163889,13155.764469459995,251.71942703999957,54085.16962224 2025-11-26,13:31:31.000,330,11092340,-795,0,1764163890,13155.407445029989,249.95714453999972,54085.89628272001 2025-11-26,13:31:32.000,330,11092355,-795,0,1764163891,13154.646241999995,247.70142294000107,54086.38538112 2025-11-26,13:31:33.000,330,11092343,-795,0,1764163892,13154.046710410003,245.37521004000155,54086.51114928 2025-11-26,13:31:34.000,330,11092321,-795,0,1764163893,13153.386552029995,243.16178321999905,54086.77665984 2025-11-26,13:31:35.000,330,11092342,-795,0,1764163894,13152.766811510002,240.97655292000127,54086.692814400005 2025-11-26,13:31:36.000,330,11092292,-795,0,1764163895,13152.308742429996,239.9403308100009,54086.3434584 2025-11-26,13:31:37.000,330,11092343,-795,0,1764163896,13152.389578149996,239.84869212000194,54085.93820544 2025-11-26,13:31:38.000,330,11092324,-795,0,1764163897,13152.989109739989,239.4468917100021,54085.91724408001 2025-11-26,13:31:39.000,330,11092334,-795,0,1764163898,13153.265298449995,241.93523460000142,54086.238651600004 2025-11-26,13:31:40.000,330,11092318,-795,0,1764163899,13153.55495977999,245.76996132000204,54086.574033360004 2025-11-26,13:31:41.000,330,11092327,-795,0,1764163900,13154.80117713,247.32781904999865,54087.1120416 2025-11-26,13:31:42.000,330,11092366,-795,0,1764163901,13156.296637949992,246.85552733999793,54087.60812712 2025-11-26,13:31:43.000,330,11092234,-795,0,1764163902,13156.646926069989,246.03077913000016,54087.94350888 2025-11-26,13:31:44.000,330,11092338,-795,0,1764163903,13156.202329610001,245.48799611999857,54088.24395504001 2025-11-26,13:31:45.000,330,11092299,-795,0,1764163904,13156.013712929991,244.9240657199989,54088.20901944 2025-11-26,13:31:46.000,330,11092339,-795,0,1764163905,13155.393972409998,244.33898793000117,54088.23696792 2025-11-26,13:31:47.000,330,11092347,-795,0,1764163906,13154.585615209995,244.24734924000222,54088.04132856 2025-11-26,13:31:48.000,330,11092330,-795,0,1764163907,13153.575168709991,245.90389479000441,54088.083251280004 2025-11-26,13:31:49.000,330,11092348,-795,0,1764163908,13152.739866269992,247.27847514000314,54087.85966344001 2025-11-26,13:31:50.000,330,11092335,-795,0,1764163909,13152.31547873999,247.52519469000254,54087.85267632 2025-11-26,13:31:51.000,330,11092334,-795,0,1764163910,13151.985399549994,246.7286430000022,54087.88761192001 2025-11-26,13:31:52.000,330,11092329,-795,0,1764163911,13151.318504859992,246.40438302000257,54087.629088480004 2025-11-26,13:31:53.000,330,11092350,-795,0,1764163912,13151.257878069991,244.8747218100034,54087.20287416 2025-11-26,13:31:54.000,330,11092335,-795,0,1764163913,13151.244405450001,243.42260103000444,54087.15396432 2025-11-26,13:31:55.000,330,11092351,-795,0,1764163914,13151.16356973,242.13261023999803,54087.1819128 2025-11-26,13:31:56.000,330,11092375,-795,0,1764163915,13151.305032240001,242.16080676000274,54087.02120904001 2025-11-26,13:31:57.000,330,11092311,-795,0,1764163916,13151.06252508,243.28866756000207,54086.71377576001 2025-11-26,13:31:58.000,330,11092365,-795,0,1764163917,13150.025133340001,245.14963788000023,54086.23166448001 2025-11-26,13:31:59.000,330,11092317,-795,0,1764163918,13149.486228539994,245.75586306000332,54085.74256608 2025-11-26,13:32:00.000,330,11092273,-795,0,1764163919,13149.425601749994,244.91701658999955,54085.134686640005 2025-11-26,13:32:01.000,330,11092385,-795,0,1764163920,13148.846279090001,244.00767882000218,54084.61065264 2025-11-26,13:32:02.000,330,11092343,-795,0,1764163921,13148.044658199993,242.18195415000082,54084.10059288001 2025-11-26,13:32:03.000,330,11092317,-795,0,1764163922,13146.966848599994,240.18705036000028,54083.38091952001 2025-11-26,13:32:04.000,330,11092358,-795,0,1764163923,13146.04397413,238.84771565999836,54082.75906584001 2025-11-26,13:32:05.000,330,11092340,-795,0,1764163924,13145.680213389998,237.53657748000114,54082.03939248001 2025-11-26,13:32:06.000,330,11092345,-795,0,1764163925,13145.094154419996,236.62019058000442,54081.17298960001 2025-11-26,13:32:07.000,330,11092318,-795,0,1764163926,13144.541776999999,236.11265321999963,54080.36248368001 2025-11-26,13:32:08.000,330,11092359,-795,0,1764163927,13143.989399580001,236.93740143000468,54079.34935128 2025-11-26,13:32:09.000,330,11092339,-795,0,1764163928,13144.481150209998,236.33822538000095,54078.60871656 2025-11-26,13:32:10.000,330,11092316,-795,0,1764163929,13144.912274049995,234.85790808000456,54078.18250224001 2025-11-26,13:32:11.000,330,11092381,-795,0,1764163930,13144.952691909995,234.15299508000317,54078.21743784 2025-11-26,13:32:12.000,330,11092349,-795,0,1764163931,13144.97963714999,233.04628167000192,54077.826159120006 2025-11-26,13:32:13.000,330,11092363,-795,0,1764163932,13144.93921928999,232.28497562999837,54077.07155016 2025-11-26,13:32:14.000,330,11092341,-795,0,1764163933,13144.97963714999,233.04628167000192,54076.8060396 2025-11-26,13:32:15.000,330,11092337,-795,0,1764163934,13144.454204969988,233.983815960004,54076.177198800004 2025-11-26,13:32:16.000,330,11092316,-795,0,1764163935,13143.41681322999,235.8870810599983,54075.310795920006 2025-11-26,13:32:17.000,330,11092348,-795,0,1764163936,13143.133888210003,238.36837481999828,54074.83567176 2025-11-26,13:32:18.000,330,11092369,-795,0,1764163937,13143.282087029998,239.68656213000213,54074.70291648 2025-11-26,13:32:19.000,330,11092354,-795,0,1764163938,13143.073261420002,239.82754473000386,54074.55618696 2025-11-26,13:32:20.000,330,11092345,-795,0,1764163939,13141.955033959988,240.13065731999814,54074.10901128001 2025-11-26,13:32:21.000,330,11092357,-795,0,1764163940,13141.416129159996,239.8063973399985,54073.780616640004 2025-11-26,13:32:22.000,330,11092373,-795,0,1764163941,13140.237274909996,239.67951300000277,54072.90722664001 2025-11-26,13:32:23.000,330,11092299,-795,0,1764163942,13139.247037339992,238.6785365399992,54072.11069496 2025-11-26,13:32:24.000,330,11092310,-795,0,1764163943,13138.957376009996,237.3462509700039,54071.3910216 2025-11-26,13:32:25.000,330,11092349,-795,0,1764163944,13138.182700359997,238.56575046000216,54071.06262696001 2025-11-26,13:32:26.000,330,11092295,-795,0,1764163945,13137.68421341999,238.91115782999987,54071.216343600005 2025-11-26,13:32:27.000,330,11092362,-795,0,1764163946,13137.077945519988,239.4468917100021,54071.3910216 2025-11-26,13:32:28.000,330,11092328,-795,0,1764163947,13136.761338949997,238.83361739999964,54071.34211176 2025-11-26,13:32:29.000,330,11092336,-795,0,1764163948,13137.172253859993,237.036089250003,54071.48884128 2025-11-26,13:32:30.000,330,11092374,-795,0,1764163949,13138.438680139989,236.04921104999812,54071.81723592 2025-11-26,13:32:31.000,330,11092368,-795,0,1764163950,13139.476071880003,235.2597084900044,54071.57967384 2025-11-26,13:32:32.000,330,11092295,-795,0,1764163951,13138.68792361,235.36544544000208,54070.89493608001 2025-11-26,13:32:33.000,330,11092356,-795,0,1764163952,13137.825675929991,236.16904626000178,54069.958662 2025-11-26,13:32:34.000,330,11092377,-795,0,1764163953,13137.475387809995,237.40969313999813,54069.51148632001 2025-11-26,13:32:35.000,330,11092330,-795,0,1764163954,13137.037527660003,239.28476172000228,54068.84072280001 2025-11-26,13:32:36.000,330,11092315,-795,0,1764163955,13136.50535916999,242.6965406399977,54068.561238 2025-11-26,13:32:37.000,330,11092312,-795,0,1764163956,13136.41105083,243.76800840000215,54068.54027664 2025-11-26,13:32:38.000,330,11092336,-795,0,1764163957,13136.828702049992,243.8103031799983,54068.582199360004 2025-11-26,13:32:39.000,330,11092343,-795,0,1764163958,13137.293507439994,242.478017610003,54068.47040544 2025-11-26,13:32:40.000,330,11092292,-795,0,1764163959,13137.76504913999,241.38540246000048,54068.59617360001 2025-11-26,13:32:41.000,330,11092324,-795,0,1764163960,13137.973874750001,240.96245466000255,54068.603160720006 2025-11-26,13:32:42.000,330,11092336,-795,0,1764163961,13138.290481319993,239.71475864999957,54068.81277432001 2025-11-26,13:32:43.000,330,11092311,-795,0,1764163962,13138.82264980999,238.396571340003,54068.386560000006 2025-11-26,13:32:44.000,330,11092351,-795,0,1764163963,13139.341345679997,238.07936049000273,54068.33066304 2025-11-26,13:32:45.000,330,11092347,-795,0,1764163964,13139.341345679997,237.87493571999948,54068.100088080006 2025-11-26,13:32:46.000,330,11092365,-795,0,1764163965,13138.72160515999,238.0864096200021,54067.82060328 2025-11-26,13:32:47.000,330,11092353,-795,0,1764163966,13138.196172980002,238.55165220000345,54067.18477536001 2025-11-26,13:32:48.000,330,11092264,-795,0,1764163967,13138.55993371999,239.00984564999817,54066.83541936 2025-11-26,13:32:49.000,330,11092300,-795,0,1764163968,13138.62729682,241.09638812999765,54066.80048376001 2025-11-26,13:32:50.000,330,11092343,-795,0,1764163969,13138.91022184,242.49916500000108,54067.212723840006 2025-11-26,13:32:51.000,330,11092316,-795,0,1764163970,13138.78896826,243.29571669000143,54067.20573672001 2025-11-26,13:32:52.000,330,11092366,-795,0,1764163971,13138.196172980002,243.39440450999973,54067.07996856 2025-11-26,13:32:53.000,330,11092317,-795,0,1764163972,13137.205935409998,242.1044137200006,54066.77952240001 2025-11-26,13:32:54.000,330,11092354,-795,0,1764163973,13136.781547879997,240.40557339000225,54066.82843224001 2025-11-26,13:32:55.000,330,11092309,-795,0,1764163974,13137.125099689998,238.41771873000107,54066.34632096001 2025-11-26,13:32:56.000,330,11092265,-795,0,1764163975,13136.875856220002,236.9233031699987,54065.64062184 2025-11-26,13:32:57.000,330,11092350,-795,0,1764163976,13137.42823364,236.35232363999967,54065.59869912 2025-11-26,13:32:58.000,330,11092351,-795,0,1764163977,13138.290481319993,235.71790193999914,54065.30524008 2025-11-26,13:32:59.000,330,11092295,-795,0,1764163978,13139.105574829991,234.8015150400024,54064.96985832 2025-11-26,13:33:00.000,330,11092351,-795,0,1764163979,13139.86004154999,234.17414247000124,54065.14453632 2025-11-26,13:33:01.000,330,11092362,-795,0,1764163980,13139.88025047999,234.5900411399998,54065.43799536001 2025-11-26,13:33:02.000,330,11092329,-795,0,1764163981,13139.92066833999,235.5416736900006,54065.68953168 2025-11-26,13:33:03.000,330,11092342,-795,0,1764163982,13139.88025047999,237.73395311999775,54066.05286192 2025-11-26,13:33:04.000,330,11092354,-795,0,1764163983,13141.22077616999,238.87591218000307,54067.24765944 2025-11-26,13:33:05.000,330,11092320,-795,0,1764163984,13142.109969089994,239.3623021500025,54068.32367592 2025-11-26,13:33:06.000,330,11092325,-795,0,1764163985,13142.157123259989,239.20722129000205,54069.04334928 2025-11-26,13:33:07.000,330,11092292,-795,0,1764163986,13142.035869679989,237.8537883300014,54069.490524960005 2025-11-26,13:33:08.000,330,11092376,-795,0,1764163987,13141.133204139995,236.8880575200019,54069.5044992 2025-11-26,13:33:09.000,330,11092349,-795,0,1764163988,13140.2305386,235.74609846000385,54069.155143200005 2025-11-26,13:33:10.000,330,11092336,-795,0,1764163989,13139.86004154999,234.55479549000302,54068.64508344001 2025-11-26,13:33:11.000,330,11092323,-795,0,1764163990,13139.536698669988,233.94857030999992,54068.04419112001 2025-11-26,13:33:12.000,330,11092247,-795,0,1764163991,13139.583852839998,233.66660511000373,54067.78566768001 2025-11-26,13:33:13.000,330,11092325,-795,0,1764163992,13139.489544499993,234.13889682000445,54067.2686208 2025-11-26,13:33:14.000,330,11092343,-795,0,1764163993,13139.664688559998,235.64741063999827,54066.64676712 2025-11-26,13:33:15.000,330,11092347,-795,0,1764163994,13139.711842729994,236.50740450000012,54065.633634720005 2025-11-26,13:33:16.000,330,11092351,-795,0,1764163995,13139.765733209999,237.20526837000216,54064.85806440001 2025-11-26,13:33:17.000,330,11092335,-795,0,1764163996,13140.014976679995,238.396571340003,54063.90082896001 2025-11-26,13:33:18.000,330,11092380,-795,0,1764163997,13139.853305239994,239.24246693999885,54062.65712160001 2025-11-26,13:33:19.000,330,11092347,-795,0,1764163998,13140.08233977999,239.68656213000213,54061.69289904 2025-11-26,13:33:20.000,330,11092286,-795,0,1764163999,13141.1062589,239.58082518000447,54061.19681352001 2025-11-26,13:33:21.000,330,11092311,-795,0,1764164000,13142.157123259989,239.45394084000145,54060.840470400006 2025-11-26,13:33:22.000,330,11092335,-795,0,1764164001,13142.473729829995,240.15885384000285,54060.01599024 2025-11-26,13:33:23.000,330,11092318,-795,0,1764164002,13142.136914329989,240.76507901999867,54058.82119272001 2025-11-26,13:33:24.000,330,11092340,-795,0,1764164003,13142.554565549995,241.74490809000417,54058.12248072 2025-11-26,13:33:25.000,330,11092353,-795,0,1764164004,13142.931798910002,243.97948230000475,54057.47267856 2025-11-26,13:33:26.000,330,11092352,-795,0,1764164005,13143.194514999988,246.25635129000148,54056.410636320004 2025-11-26,13:33:27.000,330,11092344,-795,0,1764164006,13143.181042379998,247.4476542600023,54056.04031896 2025-11-26,13:33:28.000,330,11092296,-795,0,1764164007,13143.57848466999,247.6591281600049,54055.690962960005 2025-11-26,13:33:29.000,330,11092323,-795,0,1764164008,13144.063498989992,247.222082100001,54056.18704848001 2025-11-26,13:33:30.000,330,11092359,-795,0,1764164009,13144.93921928999,245.20603092000238,54056.64121128001 2025-11-26,13:33:31.000,330,11092334,-795,0,1764164010,13146.555933689997,243.75391014000343,54057.200180880005 2025-11-26,13:33:32.000,330,11092351,-795,0,1764164011,13147.721315319992,244.21210358999815,54057.584472480004 2025-11-26,13:33:33.000,330,11092314,-795,0,1764164012,13147.882986759992,246.77093777999835,54058.087545120005 2025-11-26,13:33:34.000,330,11092326,-795,0,1764164013,13149.014686839997,248.45567984999798,54059.429072160005 2025-11-26,13:33:35.000,330,11092330,-795,0,1764164014,13150.543829209993,248.9561680800034,54060.86841888 2025-11-26,13:33:36.000,330,11092333,-795,0,1764164015,13150.98168936,248.65305549000186,54062.21693304 2025-11-26,13:33:37.000,330,11092314,-795,0,1764164016,13150.415839319998,248.08207596000284,54062.99250336001 2025-11-26,13:33:38.000,330,11092304,-795,0,1764164017,13149.87693451999,247.9410933600011,54062.92961928 2025-11-26,13:33:39.000,330,11092368,-795,0,1764164018,13149.398656509999,247.9269951000024,54062.782889760005 2025-11-26,13:33:40.000,330,11092335,-795,0,1764164019,13149.210039830003,247.88470031999896,54062.33571408 2025-11-26,13:33:41.000,330,11092330,-795,0,1764164020,13149.055104699997,247.5956859900034,54061.657963440004 2025-11-26,13:33:42.000,330,11092349,-795,0,1764164021,13149.364974959994,247.53929295000125,54060.68675376 2025-11-26,13:33:43.000,330,11092320,-795,0,1764164022,13148.39494631999,248.57551506000163,54059.58977592001 2025-11-26,13:33:44.000,330,11092303,-795,0,1764164023,13147.802151039992,249.3509193600039,54059.63169864 2025-11-26,13:33:45.000,330,11092313,-795,0,1764164024,13147.48554447,251.00746490999882,54059.20548432001 2025-11-26,13:33:46.000,330,11092341,-795,0,1764164025,13147.40470875,251.4868057499989,54059.13561312001 2025-11-26,13:33:47.000,330,11092306,-795,0,1764164026,13147.39797243999,250.9299244799986,54059.13561312001 2025-11-26,13:33:48.000,330,11092345,-795,0,1764164027,13146.865803949993,251.2048405500027,54059.52689184 2025-11-26,13:33:49.000,330,11092369,-795,0,1764164028,13146.576142619997,250.21091321999847,54059.84829936 2025-11-26,13:33:50.000,330,11092314,-795,0,1764164029,13146.939903359998,249.77386716000183,54060.35835912001 2025-11-26,13:33:51.000,330,11092330,-795,0,1764164030,13146.04397413,249.80206367999926,54060.651818160004 2025-11-26,13:33:52.000,330,11092266,-795,0,1764164031,13145.276034789997,249.52714761000243,54061.04309688 2025-11-26,13:33:53.000,330,11092347,-795,0,1764164032,13144.70344844,249.49895108999772,54060.9452772 2025-11-26,13:33:54.000,330,11092304,-795,0,1764164033,13145.363606819992,249.4496071800022,54061.6439892 2025-11-26,13:33:55.000,330,11092323,-795,0,1764164034,13147.721315319992,247.99748640000325,54062.33571408 2025-11-26,13:33:56.000,330,11092320,-795,0,1764164035,13150.159859539992,246.96126429000287,54063.299936639996 2025-11-26,13:33:57.000,330,11092333,-795,0,1764164036,13150.570774449989,246.15766347000317,54063.43967904 2025-11-26,13:33:58.000,330,11092352,-795,0,1764164037,13150.968216739995,246.1717617300019,54063.523524480006 2025-11-26,13:33:59.000,330,11092337,-795,0,1764164038,13152.07970789,246.09422130000166,54063.69820248 2025-11-26,13:34:00.000,330,11092304,-795,0,1764164039,13152.753338889997,245.6148804600016,54063.9846744 2025-11-26,13:34:01.000,330,11092344,-795,0,1764164040,13153.37981572,246.60880778999854,54063.64929264 2025-11-26,13:34:02.000,330,11092359,-795,0,1764164041,13153.13057224999,247.49699816999782,54063.25801392001 2025-11-26,13:34:03.000,330,11092339,-795,0,1764164042,13152.21443408999,246.77093777999835,54062.72699280001 2025-11-26,13:34:04.000,330,11092302,-795,0,1764164043,13152.27506087999,245.54438916000072,54062.78987688 2025-11-26,13:34:05.000,330,11092344,-795,0,1764164044,13153.204671659994,242.60490194999875,54062.76891552 2025-11-26,13:34:06.000,330,11092335,-795,0,1764164045,13154.403734839994,239.298859980001,54063.22307832 2025-11-26,13:34:07.000,330,11092374,-795,0,1764164046,13155.124520010002,238.57984872000088,54063.78204792001 2025-11-26,13:34:08.000,330,11092316,-795,0,1764164047,13155.185146800002,238.4106696000017,54064.4737728 2025-11-26,13:34:09.000,330,11092348,-795,0,1764164048,13155.131256319997,238.36837481999828,54065.23536888 2025-11-26,13:34:10.000,330,11092339,-795,0,1764164049,13154.73381402999,238.99574738999945,54066.01093920001 2025-11-26,13:34:11.000,330,11092377,-795,0,1764164050,13154.41720746,240.6099981599982,54066.66074136001 2025-11-26,13:34:12.000,330,11092333,-795,0,1764164051,13154.32963542999,242.48506674000237,54067.694835120004 2025-11-26,13:34:13.000,330,11092352,-795,0,1764164052,13154.262272329994,243.49309232999803,54068.051178240006 2025-11-26,13:34:14.000,330,11092322,-795,0,1764164053,13154.74055034,243.52128885000275,54069.106233360006 2025-11-26,13:34:15.000,330,11092336,-795,0,1764164054,13154.269008639989,242.75293367999984,54070.05648168001 2025-11-26,13:34:16.000,330,11092305,-795,0,1764164055,13152.773547819997,242.0691680700038,54070.34994072001 2025-11-26,13:34:17.000,330,11092350,-795,0,1764164056,13152.046026339995,241.3995007199992,54070.33596648 2025-11-26,13:34:18.000,330,11092286,-795,0,1764164057,13151.689001909988,240.83557031999953,54070.29404376 2025-11-26,13:34:19.000,330,11092369,-795,0,1764164058,13151.790046559989,241.2021250800026,54070.10539152001 2025-11-26,13:34:20.000,330,11092299,-795,0,1764164059,13152.423259700001,240.92015987999912,54070.18923696 2025-11-26,13:34:21.000,330,11092339,-795,0,1764164060,13152.672503169997,241.66736766000395,54070.55955432001 2025-11-26,13:34:22.000,330,11092298,-795,0,1764164061,13151.783310249994,242.56965630000195,54070.81807776 2025-11-26,13:34:23.000,330,11092260,-795,0,1764164062,13151.129888179996,243.7609592700028,54071.10454968 2025-11-26,13:34:24.000,330,11092295,-795,0,1764164063,13151.07599769999,245.0368518000032,54071.30717616001 2025-11-26,13:34:25.000,330,11092342,-795,0,1764164064,13150.429311939988,245.55143829000008,54070.98576864 2025-11-26,13:34:26.000,330,11092310,-795,0,1764164065,13150.698764339999,245.48799611999857,54070.664361120005 2025-11-26,13:34:27.000,330,11092345,-795,0,1764164066,13150.806545299994,244.59275660999992,54070.00058472 2025-11-26,13:34:28.000,330,11092352,-795,0,1764164067,13150.745918509994,244.02882621000026,54069.322834080005 2025-11-26,13:34:29.000,330,11092296,-795,0,1764164068,13150.79307267999,245.45979960000113,54068.582199360004 2025-11-26,13:34:30.000,330,11092323,-795,0,1764164069,13150.597719689998,245.4175048199977,54067.97431992001 2025-11-26,13:34:31.000,330,11092351,-795,0,1764164070,13151.177042349991,245.94618957000057,54067.715796480006 2025-11-26,13:34:32.000,330,11092317,-795,0,1764164071,13151.587957260002,246.4819234500028,54066.98214888 2025-11-26,13:34:33.000,330,11092335,-795,0,1764164072,13151.823728109994,245.81930523000483,54065.899145280004 2025-11-26,13:34:34.000,330,11092362,-795,0,1764164073,13151.91130013999,244.74078834000102,54065.465943840005 2025-11-26,13:34:35.000,330,11092357,-795,0,1764164074,13152.11338943999,243.72571361999871,54065.16549768 2025-11-26,13:34:36.000,330,11092350,-795,0,1764164075,13152.928482949988,243.11243931000354,54064.913961360005 2025-11-26,13:34:37.000,330,11092276,-795,0,1764164076,13152.787020440002,242.42867370000022,54064.85107728 2025-11-26,13:34:38.000,330,11092334,-795,0,1764164077,13152.443468630001,242.0550698099978,54064.6135152 2025-11-26,13:34:39.000,330,11092350,-795,0,1764164078,13151.965190619994,241.3642550700024,54064.292107680005 2025-11-26,13:34:40.000,330,11092333,-795,0,1764164079,13151.331977479997,240.9554055300032,54064.173326640004 2025-11-26,13:34:41.000,330,11092340,-795,0,1764164080,13152.03255371999,241.29376377000153,54064.18730088001 2025-11-26,13:34:42.000,330,11092326,-795,0,1764164081,13152.248115639995,241.37835333000112,54064.45281144001 2025-11-26,13:34:43.000,330,11092359,-795,0,1764164082,13152.524304350001,242.0691680700038,54064.59954096001 2025-11-26,13:34:44.000,330,11092340,-795,0,1764164083,13152.706184720002,242.16080676000274,54065.17248480001 2025-11-26,13:34:45.000,330,11092342,-795,0,1764164084,13152.27506087999,241.96343111999886,54065.67555744001 2025-11-26,13:34:46.000,330,11092370,-795,0,1764164085,13152.24137933,241.65326939999795,54065.95504224 2025-11-26,13:34:47.000,330,11092315,-795,0,1764164086,13152.21443408999,241.69556418000138,54066.12972024001 2025-11-26,13:34:48.000,330,11092304,-795,0,1764164087,13152.935219259998,243.63407492999977,54066.038887680006 2025-11-26,13:34:49.000,330,11092326,-795,0,1764164088,13154.141018749993,244.50816705000034,54066.40920504 2025-11-26,13:34:50.000,330,11092267,-795,0,1764164089,13154.181436609993,245.16373613999895,54066.53497320001 2025-11-26,13:34:51.000,330,11092341,-795,0,1764164090,13152.921746639993,244.6632479100008,54066.6747156 2025-11-26,13:34:52.000,330,11092363,-795,0,1764164091,13152.376105529991,243.18997974000376,54066.27644976001 2025-11-26,13:34:53.000,330,11092317,-795,0,1764164092,13151.97866324,241.3642550700024,54066.038887680006 2025-11-26,13:34:54.000,330,11092303,-795,0,1764164093,13151.944981689994,239.96852732999832,54066.24850128001 2025-11-26,13:34:55.000,330,11092327,-795,0,1764164094,13152.32221505,238.91820695999922,54066.136707360005 2025-11-26,13:34:56.000,330,11092351,-795,0,1764164095,13153.39328833999,238.52345567999873,54065.64760896 2025-11-26,13:34:57.000,330,11092345,-795,0,1764164096,13154.322899119994,238.62919263000367,54065.10960072 2025-11-26,13:34:58.000,330,11092317,-795,0,1764164097,13153.60211395,239.5455795300004,54064.529669760006 2025-11-26,13:34:59.000,330,11092339,-795,0,1764164098,13154.444152699994,240.51835946999927,54064.23621072001 2025-11-26,13:35:00.000,330,11092355,-795,0,1764164099,13156.087812339996,242.019824160001,54063.9846744 2025-11-26,13:35:01.000,330,11092332,-795,0,1764164100,13157.19256717999,243.97948230000475,54063.59339568001 2025-11-26,13:35:02.000,330,11092325,-795,0,1764164101,13157.805571389988,244.98750789000042,54063.34185936 2025-11-26,13:35:03.000,330,11092323,-795,0,1764164102,13157.502437440002,244.6632479100008,54062.60122464 2025-11-26,13:35:04.000,330,11092302,-795,0,1764164103,13156.229274849997,243.02784975000395,54062.14007472 2025-11-26,13:35:05.000,330,11092309,-795,0,1764164104,13155.306400379988,240.201148619999,54061.48328544001 2025-11-26,13:35:06.000,330,11092324,-795,0,1764164105,13156.229274849997,237.3955948799994,54060.79156056001 2025-11-26,13:35:07.000,330,11092321,-795,0,1764164106,13157.360974930001,235.23856109999906,54060.08586144 2025-11-26,13:35:08.000,330,11092319,-795,0,1764164107,13158.17606844,233.69480163000117,54059.429072160005 2025-11-26,13:35:09.000,330,11092344,-795,0,1764164108,13159.166306009989,233.91332466000313,54058.877089680005 2025-11-26,13:35:10.000,330,11092323,-795,0,1764164109,13158.694764309992,235.5064280400038,54058.70241168001 2025-11-26,13:35:11.000,330,11092337,-795,0,1764164110,13158.16933212999,237.8890339799982,54058.61856624 2025-11-26,13:35:12.000,330,11092299,-795,0,1764164111,13156.92985108999,237.94542702000035,54058.55568216 2025-11-26,13:35:13.000,330,11092351,-795,0,1764164112,13156.343792120002,236.30297973000415,54058.40196552 2025-11-26,13:35:14.000,330,11092377,-795,0,1764164113,13156.283165330002,234.69577809000475,54058.73036016001 2025-11-26,13:35:15.000,330,11092298,-795,0,1764164114,13156.471782009998,233.39873816999898,54058.33209432 2025-11-26,13:35:16.000,330,11092341,-795,0,1764164115,13156.128230199996,233.11677297000278,54058.23427464 2025-11-26,13:35:17.000,330,11092296,-795,0,1764164116,13156.047394479996,233.73004727999796,54058.1853648 2025-11-26,13:35:18.000,330,11092368,-795,0,1764164117,13155.91266827999,234.30807594000362,54058.03164816001 2025-11-26,13:35:19.000,330,11092287,-795,0,1764164118,13156.006976619996,234.27283028999955,54057.57748536001 2025-11-26,13:35:20.000,330,11092287,-715,0,1764164119,13156.525672489988,233.3141486099994,54057.21415512 2025-11-26,13:35:21.000,330,11092334,-795,0,1764164120,13157.973979139999,233.11677297000278,54056.80890216001 2025-11-26,13:35:22.000,330,11092338,-795,0,1764164121,13158.31079463999,233.76529293000203,54056.27089392 2025-11-26,13:35:23.000,330,11092331,-795,0,1764164122,13157.920088659994,236.2818323399988,54054.852508560005 2025-11-26,13:35:24.000,330,11092330,-795,0,1764164123,13158.07502379,239.27771259000292,54054.38437152 2025-11-26,13:35:25.000,330,11092351,-795,0,1764164124,13158.762127410002,241.73785896000481,54054.19571928 2025-11-26,13:35:26.000,330,11092309,-795,0,1764164125,13159.37513162,244.28259488999902,54054.251616240006 2025-11-26,13:35:27.000,330,11092339,-795,0,1764164126,13158.492675009991,246.3973338900032,54054.04200264 2025-11-26,13:35:28.000,330,11092263,-795,0,1764164127,13158.519620250001,247.14454167000076,54053.965144320005 2025-11-26,13:35:29.000,330,11092291,-795,0,1764164128,13157.542855300002,247.5463420800006,54053.87431176 2025-11-26,13:35:30.000,330,11092316,-795,0,1764164129,13157.084786219995,246.9753625500016,54053.80444056 2025-11-26,13:35:31.000,330,11092371,-795,0,1764164130,13157.495701129992,247.21503297000163,54053.8533504 2025-11-26,13:35:32.000,330,11092342,-795,0,1764164131,13157.549591609997,246.91896950999944,54054.05597688001 2025-11-26,13:35:33.000,330,11092290,-795,0,1764164132,13158.41183928999,246.890772990002,54054.38437152 2025-11-26,13:35:34.000,330,11092340,-795,0,1764164133,13158.122177959995,245.84750175000227,54054.901418400004 2025-11-26,13:35:35.000,330,11092350,-795,0,1764164134,13158.526356559996,244.9381639800049,54054.99225096001 2025-11-26,13:35:36.000,330,11092305,-795,0,1764164135,13158.384894049996,245.1002939700047,54055.069109280004 2025-11-26,13:35:37.000,330,11092314,-795,0,1764164136,13157.953770209999,244.2684966300003,54055.43243952 2025-11-26,13:35:38.000,330,11092343,-795,0,1764164137,13159.28755958999,243.45784668000124,54055.41147816 2025-11-26,13:35:39.000,330,11092352,-795,0,1764164138,13160.068971549998,243.54243624000082,54055.94249928 2025-11-26,13:35:40.000,330,11092330,-795,0,1764164139,13159.826464389997,243.06309540000075,54056.52243024001 2025-11-26,13:35:41.000,330,11092323,-795,0,1764164140,13160.001608450002,243.61997667000105,54057.1372968 2025-11-26,13:35:42.000,330,11092324,-795,0,1764164141,13159.711947119991,244.14161229000456,54057.21415512 2025-11-26,13:35:43.000,330,11092348,-795,0,1764164142,13158.472466079991,245.00160614999913,54056.8228764 2025-11-26,13:35:44.000,330,11092357,-795,0,1764164143,13157.684317810003,246.13651607999782,54056.69012112001 2025-11-26,13:35:45.000,330,11092307,-795,0,1764164144,13156.417891529993,246.10127043000102,54056.20102272 2025-11-26,13:35:46.000,330,11092360,-795,0,1764164145,13154.915694399991,244.99455701999977,54055.46737512001 2025-11-26,13:35:47.000,330,11092309,-795,0,1764164146,13154.087128269988,245.35406265000347,54054.88045704 2025-11-26,13:35:48.000,330,11092353,-795,0,1764164147,13154.861803920001,246.1717617300019,54054.72674040001 2025-11-26,13:35:49.000,330,11092330,-795,0,1764164148,13155.98003138,247.77191424000193,54055.08308352001 2025-11-26,13:35:50.000,330,11092369,-795,0,1764164149,13157.19930349,250.4999275500013,54055.37654256001 2025-11-26,13:35:51.000,330,11092304,-795,0,1764164150,13158.17606844,252.2904065699986,54055.51628496001 2025-11-26,13:35:52.000,330,11092261,-795,0,1764164151,13158.08849640999,252.38909439000417,54055.41147816 2025-11-26,13:35:53.000,330,11092350,-795,0,1764164152,13156.99721419,251.47975661999953,54054.950328240004 2025-11-26,13:35:54.000,330,11092332,-795,0,1764164153,13154.976321189992,249.7597689000031,54054.59398512 2025-11-26,13:35:55.000,330,11092356,-795,0,1764164154,13153.723367530001,248.3710902899984,54054.398345760004 2025-11-26,13:35:56.000,330,11092337,-795,0,1764164155,13152.739866269992,247.1727381899982,54054.4821912 2025-11-26,13:35:57.000,330,11092354,-795,0,1764164156,13151.587957260002,246.03077913000016,54054.5520624 2025-11-26,13:35:58.000,330,11092366,-795,0,1764164157,13151.358922719992,246.05897565000487,54054.349435920005 2025-11-26,13:35:59.000,330,11092323,-795,0,1764164158,13152.504095420001,245.30471874000068,54054.11886096 2025-11-26,13:36:00.000,330,11092298,-795,0,1764164159,13154.107337199988,244.93111484999827,54054.0978996 2025-11-26,13:36:01.000,330,11092305,-795,0,1764164160,13155.95982245,245.29062048000196,54054.3773844 2025-11-26,13:36:02.000,330,11092345,-795,0,1764164161,13157.003950499995,246.0237300000008,54054.43328136 2025-11-26,13:36:03.000,330,11092352,-795,0,1764164162,13156.108021269996,246.4184812800013,54054.21668064 2025-11-26,13:36:04.000,330,11092346,-795,0,1764164163,13154.902221780001,246.36208823999914,54054.0978996 2025-11-26,13:36:05.000,330,11092345,-795,0,1764164164,13154.235327089998,245.38930830000027,54054.18873216 2025-11-26,13:36:06.000,330,11092332,-795,0,1764164165,13154.996530119992,244.40243010000268,54054.014054160005 2025-11-26,13:36:07.000,330,11092343,-795,0,1764164166,13156.795124889999,243.83145057000365,54053.76251784 2025-11-26,13:36:08.000,330,11092306,-795,0,1764164167,13157.785362459988,242.9714567100018,54053.392200480004 2025-11-26,13:36:09.000,330,11092357,-795,0,1764164168,13159.011370879998,243.68341884000256,54053.014896 2025-11-26,13:36:10.000,330,11092289,-795,0,1764164169,13158.31753095,245.22717831000045,54052.70746272 2025-11-26,13:36:11.000,330,11092364,-795,0,1764164170,13158.041342239994,246.82028169000114,54052.53977184 2025-11-26,13:36:12.000,330,11092318,-795,0,1764164171,13157.973979139999,247.31372078999993,54052.65156576 2025-11-26,13:36:13.000,330,11092322,-795,0,1764164172,13157.462019580002,246.26340042000083,54052.21137720001 2025-11-26,13:36:14.000,330,11092333,-795,0,1764164173,13156.99047787999,245.1355396200015,54052.19740296 2025-11-26,13:36:15.000,330,11092346,-795,0,1764164174,13155.8587778,243.84554883000237,54052.20439008 2025-11-26,13:36:16.000,330,11092317,-795,0,1764164175,13155.643215879994,243.2181762600012,54052.071634800006 2025-11-26,13:36:17.000,330,11092360,-795,0,1764164176,13155.265982520003,242.58375456000067,54051.70131744 2025-11-26,13:36:18.000,330,11092328,-795,0,1764164177,13154.295953879999,242.33703501000127,54051.58952352001 2025-11-26,13:36:19.000,330,11092343,-795,0,1764164178,13153.35960679,241.30786203000025,54051.43580688 2025-11-26,13:36:20.000,330,11092342,-795,0,1764164179,13153.063209149994,239.99672385000304,54051.76420152 2025-11-26,13:36:21.000,330,11092362,-795,0,1764164180,13151.695738219998,238.81247001000156,54051.46375536 2025-11-26,13:36:22.000,330,11092391,-795,0,1764164181,13151.18377866,239.84869212000194,54051.065489520006 2025-11-26,13:36:23.000,330,11092296,-795,0,1764164182,13150.483202419993,240.94835640000383,54050.45761008 2025-11-26,13:36:24.000,330,11092342,-795,0,1764164183,13150.826754229995,242.52031238999916,54050.54844264 2025-11-26,13:36:25.000,330,11092249,-795,0,1764164184,13151.453231059997,243.20407800000248,54050.04537 2025-11-26,13:36:26.000,330,11092285,-795,0,1764164185,13152.19422515999,243.19702887000312,54050.12921544001 2025-11-26,13:36:27.000,330,11092352,-795,0,1764164186,13153.662740740001,244.5434127000044,54050.14318968 2025-11-26,13:36:28.000,330,11092344,-795,0,1764164187,13154.221854469994,245.27652222000324,54050.64626232 2025-11-26,13:36:29.000,330,11092404,-795,0,1764164188,13156.633453449998,246.47487432000344,54050.68818504 2025-11-26,13:36:30.000,330,11092346,-755,0,1764164189,13158.519620250001,247.14454167000076,54050.80696608 2025-11-26,13:36:31.000,330,11092361,-795,0,1764164190,13160.85711982,247.31372078999993,54051.163309200005 2025-11-26,13:36:32.000,330,11092306,-795,0,1764164191,13162.02923775999,246.90487125000072,54051.49170384001 2025-11-26,13:36:33.000,330,11092291,-795,0,1764164192,13162.278481230001,246.89782212000136,54051.36593568 2025-11-26,13:36:34.000,330,11092312,-795,0,1764164193,13162.830858649999,247.56044033999933,54051.736253040006 2025-11-26,13:36:35.000,330,11092353,-795,0,1764164194,13162.574878869993,247.96224074999918,54052.120544640005 2025-11-26,13:36:36.000,330,11092363,-795,0,1764164195,13161.96861096999,247.27142601000378,54052.623617280005 2025-11-26,13:36:37.000,330,11092381,-795,0,1764164196,13161.94840203999,245.79110871000012,54053.19656112001 2025-11-26,13:36:38.000,330,11092288,-795,0,1764164197,13162.514252079993,245.4809469899992,54053.44809744 2025-11-26,13:36:39.000,330,11092368,-795,0,1764164198,13162.177436580001,246.2070073799987,54054.04898976 2025-11-26,13:36:40.000,330,11092321,-795,0,1764164199,13162.130282409991,246.5312673599983,54054.29353896001 2025-11-26,13:36:41.000,330,11092296,-795,0,1764164200,13161.78673059999,246.0871721700023,54054.20969352 2025-11-26,13:36:42.000,330,11092352,-795,0,1764164201,13162.03597407,245.0086552799985,54054.59398512 2025-11-26,13:36:43.000,330,11092324,-795,0,1764164202,13162.244799679997,244.613903999998,54055.01321232001 2025-11-26,13:36:44.000,330,11092330,-795,0,1764164203,13161.94840203999,245.4316030800037,54055.187890320005 2025-11-26,13:36:45.000,330,11092337,-795,0,1764164204,13161.449915099998,247.0740503699999,54055.04116080001 2025-11-26,13:36:46.000,330,11092334,-795,0,1764164205,13160.7762841,247.58863686000404,54055.22981304001 2025-11-26,13:36:47.000,330,11092339,-795,0,1764164206,13160.823438269996,247.08109949999925,54055.2158388 2025-11-26,13:36:48.000,330,11092354,-795,0,1764164207,13160.76954778999,245.8122560999982,54054.79661160001 2025-11-26,13:36:49.000,330,11092356,-795,0,1764164208,13161.166990079997,244.1204648999992,54054.38437152 2025-11-26,13:36:50.000,330,11092275,-795,0,1764164209,13161.961874659995,243.1688323499984,54053.76251784 2025-11-26,13:36:51.000,330,11092323,-795,0,1764164210,13162.608560419998,242.61900021000474,54054.05597688001 2025-11-26,13:36:52.000,330,11092320,-795,0,1764164211,13162.810649719999,243.22522539000056,54054.014054160005 2025-11-26,13:36:53.000,330,11092350,-795,0,1764164212,13162.9319033,243.59882928000297,54053.56687848 2025-11-26,13:36:54.000,330,11092368,-795,0,1764164213,13163.464071789997,243.79620491999958,54053.629762560005 2025-11-26,13:36:55.000,330,11092335,-795,0,1764164214,13163.827832529998,245.31176787000004,54053.66469816 2025-11-26,13:36:56.000,330,11092280,-795,0,1764164215,13163.666161089997,244.79718138000317,54053.40617472001 2025-11-26,13:36:57.000,330,11092321,-795,0,1764164216,13163.996240279994,243.3168640799995,54053.18258688 2025-11-26,13:36:58.000,330,11092346,-795,0,1764164217,13164.178120649995,241.7942519999997,54053.04284448 2025-11-26,13:36:59.000,330,11092290,-795,0,1764164218,13165.053840949993,240.15885384000285,54053.30835504 2025-11-26,13:37:00.000,330,11092352,-795,0,1764164219,13166.003660659997,238.63624176000303,54053.69963376001 2025-11-26,13:37:01.000,330,11092362,-795,0,1764164220,13167.236405390002,237.43788966000284,54053.776492080004 2025-11-26,13:37:02.000,330,11092302,-795,0,1764164221,13169.257298389995,236.9867453400002,54054.07693824001 2025-11-26,13:37:03.000,330,11092332,-795,0,1764164222,13171.271455079994,237.69870747000095,54054.04200264 2025-11-26,13:37:04.000,330,11092321,-795,0,1764164223,13173.629163579993,239.18607390000398,54054.237642 2025-11-26,13:37:05.000,330,11092295,-795,0,1764164224,13175.730892300002,244.26144750000094,54054.132835200006 2025-11-26,13:37:06.000,330,11092322,-795,0,1764164225,13176.781756659992,248.81518548000167,54054.59398512 2025-11-26,13:37:07.000,330,11092341,-795,0,1764164226,13177.52275076,251.5995918300032,54054.94334112001 2025-11-26,13:37:08.000,330,11092356,-795,0,1764164227,13177.53622337999,252.31155396000395,54055.0062252 2025-11-26,13:37:09.000,330,11092323,-795,0,1764164228,13177.711367439995,252.4666348200044,54055.523272080005 2025-11-26,13:37:10.000,330,11092303,-795,0,1764164229,13178.129018660002,255.16645160999906,54055.61410464001 2025-11-26,13:37:11.000,330,11092323,-795,0,1764164230,13177.731576369995,256.7102110800042,54055.928525040006 2025-11-26,13:37:12.000,330,11092285,-795,0,1764164231,13178.095337109997,257.8169244899982,54055.61410464001 2025-11-26,13:37:13.000,330,11092319,-795,0,1764164232,13178.108809730002,258.2116757699987,54055.453400880004 2025-11-26,13:37:14.000,330,11092303,-795,0,1764164233,13178.021237699992,258.19757751,54055.690962960005 2025-11-26,13:37:15.000,330,11092335,-795,0,1764164234,13178.007765080001,258.28216706999956,54056.17307424 2025-11-26,13:37:16.000,330,11092316,-795,0,1764164235,13177.091626920002,257.75348232000397,54056.361726480005 2025-11-26,13:37:17.000,330,11092283,-795,0,1764164236,13177.80567578,258.4231496700013,54056.44557192 2025-11-26,13:37:18.000,330,11092347,-795,0,1764164237,13178.890221689995,258.7333113900022,54056.77396656 2025-11-26,13:37:19.000,330,11092321,-795,0,1764164238,13179.631215789988,258.4583953199981,54056.99056728 2025-11-26,13:37:20.000,330,11092334,-795,0,1764164239,13181.039104579999,260.00215479000326,54057.318961920006 2025-11-26,13:37:21.000,330,11092290,-795,0,1764164240,13182.022605839993,260.714116920004,54057.84998304 2025-11-26,13:37:22.000,330,11092301,-795,0,1764164241,13182.35268502999,261.1229664600032,54058.206326160005 2025-11-26,13:37:23.000,330,11092365,-795,0,1764164242,13182.265112999994,261.15116298000066,54058.61856624 2025-11-26,13:37:24.000,330,11092350,-795,0,1764164243,13181.41633793999,260.49559389000206,54058.83516696 2025-11-26,13:37:25.000,330,11092376,-795,0,1764164244,13180.594508119997,258.9659326800029,54058.96792224001 2025-11-26,13:37:26.000,330,11092314,-795,0,1764164245,13179.988240219995,257.88741578999907,54058.96093512 2025-11-26,13:37:27.000,330,11092312,-795,0,1764164246,13179.469544350002,255.9136593900039,54058.82119272001 2025-11-26,13:37:28.000,330,11092260,-795,0,1764164247,13178.991266339995,254.3205560100032,54058.00369968 2025-11-26,13:37:29.000,330,11092326,-795,0,1764164248,13179.10578361,254.1725242800021,54058.206326160005 2025-11-26,13:37:30.000,330,11092339,-795,0,1764164249,13179.611006859988,254.67301251000026,54058.38100416 2025-11-26,13:37:31.000,330,11092364,-795,0,1764164250,13180.634925979997,255.62464506000106,54058.75132152001 2025-11-26,13:37:32.000,330,11092319,-795,0,1764164251,13181.066049819994,255.97710155999812,54058.75132152001 2025-11-26,13:37:33.000,330,11092356,-795,0,1764164252,13180.756179559998,255.8643154800011,54058.429914 2025-11-26,13:37:34.000,330,11092342,-795,0,1764164253,13180.581035499992,253.96809950999886,54058.60459200001 2025-11-26,13:37:35.000,330,11092339,-795,0,1764164254,13180.998686719999,251.8463113800026,54058.56266928001 2025-11-26,13:37:36.000,330,11092270,-795,0,1764164255,13180.985214099994,250.75369623000006,54057.68927928 2025-11-26,13:37:37.000,330,11092318,-795,0,1764164256,13180.601244429992,250.63386102000368,54057.56351112 2025-11-26,13:37:38.000,330,11092296,-795,0,1764164257,13180.311583099996,251.46565836000082,54057.12332256001 2025-11-26,13:37:39.000,330,11092326,-795,0,1764164258,13179.98150391,252.537126119998,54057.33992328001 2025-11-26,13:37:40.000,330,11092349,-795,0,1764164259,13179.705315199993,253.1574495599998,54056.94165744 2025-11-26,13:37:41.000,330,11092264,-795,0,1764164260,13180.318319409991,255.00432161999925,54056.92768320001 2025-11-26,13:37:42.000,330,11092345,-795,0,1764164261,13180.20380214,255.80792243999895,54056.7530052 2025-11-26,13:37:43.000,330,11092277,-795,0,1764164262,13180.547353950002,256.21677197999816,54056.096215920006 2025-11-26,13:37:44.000,330,11092336,-795,0,1764164263,13179.907404499994,255.2087463900025,54055.788782640004 2025-11-26,13:37:45.000,330,11092334,-795,0,1764164264,13178.411943679988,252.79794393000338,54055.36955544 2025-11-26,13:37:46.000,330,11092347,-795,0,1764164265,13177.873038879996,249.6328845600001,54055.090070640006 2025-11-26,13:37:47.000,330,11092342,-795,0,1764164266,13177.6844222,247.14454167000076,54054.95731536 2025-11-26,13:37:48.000,330,11092332,-795,0,1764164267,13178.014501389996,245.95323869999993,54054.77565024001 2025-11-26,13:37:49.000,330,11092325,-795,0,1764164268,13178.97779371999,245.988484350004,54054.53808816001 2025-11-26,13:37:50.000,330,11092311,-795,0,1764164269,13179.85351401999,244.5645600900025,54054.852508560005 2025-11-26,13:37:51.000,330,11092321,-795,0,1764164270,13179.89393187999,244.83242702999996,54055.285710000004 2025-11-26,13:37:52.000,330,11092294,-795,0,1764164271,13178.849803829995,245.3188169999994,54055.64904024 2025-11-26,13:37:53.000,330,11092352,-795,0,1764164272,13176.842383449992,245.10734310000407,54055.977434880006 2025-11-26,13:37:54.000,330,11092311,-795,0,1764164273,13174.915798789989,244.4799705300029,54056.94864456 2025-11-26,13:37:55.000,330,11092373,-795,0,1764164274,13173.86493443,244.64914965000207,54057.68927928 2025-11-26,13:37:56.000,330,11092381,-795,0,1764164275,13172.329055749993,246.63700431000325,54058.23427464 2025-11-26,13:37:57.000,330,11092318,-795,0,1764164276,13171.082838399998,248.49092550000205,54058.611579120006 2025-11-26,13:37:58.000,330,11092325,-795,0,1764164277,13170.900958029997,251.12730012000247,54059.12163888 2025-11-26,13:37:59.000,330,11092346,-795,0,1764164278,13170.671923490001,252.72040350000316,54059.51990472001 2025-11-26,13:38:00.000,330,11092336,-795,0,1764164279,13171.028947919993,252.94597566000448,54059.77842816001 2025-11-26,13:38:01.000,330,11092315,-795,0,1764164280,13172.935323649996,254.79989685000328,54060.11380992001 2025-11-26,13:38:02.000,330,11092337,-795,0,1764164281,13173.683054059999,257.0979132299981,54060.40726896001 2025-11-26,13:38:03.000,330,11092300,-795,0,1764164282,13175.683738129992,258.2257740300047,54060.70771512 2025-11-26,13:38:04.000,330,11092338,-795,0,1764164283,13178.054919249997,258.8531465999986,54061.39944 2025-11-26,13:38:05.000,330,11092351,-795,0,1764164284,13179.334818149997,259.6003543800034,54062.00033232 2025-11-26,13:38:06.000,330,11092363,-795,0,1764164285,13179.91414080999,260.0937934800022,54062.40558528 2025-11-26,13:38:07.000,330,11092355,-795,0,1764164286,13179.846777709994,261.24985079999897,54062.24488152 2025-11-26,13:38:08.000,330,11092327,-795,0,1764164287,13178.63424190999,261.0313277700043,54062.15404896001 2025-11-26,13:38:09.000,330,11092305,-795,0,1764164288,13179.779414609999,259.8470739300028,54062.35667544 2025-11-26,13:38:10.000,330,11092305,-795,0,1764164289,13179.93434973999,257.51381190000393,54062.77590264001 2025-11-26,13:38:11.000,330,11092307,-795,0,1764164290,13179.247246120001,254.42629296000086,54062.72699280001 2025-11-26,13:38:12.000,330,11092340,-795,0,1764164291,13178.155963899997,252.05073614999856,54062.39161104001 2025-11-26,13:38:13.000,330,11092310,-795,0,1764164292,13176.714393559996,250.18271670000104,54061.63700208 2025-11-26,13:38:14.000,330,11092340,-795,0,1764164293,13176.007081009993,249.24518240999896,54061.42040136 2025-11-26,13:38:15.000,330,11092360,-795,0,1764164294,13174.477938639997,247.9763390099979,54060.840470400006 2025-11-26,13:38:16.000,330,11092350,-795,0,1764164295,13173.831252879994,248.08207596000284,54060.351372 2025-11-26,13:38:17.000,330,11092330,-795,0,1764164296,13173.440546899998,248.49092550000205,54060.32342352 2025-11-26,13:38:18.000,330,11092343,-795,0,1764164297,13172.854487929995,249.12534720000258,54059.93913192 2025-11-26,13:38:19.000,330,11092356,-795,0,1764164298,13172.079812279997,248.96321721000277,54059.547853200005 2025-11-26,13:38:20.000,330,11092346,-795,0,1764164299,13171.069365779993,247.51109643000382,54059.12163888 2025-11-26,13:38:21.000,330,11092341,-795,0,1764164300,13170.18017285999,245.58668394000415,54058.52773368 2025-11-26,13:38:22.000,330,11092325,-795,0,1764164301,13170.40247108999,243.7609592700028,54057.31197480001 2025-11-26,13:38:23.000,330,11092327,-795,0,1764164302,13171.615006889995,244.2050544599988,54056.35473936001 2025-11-26,13:38:24.000,330,11092304,-795,0,1764164303,13172.201065859997,246.5453656200043,54056.08224168 2025-11-26,13:38:25.000,330,11092313,-795,0,1764164304,13172.86796055,250.50697668000066,54056.16608712001 2025-11-26,13:38:26.000,330,11092359,-795,0,1764164305,13173.454019520002,253.31253042000026,54056.263906800006 2025-11-26,13:38:27.000,330,11092291,-795,0,1764164306,13174.114177899995,255.39907289999974,54056.38268784001 2025-11-26,13:38:28.000,330,11092323,-795,0,1764164307,13175.27955952999,256.87234107000404,54056.58531432 2025-11-26,13:38:29.000,330,11092335,-795,0,1764164308,13176.350632819995,258.8179009500018,54056.92768320001 2025-11-26,13:38:30.000,330,11092363,-795,0,1764164309,13177.569904929995,260.19953042999987,54057.04646424 2025-11-26,13:38:31.000,330,11092350,-795,0,1764164310,13178.533197259989,261.99000945000444,54057.249090720004 2025-11-26,13:38:32.000,330,11092306,-795,0,1764164311,13179.368499700002,264.49949973000184,54057.54953688 2025-11-26,13:38:33.000,330,11092319,-795,0,1764164312,13179.341554459992,267.76324692000344,54057.5215884 2025-11-26,13:38:34.000,330,11092365,-795,0,1764164313,13180.19706582999,270.53355500999896,54057.75915048 2025-11-26,13:38:35.000,330,11092371,-795,0,1764164314,13181.099731369999,272.59895010000037,54058.00369968 2025-11-26,13:38:36.000,330,11092361,-795,0,1764164315,13181.611690929996,272.8527187799991,54058.255236000005 2025-11-26,13:38:37.000,330,11092333,-795,0,1764164316,13182.285321929994,272.11256013000093,54058.12946784001 2025-11-26,13:38:38.000,330,11092304,-795,0,1764164317,13182.083232629993,270.06126329999825,54057.85697016 2025-11-26,13:38:39.000,330,11092333,-795,0,1764164318,13181.584745690001,268.0945560300024,54057.31197480001 2025-11-26,13:38:40.000,330,11092274,-795,0,1764164319,13182.036078459998,266.7199756800037,54057.298000560004 2025-11-26,13:38:41.000,330,11092272,-795,0,1764164320,13182.345948719994,267.1993165200038,54056.82986352 2025-11-26,13:38:42.000,330,11092365,-795,0,1764164321,13182.204486209994,267.43193781000446,54056.242945440004 2025-11-26,13:38:43.000,330,11092370,-795,0,1764164322,13181.598218309991,268.179145590002,54055.44641376001 2025-11-26,13:38:44.000,330,11092348,-795,0,1764164323,13179.792887229989,267.8689838700011,54054.90840552 2025-11-26,13:38:45.000,330,11092357,-795,0,1764164324,13178.384998439993,267.00899000999925,54053.75553072 2025-11-26,13:38:46.000,330,11092343,-795,0,1764164325,13176.896273929997,265.8881783399993,54053.23149672 2025-11-26,13:38:47.000,330,11092316,-795,0,1764164326,13175.697210749997,264.1822888800016,54052.60265592 2025-11-26,13:38:48.000,330,11092341,-795,0,1764164327,13173.534855239988,263.10377198999777,54052.02971208 2025-11-26,13:38:49.000,330,11092331,-795,0,1764164328,13172.74670697,261.20050689000345,54051.24016752 2025-11-26,13:38:50.000,330,11092295,-795,0,1764164329,13171.56785272,260.3193656400035,54050.84190168001 2025-11-26,13:38:51.000,330,11092310,-795,0,1764164330,13169.668213299992,260.4039552000031,54050.562416880006 2025-11-26,13:38:52.000,330,11092336,-795,0,1764164331,13167.458703619988,260.9608364700034,54049.9056276 2025-11-26,13:38:53.000,330,11092369,-795,0,1764164332,13164.871960579992,261.48247208999965,54049.17198000001 2025-11-26,13:38:54.000,330,11092309,-795,0,1764164333,13162.716341379994,261.28509645000304,54048.68986872001 2025-11-26,13:38:55.000,330,11092366,-795,0,1764164334,13161.941665729995,261.8701742400008,54048.6828816 2025-11-26,13:38:56.000,330,11092312,-795,0,1764164335,13161.75304905,261.7855846800012,54048.01910520001 2025-11-26,13:38:57.000,330,11092333,-795,0,1764164336,13161.490332959998,261.18640863000473,54047.22257352 2025-11-26,13:38:58.000,330,11092325,-795,0,1764164337,13161.739576429994,261.1793594999981,54046.39809336 2025-11-26,13:38:59.000,330,11092334,-795,0,1764164338,13162.305426469997,261.2287034100009,54045.69239424001 2025-11-26,13:39:00.000,330,11092354,-795,0,1764164339,13162.878012819994,259.71314046000043,54045.04957920001 2025-11-26,13:39:01.000,330,11092365,-795,0,1764164340,13164.077075999994,258.0777423000036,54044.68624896001 2025-11-26,13:39:02.000,330,11092349,-795,0,1764164341,13165.458019549995,257.6336471100003,54044.61637776001 2025-11-26,13:39:03.000,330,11092335,-795,0,1764164342,13167.054525020001,256.174477200002,54044.3159316 2025-11-26,13:39:04.000,330,11092276,-795,0,1764164343,13168.502831669997,256.4070984900027,54044.63733912001 2025-11-26,13:39:05.000,330,11092299,-795,0,1764164344,13169.546959719992,256.174477200002,54044.63733912001 2025-11-26,13:39:06.000,330,11092364,-795,0,1764164345,13170.38899847,257.34463278000476,54045.05656632 2025-11-26,13:39:07.000,330,11092343,-795,0,1764164346,13170.644978249991,258.88839225000265,54045.2242572 2025-11-26,13:39:08.000,330,11092293,-795,0,1764164347,13170.651714560001,260.1149408700003,54045.41989656 2025-11-26,13:39:09.000,330,11092317,-795,0,1764164348,13170.166700239999,261.3062438400011,54045.748291200005 2025-11-26,13:39:10.000,330,11092361,-795,0,1764164349,13169.520014479996,261.834928590004,54046.20944112 2025-11-26,13:39:11.000,330,11092319,-795,0,1764164350,13168.684712039998,261.3696860100026,54046.50988728001 2025-11-26,13:39:12.000,330,11092284,-795,0,1764164351,13167.425022069998,261.56706164999923,54046.656616800006 2025-11-26,13:39:13.000,330,11092323,-795,0,1764164352,13165.42433799999,262.6526276700024,54046.33520928 2025-11-26,13:39:14.000,330,11092350,-795,0,1764164353,13163.160937839995,262.1732868300023,54046.16053128 2025-11-26,13:39:15.000,330,11092270,-795,0,1764164354,13160.65503052,261.7855846800012,54045.47579352001 2025-11-26,13:39:16.000,330,11092324,-795,0,1764164355,13158.762127410002,261.8701742400008,54044.72817168 2025-11-26,13:39:17.000,330,11092309,-795,0,1764164356,13157.212776109991,260.51674128000013,54044.05042104 2025-11-26,13:39:18.000,330,11092309,-795,0,1764164357,13156.633453449998,258.0777423000036,54043.37965752 2025-11-26,13:39:19.000,330,11092314,-795,0,1764164358,13157.17235824999,256.8159480300019,54043.05825000001 2025-11-26,13:39:20.000,330,11092260,-795,0,1764164359,13156.343792120002,257.06971671000065,54042.296653920006 2025-11-26,13:39:21.000,330,11092304,-795,0,1764164360,13155.54890753999,256.9146358500002,54041.940310800004 2025-11-26,13:39:22.000,330,11092324,-795,0,1764164361,13154.61256044999,257.8521701400023,54041.5210836 2025-11-26,13:39:23.000,330,11092358,-795,0,1764164362,13152.948691879988,259.5862561200047,54040.54288680001 2025-11-26,13:39:24.000,330,11092339,-795,0,1764164363,13152.638821619992,261.67984773000353,54040.31231184 2025-11-26,13:39:25.000,330,11092358,-795,0,1764164364,13152.005608479994,263.2800002400036,54040.07474976 2025-11-26,13:39:26.000,330,11092354,-795,0,1764164365,13151.965190619994,264.2457310500031,54040.15160808 2025-11-26,13:39:27.000,330,11092317,-795,0,1764164366,13152.18075254,264.1329449699988,54040.01885280001 2025-11-26,13:39:28.000,330,11092259,-795,0,1764164367,13152.03929003,263.99196237000433,54039.739368 2025-11-26,13:39:29.000,330,11092296,-795,0,1764164368,13152.26158826,265.2255601200013,54039.88609752 2025-11-26,13:39:30.000,330,11092344,-795,0,1764164369,13152.126862059995,267.53062563000276,54040.20750504001 2025-11-26,13:39:31.000,330,11092314,-795,0,1764164370,13151.689001909988,270.2304424200047,54040.2983376 2025-11-26,13:39:32.000,330,11092334,-795,0,1764164371,13151.594693569998,270.7520780400009,54040.49397696001 2025-11-26,13:39:33.000,330,11092312,-795,0,1764164372,13152.349160289996,270.86486411999795,54040.766474640004 2025-11-26,13:39:34.000,330,11092342,-795,0,1764164373,13153.35287047999,271.50633494999784,54041.86345248001 2025-11-26,13:39:35.000,330,11092335,-795,0,1764164374,13154.5788789,271.87993884000025,54042.61806144 2025-11-26,13:39:36.000,330,11092267,-795,0,1764164375,13155.528698609989,271.83059493000474,54043.12113408 2025-11-26,13:39:37.000,330,11092356,-795,0,1764164376,13156.593035589998,271.44994191000296,54043.53337416 2025-11-26,13:39:38.000,330,11092359,-795,0,1764164377,13157.280139210001,270.33617937000236,54043.687090800006 2025-11-26,13:39:39.000,330,11092348,-795,0,1764164378,13157.717999359993,268.70078120999824,54043.27485072001 2025-11-26,13:39:40.000,330,11092314,-795,0,1764164379,13158.533092869991,267.6927556200026,54043.35869616 2025-11-26,13:39:41.000,330,11092346,-795,0,1764164380,13159.38860423999,267.69980475000193,54043.45651584 2025-11-26,13:39:42.000,330,11092365,-795,0,1764164381,13160.52704062999,267.96062256000005,54043.6521552 2025-11-26,13:39:43.000,330,11092271,-795,0,1764164382,13161.402760929988,268.25668602000223,54043.163056800004 2025-11-26,13:39:44.000,330,11092318,-795,0,1764164383,13161.274771039993,267.9817699499981,54043.24690224 2025-11-26,13:39:45.000,330,11092260,-795,0,1764164384,13161.059209120001,267.97472081999877,54043.016327280005 2025-11-26,13:39:46.000,330,11092362,-795,0,1764164385,13160.81670196,269.0179920599985,54042.82068792001 2025-11-26,13:39:47.000,330,11092306,-795,0,1764164386,13159.772573909991,270.1035580800017,54042.31062816 2025-11-26,13:39:48.000,330,11092352,-795,0,1764164387,13159.071997669998,271.78125102000195,54041.9752464 2025-11-26,13:39:49.000,330,11092315,-795,0,1764164388,13157.980715449994,273.4307474400048,54041.96825928 2025-11-26,13:39:50.000,330,11092318,-795,0,1764164389,13157.09152252999,273.825498719998,54041.93332368001 2025-11-26,13:39:51.000,330,11092368,-795,0,1764164390,13157.307084449996,272.59895010000037,54041.86345248001 2025-11-26,13:39:52.000,330,11092270,-795,0,1764164391,13156.673871309999,271.79534928000066,54041.57698056001 2025-11-26,13:39:53.000,330,11092315,-795,0,1764164392,13156.087812339996,271.7671527600032,54040.8922428 2025-11-26,13:39:54.000,330,11092331,-795,0,1764164393,13154.794440819991,271.689612330003,54040.94115264 2025-11-26,13:39:55.000,330,11092307,-795,0,1764164394,13153.265298449995,270.4912602300028,54040.284363360006 2025-11-26,13:39:56.000,330,11092380,-795,0,1764164395,13151.965190619994,269.84274027000356,54040.20750504001 2025-11-26,13:39:57.000,330,11092357,-795,0,1764164396,13150.409103010003,268.9968446700004,54039.96994296001 2025-11-26,13:39:58.000,330,11092333,-795,0,1764164397,13148.960796359992,268.5738968700025,54039.830200560005 2025-11-26,13:39:59.000,330,11092345,-795,0,1764164398,13147.061156939999,267.77734518000216,54039.11751432 2025-11-26,13:40:00.000,330,11092290,-795,0,1764164399,13145.100890729991,264.6404823300036,54038.64937728001 2025-11-26,13:40:01.000,330,11092330,-795,0,1764164400,13143.834464449996,261.5247668700031,54037.88079408001 2025-11-26,13:40:02.000,330,11092315,-795,0,1764164401,13142.931798910002,258.8319992100005,54036.98644272 2025-11-26,13:40:03.000,330,11092296,-795,0,1764164402,13142.413103039995,255.87841373999981,54035.63094144001 2025-11-26,13:40:04.000,330,11092320,-795,0,1764164403,13142.3861578,255.01841987999796,54034.98113928 2025-11-26,13:40:05.000,330,11092333,-795,0,1764164404,13141.961770269998,253.74252735000482,54034.8833196 2025-11-26,13:40:06.000,330,11092330,-795,0,1764164405,13141.759680969997,252.51597872999992,54034.26146592 2025-11-26,13:40:07.000,330,11092338,-795,0,1764164406,13141.672108940002,252.64286307000293,54033.54877968001 2025-11-26,13:40:08.000,330,11092326,-795,0,1764164407,13141.806835139992,251.88155702999939,54033.08762976 2025-11-26,13:40:09.000,330,11092311,-795,0,1764164408,13142.56803817,252.19876787999965,54032.73128664001 2025-11-26,13:40:10.000,330,11092312,-795,0,1764164409,13144.097180539997,252.67105959000037,54032.27013672 2025-11-26,13:40:11.000,330,11092359,-795,0,1764164410,13146.171964019995,254.32760514000256,54032.402892000006 2025-11-26,13:40:12.000,330,11092325,-795,0,1764164411,13147.957086169998,256.3577545799999,54032.689363920006 2025-11-26,13:40:13.000,330,11092330,-795,0,1764164412,13149.88367083,256.632670650004,54033.38108880001 2025-11-26,13:40:14.000,330,11092344,-795,0,1764164413,13151.958454309999,256.92168497999955,54034.415182560006 2025-11-26,13:40:15.000,330,11092380,-795,0,1764164414,13153.204671659994,258.21872489999805,54035.35844376 2025-11-26,13:40:16.000,330,11092301,-795,0,1764164415,13154.302690189994,260.55903606000356,54036.141001200005 2025-11-26,13:40:17.000,330,11092347,-795,0,1764164416,13154.248799709989,262.850003309999,54037.0143912 2025-11-26,13:40:18.000,330,11092305,-795,0,1764164417,13153.999556239993,264.4713032100044,54037.468554 2025-11-26,13:40:19.000,330,11092323,-795,0,1764164418,13153.52127823,265.4934270599988,54038.12534328001 2025-11-26,13:40:20.000,330,11092375,-795,0,1764164419,13152.894801399998,266.02211181000166,54039.06860448 2025-11-26,13:40:21.000,330,11092337,-795,0,1764164420,13152.699448409992,266.3745683099987,54039.73238088001 2025-11-26,13:40:22.000,330,11092364,-795,0,1764164421,13153.447178819995,265.8811292099999,54040.34724744 2025-11-26,13:40:23.000,330,11092312,-795,0,1764164422,13153.905247900002,266.21948744999827,54040.55686104 2025-11-26,13:40:24.000,330,11092340,-795,0,1764164423,13154.383525909994,266.78341784999793,54041.25557304 2025-11-26,13:40:25.000,330,11092325,-795,0,1764164424,13155.528698609989,267.02308826999797,54041.8704396 2025-11-26,13:40:26.000,330,11092350,-795,0,1764164425,13157.185830869996,268.179145590002,54042.359538 2025-11-26,13:40:27.000,330,11092376,-795,0,1764164426,13158.432048219991,269.68061028000375,54043.34472192001 2025-11-26,13:40:28.000,330,11092338,-755,0,1764164427,13159.624375089996,271.25961539999844,54044.28099600001 2025-11-26,13:40:29.000,330,11092319,-795,0,1764164428,13160.439468599994,273.0077996399996,54045.650471520006 2025-11-26,13:40:30.000,330,11092316,-795,0,1764164429,13160.76954778999,274.37533085999894,54046.59373272 2025-11-26,13:40:31.000,330,11092334,-795,0,1764164430,13161.463387719989,276.0177781500024,54047.74660752 2025-11-26,13:40:32.000,330,11092248,-795,0,1764164431,13162.440152670002,277.42760414999793,54048.59204904001 2025-11-26,13:40:33.000,330,11092359,-795,0,1764164432,13162.763495549989,278.5625140800039,54049.102108800005 2025-11-26,13:40:34.000,330,11092322,-795,0,1764164433,13163.450599169992,279.5987361900043,54049.821782160005 2025-11-26,13:40:35.000,330,11092346,-795,0,1764164434,13163.794150979993,279.7890627000015,54050.324854800005 2025-11-26,13:40:36.000,330,11092319,-795,0,1764164435,13164.22527481999,278.3369419200026,54051.35894856 2025-11-26,13:40:37.000,330,11092321,-795,0,1764164436,13164.30611053999,277.11039329999767,54052.14849312 2025-11-26,13:40:38.000,330,11092321,-795,0,1764164437,13163.868250389998,276.5112172500012,54052.574707440006 2025-11-26,13:40:39.000,330,11092354,-795,0,1764164438,13163.12725628999,275.5666338299998,54052.7004756 2025-11-26,13:40:40.000,330,11092310,-795,0,1764164439,13162.82412233999,272.8386205200004,54053.09874144001 2025-11-26,13:40:41.000,330,11092360,-795,0,1764164440,13162.561406250003,268.1157034200005,54053.21752248001 2025-11-26,13:40:42.000,330,11092312,-795,0,1764164441,13161.207407939997,263.8862254199994,54052.8751536 2025-11-26,13:40:43.000,330,11092370,-795,0,1764164442,13158.923798850003,260.93968907999806,54052.46990064 2025-11-26,13:40:44.000,330,11092336,-795,0,1764164443,13156.653662379998,259.13511180000205,54052.41400368 2025-11-26,13:40:45.000,330,11092329,-795,0,1764164444,13155.447862889989,257.36578017000284,54052.2463128 2025-11-26,13:40:46.000,330,11092346,-795,0,1764164445,13154.275744949999,256.13218241999857,54051.65939472001 2025-11-26,13:40:47.000,330,11092340,-795,0,1764164446,13153.157517489999,255.90661026000453,54051.15632208001 2025-11-26,13:40:48.000,330,11092301,-795,0,1764164447,13152.955428189998,254.93383031999838,54050.709146400004 2025-11-26,13:40:49.000,330,11092377,-795,0,1764164448,13153.972610999997,254.6166194699981,54050.19209952 2025-11-26,13:40:50.000,330,11092294,-795,0,1764164449,13154.127546129988,255.1241568300029,54049.84274352001 2025-11-26,13:40:51.000,330,11092321,-795,0,1764164450,13154.026501480002,255.6528415799985,54049.75889808 2025-11-26,13:40:52.000,330,11092364,-795,0,1764164451,13153.164253799994,257.37987843000155,54049.940563200005 2025-11-26,13:40:53.000,330,11092347,-795,0,1764164452,13153.137308559999,259.2478978799991,54049.49338752 2025-11-26,13:40:54.000,330,11092312,-795,0,1764164453,13154.41720746,259.7836317600013,54049.84973064 2025-11-26,13:40:55.000,330,11092338,-795,0,1764164454,13155.56911646999,260.98903299000085,54049.98248592001 2025-11-26,13:40:56.000,330,11092346,-795,0,1764164455,13156.606508209989,262.7865611400048,54050.3597904 2025-11-26,13:40:57.000,330,11092314,-795,0,1764164456,13157.765153529988,265.5780166199984,54050.66722368 2025-11-26,13:40:58.000,330,11092355,-795,0,1764164457,13159.125888149989,268.61619164999865,54051.24016752 2025-11-26,13:40:59.000,330,11092400,-795,0,1764164458,13160.55398587,270.9071589000014,54051.93887952 2025-11-26,13:41:00.000,330,11092305,-795,0,1764164459,13161.73284012,272.84566964999976,54053.16162552 2025-11-26,13:41:01.000,330,11092381,-795,0,1764164460,13162.95211223,273.61402482000267,54053.95117008 2025-11-26,13:41:02.000,330,11092346,-795,0,1764164461,13164.528408769991,273.8043513299999,54054.635907840006 2025-11-26,13:41:03.000,330,11092325,-795,0,1764164462,13165.66684515999,274.58680476000154,54054.87346992001 2025-11-26,13:41:04.000,330,11092323,-795,0,1764164463,13166.81201786,274.06516913999803,54055.453400880004 2025-11-26,13:41:05.000,330,11092314,-795,0,1764164464,13167.620375059989,273.36730527000327,54055.46737512001 2025-11-26,13:41:06.000,330,11092347,-795,0,1764164465,13167.775310189994,272.8174731300023,54055.739872800004 2025-11-26,13:41:07.000,330,11092333,-795,0,1764164466,13167.573220889994,271.7037105900017,54055.57916904 2025-11-26,13:41:08.000,330,11092351,-795,0,1764164467,13167.020843469996,270.0542141699989,54055.44641376001 2025-11-26,13:41:09.000,330,11092377,-795,0,1764164468,13166.73118214,268.04521211999963,54055.2158388 2025-11-26,13:41:10.000,330,11092304,-795,0,1764164469,13165.52538264999,267.3121026000008,54054.85949568 2025-11-26,13:41:11.000,330,11092333,-795,0,1764164470,13163.935613489994,267.13587435000227,54054.349435920005 2025-11-26,13:41:12.000,330,11092279,-795,0,1764164471,13162.433416359992,266.3745683099987,54053.895273120004 2025-11-26,13:41:13.000,330,11092341,-795,0,1764164472,13160.87732875,265.4722796700007,54052.742398320006 2025-11-26,13:41:14.000,330,11092239,-795,0,1764164473,13159.27408697,266.08555398000317,54052.64457864001 2025-11-26,13:41:15.000,330,11092341,-795,0,1764164474,13157.394656479992,267.89718038999854,54052.455926400005 2025-11-26,13:41:16.000,330,11092362,-795,0,1764164475,13156.215802229992,270.76617629999964,54052.574707440006 2025-11-26,13:41:17.000,330,11092420,-795,0,1764164476,13155.003266430002,274.7277873600033,54052.58169456 2025-11-26,13:41:18.000,330,11092364,-795,0,1764164477,13155.185146800002,277.19498286000453,54052.77733392 2025-11-26,13:41:19.000,330,11092363,-795,0,1764164478,13155.804887319995,278.6400545100041,54053.0847672 2025-11-26,13:41:20.000,330,11092316,-795,0,1764164479,13156.593035589998,278.99956014000054,54053.608801200004 2025-11-26,13:41:21.000,330,11092393,-795,0,1764164480,13156.943323709995,279.72562053,54053.76950496001 2025-11-26,13:41:22.000,330,11092307,-795,0,1764164481,13157.509173749997,280.8887269800034,54054.21668064 2025-11-26,13:41:23.000,330,11092355,-795,0,1764164482,13158.283849399995,282.5523216599977,54054.33546168 2025-11-26,13:41:24.000,330,11092368,-795,0,1764164483,13159.27408697,283.90575461999833,54055.2158388 2025-11-26,13:41:25.000,330,11092356,-795,0,1764164484,13160.75607517,284.483783280004,54055.809744000006 2025-11-26,13:41:26.000,330,11092323,-795,0,1764164485,13161.66547701999,285.3155806200011,54056.13813864001 2025-11-26,13:41:27.000,330,11092321,-795,0,1764164486,13162.11680979,285.9077075399982,54056.32679088 2025-11-26,13:41:28.000,330,11092307,-795,0,1764164487,13162.743286619989,286.16147622000426,54056.08922880001 2025-11-26,13:41:29.000,330,11092293,-795,0,1764164488,13163.12725628999,284.7586993500008,54055.690962960005 2025-11-26,13:41:30.000,330,11092339,-795,0,1764164489,13163.976031349994,282.8272377300018,54055.62807888 2025-11-26,13:41:31.000,330,11092342,-795,0,1764164490,13164.279165299995,282.21396341999935,54055.46737512001 2025-11-26,13:41:32.000,330,11092303,-795,0,1764164491,13163.996240279994,282.1716686400032,54055.15295472 2025-11-26,13:41:33.000,330,11092359,-795,0,1764164492,13163.21482832,282.1575703800045,54054.43328136 2025-11-26,13:41:34.000,330,11092330,-795,0,1764164493,13163.140728909995,281.4033134700003,54054.38437152 2025-11-26,13:41:35.000,330,11092291,-795,0,1764164494,13163.07336581,280.5644670000038,54054.03501552001 2025-11-26,13:41:36.000,330,11092325,-795,0,1764164495,13163.019475329995,280.6138109099993,54053.43412320001 2025-11-26,13:41:37.000,330,11092336,-795,0,1764164496,13163.181146769995,281.11429914000473,54052.889127840004 2025-11-26,13:41:38.000,330,11092319,-795,0,1764164497,13163.423653929996,281.4667556400018,54052.5607332 2025-11-26,13:41:39.000,330,11092353,-795,0,1764164498,13163.592061679992,281.7769173600027,54052.72842408 2025-11-26,13:41:40.000,330,11092339,-795,0,1764164499,13163.241773559996,282.12937385999976,54052.791308160005 2025-11-26,13:41:41.000,330,11092342,-795,0,1764164500,13162.702868759989,281.9108508299978,54052.61663016001 2025-11-26,13:41:42.000,330,11092362,-795,0,1764164501,13162.534461009993,281.5654434600001,54052.69348848001 2025-11-26,13:41:43.000,330,11092290,-795,0,1764164502,13162.90495805999,281.2059378300037,54052.30919688001 2025-11-26,13:41:44.000,330,11092314,-795,0,1764164503,13163.16767414999,281.1072500099981,54052.36509384 2025-11-26,13:41:45.000,330,11092303,-795,0,1764164504,13162.655714589993,281.47380477000115,54052.14150600001 2025-11-26,13:41:46.000,330,11092298,-795,0,1764164505,13161.901247869995,283.2219890100023,54052.14849312 2025-11-26,13:41:47.000,330,11092402,-795,0,1764164506,13161.76652166999,285.52705452000373,54052.44893928001 2025-11-26,13:41:48.000,330,11092349,-795,0,1764164507,13162.608560419998,287.54310570000234,54052.7004756 2025-11-26,13:41:49.000,330,11092303,-795,0,1764164508,13164.461045669996,287.82507089999854,54052.97297328 2025-11-26,13:41:50.000,330,11092344,-795,0,1764164509,13166.495411289994,287.54310570000234,54053.47604592 2025-11-26,13:41:51.000,330,11092348,-795,0,1764164510,13168.347896539992,287.1272070300038,54054.0280284 2025-11-26,13:41:52.000,330,11092256,-795,0,1764164511,13169.277507319995,286.44344142000045,54054.20969352 2025-11-26,13:41:53.000,330,11092360,-795,0,1764164512,13169.39202459,285.87246189000143,54054.279564720004 2025-11-26,13:41:54.000,330,11092322,-795,0,1764164513,13169.27077101,285.6750862500048,54054.67783056001 2025-11-26,13:41:55.000,330,11092312,-795,0,1764164514,13169.1293085,285.4847597400003,54055.05513504 2025-11-26,13:41:56.000,330,11092349,-795,0,1764164515,13169.533487100001,284.72345370000403,54055.27173576 2025-11-26,13:41:57.000,330,11092368,-795,0,1764164516,13170.24079964999,284.5683728400036,54055.58615616001 2025-11-26,13:41:58.000,330,11092343,-795,0,1764164517,13170.799913379997,283.898705489999,54055.83070536001 2025-11-26,13:41:59.000,330,11092325,-795,0,1764164518,13170.833594930002,283.898705489999,54055.75384704001 2025-11-26,13:42:00.000,330,11092317,-795,0,1764164519,13171.143465189998,284.1101793900016,54055.72589856 2025-11-26,13:42:01.000,330,11092327,-795,0,1764164520,13171.493753309995,284.4485376299999,54055.81673112 2025-11-26,13:42:02.000,330,11092347,-795,0,1764164521,13171.635215819995,285.2873841000037,54056.145125760006 2025-11-26,13:42:03.000,330,11092325,-795,0,1764164522,13171.594797959995,286.3024588199987,54056.42461056001 2025-11-26,13:42:04.000,330,11092375,-795,0,1764164523,13172.012449180002,287.204747460004,54056.78794080001 2025-11-26,13:42:05.000,330,11092358,-795,0,1764164524,13172.382946229998,288.0576921899992,54057.33992328001 2025-11-26,13:42:06.000,330,11092308,-795,0,1764164525,13172.94879627,288.7485069300019,54057.47966568001 2025-11-26,13:42:07.000,330,11092295,-795,0,1764164526,13173.204776049992,289.686041220004,54057.940815600006 2025-11-26,13:42:08.000,330,11092346,-795,0,1764164527,13173.130676640001,290.13013641,54057.9757512 2025-11-26,13:42:09.000,330,11092339,-795,0,1764164528,13173.110467710001,288.6850647600004,54058.08055800001 2025-11-26,13:42:10.000,330,11092301,-795,0,1764164529,13172.228011099993,287.6699900399981,54058.2901716 2025-11-26,13:42:11.000,330,11092329,-795,0,1764164530,13170.779704449997,287.9308078500035,54058.86311544 2025-11-26,13:42:12.000,330,11092357,-795,0,1764164531,13168.772284069993,288.311460869998,54058.89805104001 2025-11-26,13:42:13.000,330,11092349,-795,0,1764164532,13167.202723839997,288.9458825699985,54058.46484960001 2025-11-26,13:42:14.000,330,11092342,-795,0,1764164533,13166.131650549993,289.08686517000024,54058.64651472 2025-11-26,13:42:15.000,330,11092340,-795,0,1764164534,13165.6937904,287.0708139900016,54058.35305568 2025-11-26,13:42:16.000,330,11092305,-795,0,1764164535,13165.047104639998,285.18164714999875,54058.0456224 2025-11-26,13:42:17.000,330,11092354,-795,0,1764164536,13164.077075999994,283.39116813000146,54057.64036944 2025-11-26,13:42:18.000,330,11092333,-795,0,1764164537,13163.26871879999,280.8111865500032,54057.032490000005 2025-11-26,13:42:19.000,330,11092351,-795,0,1764164538,13163.27545511,279.49299923999934,54056.46653328 2025-11-26,13:42:20.000,330,11092368,-795,0,1764164539,13163.450599169992,280.2543052800029,54055.5302592 2025-11-26,13:42:21.000,330,11092328,-795,0,1764164540,13164.029921829999,281.3821660800022,54055.17391608 2025-11-26,13:42:22.000,330,11092349,-795,0,1764164541,13164.47451829,283.0387116300044,54054.38437152 2025-11-26,13:42:23.000,330,11092308,-795,0,1764164542,13164.831542719992,284.0044424400039,54053.56687848 2025-11-26,13:42:24.000,330,11092341,-795,0,1764164543,13165.289611799999,285.30853149000177,54052.742398320006 2025-11-26,13:42:25.000,330,11092338,-795,0,1764164544,13165.868934459992,287.18360006999865,54052.15548024 2025-11-26,13:42:26.000,330,11092335,-795,0,1764164545,13167.195987530002,288.14933087999816,54052.06464768001 2025-11-26,13:42:27.000,330,11092331,-795,0,1764164546,13168.516304290002,288.5793278100027,54052.00875072 2025-11-26,13:42:28.000,330,11092312,-795,0,1764164547,13170.052182969994,288.38195216999884,54051.99477648001 2025-11-26,13:42:29.000,330,11092353,-795,0,1764164548,13170.981793749997,287.93785698000283,54051.81311136 2025-11-26,13:42:30.000,330,11092356,-795,0,1764164549,13171.884459289991,287.60654787000385,54051.92490528001 2025-11-26,13:42:31.000,330,11092336,-795,0,1764164550,13172.349264679993,288.1211343600007,54051.74324016 2025-11-26,13:42:32.000,330,11092317,-795,0,1764164551,13172.975741509996,288.72031041000446,54051.31702584 2025-11-26,13:42:33.000,330,11092328,-795,0,1764164552,13174.323003509991,289.44637080000393,54051.30305160001 2025-11-26,13:42:34.000,330,11092383,-795,0,1764164553,13175.394076799996,290.32751205000386,54051.882982560004 2025-11-26,13:42:35.000,330,11092324,-795,0,1764164554,13175.650056580002,290.7504598500018,54052.13451888 2025-11-26,13:42:36.000,330,11092320,-795,0,1764164555,13175.973399459988,290.73636159000307,54052.51182336 2025-11-26,13:42:37.000,330,11092336,-795,0,1764164556,13176.51904056999,290.257020750003,54052.66554000001 2025-11-26,13:42:38.000,330,11092336,-795,0,1764164557,13177.78546685,289.31243733000156,54052.71444984001 2025-11-26,13:42:39.000,330,11092358,-795,0,1764164558,13179.328081840002,288.7837525799987,54052.77733392 2025-11-26,13:42:40.000,330,11092324,-795,0,1764164559,13180.749443250003,288.70621214999846,54053.00092176001 2025-11-26,13:42:41.000,330,11092315,-795,0,1764164560,13181.746417130002,289.36178124000435,54053.27341944 2025-11-26,13:42:42.000,330,11092324,-795,0,1764164561,13182.750127319996,290.84209854000073,54053.895273120004 2025-11-26,13:42:43.000,330,11092344,-795,0,1764164562,13183.59216606999,292.59028278000187,54053.93719584001 2025-11-26,13:42:44.000,330,11092347,-795,0,1764164563,13184.454413749998,294.43010571000195,54054.51013968001 2025-11-26,13:42:45.000,330,11092369,-795,0,1764164564,13185.390760839997,296.10074952000286,54055.04116080001 2025-11-26,13:42:46.000,330,11092313,-795,0,1764164565,13186.535933539992,296.7492694800021,54055.38352968 2025-11-26,13:42:47.000,330,11092348,-795,0,1764164566,13188.300846759994,296.84090817000106,54055.49532360001 2025-11-26,13:42:48.000,330,11092332,-795,0,1764164567,13190.368893929997,296.3897638499984,54055.54423344001 2025-11-26,13:42:49.000,330,11092304,-795,0,1764164568,13191.682474380003,295.57206477,54055.90057656001 2025-11-26,13:42:50.000,330,11092364,-795,0,1764164569,13193.3126614,294.1763370300032,54056.77396656 2025-11-26,13:42:51.000,330,11092327,-795,0,1764164570,13194.383734689989,292.4563493099995,54057.14428392001 2025-11-26,13:42:52.000,330,11092346,-795,0,1764164571,13195.144937719997,291.08881809000013,54057.22812936 2025-11-26,13:42:53.000,330,11092375,-795,0,1764164572,13195.279663920002,290.6658702900022,54057.01851576 2025-11-26,13:42:54.000,330,11092347,-795,0,1764164573,13194.882221629996,290.8914424500035,54057.21415512 2025-11-26,13:42:55.000,330,11092354,-795,0,1764164574,13194.269217419998,290.95488461999776,54056.7530052 2025-11-26,13:42:56.000,330,11092327,-795,0,1764164575,13193.683158449996,291.13111287000356,54056.410636320004 2025-11-26,13:42:57.000,330,11092369,-795,0,1764164576,13193.44738759999,291.34963589999825,54056.15211288 2025-11-26,13:42:58.000,330,11092350,-795,0,1764164577,13193.32613401999,292.30126844999904,54055.99839624001 2025-11-26,13:42:59.000,330,11092345,-795,0,1764164578,13192.948900659998,293.10486926999874,54055.621091760004 2025-11-26,13:43:00.000,330,11092371,-795,0,1764164579,13192.342632759995,293.9014209599991,54055.474362240006 2025-11-26,13:43:01.000,330,11092346,-795,0,1764164580,13191.803727959988,295.0997730599993,54055.187890320005 2025-11-26,13:43:02.000,330,11092355,-795,0,1764164581,13191.09641541,296.7069746999987,54054.76866312 2025-11-26,13:43:03.000,330,11092282,-795,0,1764164582,13190.05902367,297.7009020300029,54053.90924736001 2025-11-26,13:43:04.000,330,11092325,-795,0,1764164583,13189.190039679997,297.7009020300029,54053.90924736001 2025-11-26,13:43:05.000,330,11092327,-795,0,1764164584,13187.889931849997,298.13794808999955,54053.62277544001 2025-11-26,13:43:06.000,330,11092358,-795,0,1764164585,13186.556142469992,297.69385290000355,54053.748543600006 2025-11-26,13:43:07.000,330,11092346,-795,0,1764164586,13185.195407849991,297.2779542299977,54053.02887024001 2025-11-26,13:43:08.000,330,11092347,-795,0,1764164587,13183.72015596,296.2135355999999,54052.518810479996 2025-11-26,13:43:09.000,330,11092339,-795,0,1764164588,13182.258376689999,294.5992848300011,54051.92490528001 2025-11-26,13:43:10.000,330,11092345,-795,0,1764164589,13180.776388489998,293.7956840100014,54051.29606448 2025-11-26,13:43:11.000,330,11092343,-795,0,1764164590,13179.240509809992,293.2035570900043,54050.38773888001 2025-11-26,13:43:12.000,330,11092270,-795,0,1764164591,13178.209854380002,292.3999562700046,54049.52832312001 2025-11-26,13:43:13.000,330,11092330,-795,0,1764164592,13177.792203159996,291.46242198000255,54048.38942256 2025-11-26,13:43:14.000,330,11092371,-795,0,1764164593,13178.593824049989,290.588329860002,54048.24269304 2025-11-26,13:43:15.000,330,11092302,-795,0,1764164594,13179.139465159991,290.44734726000024,54047.82346584001 2025-11-26,13:43:16.000,330,11092336,-795,0,1764164595,13179.530171140002,289.9750555499995,54047.50205832 2025-11-26,13:43:17.000,330,11092331,-795,0,1764164596,13180.109493799995,288.5863769400021,54047.12475384 2025-11-26,13:43:18.000,330,11092322,-795,0,1764164597,13180.857224209998,287.4232704899987,54046.97802432 2025-11-26,13:43:19.000,330,11092304,-795,0,1764164598,13182.29205823999,286.26016404000256,54046.66360392 2025-11-26,13:43:20.000,330,11092360,-795,0,1764164599,13184.205170280002,286.3236062100041,54046.67059104 2025-11-26,13:43:21.000,330,11092339,-795,0,1764164600,13186.07112814999,287.34573005999846,54047.25052200001 2025-11-26,13:43:22.000,330,11092329,-795,0,1764164601,13187.795623509992,289.21374951000325,54048.047053680006 2025-11-26,13:43:23.000,330,11092345,-795,0,1764164602,13189.58748196999,289.91866251000465,54048.48724224 2025-11-26,13:43:24.000,330,11092314,-795,0,1764164603,13191.17725113,290.0314485900017,54049.2767868 2025-11-26,13:43:25.000,330,11092327,-795,0,1764164604,13192.463886339996,290.56013334000454,54050.08729272 2025-11-26,13:43:26.000,330,11092334,-795,0,1764164605,13193.25203461,291.36373416000424,54050.730107760006 2025-11-26,13:43:27.000,330,11092286,-795,0,1764164606,13193.993028709992,291.6738958799979,54051.065489520006 2025-11-26,13:43:28.000,330,11092352,-795,0,1764164607,13194.781176979996,291.2227515600025,54051.57554928 2025-11-26,13:43:29.000,330,11092239,-795,0,1764164608,13195.259454990002,291.01832678999926,54052.09259616001 2025-11-26,13:43:30.000,330,11092343,-795,0,1764164609,13195.468280599998,291.61045371000364,54052.721436960004 2025-11-26,13:43:31.000,330,11092346,-795,0,1764164610,13195.576061559994,292.08274542000436,54053.007908880005 2025-11-26,13:43:32.000,330,11092343,-795,0,1764164611,13195.299872850002,292.9286410200002,54053.077780080006 2025-11-26,13:43:33.000,330,11092344,-795,0,1764164612,13195.313345469993,293.00618145000044,54053.175599760005 2025-11-26,13:43:34.000,330,11092337,-795,0,1764164613,13195.670369899999,292.63962669000466,54053.26643232001 2025-11-26,13:43:35.000,330,11092329,-795,0,1764164614,13195.88593181999,291.8501241300037,54053.33630352001 2025-11-26,13:43:36.000,330,11092299,-795,0,1764164615,13195.73099669,290.9619337500044,54053.37822624 2025-11-26,13:43:37.000,330,11092319,-795,0,1764164616,13195.360499639988,289.77063078000356,54053.776492080004 2025-11-26,13:43:38.000,330,11092296,-795,0,1764164617,13195.010211519992,287.0708139900016,54053.713608 2025-11-26,13:43:39.000,330,11092290,-795,0,1764164618,13194.235535869993,284.99836977000086,54053.74155648001 2025-11-26,13:43:40.000,330,11092317,-795,0,1764164619,13193.47433284,283.2572346599991,54053.87431176 2025-11-26,13:43:41.000,330,11092309,-795,0,1764164620,13192.012553569999,281.6782295400044,54053.9232216 2025-11-26,13:43:42.000,330,11092310,-795,0,1764164621,13190.092705219991,280.2895509299997,54053.53893 2025-11-26,13:43:43.000,330,11092301,-795,0,1764164622,13187.889931849997,280.01463486000284,54053.14066416 2025-11-26,13:43:44.000,330,11092304,-795,0,1764164623,13186.522460920001,279.8243083499983,54053.3293164 2025-11-26,13:43:45.000,330,11092334,-795,0,1764164624,13185.572641209998,279.7538170500047,54053.58783984 2025-11-26,13:43:46.000,330,11092341,-795,0,1764164625,13184.636294119999,280.02873312000156,54053.35726488 2025-11-26,13:43:47.000,330,11092317,-795,0,1764164626,13183.989608359996,279.95119269000133,54053.49700728 2025-11-26,13:43:48.000,330,11092367,-795,0,1764164627,13183.69321071999,280.2895509299997,54053.73456936 2025-11-26,13:43:49.000,330,11092344,-795,0,1764164628,13183.686474409995,280.5997126500006,54053.55290424001 2025-11-26,13:43:50.000,330,11092307,-795,0,1764164629,13183.69994703,280.7124987300049,54053.510981520005 2025-11-26,13:43:51.000,330,11092348,-795,0,1764164630,13183.63258392999,281.24823260999983,54053.3293164 2025-11-26,13:43:52.000,330,11092266,-795,0,1764164631,13183.605638689995,281.6923278000031,54053.81142768 2025-11-26,13:43:53.000,330,11092361,-795,0,1764164632,13183.329449979989,282.4183881900026,54053.53893 2025-11-26,13:43:54.000,330,11092356,-795,0,1764164633,13183.63258392999,283.6449368100002,54053.748543600006 2025-11-26,13:43:55.000,330,11092291,-795,0,1764164634,13184.050235149996,283.72247724000044,54053.797453440005 2025-11-26,13:43:56.000,330,11092349,-795,0,1764164635,13184.366841720002,282.37609340999916,54054.05597688001 2025-11-26,13:43:57.000,330,11092349,-795,0,1764164636,13184.218642899992,280.6772530800008,54053.776492080004 2025-11-26,13:43:58.000,330,11092342,-795,0,1764164637,13183.67300178999,278.85152840999945,54053.55290424001 2025-11-26,13:43:59.000,330,11092334,-795,0,1764164638,13182.790545179996,277.2020319900039,54053.343290640005 2025-11-26,13:44:00.000,330,11092316,-795,0,1764164639,13181.921561189993,275.9543359800009,54053.441110320004 2025-11-26,13:44:01.000,330,11092285,-795,0,1764164640,13180.931323619989,275.36925819000317,54053.007908880005 2025-11-26,13:44:02.000,330,11092341,-795,0,1764164641,13179.826568779994,275.4467986200034,54052.58169456 2025-11-26,13:44:03.000,330,11092332,-795,0,1764164642,13178.688132389994,275.53843731000234,54051.93887952 2025-11-26,13:44:04.000,330,11092379,-795,0,1764164643,13178.405207369993,275.4186020999987,54051.50567808 2025-11-26,13:44:05.000,330,11092337,-795,0,1764164644,13178.344580579993,275.63712513000064,54051.41484552 2025-11-26,13:44:06.000,330,11092311,-795,0,1764164645,13178.230063310002,276.04597466999985,54051.24016752 2025-11-26,13:44:07.000,330,11092347,-795,0,1764164646,13178.068391870002,277.4205550199986,54051.29606448 2025-11-26,13:44:08.000,330,11092361,-795,0,1764164647,13177.994292459996,278.5343175599992,54051.17029632 2025-11-26,13:44:09.000,330,11092327,-795,0,1764164648,13178.499515709998,278.7810371099986,54050.8838244 2025-11-26,13:44:10.000,330,11092324,-795,0,1764164649,13179.449335420002,278.65415277000284,54051.17728344001 2025-11-26,13:44:11.000,330,11092345,-795,0,1764164650,13180.682080149993,278.3016962699985,54051.43580688 2025-11-26,13:44:12.000,330,11092347,-795,0,1764164651,13181.37592007999,278.32284366000385,54051.07247664 2025-11-26,13:44:13.000,330,11092358,-795,0,1764164652,13181.854198089997,278.3298927900032,54051.24715464 2025-11-26,13:44:14.000,330,11092346,-795,0,1764164653,13182.487411229995,277.6249797900018,54051.75721440001 2025-11-26,13:44:15.000,330,11092335,-795,0,1764164654,13182.487411229995,277.4205550199986,54051.92490528001 2025-11-26,13:44:16.000,330,11092354,-795,0,1764164655,13182.177540969999,277.75186413000483,54051.91093104 2025-11-26,13:44:17.000,330,11092290,-795,0,1764164656,13181.652108789996,278.07612411000446,54052.183428719996 2025-11-26,13:44:18.000,330,11092334,-795,0,1764164657,13180.843751589993,279.1193953500042,54052.316184 2025-11-26,13:44:19.000,330,11092346,-795,0,1764164658,13180.210538449996,279.5000483699987,54052.23233856001 2025-11-26,13:44:20.000,330,11092333,-795,0,1764164659,13179.550380070003,278.97841275000246,54052.19041584001 2025-11-26,13:44:21.000,330,11092348,-795,0,1764164660,13179.078838369991,277.9562889000008,54052.26727416 2025-11-26,13:44:22.000,330,11092319,-795,0,1764164661,13178.411943679988,277.3994076300005,54052.8751536 2025-11-26,13:44:23.000,330,11092301,-795,0,1764164662,13177.327397769994,277.14563895000174,54052.52579760001 2025-11-26,13:44:24.000,330,11092308,-795,0,1764164663,13176.57966735999,276.3913820400048,54052.83323088001 2025-11-26,13:44:25.000,330,11092248,-795,0,1764164664,13175.569220860001,275.15778429000056,54052.79829528 2025-11-26,13:44:26.000,330,11092342,-795,0,1764164665,13174.444257089992,274.3964782500043,54052.7703468 2025-11-26,13:44:27.000,330,11092343,-795,0,1764164666,13173.204776049992,274.1991026100004,54052.1764416 2025-11-26,13:44:28.000,330,11092341,-795,0,1764164667,13172.093284900002,273.1981261500041,54051.80612424001 2025-11-26,13:44:29.000,330,11092386,-795,0,1764164668,13171.278191389989,271.02699410999776,54051.60349776 2025-11-26,13:44:30.000,330,11092342,-795,0,1764164669,13170.597824079996,268.8558620699987,54051.50567808 2025-11-26,13:44:31.000,330,11092372,-795,0,1764164670,13169.26403469999,266.97374436000246,54051.00959256001 2025-11-26,13:44:32.000,330,11092287,-795,0,1764164671,13167.472176239993,265.52867271000287,54050.38773888001 2025-11-26,13:44:33.000,330,11092293,-795,0,1764164672,13165.929561249992,264.62638407000486,54049.47941328001 2025-11-26,13:44:34.000,330,11092368,-795,0,1764164673,13164.986477849998,263.84393064000324,54048.62698464 2025-11-26,13:44:35.000,330,11092330,-795,0,1764164674,13164.521672459996,262.99098591000075,54047.93525976 2025-11-26,13:44:36.000,330,11092330,-795,0,1764164675,13164.198329579995,261.947714670001,54047.44616136001 2025-11-26,13:44:37.000,330,11092318,-795,0,1764164676,13163.841305149988,261.0947699399985,54047.187637920004 2025-11-26,13:44:38.000,330,11092328,-795,0,1764164677,13163.625743229997,260.5378886699982,54046.47495168 2025-11-26,13:44:39.000,330,11092333,-795,0,1764164678,13163.760469430003,260.22067781999795,54045.699381360006 2025-11-26,13:44:40.000,330,11092281,-795,0,1764164679,13164.18485695999,260.3616604199997,54045.2591928 2025-11-26,13:44:41.000,330,11092327,-795,0,1764164680,13165.020159399988,260.74231344000145,54044.574455040005 2025-11-26,13:44:42.000,330,11092318,-795,0,1764164681,13165.53211896,260.8480503899991,54044.29497024 2025-11-26,13:44:43.000,330,11092381,-795,0,1764164682,13165.889143389992,260.31231651000417,54043.88273016 2025-11-26,13:44:44.000,330,11092347,-795,0,1764164683,13166.421311879989,258.5993779199998,54043.96657560001 2025-11-26,13:44:45.000,330,11092335,-795,0,1764164684,13166.636873799995,256.7948006400038,54043.854781680006 2025-11-26,13:44:46.000,330,11092308,-795,0,1764164685,13166.030605899992,255.38497464000102,54043.498438560004 2025-11-26,13:44:47.000,330,11092310,-795,0,1764164686,13165.909352319992,254.41219470000215,54043.04427576 2025-11-26,13:44:48.000,330,11092354,-795,0,1764164687,13165.599482059995,254.28531035999913,54042.464344800006 2025-11-26,13:44:49.000,330,11092308,-795,0,1764164688,13164.946059989998,253.93990299000143,54041.891400960005 2025-11-26,13:44:50.000,330,11092370,-795,0,1764164689,13164.070339689999,253.44646389000263,54041.78659416001 2025-11-26,13:44:51.000,330,11092341,-795,0,1764164690,13163.369763449991,252.16352223000285,54041.77960704 2025-11-26,13:44:52.000,330,11092318,-795,0,1764164691,13162.07639193,251.6136900900019,54041.36037984001 2025-11-26,13:44:53.000,330,11092350,-795,0,1764164692,13160.53377694,251.58549357000447,54040.90621704001 2025-11-26,13:44:54.000,330,11092307,-795,0,1764164693,13159.166306009989,252.21286613999837,54040.69660344 2025-11-26,13:44:55.000,330,11092339,-795,0,1764164694,13157.913352349999,253.72137995999947,54040.3682088 2025-11-26,13:44:56.000,330,11092353,-795,0,1764164695,13156.822070129994,255.39907289999974,54039.65552256001 2025-11-26,13:44:57.000,330,11092335,-795,0,1764164696,13156.094548649991,256.37890196999797,54039.110527200006 2025-11-26,13:44:58.000,330,11092386,-795,0,1764164697,13155.64995218999,256.69611281999823,54038.62841592001 2025-11-26,13:44:59.000,330,11092344,-795,0,1764164698,13155.205355730002,257.52791016000265,54038.35591824 2025-11-26,13:45:00.000,330,11092322,-795,0,1764164699,13155.73752422,258.1270862099991,54037.96463952 2025-11-26,13:45:01.000,330,11092338,-795,0,1764164700,13156.99721419,258.3879040200045,54037.57336080001 2025-11-26,13:45:02.000,330,11092321,-795,0,1764164701,13158.512883939991,259.1069152800046,54037.06330104 2025-11-26,13:45:03.000,330,11092315,-795,0,1764164702,13160.136334649993,258.74036052000156,54035.95234896 2025-11-26,13:45:04.000,330,11092272,-795,0,1764164703,13161.422969859988,259.113964410004,54035.70081264001 2025-11-26,13:45:05.000,330,11092311,-795,0,1764164704,13162.574878869993,259.84002480000345,54035.12088168 2025-11-26,13:45:06.000,330,11092365,-795,0,1764164705,13163.416917620001,261.5036194799977,54035.07895896001 2025-11-26,13:45:07.000,330,11092342,-795,0,1764164706,13164.13096648,263.33639327999845,54034.58986056 2025-11-26,13:45:08.000,330,11092346,-795,0,1764164707,13164.878696890002,264.87310362000426,54034.0448652 2025-11-26,13:45:09.000,330,11092360,-795,0,1764164708,13166.037342210002,265.9375222500021,54033.800316 2025-11-26,13:45:10.000,330,11092314,-795,0,1764164709,13166.84569940999,265.7471957400048,54033.576728160006 2025-11-26,13:45:11.000,330,11092335,-795,0,1764164710,13167.121888119997,265.79653965000034,54033.101604 2025-11-26,13:45:12.000,330,11092286,-795,0,1764164711,13167.101679189997,265.40178836999985,54033.10859112 2025-11-26,13:45:13.000,330,11092370,-795,0,1764164712,13166.596455939994,265.4088374999992,54032.79417072 2025-11-26,13:45:14.000,330,11092327,-795,0,1764164713,13165.62642729999,266.0785048500038,54032.87102904 2025-11-26,13:45:15.000,330,11092355,-795,0,1764164714,13164.730498069992,265.8247361699978,54032.59154424001 2025-11-26,13:45:16.000,330,11092386,-795,0,1764164715,13163.059893189995,265.95866964000015,54032.27013672 2025-11-26,13:45:17.000,330,11092335,-795,0,1764164716,13161.315188899993,265.81063790999906,54032.09545872 2025-11-26,13:45:18.000,330,11092375,-795,0,1764164717,13159.321241139995,264.74621928000124,54031.55046336 2025-11-26,13:45:19.000,330,11092336,-795,0,1764164718,13157.387920169997,263.5055724000049,54031.19412024 2025-11-26,13:45:20.000,330,11092280,-795,0,1764164719,13155.58932539999,262.8218067900016,54030.63515064 2025-11-26,13:45:21.000,330,11092344,-795,0,1764164720,13154.100600889993,262.8993472200018,54030.32771736 2025-11-26,13:45:22.000,330,11092325,-795,0,1764164721,13153.467387749995,263.00508416999946,54029.94342576 2025-11-26,13:45:23.000,330,11092366,-795,0,1764164722,13153.23835321,263.56196543999977,54029.42637888001 2025-11-26,13:45:24.000,330,11092329,-795,0,1764164723,13153.305716309995,263.7522919500043,54029.1538812 2025-11-26,13:45:25.000,330,11092341,-795,0,1764164724,13153.37981572,262.6032837599996,54028.73465400001 2025-11-26,13:45:26.000,330,11092338,-795,0,1764164725,13153.831148489997,261.5600125199999,54028.4551692 2025-11-26,13:45:27.000,330,11092372,-795,0,1764164726,13154.72034141,260.82690300000104,54028.161710160006 2025-11-26,13:45:28.000,330,11092301,-795,0,1764164727,13156.350528429997,259.5369122100019,54028.22459424 2025-11-26,13:45:29.000,330,11092328,-795,0,1764164728,13157.906616039989,258.8813431200033,54027.89619960001 2025-11-26,13:45:30.000,330,11092329,-795,0,1764164729,13159.900563800002,258.7967535600037,54027.67261176 2025-11-26,13:45:31.000,330,11092324,-795,0,1764164730,13161.409497239998,259.50166655999783,54027.66562464 2025-11-26,13:45:32.000,330,11092341,-795,0,1764164731,13162.406471119997,260.129039129999,54027.4769724 2025-11-26,13:45:33.000,330,11092364,-795,0,1764164732,13162.756759239994,261.2639490599977,54026.918002800005 2025-11-26,13:45:34.000,330,11092360,-795,0,1764164733,13163.383236069996,262.1309920499989,54027.11364216 2025-11-26,13:45:35.000,330,11092338,-795,0,1764164734,13164.056867069994,262.1803359600017,54027.33024288 2025-11-26,13:45:36.000,330,11092327,-795,0,1764164735,13164.34652839999,262.5398415899981,54027.74248296 2025-11-26,13:45:37.000,330,11092339,-795,0,1764164736,13164.595771870001,262.74426636000135,54027.95908368 2025-11-26,13:45:38.000,330,11092333,-795,0,1764164737,13164.946059989998,262.9627893900033,54028.210620000005 2025-11-26,13:45:39.000,330,11092328,-795,0,1764164738,13164.824806409997,262.9134454800005,54028.594911600005 2025-11-26,13:45:40.000,330,11092337,-795,0,1764164739,13164.37347364,262.5257433299994,54028.88837064 2025-11-26,13:45:41.000,330,11092317,-795,0,1764164740,13163.814359909993,261.6587003399982,54029.13291984 2025-11-26,13:45:42.000,330,11092320,-795,0,1764164741,13163.00600270999,260.2418252100033,54029.23772664001 2025-11-26,13:45:43.000,330,11092330,-795,0,1764164742,13161.800203219995,260.38280780999776,54029.447340239996 2025-11-26,13:45:44.000,330,11092306,-795,0,1764164743,13160.55398587,261.3555877500039,54029.76176064001 2025-11-26,13:45:45.000,330,11092262,-795,0,1764164744,13159.4963852,262.56098898000346,54029.87355456 2025-11-26,13:45:46.000,330,11092354,-795,0,1764164745,13159.011370879998,263.42803197000467,54030.132078 2025-11-26,13:45:47.000,330,11092358,-795,0,1764164746,13159.038316119993,262.5539398500041,54030.42553704 2025-11-26,13:45:48.000,330,11092333,-795,0,1764164747,13159.146097079989,261.616405560002,54030.285794639996 2025-11-26,13:45:49.000,330,11092371,-795,0,1764164748,13159.112415529999,261.2639490599977,54030.6910476 2025-11-26,13:45:50.000,330,11092293,-795,0,1764164749,13159.32797744999,261.8983707599982,54031.43168232 2025-11-26,13:45:51.000,330,11092346,-795,0,1764164750,13159.725419739996,263.2095089400027,54032.053536 2025-11-26,13:45:52.000,330,11092264,-795,0,1764164751,13160.560722179995,264.74621928000124,54032.37494352001 2025-11-26,13:45:53.000,330,11092328,-795,0,1764164752,13162.09660086,266.4450596099996,54032.47975032 2025-11-26,13:45:54.000,330,11092327,-795,0,1764164753,13164.319583159995,268.2637351500016,54033.19942368 2025-11-26,13:45:55.000,330,11092321,-795,0,1764164754,13166.717709519995,269.63126637000096,54033.47192136 2025-11-26,13:45:56.000,330,11092386,-795,0,1764164755,13168.826174549999,270.8719132500046,54034.19159472001 2025-11-26,13:45:57.000,330,11092333,-795,0,1764164756,13170.564142529991,271.4640401700017,54034.799474160005 2025-11-26,13:45:58.000,330,11092345,-795,0,1764164757,13172.55809028999,270.6886358699994,54035.686838400004 2025-11-26,13:45:59.000,330,11092340,-795,0,1764164758,13174.666555319993,269.6030698500035,54036.092091360006 2025-11-26,13:46:00.000,330,11092242,-795,0,1764164759,13176.013817319988,268.7853707699978,54036.769842 2025-11-26,13:46:01.000,330,11092340,-795,0,1764164760,13176.862592379992,268.3483247100012,54037.27291464 2025-11-26,13:46:02.000,330,11092343,-795,0,1764164761,13177.152253709988,268.29193166999903,54037.76201304001 2025-11-26,13:46:03.000,330,11092331,-795,0,1764164762,13177.334134079989,267.62931345000106,54037.468554 2025-11-26,13:46:04.000,330,11092331,-795,0,1764164763,13177.73831267999,267.7350503999987,54038.2371372 2025-11-26,13:46:05.000,330,11092323,-795,0,1764164764,13177.90672043,267.66455909999786,54039.089565840004 2025-11-26,13:46:06.000,330,11092354,-795,0,1764164765,13177.58337755,268.2496368900029,54039.62757408 2025-11-26,13:46:07.000,330,11092380,-795,0,1764164766,13177.327397769994,269.08143423,54039.87212328001 2025-11-26,13:46:08.000,330,11092307,-795,0,1764164767,13177.192671569988,269.34930117000476,54040.06077552001 2025-11-26,13:46:09.000,330,11092284,-795,0,1764164768,13177.206144189993,269.15897466000024,54040.17955656 2025-11-26,13:46:10.000,330,11092311,-795,0,1764164769,13177.441915039999,268.30602992999775,54040.24244064 2025-11-26,13:46:11.000,330,11092366,-795,0,1764164770,13177.374551939989,267.34029911999824,54040.284363360006 2025-11-26,13:46:12.000,330,11092349,-795,0,1764164771,13177.017527509997,267.40374128999974,54040.48000272 2025-11-26,13:46:13.000,330,11092393,-795,0,1764164772,13177.084890609993,267.71390301000065,54040.70359056 2025-11-26,13:46:14.000,330,11092359,-795,0,1764164773,13177.212880499988,267.6363625800004,54040.87826856001 2025-11-26,13:46:15.000,330,11092309,-795,0,1764164774,13177.098363229998,267.71390301000065,54040.94115264 2025-11-26,13:46:16.000,330,11092295,-795,0,1764164775,13177.39476086999,267.6716082300045,54040.92019128 2025-11-26,13:46:17.000,330,11092343,-795,0,1764164776,13177.953874599996,267.6363625800004,54041.02499808001 2025-11-26,13:46:18.000,330,11092301,-795,0,1764164777,13178.512988329989,267.3262008599995,54040.59179664001 2025-11-26,13:46:19.000,330,11092290,-795,0,1764164778,13179.02494789,266.48030526000366,54040.99704960001 2025-11-26,13:46:20.000,330,11092306,-795,0,1764164779,13179.429126490002,266.1489961500047,54041.437238160004 2025-11-26,13:46:21.000,330,11092311,-795,0,1764164780,13179.819832469999,266.4239122200015,54041.96825928 2025-11-26,13:46:22.000,330,11092347,-795,0,1764164781,13180.24422,266.50145265000174,54042.15691152 2025-11-26,13:46:23.000,330,11092271,-795,0,1764164782,13180.574299189997,266.5719439500026,54042.26171832 2025-11-26,13:46:24.000,330,11092269,-795,0,1764164783,13180.702289079993,266.88915480000287,54042.680945520005 2025-11-26,13:46:25.000,330,11092302,-795,0,1764164784,13181.059313509999,267.92537691000325,54043.03728864001 2025-11-26,13:46:26.000,330,11092317,-795,0,1764164785,13181.652108789996,268.9052059800015,54043.38664464 2025-11-26,13:46:27.000,330,11092332,-795,0,1764164786,13182.258376689999,269.58192245999817,54043.89670440001 2025-11-26,13:46:28.000,330,11092329,-795,0,1764164787,13183.235141639998,269.870936790001,54044.65131336 2025-11-26,13:46:29.000,330,11092360,-795,0,1764164788,13184.272533379997,270.14585285999783,54045.37098672 2025-11-26,13:46:30.000,330,11092321,-795,0,1764164789,13185.087626889996,270.5124076200009,54046.11162144 2025-11-26,13:46:31.000,330,11092329,-795,0,1764164790,13185.794939439998,271.0692888900012,54046.76841072 2025-11-26,13:46:32.000,330,11092291,-795,0,1764164791,13186.17890911,271.81649666999874,54047.32039320001 2025-11-26,13:46:33.000,330,11092334,-795,0,1764164792,13186.495515679992,272.04206883000006,54047.39725152001 2025-11-26,13:46:34.000,330,11092363,-795,0,1764164793,13187.31060918999,272.0702653500048,54048.095963520005 2025-11-26,13:46:35.000,330,11092318,-795,0,1764164794,13187.943822330002,271.84469319000345,54048.64095888001 2025-11-26,13:46:36.000,330,11092339,-795,0,1764164795,13188.031394359998,271.50633494999784,54049.40255496 2025-11-26,13:46:37.000,330,11092312,-795,0,1764164796,13187.19609192,271.71780885000044,54049.85671776 2025-11-26,13:46:38.000,330,11092323,-795,0,1764164797,13186.27995376,271.8376440600041,54050.01043440001 2025-11-26,13:46:39.000,330,11092356,-795,0,1764164798,13185.195407849991,271.2173206200023,54050.09427984 2025-11-26,13:46:40.000,330,11092301,-795,0,1764164799,13183.74036489,270.1176563400004,54049.79383368001 2025-11-26,13:46:41.000,330,11092260,-795,0,1764164800,13182.089968939988,268.41881601000205,54049.42351632 2025-11-26,13:46:42.000,330,11092360,-795,0,1764164801,13180.16338428,267.84078735000367,54049.16499288001 2025-11-26,13:46:43.000,330,11092377,-795,0,1764164802,13178.270481170002,267.608166060003,54048.85755960001 2025-11-26,13:46:44.000,330,11092370,-795,0,1764164803,13176.896273929997,267.0160391399986,54048.87153384 2025-11-26,13:46:45.000,330,11092368,-795,0,1764164804,13175.912772670003,266.029160940001,54048.73179144 2025-11-26,13:46:46.000,330,11092343,-795,0,1764164805,13175.09767915999,265.17621620999853,54048.431345280005 2025-11-26,13:46:47.000,330,11092359,-795,0,1764164806,13174.450993400002,264.84490709999955,54048.27762864 2025-11-26,13:46:48.000,330,11092331,-795,0,1764164807,13173.95924276999,264.8308088400008,54047.58590376001 2025-11-26,13:46:49.000,330,11092318,-795,0,1764164808,13173.595482029988,264.1329449699988,54047.5300068 2025-11-26,13:46:50.000,330,11092381,-795,0,1764164809,13173.036368299996,264.2175345299984,54047.425200000005 2025-11-26,13:46:51.000,330,11092338,-795,0,1764164810,13172.53788135999,264.7673666699993,54047.62782648 2025-11-26,13:46:52.000,330,11092287,-795,0,1764164811,13172.120230139997,265.4440831500033,54047.36930304001 2025-11-26,13:46:53.000,330,11092318,-795,0,1764164812,13172.093284900002,265.5427709700016,54047.306418960005 2025-11-26,13:46:54.000,330,11092329,-795,0,1764164813,13171.64195212999,266.1983400600002,54047.425200000005 2025-11-26,13:46:55.000,330,11092302,-795,0,1764164814,13171.197355669989,266.818663500002,54047.4601356 2025-11-26,13:46:56.000,330,11092291,-795,0,1764164815,13170.988530059993,267.389643030001,54047.09680536 2025-11-26,13:46:57.000,330,11092369,-795,0,1764164816,13170.786440759992,267.40374128999974,54047.27847048001 2025-11-26,13:46:58.000,330,11092317,-795,0,1764164817,13169.984819869998,266.6706317700009,54047.523019680004 2025-11-26,13:46:59.000,330,11092371,-795,0,1764164818,13168.597140010002,265.97981702999823,54047.27148336 2025-11-26,13:47:00.000,330,11092334,-795,0,1764164819,13167.357658970002,265.25375663999876,54047.13174096001 2025-11-26,13:47:01.000,330,11092331,-795,0,1764164820,13166.54930177,263.56196543999977,54047.12475384 2025-11-26,13:47:02.000,330,11092315,-795,0,1764164821,13164.797861170002,261.5741107799986,54046.73347512 2025-11-26,13:47:03.000,330,11092360,-795,0,1764164822,13162.305426469997,259.95281088000047,54045.5386776 2025-11-26,13:47:04.000,330,11092282,-795,0,1764164823,13160.116125719993,259.05052224000246,54045.23823144001 2025-11-26,13:47:05.000,330,11092265,-795,0,1764164824,13158.25690416,258.64167270000326,54044.53253232 2025-11-26,13:47:06.000,330,11092343,-795,0,1764164825,13156.417891529993,258.4090514100026,54044.22509904 2025-11-26,13:47:07.000,330,11092345,-795,0,1764164826,13155.400708719993,258.38085488999786,54043.5473484 2025-11-26,13:47:08.000,330,11092297,-795,0,1764164827,13154.309426499989,258.768557039999,54042.897546240005 2025-11-26,13:47:09.000,330,11092317,-795,0,1764164828,13153.33266154999,258.6839674799994,54042.58312584001 2025-11-26,13:47:10.000,330,11092324,-795,0,1764164829,13152.167279919995,258.8319992100005,54041.85646536 2025-11-26,13:47:11.000,330,11092312,-795,0,1764164830,13151.10294294,259.113964410004,54041.101856400004 2025-11-26,13:47:12.000,330,11092278,-795,0,1764164831,13150.590983379989,259.3113400500006,54040.766474640004 2025-11-26,13:47:13.000,330,11092356,-795,0,1764164832,13151.156833419991,258.6980657399981,54040.668654960005 2025-11-26,13:47:14.000,330,11092355,-795,0,1764164833,13151.864145969994,258.0283983900008,54040.619745120006 2025-11-26,13:47:15.000,330,11092363,-795,0,1764164834,13152.874592469998,257.7464331900046,54040.29135048 2025-11-26,13:47:16.000,330,11092332,-795,0,1764164835,13154.57214258999,258.82495008000114,54040.27038912 2025-11-26,13:47:17.000,330,11092343,-795,0,1764164836,13156.303374260002,260.9608364700034,54040.35423456001 2025-11-26,13:47:18.000,330,11092319,-795,0,1764164837,13157.697790429993,263.11787025000376,54040.165582320005 2025-11-26,13:47:19.000,330,11092330,-795,0,1764164838,13159.57048460999,264.06950280000456,54040.13064672 2025-11-26,13:47:20.000,330,11092356,-795,0,1764164839,13162.02923775999,264.68277710999973,54040.72455192 2025-11-26,13:47:21.000,330,11092312,-795,0,1764164840,13164.38694625999,265.0845775199996,54041.24858592 2025-11-26,13:47:22.000,330,11092323,-795,0,1764164841,13166.48193866999,266.05735745999846,54041.51409648 2025-11-26,13:47:23.000,330,11092335,-795,0,1764164842,13168.590403699993,267.7914434400009,54041.905375199996 2025-11-26,13:47:24.000,330,11092372,-795,0,1764164843,13170.213854409994,269.9555263500006,54042.59011296 2025-11-26,13:47:25.000,330,11092309,-795,0,1764164844,13171.655424749995,271.9151844900043,54042.93946896001 2025-11-26,13:47:26.000,330,11092350,-675,0,1764164845,13172.84101530999,273.7409091599984,54043.48446432 2025-11-26,13:47:27.000,330,11092365,-795,0,1764164846,13173.588745719993,275.36925819000317,54043.973562720006 2025-11-26,13:47:28.000,330,11092346,-795,0,1764164847,13174.471202330002,276.2010555300003,54044.672274720004 2025-11-26,13:47:29.000,330,11092322,-795,0,1764164848,13175.36713156,276.9200667900004,54045.175347360004 2025-11-26,13:47:30.000,330,11092330,-795,0,1764164849,13176.087916729994,277.51924284000415,54045.867072240006 2025-11-26,13:47:31.000,330,11092345,-795,0,1764164850,13176.492095329995,277.35711285000434,54046.32822216 2025-11-26,13:47:32.000,330,11092325,-795,0,1764164851,13176.734602489996,276.6944946299991,54046.74744936001 2025-11-26,13:47:33.000,330,11092296,-795,0,1764164852,13176.727866180001,276.215153789999,54046.803346320004 2025-11-26,13:47:34.000,330,11092345,-795,0,1764164853,13176.593139979996,276.5958068100008,54047.4601356 2025-11-26,13:47:35.000,330,11092342,-795,0,1764164854,13176.613348909996,277.4839971900001,54048.15186048 2025-11-26,13:47:36.000,330,11092347,-795,0,1764164855,13176.512304259995,278.4144823500028,54048.70384296 2025-11-26,13:47:37.000,330,11092329,-795,0,1764164856,13176.748075110001,279.4013605500004,54049.00428912001 2025-11-26,13:47:38.000,330,11092322,-795,0,1764164857,13176.795229279996,279.63398184000107,54049.388580720006 2025-11-26,13:47:39.000,330,11092330,-795,0,1764164858,13176.828910830001,279.76791531000345,54049.79383368001 2025-11-26,13:47:40.000,330,11092319,-795,0,1764164859,13177.071417990002,279.8102100899996,54049.98248592001 2025-11-26,13:47:41.000,330,11092360,-795,0,1764164860,13177.610322789995,279.3520166400049,54050.2549836 2025-11-26,13:47:42.000,330,11092350,-795,0,1764164861,13178.041446629992,279.3026727300021,54050.45062296 2025-11-26,13:47:43.000,330,11092356,-795,0,1764164862,13178.243535929993,279.30972186000145,54050.76504336 2025-11-26,13:47:44.000,330,11092316,-795,0,1764164863,13178.155963899997,279.6621783599985,54051.17728344001 2025-11-26,13:47:45.000,330,11092380,-795,0,1764164864,13177.59685016999,280.07807703000435,54051.17728344001 2025-11-26,13:47:46.000,330,11092340,-795,0,1764164865,13177.266770979993,279.81725921999896,54051.62445912 2025-11-26,13:47:47.000,330,11092331,-795,0,1764164866,13177.158990019998,279.9723400799994,54051.82009848 2025-11-26,13:47:48.000,330,11092355,-795,0,1764164867,13176.882801309992,280.1415191999986,54051.62445912 2025-11-26,13:47:49.000,330,11092315,-795,0,1764164868,13176.54598581,280.01463486000284,54051.82009848 2025-11-26,13:47:50.000,330,11092347,-795,0,1764164869,13176.29674233999,279.93004530000326,54052.11355752001 2025-11-26,13:47:51.000,330,11092316,-795,0,1764164870,13175.852145880002,279.8243083499983,54052.46990064 2025-11-26,13:47:52.000,330,11092323,-795,0,1764164871,13175.771310160002,279.42250793999847,54052.66554000001 2025-11-26,13:47:53.000,330,11092345,-795,0,1764164872,13175.44796728,279.21103404000314,54052.61663016001 2025-11-26,13:47:54.000,330,11092313,-795,0,1764164873,13175.13809701999,279.5775887999989,54052.8052824 2025-11-26,13:47:55.000,330,11092348,-795,0,1764164874,13174.814754139989,280.3811896199986,54052.96598616 2025-11-26,13:47:56.000,330,11092316,-795,0,1764164875,13174.727182109993,281.48790302999987,54053.23149672 2025-11-26,13:47:57.000,330,11092386,-795,0,1764164876,13175.04378868,282.82018860000244,54053.69963376001 2025-11-26,13:47:58.000,330,11092352,-795,0,1764164877,13175.683738129992,284.44148850000056,54054.53808816001 2025-11-26,13:47:59.000,330,11092328,-795,0,1764164878,13176.39778698999,285.97114970999974,54055.05513504 2025-11-26,13:48:00.000,330,11092299,-795,0,1764164879,13177.098363229998,287.1765509399993,54055.760834160006 2025-11-26,13:48:01.000,330,11092361,-795,0,1764164880,13178.075128179997,288.29736260999925,54056.480507520006 2025-11-26,13:48:02.000,330,11092373,-795,0,1764164881,13179.301136599992,288.5158856400012,54057.23511648 2025-11-26,13:48:03.000,330,11092334,-795,0,1764164882,13180.069075939995,288.88948953000363,54057.486652800006 2025-11-26,13:48:04.000,330,11092316,-795,0,1764164883,13180.682080149993,289.467518190002,54058.325107200006 2025-11-26,13:48:05.000,330,11092301,-795,0,1764164884,13181.308556979995,289.8411220800044,54059.20548432001 2025-11-26,13:48:06.000,330,11092339,-795,0,1764164885,13181.820516539992,290.27816814000107,54060.11380992001 2025-11-26,13:48:07.000,330,11092333,-795,0,1764164886,13182.217958829999,291.1945550399978,54060.72867648 2025-11-26,13:48:08.000,330,11092336,-795,0,1764164887,13182.750127319996,292.0897945500037,54060.8055348 2025-11-26,13:48:09.000,330,11092328,-795,0,1764164888,13183.369867839989,292.9991323200011,54061.76975736001 2025-11-26,13:48:10.000,330,11092308,-795,0,1764164889,13184.063707770001,292.87224797999806,54062.45449512 2025-11-26,13:48:11.000,330,11092318,-795,0,1764164890,13184.77102031999,292.59028278000187,54062.7619284 2025-11-26,13:48:12.000,330,11092261,-795,0,1764164891,13185.11457212999,292.44930018000014,54063.24403968 2025-11-26,13:48:13.000,330,11092347,-795,0,1764164892,13185.168462609996,292.42815279000206,54063.789035040005 2025-11-26,13:48:14.000,330,11092362,-795,0,1764164893,13185.370551909997,292.69601972999953,54064.96985832 2025-11-26,13:48:15.000,330,11092366,-795,0,1764164894,13185.92966563999,292.3365141000031,54065.64760896 2025-11-26,13:48:16.000,330,11092347,-795,0,1764164895,13186.185645419995,291.8360258699977,54065.98997784001 2025-11-26,13:48:17.000,330,11092339,-795,0,1764164896,13186.226063279995,291.4694711100019,54066.41619216001 2025-11-26,13:48:18.000,330,11092349,-795,0,1764164897,13185.794939439998,291.72323979000066,54066.38125656 2025-11-26,13:48:19.000,330,11092330,-795,0,1764164898,13185.410969769997,293.06962362000195,54066.53497320001 2025-11-26,13:48:20.000,330,11092369,-795,0,1764164899,13185.417706079992,294.51469527000154,54066.9542004 2025-11-26,13:48:21.000,330,11092352,-795,0,1764164900,13185.363815600002,295.6355069400015,54067.84156464 2025-11-26,13:48:22.000,330,11092368,-795,0,1764164901,13185.431178699997,296.3756655899997,54068.23983048001 2025-11-26,13:48:23.000,330,11092335,-795,0,1764164902,13184.966373309995,296.89025208000385,54068.40053424 2025-11-26,13:48:24.000,330,11092336,-795,0,1764164903,13184.87206496999,297.00303816000087,54069.02238792 2025-11-26,13:48:25.000,330,11092310,-795,0,1764164904,13184.89227389999,296.4602551499993,54069.46257648001 2025-11-26,13:48:26.000,330,11092360,-795,0,1764164905,13185.720840029993,296.08665126000415,54069.67219008 2025-11-26,13:48:27.000,330,11092320,-795,0,1764164906,13186.704341290002,296.0091108300039,54069.97962336 2025-11-26,13:48:28.000,330,11092339,-795,0,1764164907,13187.19609192,296.6223851399991,54070.41981192001 2025-11-26,13:48:29.000,330,11092342,-795,0,1764164908,13188.105493769988,297.7150002900016,54071.097562560004 2025-11-26,13:48:30.000,330,11092347,-795,0,1764164909,13189.499909939994,298.49745372000325,54071.72640336 2025-11-26,13:48:31.000,330,11092358,-795,0,1764164910,13190.368893929997,299.30105454000295,54072.20851464 2025-11-26,13:48:32.000,330,11092274,-795,0,1764164911,13191.231141609991,300.22449056999903,54072.42511536 2025-11-26,13:48:33.000,330,11092362,-795,0,1764164912,13192.36957799999,300.9998948700013,54072.63472896 2025-11-26,13:48:34.000,330,11092331,-795,0,1764164913,13194.161436459988,301.2607126799994,54072.92120088 2025-11-26,13:48:35.000,330,11092337,-795,0,1764164914,13195.576061559994,301.25366355000006,54073.515106080005 2025-11-26,13:48:36.000,330,11092301,-795,0,1764164915,13197.495909910002,300.8730105299983,54073.99721736 2025-11-26,13:48:37.000,330,11092361,-795,0,1764164916,13199.025052279998,300.5910453300021,54074.83567176 2025-11-26,13:48:38.000,330,11092346,-795,0,1764164917,13199.779518999996,300.4641609899991,54075.05227248 2025-11-26,13:48:39.000,330,11092348,-795,0,1764164918,13200.150016049993,300.4077679500042,54075.18502776001 2025-11-26,13:48:40.000,330,11092359,-795,0,1764164919,13200.635030369995,299.7381005999996,54075.47149968001 2025-11-26,13:48:41.000,330,11092367,-795,0,1764164920,13200.68218453999,298.7089276199986,54075.61822920001 2025-11-26,13:48:42.000,330,11092343,-795,0,1764164921,13200.298214869988,297.9335233200036,54075.29682168 2025-11-26,13:48:43.000,330,11092360,-795,0,1764164922,13199.577429699995,297.67975464000483,54075.03131112 2025-11-26,13:48:44.000,330,11092338,-795,0,1764164923,13199.018315969988,297.6022142100046,54075.240924720005 2025-11-26,13:48:45.000,330,11092360,-795,0,1764164924,13198.26384924999,297.07352946000174,54075.625216320004 2025-11-26,13:48:46.000,330,11092342,-795,0,1764164925,13197.428546809992,296.00206170000456,54075.46451256 2025-11-26,13:48:47.000,330,11092371,-795,0,1764164926,13196.296846730002,294.4230565800026,54075.23393760001 2025-11-26,13:48:48.000,330,11092379,-795,0,1764164927,13195.131465099992,293.2388027400011,54074.66099376001 2025-11-26,13:48:49.000,330,11092320,-795,0,1764164928,13193.851566199992,292.188482370002,54074.39548320001 2025-11-26,13:48:50.000,330,11092330,-795,0,1764164929,13192.672711949992,291.64569936000044,54073.64087424 2025-11-26,13:48:51.000,330,11092376,-795,0,1764164930,13191.958663089994,291.8501241300037,54073.12382736001 2025-11-26,13:48:52.000,330,11092312,-795,0,1764164931,13191.642056520002,292.28012106000097,54072.59979336001 2025-11-26,13:48:53.000,330,11092345,-795,0,1764164932,13191.857618439994,291.9840575999988,54072.3692184 2025-11-26,13:48:54.000,330,11092297,-795,0,1764164933,13192.33589645,291.7655345700041,54072.33428280001 2025-11-26,13:48:55.000,330,11092352,-795,0,1764164934,13192.787229219997,291.8007802200009,54072.36223128001 2025-11-26,13:48:56.000,330,11092337,-795,0,1764164935,13193.44738759999,291.99110672999814,54072.03383664 2025-11-26,13:48:57.000,330,11092354,-795,0,1764164936,13194.383734689989,292.3365141000031,54071.81723592 2025-11-26,13:48:58.000,330,11092378,-795,0,1764164937,13195.279663920002,292.67487234000146,54071.36307312 2025-11-26,13:48:59.000,330,11092360,-795,0,1764164938,13195.818568719995,293.11896753000474,54071.34211176 2025-11-26,13:49:00.000,330,11092364,-795,0,1764164939,13196.249692559992,292.9356901499996,54071.44691856001 2025-11-26,13:49:01.000,330,11092353,-795,0,1764164940,13196.498936030002,292.4352019200014,54071.67749352 2025-11-26,13:49:02.000,330,11092370,-795,0,1764164941,13196.404627689997,291.79373109000153,54071.66351928001 2025-11-26,13:49:03.000,330,11092323,-795,0,1764164942,13195.562588939989,291.43422545999783,54071.01371712 2025-11-26,13:49:04.000,330,11092344,-795,0,1764164943,13194.57235137,291.41307806999976,54070.7971164 2025-11-26,13:49:05.000,330,11092297,-795,0,1764164944,13193.62926796999,291.0394741800046,54070.46872176001 2025-11-26,13:49:06.000,330,11092345,-795,0,1764164945,13192.915219109993,290.4755437799977,54069.72109992001 2025-11-26,13:49:07.000,330,11092344,-795,0,1764164946,13192.302214899995,290.2217750999989,54069.14815608001 2025-11-26,13:49:08.000,330,11092385,-795,0,1764164947,13191.709419619998,290.26406988000235,54068.68700616 2025-11-26,13:49:09.000,330,11092385,-795,0,1764164948,13191.264823159996,290.4191507400028,54068.6660448 2025-11-26,13:49:10.000,330,11092370,-795,0,1764164949,13191.02905230999,290.6024281200007,54068.34463728 2025-11-26,13:49:11.000,330,11092350,-795,0,1764164950,13191.23787792,290.69406680999964,54067.93938432 2025-11-26,13:49:12.000,330,11092306,-715,0,1764164951,13191.877827369994,290.72226333000435,54067.49919576001 2025-11-26,13:49:14.000,330,11092340,-795,0,1764164953,13192.639030400002,290.06669423999847,54066.22753992001 2025-11-26,13:49:15.000,330,11092375,-795,0,1764164954,13193.103835789989,289.6155499200031,54066.32535960001 2025-11-26,13:49:16.000,330,11092367,-795,0,1764164955,13193.42717866999,289.5732551399997,54066.066836160004 2025-11-26,13:49:17.000,330,11092353,-795,0,1764164956,13193.979556090002,289.60850079000375,54066.12273312 2025-11-26,13:49:18.000,330,11092327,-795,0,1764164957,13194.309635279998,290.00325207000424,54065.8362612 2025-11-26,13:49:19.000,330,11092360,-795,0,1764164958,13194.46457040999,290.1865294500021,54065.563763520004 2025-11-26,13:49:20.000,330,11092325,-795,0,1764164959,13194.538669819995,290.26406988000235,54065.24235600001 2025-11-26,13:49:21.000,330,11092275,-795,0,1764164960,13194.55214244,290.6799685500009,54065.15851056 2025-11-26,13:49:22.000,330,11092351,-795,0,1764164961,13194.63297816,291.44127459000447,54064.795180320005 2025-11-26,13:49:23.000,330,11092334,-795,0,1764164962,13195.313345469993,292.08274542000436,54064.795180320005 2025-11-26,13:49:24.000,330,11092297,-795,0,1764164963,13196.229483629992,292.47749670000485,54064.795180320005 2025-11-26,13:49:25.000,330,11092351,-795,0,1764164964,13197.17256703,293.05552536000323,54065.12357496001 2025-11-26,13:49:26.000,330,11092349,-795,0,1764164965,13197.974187919994,293.90847008999845,54065.52882792001 2025-11-26,13:49:27.000,330,11092362,-795,0,1764164966,13198.775808810002,295.02223262999905,54065.81529984 2025-11-26,13:49:28.000,330,11092296,-795,0,1764164967,13199.934454130002,296.3404199400029,54066.07382328 2025-11-26,13:49:29.000,330,11092351,-795,0,1764164968,13201.086363139992,297.46123161000287,54066.36728232001 2025-11-26,13:49:30.000,330,11092343,-795,0,1764164969,13202.245008459991,298.2295867799985,54066.52798608 2025-11-26,13:49:31.000,330,11092329,-795,0,1764164970,13203.814568690002,298.3141763399981,54066.89131632 2025-11-26,13:49:32.000,330,11092368,-795,0,1764164971,13205.054049730003,298.58204328000284,54067.45028592001 2025-11-26,13:49:33.000,330,11092335,-795,0,1764164972,13206.098177779997,299.20236672000465,54067.911435840004 2025-11-26,13:49:34.000,330,11092351,-795,0,1764164973,13206.475411139989,299.8226901599992,54067.98829416 2025-11-26,13:49:35.000,330,11092319,-795,0,1764164974,13206.87958973999,300.23858882999775,54068.23983048001 2025-11-26,13:49:36.000,330,11092291,-795,0,1764164975,13207.263559409992,300.3584240400014,54068.33765016001 2025-11-26,13:49:37.000,330,11092354,-795,0,1764164976,13207.640792769998,299.9989184099977,54068.4214956 2025-11-26,13:49:38.000,330,11092386,-795,0,1764164977,13207.445439779993,298.82876283000223,54068.1070752 2025-11-26,13:49:39.000,330,11092376,-795,0,1764164978,13206.650555199994,296.601237750001,54067.862526000004 2025-11-26,13:49:40.000,330,11092356,-795,0,1764164979,13205.148358069993,293.6828979300044,54067.61797680001 2025-11-26,13:49:41.000,330,11092351,-795,0,1764164980,13203.30934544,291.31439025000145,54067.68784800001 2025-11-26,13:49:42.000,330,11092338,-795,0,1764164981,13200.84385597999,289.36178124000435,54067.11490416001 2025-11-26,13:49:43.000,330,11092344,-795,0,1764164982,13198.35142128,287.54310570000234,54066.3602952 2025-11-26,13:49:44.000,330,11092292,-795,0,1764164983,13195.650160969999,285.68918451000354,54065.3122272 2025-11-26,13:49:45.000,330,11092351,-795,0,1764164984,13193.299188779994,284.19476895000116,54064.52268264001 2025-11-26,13:49:46.000,330,11092326,-795,0,1764164985,13191.08967909999,283.0034659800003,54063.502563120004 2025-11-26,13:49:47.000,330,11092368,-795,0,1764164986,13189.095731339992,282.19281603000127,54062.77590264001 2025-11-26,13:49:48.000,330,11092342,-795,0,1764164987,13187.16914667999,281.8897034399997,54062.25885576 2025-11-26,13:49:49.000,330,11092351,-795,0,1764164988,13185.384024530002,281.875605180001,54061.50424680001 2025-11-26,13:49:50.000,330,11092346,-795,0,1764164989,13184.043498840001,280.88167785000405,54060.64483104001 2025-11-26,13:49:51.000,330,11092347,-795,0,1764164990,13183.100415439993,279.7608661800041,54059.97406752001 2025-11-26,13:49:52.000,330,11092341,-795,0,1764164991,13182.224695139994,278.9431670999984,54059.07971616 2025-11-26,13:49:53.000,330,11092337,-795,0,1764164992,13181.207512329995,278.9713636200031,54057.940815600006 2025-11-26,13:49:54.000,330,11092333,-795,0,1764164993,13180.21727475999,279.49299923999934,54056.94864456 2025-11-26,13:49:55.000,330,11092319,-795,0,1764164994,13179.799623539999,280.26135441000224,54056.35473936001 2025-11-26,13:49:56.000,330,11092385,-795,0,1764164995,13179.947822359994,280.9380708899989,54056.075254560004 2025-11-26,13:49:57.000,330,11092387,-795,0,1764164996,13180.742706939993,281.83331040000485,54055.7049372 2025-11-26,13:49:58.000,330,11092369,-795,0,1764164997,13181.38265639,282.96822033000353,54055.22981304001 2025-11-26,13:49:59.000,330,11092363,-795,0,1764164998,13182.063023699993,283.8282141899981,54054.782637360004 2025-11-26,13:50:00.000,330,11092295,-795,0,1764164999,13182.64234636,285.1111558499979,54054.00706704001 2025-11-26,13:50:01.000,330,11092341,-795,0,1764165000,13183.450703559989,286.55622750000475,54053.38521336001 2025-11-26,13:50:02.000,330,11092361,-795,0,1764165001,13184.508304229988,287.775726990003,54053.014896 2025-11-26,13:50:03.000,330,11092321,-795,0,1764165002,13185.471596559997,288.75555606000125,54052.83323088001 2025-11-26,13:50:04.000,330,11092332,-795,0,1764165003,13186.29342637999,289.50981296999817,54052.5607332 2025-11-26,13:50:05.000,330,11092359,-795,0,1764165004,13187.162410369994,290.28521727000043,54052.54675896001 2025-11-26,13:50:06.000,330,11092340,-795,0,1764165005,13187.627215759996,291.5047167599987,54052.455926400005 2025-11-26,13:50:07.000,330,11092357,-795,0,1764165006,13187.883195540002,292.8792971100047,54052.337145360005 2025-11-26,13:50:08.000,330,11092265,-795,0,1764165007,13187.997712809993,294.24682833000406,54052.26727416 2025-11-26,13:50:09.000,330,11092347,-795,0,1764165008,13188.213274729998,295.3887873900021,54051.834072720005 2025-11-26,13:50:10.000,330,11092305,-795,0,1764165009,13188.71849798,296.1782899500031,54051.97381512001 2025-11-26,13:50:11.000,330,11092331,-795,0,1764165010,13189.520118869994,296.361567330001,54052.48387488 2025-11-26,13:50:12.000,330,11092325,-795,0,1764165011,13190.166804629996,296.5659921000042,54052.8052824 2025-11-26,13:50:13.000,330,11092370,-795,0,1764165012,13190.779808839994,296.8127116500036,54053.0847672 2025-11-26,13:50:14.000,330,11092349,-795,0,1764165013,13191.25808685,297.1158242399979,54053.13367704 2025-11-26,13:50:15.000,330,11092324,-795,0,1764165014,13191.931717849999,297.4259859599988,54053.37123912 2025-11-26,13:50:16.000,330,11092341,-795,0,1764165015,13192.531249439991,297.9053267999989,54053.88129888 2025-11-26,13:50:17.000,330,11092393,-795,0,1764165016,13193.063417929989,298.39876589999767,54053.86732464001 2025-11-26,13:50:18.000,330,11092341,-795,0,1764165017,13193.804412029996,298.82876283000223,54054.14680944 2025-11-26,13:50:19.000,330,11092360,-795,0,1764165018,13194.72728649999,299.4279388799987,54054.517126800005 2025-11-26,13:50:20.000,330,11092353,-795,0,1764165019,13195.737732999994,299.41384062,54054.82456008001 2025-11-26,13:50:21.000,330,11092341,-795,0,1764165020,13196.748179499999,298.48335546000453,54055.257761520006 2025-11-26,13:50:22.000,330,11092328,-795,0,1764165021,13197.02436820999,297.69385290000355,54055.18090320001 2025-11-26,13:50:23.000,330,11092365,-795,0,1764165022,13197.18603964999,297.49647725999966,54055.355581200005 2025-11-26,13:50:24.000,330,11092330,-795,0,1764165023,13197.058049759995,297.67975464000483,54054.74071464 2025-11-26,13:50:25.000,330,11092373,-795,0,1764165024,13197.522855149997,297.961719840001,54054.81058584 2025-11-26,13:50:26.000,330,11092337,-795,0,1764165025,13198.216695079995,298.26483243000257,54054.85949568 2025-11-26,13:50:27.000,330,11092353,-795,0,1764165026,13198.917271320002,298.955647169998,54055.29269712 2025-11-26,13:50:28.000,330,11092321,-795,0,1764165027,13199.38881302,299.8015427700011,54055.55820768 2025-11-26,13:50:29.000,330,11092315,-795,0,1764165028,13199.954663060002,299.9495745000022,54055.474362240006 2025-11-26,13:50:30.000,330,11092337,-795,0,1764165029,13200.331896419993,300.2738344800018,54055.67698872 2025-11-26,13:50:31.000,330,11092364,-795,0,1764165030,13200.68218453999,300.6262909799989,54055.89358944 2025-11-26,13:50:32.000,330,11092278,-795,0,1764165031,13200.944900629991,300.95760008999787,54055.71192432001 2025-11-26,13:50:33.000,330,11092398,-795,0,1764165032,13201.409706019993,301.17612311999983,54055.690962960005 2025-11-26,13:50:34.000,330,11092358,-795,0,1764165033,13201.88798403,301.10563181999896,54055.760834160006 2025-11-26,13:50:35.000,330,11092348,-795,0,1764165034,13202.453834070002,301.43694092999795,54056.32679088 2025-11-26,13:50:36.000,330,11092353,-795,0,1764165035,13202.689604919993,302.0008713300049,54056.64121128001 2025-11-26,13:50:37.000,330,11092379,-795,0,1764165036,13203.30260912999,302.55070346999855,54057.02550288001 2025-11-26,13:50:38.000,330,11092374,-795,0,1764165037,13204.016657989989,302.8749634499982,54057.43075584001 2025-11-26,13:50:39.000,330,11092380,-795,0,1764165038,13204.717234229996,302.86086518999946,54057.42376872 2025-11-26,13:50:40.000,330,11092321,-795,0,1764165039,13205.40433785,302.592998250002,54057.66831792 2025-11-26,13:50:41.000,330,11092307,-795,0,1764165040,13205.82872538,302.40267174000473,54057.95478984 2025-11-26,13:50:42.000,330,11092330,-795,0,1764165041,13205.896088479996,302.2969347899998,54058.17139056 2025-11-26,13:50:43.000,330,11092393,-795,0,1764165042,13205.936506339996,302.4943104300037,54058.611579120006 2025-11-26,13:50:44.000,330,11092339,-795,0,1764165043,13205.781571209991,302.76217737000115,54058.53472080001 2025-11-26,13:50:45.000,330,11092404,-795,0,1764165044,13205.80851645,302.7551282400018,54058.78625712 2025-11-26,13:50:46.000,330,11092366,-795,0,1764165045,13205.855670619996,302.6916860700003,54059.05176768 2025-11-26,13:50:47.000,330,11092372,-795,0,1764165046,13205.49864618999,302.4238191300028,54059.07971616 2025-11-26,13:50:48.000,330,11092346,-795,0,1764165047,13205.161830689998,301.5074322299988,54058.877089680005 2025-11-26,13:50:49.000,330,11092345,-795,0,1764165048,13204.750915780001,300.555799679998,54058.57664352 2025-11-26,13:50:50.000,330,11092342,-795,0,1764165049,13204.434309209995,299.49843017999956,54058.611579120006 2025-11-26,13:50:51.000,330,11092348,-795,0,1764165050,13204.18506574,298.94154890999926,54058.89106392 2025-11-26,13:50:52.000,330,11092352,-795,0,1764165051,13203.713524040002,298.92745065000054,54058.71638592 2025-11-26,13:50:53.000,330,11092364,-795,0,1764165052,13203.491225810001,299.00499108000076,54058.50677232 2025-11-26,13:50:54.000,330,11092387,-795,0,1764165053,13203.24198233999,299.27285801999824,54058.05260952 2025-11-26,13:50:55.000,330,11092358,-795,0,1764165054,13203.04662935,299.63236365000193,54058.206326160005 2025-11-26,13:50:56.000,330,11092295,-795,0,1764165055,13202.743495399998,299.74514972999896,54057.72421488001 2025-11-26,13:50:57.000,330,11092350,-795,0,1764165056,13202.507724549992,299.9495745000022,54057.5215884 2025-11-26,13:50:58.000,330,11092368,-795,0,1764165057,13202.467306689992,300.2738344800018,54057.437742960006 2025-11-26,13:50:59.000,330,11092353,-795,0,1764165058,13202.386470969992,300.82366662000277,54057.55652400001 2025-11-26,13:51:00.000,330,11092358,-795,0,1764165059,13202.204590599991,301.0844844300009,54057.54953688 2025-11-26,13:51:01.000,330,11092351,-795,0,1764165060,13202.04965547,301.3594004999977,54057.752163360004 2025-11-26,13:51:02.000,330,11092352,-795,0,1764165061,13202.036182849995,301.74710264999885,54057.79408608001 2025-11-26,13:51:03.000,330,11092391,-795,0,1764165062,13202.319107869997,302.2757874000017,54057.86395728001 2025-11-26,13:51:04.000,330,11092261,-795,0,1764165063,13202.447097759992,302.7198825899977,54057.298000560004 2025-11-26,13:51:05.000,330,11092369,-795,0,1764165064,13202.810858499994,302.74807911000244,54057.64735656001 2025-11-26,13:51:06.000,330,11092318,-795,0,1764165065,13203.430599020001,302.3251313100045,54057.989725440006 2025-11-26,13:51:07.000,330,11092371,-795,0,1764165066,13203.619215699997,302.2475908800043,54058.56266928001 2025-11-26,13:51:08.000,330,11092347,-795,0,1764165067,13203.700051419997,302.1348048,54058.89805104001 2025-11-26,13:51:09.000,330,11092324,-795,0,1764165068,13203.666369869992,302.1982469700015,54059.11465176001 2025-11-26,13:51:10.000,330,11092333,-795,0,1764165069,13203.666369869992,301.9867730699989,54059.39413656 2025-11-26,13:51:11.000,330,11092374,-795,0,1764165070,13203.565325219992,302.15595218999806,54059.77842816001 2025-11-26,13:51:12.000,330,11092305,-795,0,1764165071,13203.464280569991,302.40267174000473,54059.715544080005 2025-11-26,13:51:13.000,330,11092394,-795,0,1764165072,13203.3497633,302.9313564900003,54060.050925840005 2025-11-26,13:51:14.000,330,11092381,-795,0,1764165073,13203.430599020001,302.99479866000183,54060.23957808001 2025-11-26,13:51:15.000,330,11092327,-795,0,1764165074,13203.518171049996,302.95955300999776,54061.07803248001 2025-11-26,13:51:16.000,330,11092366,-795,0,1764165075,13203.558588909997,302.705784329999,54061.43437560001 2025-11-26,13:51:17.000,330,11092343,-795,0,1764165076,13203.834777620003,302.4097208700041,54062.05622928001 2025-11-26,13:51:18.000,330,11092370,-795,0,1764165077,13203.639424629997,302.1770995800034,54062.496417840004 2025-11-26,13:51:19.000,330,11092336,-795,0,1764165078,13203.12746507,301.89513437999994,54062.87372232001 2025-11-26,13:51:20.000,330,11092340,-795,0,1764165079,13202.305635249992,301.46513745000266,54062.60821176001 2025-11-26,13:51:21.000,330,11092285,-795,0,1764165080,13201.483805429998,301.01399313,54062.9366064 2025-11-26,13:51:22.000,330,11092337,-795,0,1764165081,13200.70912978,300.61219272000017,54063.4606404 2025-11-26,13:51:23.000,330,11092327,-795,0,1764165082,13199.887299959992,300.0623605799992,54063.88685472 2025-11-26,13:51:24.000,330,11092343,-795,0,1764165083,13198.924007629998,299.32220193000103,54063.691215360006 2025-11-26,13:51:25.000,330,11092367,-795,0,1764165084,13198.38510282999,298.56089589000476,54064.11044256 2025-11-26,13:51:26.000,330,11092334,-795,0,1764165085,13197.637372420002,297.5246737800044,54064.194288000006 2025-11-26,13:51:27.000,330,11092377,-795,0,1764165086,13196.559562820003,296.7492694800021,54064.075506960005 2025-11-26,13:51:28.000,330,11092318,-795,0,1764165087,13195.434599049993,296.4038621100044,54063.47461464001 2025-11-26,13:51:29.000,330,11092340,-795,0,1764165088,13194.55214244,296.3968129799978,54063.34884648001 2025-11-26,13:51:30.000,330,11092324,-795,0,1764165089,13193.817884650001,296.64353253000445,54063.27897528001 2025-11-26,13:51:31.000,330,11092367,-795,0,1764165090,13193.29245247,296.9536942499981,54063.19512984 2025-11-26,13:51:32.000,330,11092369,-795,0,1764165091,13193.023000069988,296.90435034000257,54063.18115560001 2025-11-26,13:51:33.000,330,11092378,-795,0,1764165092,13193.171198889999,296.61533600999974,54063.16019424001 2025-11-26,13:51:35.000,330,11092328,-795,0,1764165094,13193.804412029996,296.2910760300001,54062.6920572 2025-11-26,13:51:36.000,330,11092278,-795,0,1764165095,13193.999765020002,295.60731042000407,54062.733979920005 2025-11-26,13:51:37.000,330,11092333,-795,0,1764165096,13194.154700149993,294.93764306999947,54062.69904432 2025-11-26,13:51:38.000,330,11092314,-795,0,1764165097,13194.067128119998,294.4230565800026,54062.97154200001 2025-11-26,13:51:39.000,330,11092358,-795,0,1764165098,13193.865038819997,293.7392909699993,54062.74096704 2025-11-26,13:51:40.000,330,11092350,-795,0,1764165099,13193.481069149995,293.25290099999984,54062.42654664 2025-11-26,13:51:41.000,330,11092382,-795,0,1764165100,13192.969109589998,292.9004445000028,54062.3077656 2025-11-26,13:51:42.000,330,11092336,-795,0,1764165101,13192.672711949992,292.7171671200049,54062.17501032001 2025-11-26,13:51:43.000,330,11092352,-795,0,1764165102,13192.450413719991,292.407005400004,54061.53219528001 2025-11-26,13:51:44.000,330,11092309,-795,0,1764165103,13192.558194680001,292.0756962899977,54061.16886504001 2025-11-26,13:51:45.000,330,11092382,-795,0,1764165104,13192.834383389993,291.6738958799979,54060.45617880001 2025-11-26,13:51:46.000,330,11092308,-795,0,1764165105,13193.144253649989,291.5681589300002,54060.4911144 2025-11-26,13:51:47.000,330,11092378,-795,0,1764165106,13193.171198889999,291.4060289400004,54059.98804176 2025-11-26,13:51:48.000,330,11092370,-795,0,1764165107,13193.28571615999,291.4201271999991,54059.65964712001 2025-11-26,13:51:49.000,330,11092317,-795,0,1764165108,13193.669685829991,291.30029199000273,54059.23343280001 2025-11-26,13:51:50.000,330,11092366,-795,0,1764165109,13194.181645389988,291.20160417000443,54058.639527600004 2025-11-26,13:51:51.000,330,11092348,-795,0,1764165110,13194.64645077999,291.1734076499997,54057.633382320004 2025-11-26,13:51:52.000,330,11092236,-795,0,1764165111,13195.111256169992,291.26504633999866,54057.09537408001 2025-11-26,13:51:53.000,330,11092348,-795,0,1764165112,13195.650160969999,291.4271763299985,54056.431597680006 2025-11-26,13:51:54.000,330,11092340,-795,0,1764165113,13196.370946139992,291.6668467499985,54056.21499696001 2025-11-26,13:51:55.000,330,11092330,-795,0,1764165114,13197.14562178999,291.6316011000017,54055.3905168 2025-11-26,13:51:56.000,330,11092356,-795,0,1764165115,13198.277321869995,291.18750590999844,54055.13199336001 2025-11-26,13:51:57.000,330,11092353,-795,0,1764165116,13199.53027553,291.0747198300014,54054.88744416 2025-11-26,13:51:58.000,330,11092387,-795,0,1764165117,13200.527249409999,290.9971794000012,54054.3773844 2025-11-26,13:51:59.000,330,11092342,-795,0,1764165118,13201.126780999992,291.032425049998,54053.86033752 2025-11-26,13:52:00.000,330,11092244,-795,0,1764165119,13201.342342919997,290.63767377000477,54053.30136792 2025-11-26,13:52:01.000,330,11092287,-795,0,1764165120,13201.429914949993,290.0103012000036,54053.441110320004 2025-11-26,13:52:02.000,330,11092353,-795,0,1764165121,13201.315397680002,289.7283360000001,54053.25245808 2025-11-26,13:52:03.000,330,11092361,-795,0,1764165122,13201.288452439992,289.6366973100012,54052.89611496 2025-11-26,13:52:04.000,330,11092306,-795,0,1764165123,13201.281716129997,289.62259905000246,54052.407016560006 2025-11-26,13:52:05.000,330,11092375,-795,0,1764165124,13201.632004249994,289.6507955699999,54052.20439008 2025-11-26,13:52:06.000,330,11092359,-795,0,1764165125,13202.420152519997,290.1724311900034,54051.86900832 2025-11-26,13:52:07.000,330,11092356,-795,0,1764165126,13203.3497633,290.70816506999836,54051.79913712 2025-11-26,13:52:08.000,330,11092280,-795,0,1764165127,13204.54882648,291.3425867699989,54051.68734320001 2025-11-26,13:52:09.000,330,11092372,-795,0,1764165128,13206.017342059997,292.36471062000055,54052.015737839996 2025-11-26,13:52:10.000,330,11092358,-795,0,1764165129,13207.250086790002,293.4925714199999,54051.97381512001 2025-11-26,13:52:11.000,330,11092345,-795,0,1764165130,13208.395259489997,294.76141482000094,54051.99477648001 2025-11-26,13:52:12.000,330,11092378,-795,0,1764165131,13209.452860159996,295.8822264900009,54052.14849312 2025-11-26,13:52:13.000,330,11092320,-795,0,1764165132,13210.47677927999,296.90435034000257,54052.316184 2025-11-26,13:52:14.000,330,11092365,-795,0,1764165133,13211.291872789989,297.53172291000374,54052.050673440004 2025-11-26,13:52:15.000,330,11092293,-795,0,1764165134,13211.978976409991,297.95467071000166,54051.882982560004 2025-11-26,13:52:16.000,330,11092353,-795,0,1764165135,13212.470727039989,298.64548545000434,54052.11355752001 2025-11-26,13:52:17.000,330,11092348,-795,0,1764165136,13212.389891319988,298.9485980399986,54052.337145360005 2025-11-26,13:52:18.000,330,11092322,-795,0,1764165137,13212.133911539997,298.8992541300031,54052.65855288 2025-11-26,13:52:19.000,330,11092355,-795,0,1764165138,13211.52090733,298.59614154000155,54052.76335968001 2025-11-26,13:52:20.000,330,11092340,-795,0,1764165139,13210.752967989996,298.1097515700021,54052.46990064 2025-11-26,13:52:21.000,330,11092380,-795,0,1764165140,13210.43636141999,297.72909855000034,54052.74938544 2025-11-26,13:52:22.000,330,11092353,-795,0,1764165141,13209.998501269998,297.263855969999,54052.52579760001 2025-11-26,13:52:23.000,330,11092349,-795,0,1764165142,13209.459596469991,296.98893990000215,54052.53278472 2025-11-26,13:52:24.000,330,11092285,-795,0,1764165143,13208.99479107999,296.71402382999804,54052.51182336 2025-11-26,13:52:25.000,330,11092321,-795,0,1764165144,13208.2672696,296.34746907000226,54052.49784912001 2025-11-26,13:52:26.000,330,11092344,-635,0,1764165145,13207.559957049998,295.95271779000177,54052.65156576 2025-11-26,13:52:27.000,330,11092343,-795,0,1764165146,13206.68423675,295.43108216999826,54052.46291352 2025-11-26,13:52:28.000,330,11092314,-795,0,1764165147,13206.172277190002,294.7050217799988,54052.36509384 2025-11-26,13:52:29.000,330,11092385,-795,0,1764165148,13206.286794459993,293.92256835000444,54052.742398320006 2025-11-26,13:52:30.000,330,11092381,-795,0,1764165149,13205.78830752,293.5701118500001,54052.30220976 2025-11-26,13:52:31.000,330,11092354,-795,0,1764165150,13205.316765819989,293.4079818600003,54052.39304232 2025-11-26,13:52:32.000,330,11092388,-795,0,1764165151,13204.831751500002,293.18945882999833,54052.120544640005 2025-11-26,13:52:33.000,330,11092274,-795,0,1764165152,13204.622925889991,292.69601972999953,54052.36509384 2025-11-26,13:52:34.000,330,11092379,-795,0,1764165153,13204.42083658999,292.06864715999836,54052.32317112 2025-11-26,13:52:35.000,330,11092367,-795,0,1764165154,13204.023394299998,291.4271763299985,54051.91093104 2025-11-26,13:52:36.000,330,11092357,-795,0,1764165155,13203.760678209997,290.80685289000394,54051.91093104 2025-11-26,13:52:37.000,330,11092370,-795,0,1764165156,13203.275663889995,290.21472596999956,54051.91093104 2025-11-26,13:52:38.000,330,11092323,-795,0,1764165157,13202.696341229988,289.65784469999926,54051.30305160001 2025-11-26,13:52:39.000,330,11092385,-795,0,1764165158,13202.19111798,289.31243733000156,54050.995618320005 2025-11-26,13:52:40.000,330,11092322,-795,0,1764165159,13201.706103659999,289.05161952000344,54050.64626232 2025-11-26,13:52:41.000,330,11092293,-795,0,1764165160,13201.409706019993,288.59342607000144,54050.55542976001 2025-11-26,13:52:42.000,330,11092322,-795,0,1764165161,13201.025736349991,288.2762152200012,54050.31786768001 2025-11-26,13:52:43.000,330,11092317,-795,0,1764165162,13200.655239299995,288.05064305999986,54050.01742152 2025-11-26,13:52:44.000,330,11092322,-795,0,1764165163,13200.217379149988,288.1211343600007,54049.63312992 2025-11-26,13:52:45.000,330,11092328,-795,0,1764165164,13199.894036270001,288.1563800100048,54048.96935352 2025-11-26,13:52:46.000,330,11092319,-795,0,1764165165,13199.64479279999,288.29736260999925,54048.90646944001 2025-11-26,13:52:47.000,330,11092351,-795,0,1764165166,13199.55048446,288.34670652000204,54048.79467552 2025-11-26,13:52:48.000,330,11092292,-795,0,1764165167,13199.48985767,288.4030995600042,54048.87852096001 2025-11-26,13:52:49.000,330,11092337,-795,0,1764165168,13199.62458386999,288.4876891200038,54048.83659824001 2025-11-26,13:52:50.000,330,11092400,-795,0,1764165169,13199.920981509997,288.75555606000125,54048.54313920001 2025-11-26,13:52:51.000,330,11092360,-795,0,1764165170,13200.284742249998,288.70621214999846,54048.62698464 2025-11-26,13:52:52.000,330,11092364,-795,0,1764165171,13200.82364704999,288.45949259999907,54048.84358536 2025-11-26,13:52:53.000,330,11092374,-795,0,1764165172,13201.450123879993,288.0576921899992,54048.71083008001 2025-11-26,13:52:54.000,330,11092320,-795,0,1764165173,13202.204590599991,287.95195524000155,54048.885508080006 2025-11-26,13:52:55.000,330,11092317,-795,0,1764165174,13203.134201379995,287.7616287300043,54048.696855840004 2025-11-26,13:52:56.000,330,11092312,-795,0,1764165175,13203.956031199989,287.95195524000155,54049.45845192001 2025-11-26,13:52:57.000,330,11092312,-795,0,1764165176,13204.44104551999,287.9308078500035,54049.64710416001 2025-11-26,13:52:58.000,330,11092361,-795,0,1764165177,13204.50840862,288.1704782700035,54049.80780792 2025-11-26,13:52:59.000,330,11092351,-795,0,1764165178,13204.46799076,288.62867171999824,54049.75191096 2025-11-26,13:53:00.000,330,11092380,-795,0,1764165179,13204.798069949997,288.96702996000386,54049.821782160005 2025-11-26,13:53:01.000,330,11092362,-795,0,1764165180,13205.390865229994,289.10096342999896,54049.57024584 2025-11-26,13:53:02.000,330,11092315,-795,0,1764165181,13206.051023610002,289.06571778000216,54049.74492384001 2025-11-26,13:53:03.000,330,11092339,-795,0,1764165182,13206.461938519999,288.7132612799978,54049.95453744 2025-11-26,13:53:04.000,330,11092292,-795,0,1764165183,13206.610137339994,288.21277304999967,54050.07331848 2025-11-26,13:53:05.000,330,11092374,-795,0,1764165184,13206.583192099999,287.8109726399998,54049.73793672 2025-11-26,13:53:06.000,330,11092356,-795,0,1764165185,13206.589928409994,287.317533540001,54049.75889808 2025-11-26,13:53:07.000,330,11092330,-795,0,1764165186,13205.889352170001,286.77475052999944,54049.32569664 2025-11-26,13:53:08.000,330,11092306,-795,0,1764165187,13205.054049730003,286.24606578000385,54049.44447768 2025-11-26,13:53:09.000,330,11092340,-795,0,1764165188,13203.982976439998,285.54115278000245,54049.00428912001 2025-11-26,13:53:10.000,330,11092311,-795,0,1764165189,13202.602032889998,284.7798467399989,54048.62698464 2025-11-26,13:53:11.000,330,11092333,-795,0,1764165190,13201.187407789992,284.1877198200018,54048.57108768001 2025-11-26,13:53:12.000,330,11092323,-795,0,1764165191,13199.638056489996,282.96822033000353,54048.06102792 2025-11-26,13:53:13.000,330,11092323,-795,0,1764165192,13198.748863569992,281.6782295400044,54047.99814384001 2025-11-26,13:53:14.000,330,11092330,-795,0,1764165193,13197.745153379998,280.8041374200038,54047.71865904 2025-11-26,13:53:15.000,330,11092363,-795,0,1764165194,13196.303583039997,280.02873312000156,54047.34834168001 2025-11-26,13:53:16.000,330,11092372,-795,0,1764165195,13194.538669819995,279.6480800999998,54046.991998560006 2025-11-26,13:53:17.000,330,11092360,-795,0,1764165196,13192.746811359997,279.27447621000465,54046.86623040001 2025-11-26,13:53:18.000,330,11092357,-795,0,1764165197,13191.291768399991,278.55546495000453,54046.35617064 2025-11-26,13:53:19.000,330,11092360,-795,0,1764165198,13190.395839169993,278.04792758999974,54046.8312948 2025-11-26,13:53:20.000,330,11092343,-795,0,1764165199,13189.722208169995,277.5333411000029,54046.57975848001 2025-11-26,13:53:21.000,330,11092318,-795,0,1764165200,13189.311293259998,277.4839971900001,54046.62866832001 2025-11-26,13:53:22.000,330,11092330,-795,0,1764165201,13189.136149199992,277.8082571699997,54046.684565280004 2025-11-26,13:53:23.000,330,11092380,-795,0,1764165202,13189.230457539998,278.6259562499981,54046.7614236 2025-11-26,13:53:24.000,330,11092356,-795,0,1764165203,13189.71547186,279.52119576000405,54046.56578424 2025-11-26,13:53:25.000,330,11092343,-795,0,1764165204,13190.348684999997,280.06397876999836,54046.55181 2025-11-26,13:53:26.000,330,11092378,-795,0,1764165205,13191.21766899,280.42348440000205,54047.27847048001 2025-11-26,13:53:27.000,330,11092326,-795,0,1764165206,13191.776782719993,280.55741787000443,54047.80250448001 2025-11-26,13:53:28.000,330,11092367,-795,0,1764165207,13192.12707083999,280.29660005999904,54047.99814384001 2025-11-26,13:53:29.000,330,11092335,-795,0,1764165208,13192.517776820001,279.93004530000326,54047.93525976 2025-11-26,13:53:30.000,330,11092334,-795,0,1764165209,13192.726602429997,279.5634905400002,54048.07500216 2025-11-26,13:53:31.000,330,11092349,-795,0,1764165210,13192.733338739992,279.4295570699978,54048.123912 2025-11-26,13:53:32.000,330,11092339,-795,0,1764165211,13192.20790655999,279.5775887999989,54047.78853024 2025-11-26,13:53:33.000,330,11092350,-795,0,1764165212,13191.655529139993,279.7608661800041,54047.55096816 2025-11-26,13:53:34.000,330,11092390,-795,0,1764165213,13191.352395189992,279.7961118300009,54047.36930304001 2025-11-26,13:53:35.000,330,11092302,-795,0,1764165214,13191.00884337999,279.99348747000477,54046.9361016 2025-11-26,13:53:36.000,330,11092335,-795,0,1764165215,13190.604664779989,280.4164352700027,54046.91514024001 2025-11-26,13:53:37.000,330,11092319,-795,0,1764165216,13190.045551049996,280.06397876999836,54046.61469408 2025-11-26,13:53:38.000,330,11092286,-755,0,1764165217,13189.479701009994,279.6480800999998,54046.419054720005 2025-11-26,13:53:39.000,330,11092381,-795,0,1764165218,13188.961005140001,279.72562053,54045.867072240006 2025-11-26,13:53:40.000,330,11092356,-795,0,1764165219,13188.071812219998,280.50807396000164,54045.43387080001 2025-11-26,13:53:41.000,330,11092332,-795,0,1764165220,13187.566588969996,281.2341343500011,54045.2591928 2025-11-26,13:53:42.000,330,11092372,-795,0,1764165221,13187.62047945,281.9108508299978,54045.55265184001 2025-11-26,13:53:43.000,330,11092339,-795,0,1764165222,13187.829305059997,282.36199515000044,54045.45483216001 2025-11-26,13:53:44.000,330,11092323,-795,0,1764165223,13188.152647939998,282.8483851199999,54045.23124432 2025-11-26,13:53:45.000,330,11092341,-795,0,1764165224,13188.354737239999,283.6096911600034,54044.839965600004 2025-11-26,13:53:46.000,330,11092361,-795,0,1764165225,13188.765652149996,284.67410979000124,54044.93079816001 2025-11-26,13:53:47.000,330,11092344,-795,0,1764165226,13189.223721230002,285.5059071299984,54044.58144216 2025-11-26,13:53:48.000,330,11092356,-795,0,1764165227,13189.75588972,286.52803098000004,54044.73515880001 2025-11-26,13:53:49.000,330,11092331,-795,0,1764165228,13190.328476069997,287.54310570000234,54044.88887544 2025-11-26,13:53:50.000,330,11092380,-795,0,1764165229,13190.705709429989,288.6216225899989,54045.147398880006 2025-11-26,13:53:51.000,330,11092339,-795,0,1764165230,13191.352395189992,289.46046906000265,54045.126437520004 2025-11-26,13:53:52.000,330,11092278,-795,0,1764165231,13192.15401608,290.36275770000066,54045.38496096001 2025-11-26,13:53:53.000,330,11092352,-795,0,1764165232,13193.22508936999,291.27914460000466,54045.58758744 2025-11-26,13:53:54.000,330,11092357,-795,0,1764165233,13194.58582398999,292.36471062000055,54045.97886616001 2025-11-26,13:53:55.000,330,11092359,-795,0,1764165234,13196.182329459996,293.23175361000176,54045.77623968 2025-11-26,13:53:56.000,330,11092377,-795,0,1764165235,13198.068496259999,294.4230565800026,54046.419054720005 2025-11-26,13:53:57.000,330,11092342,-795,0,1764165236,13200.419468449989,295.46632782000233,54047.257509120005 2025-11-26,13:53:58.000,330,11092344,-715,0,1764165237,13202.884957909999,296.53074645000015,54048.13089912 2025-11-26,13:53:59.000,330,11092364,-795,0,1764165238,13205.390865229994,297.503526389999,54048.934417920005 2025-11-26,13:54:00.000,330,11092352,-795,0,1764165239,13207.694683249989,298.6666328400024,54049.437490560005 2025-11-26,13:54:01.000,330,11092347,-795,0,1764165240,13210.180381639999,299.7874445100024,54050.40171312 2025-11-26,13:54:02.000,330,11092336,-795,0,1764165241,13212.746915749995,300.85891226999956,54051.41484552 2025-11-26,13:54:03.000,330,11092303,-795,0,1764165242,13215.057470079999,301.803495690001,54052.09958328 2025-11-26,13:54:04.000,330,11092382,-795,0,1764165243,13217.260243449993,302.5859491200026,54052.958999040005 2025-11-26,13:54:05.000,330,11092361,-795,0,1764165244,13219.402390030002,303.4741395000019,54054.05597688001 2025-11-26,13:54:06.000,330,11092326,-795,0,1764165245,13221.638844950001,304.1649542400046,54055.51628496001 2025-11-26,13:54:07.000,330,11092351,-795,0,1764165246,13223.551956989999,304.5738037800038,54056.34775224 2025-11-26,13:54:08.000,330,11092334,-795,0,1764165247,13225.15519877,304.85576898,54057.68229216 2025-11-26,13:54:09.000,330,11092351,-795,0,1764165248,13226.24648098999,305.19412721999834,54058.61856624 2025-11-26,13:54:10.000,330,11092357,-795,0,1764165249,13226.832539959993,305.3774046000035,54059.53387896 2025-11-26,13:54:11.000,330,11092336,-795,0,1764165250,13227.061574499989,305.33510982000007,54059.89022208 2025-11-26,13:54:12.000,330,11092313,-795,0,1764165251,13226.650659589992,305.56773111000075,54060.64483104001 2025-11-26,13:54:13.000,330,11092400,-795,0,1764165252,13226.421625049996,305.8214997899995,54061.560143760005 2025-11-26,13:54:14.000,330,11092372,-795,0,1764165253,13226.280162539995,305.41969937999966,54062.50340496 2025-11-26,13:54:15.000,330,11092301,-795,0,1764165254,13225.909665489999,304.67954073000146,54062.63616024001 2025-11-26,13:54:16.000,330,11092316,-795,0,1764165255,13225.492014269992,304.00987338000414,54063.27897528001 2025-11-26,13:54:17.000,330,11092337,-795,0,1764165256,13224.548930869998,303.15692865000165,54063.5305116 2025-11-26,13:54:18.000,330,11092349,-795,0,1764165257,13223.309449829998,302.02201872000296,54063.87986760001 2025-11-26,13:54:19.000,330,11092353,-795,0,1764165258,13221.787043769997,300.2738344800018,54063.44666616001 2025-11-26,13:54:20.000,330,11092355,-795,0,1764165259,13219.97497638,298.4904045900039,54063.572434320005 2025-11-26,13:54:21.000,330,11092366,-795,0,1764165260,13217.81935718,296.6646799200025,54063.43269192 2025-11-26,13:54:22.000,330,11092359,-795,0,1764165261,13215.47512129999,294.8107587300037,54063.62833128 2025-11-26,13:54:23.000,330,11092351,-795,0,1764165262,13213.05678600999,292.9356901499996,54063.467627519996 2025-11-26,13:54:24.000,330,11092301,-795,0,1764165263,13210.48351559,291.159309390001,54062.97852912 2025-11-26,13:54:25.000,330,11092339,-795,0,1764165264,13207.640792769998,289.70718861000205,54062.34270120001 2025-11-26,13:54:26.000,330,11092326,-795,0,1764165265,13205.054049730003,288.5158856400012,54061.70687328 2025-11-26,13:54:27.000,330,11092350,-795,0,1764165266,13202.730022779993,287.40917222999997,54060.75662496 2025-11-26,13:54:28.000,330,11092372,-795,0,1764165267,13200.924691699991,286.29540968999936,54060.484127280004 2025-11-26,13:54:29.000,330,11092302,-795,0,1764165268,13199.5100666,285.29443323000305,54060.23259096 2025-11-26,13:54:30.000,330,11092340,-795,0,1764165269,13198.48614747999,284.2370637300046,54059.932144800005 2025-11-26,13:54:31.000,330,11092345,-795,0,1764165270,13197.967451609999,283.898705489999,54059.62471152 2025-11-26,13:54:32.000,330,11092308,-795,0,1764165271,13197.637372420002,283.78591941000195,54059.10766464001 2025-11-26,13:54:33.000,330,11092358,-795,0,1764165272,13197.428546809992,283.7577228900045,54059.12163888 2025-11-26,13:54:34.000,330,11092391,-795,0,1764165273,13197.415074190001,284.025589830002,54058.807218480004 2025-11-26,13:54:35.000,330,11092342,-795,0,1764165274,13197.320765849996,284.61066761999973,54058.61856624 2025-11-26,13:54:36.000,330,11092350,-795,0,1764165275,13197.31402954,285.44246496000414,54058.84914120001 2025-11-26,13:54:37.000,330,11092372,-795,0,1764165276,13197.381392639996,286.13327969999955,54059.56881456001 2025-11-26,13:54:38.000,330,11092323,-795,0,1764165277,13197.610427179992,286.70425922999857,54059.77842816001 2025-11-26,13:54:39.000,330,11092334,-795,0,1764165278,13197.980924229989,287.4514670100034,54060.15573264 2025-11-26,13:54:40.000,330,11092336,-795,0,1764165279,13198.44572961999,288.4806399900044,54060.30246216 2025-11-26,13:54:41.000,330,11092318,-795,0,1764165280,13199.213668959994,289.7494833899982,54060.75662496 2025-11-26,13:54:42.000,330,11092371,-795,0,1764165281,13200.50030416999,290.7152141999977,54061.06405824 2025-11-26,13:54:43.000,330,11092327,-795,0,1764165282,13201.955347129995,291.99110672999814,54061.67193768001 2025-11-26,13:54:44.000,330,11092367,-795,0,1764165283,13203.518171049996,293.21765535000304,54062.230907280005 2025-11-26,13:54:45.000,330,11092322,-795,0,1764165284,13205.384128919999,294.3948600599979,54062.9366064 2025-11-26,13:54:46.000,330,11092338,-795,0,1764165285,13207.310713580002,295.240755660001,54063.83095776001 2025-11-26,13:54:47.000,330,11092356,-795,0,1764165286,13209.149726209995,296.02320909000264,54064.51569552 2025-11-26,13:54:48.000,330,11092295,-795,0,1764165287,13210.854012639997,296.7563186100015,54065.130562080005 2025-11-26,13:54:49.000,330,11092319,-795,0,1764165288,13212.342737149993,297.7009020300029,54065.66857032 2025-11-26,13:54:50.000,330,11092338,-795,0,1764165289,13213.575481879998,298.41286416000366,54065.99696496 2025-11-26,13:54:51.000,330,11092332,-795,0,1764165290,13214.457938489992,298.9133523900018,54066.374269440006 2025-11-26,13:54:52.000,330,11092356,-795,0,1764165291,13215.23935045,299.1600719400012,54066.99612312001 2025-11-26,13:54:53.000,330,11092358,-795,0,1764165292,13216.061180269993,299.0966297699997,54067.70182224 2025-11-26,13:54:54.000,330,11092380,-795,0,1764165293,13216.505776729995,298.74417327000265,54068.037204 2025-11-26,13:54:55.000,330,11092350,-795,0,1764165294,13216.748283889996,297.97581809999974,54067.92541008001 2025-11-26,13:54:56.000,330,11092306,-795,0,1764165295,13216.72133865,297.24975771000027,54068.33765016001 2025-11-26,13:54:57.000,330,11092341,-795,0,1764165296,13216.222851709994,296.4391077600012,54068.4214956 2025-11-26,13:54:58.000,330,11092343,-795,0,1764165297,13215.27303199999,295.8822264900009,54068.40752136001 2025-11-26,13:54:59.000,330,11092318,-795,0,1764165298,13214.02007834,295.3253452200006,54068.45643120001 2025-11-26,13:55:00.000,330,11092360,-795,0,1764165299,13212.92205981,294.3525652800017,54068.8057872 2025-11-26,13:55:01.000,330,11092371,-795,0,1764165300,13211.709524009995,293.1119183999981,54069.00841368001 2025-11-26,13:55:02.000,330,11092317,-795,0,1764165301,13210.51719713999,291.9770084699994,54069.26693712001 2025-11-26,13:55:03.000,330,11092357,-795,0,1764165302,13208.940900599999,290.9760320100031,54069.322834080005 2025-11-26,13:55:04.000,330,11092323,-795,0,1764165303,13207.209668930001,290.0455468500004,54069.37873104 2025-11-26,13:55:05.000,330,11092347,-795,0,1764165304,13205.175303309989,289.43227253999794,54068.79181296001 2025-11-26,13:55:06.000,330,11092342,-795,0,1764165305,13203.814568690002,289.0375212600047,54068.82674856 2025-11-26,13:55:07.000,330,11092328,-795,0,1764165306,13202.884957909999,288.6357208500049,54068.96649096 2025-11-26,13:55:08.000,330,11092348,-795,0,1764165307,13202.359525729997,288.311460869998,54069.4695636 2025-11-26,13:55:09.000,330,11092377,-795,0,1764165308,13201.773466759994,288.14933087999816,54069.54642192 2025-11-26,13:55:10.000,330,11092351,-795,0,1764165309,13201.328870299993,288.01539741000306,54069.4695636 2025-11-26,13:55:11.000,330,11092366,-795,0,1764165310,13200.76975657,287.72638308000023,54069.38571816001 2025-11-26,13:55:12.000,330,11092273,-795,0,1764165311,13200.62155774999,287.35982832000445,54069.43462800001 2025-11-26,13:55:13.000,330,11092375,-795,0,1764165312,13200.473358929994,287.4514670100034,54069.09924624001 2025-11-26,13:55:14.000,330,11092359,-795,0,1764165313,13200.48009523999,287.57835134999914,54069.11322048 2025-11-26,13:55:15.000,330,11092393,-795,0,1764165314,13200.74954764,287.60654787000385,54069.057323520006 2025-11-26,13:55:16.000,330,11092347,-795,0,1764165315,13201.389497089993,288.03654480000114,54069.59533176 2025-11-26,13:55:17.000,330,11092358,-795,0,1764165316,13201.935138199995,288.6991630199991,54069.609306000006 2025-11-26,13:55:18.000,330,11092375,-795,0,1764165317,13202.655923369988,289.90456424999866,54069.923726400004 2025-11-26,13:55:19.000,330,11092368,-795,0,1764165318,13203.578797839997,291.4271763299985,54070.00058472 2025-11-26,13:55:20.000,330,11092349,-795,0,1764165319,13204.744179469992,293.0978201399994,54069.77000976001 2025-11-26,13:55:21.000,330,11092295,-795,0,1764165320,13206.192486120002,294.7050217799988,54069.84686808001 2025-11-26,13:55:22.000,330,11092378,-795,0,1764165321,13208.051707679995,296.2064864700005,54070.40583768 2025-11-26,13:55:23.000,330,11092388,-795,0,1764165322,13209.991764959988,297.69385290000355,54070.88794896 2025-11-26,13:55:24.000,330,11092353,-795,0,1764165323,13212.032866889997,299.1812193299993,54071.551725360005 2025-11-26,13:55:25.000,330,11092351,-795,0,1764165324,13214.350157529996,300.330227520004,54071.97095256 2025-11-26,13:55:26.000,330,11092379,-795,0,1764165325,13216.748283889996,301.28186007000477,54072.87229104 2025-11-26,13:55:27.000,330,11092327,-795,0,1764165326,13218.91737571,302.12070654000127,54073.62690000001 2025-11-26,13:55:28.000,330,11092328,-795,0,1764165327,13220.547562729997,302.7762756299999,54074.26272792 2025-11-26,13:55:29.000,330,11092368,-795,0,1764165328,13221.632108639991,303.3331569000002,54074.521251360005 2025-11-26,13:55:30.000,330,11092318,-795,0,1764165329,13222.460674769995,303.46709037000255,54074.91253008 2025-11-26,13:55:31.000,330,11092381,-795,0,1764165330,13223.134305769992,303.20627256000444,54075.49944816001 2025-11-26,13:55:32.000,330,11092361,-795,0,1764165331,13223.66647425999,303.2274199500025,54076.47764496001 2025-11-26,13:55:33.000,330,11092360,-795,0,1764165332,13223.902245109995,303.3261077700008,54076.847962320004 2025-11-26,13:55:34.000,330,11092320,-795,0,1764165333,13223.882036179995,303.5446308000028,54077.21827968 2025-11-26,13:55:35.000,330,11092290,-795,0,1764165334,13223.531748059999,303.3895499400023,54077.28815088 2025-11-26,13:55:36.000,330,11092341,-795,0,1764165335,13223.572165919999,302.82561954000266,54077.84013336 2025-11-26,13:55:37.000,330,11092302,-795,0,1764165336,13223.73383736,301.73300439000013,54078.0287856 2025-11-26,13:55:38.000,330,11092383,-795,0,1764165337,13223.84835462999,300.6544875000036,54078.46897416001 2025-11-26,13:55:39.000,330,11092309,-795,0,1764165338,13223.90898141999,299.46318453000276,54078.97204680001 2025-11-26,13:55:40.000,330,11092361,-795,0,1764165339,13223.60584746999,298.77941891999944,54079.37031264 2025-11-26,13:55:41.000,330,11092355,-795,0,1764165340,13222.844644439996,298.3917167699983,54079.55896488 2025-11-26,13:55:42.000,330,11092325,-795,0,1764165341,13221.935242589992,298.1731937400036,54079.78255272 2025-11-26,13:55:43.000,330,11092343,-795,0,1764165342,13221.086467529989,297.6727055099982,54079.83146256001 2025-11-26,13:55:44.000,330,11092318,-795,0,1764165343,13220.17032936999,297.059431200003,54079.62184896001 2025-11-26,13:55:45.000,330,11092314,-795,0,1764165344,13218.701813789994,296.5730412300036,54079.01396952 2025-11-26,13:55:46.000,330,11092331,-795,0,1764165345,13217.388233339989,296.3756655899997,54078.92313696001 2025-11-26,13:55:47.000,330,11092357,-795,0,1764165346,13215.818673109992,296.2064864700005,54079.16069904001 2025-11-26,13:55:48.000,330,11092327,-795,0,1764165347,13214.424256940001,295.71304737000173,54079.146724800004 2025-11-26,13:55:49.000,330,11092354,-795,0,1764165348,13212.93553242999,294.9446921999988,54079.02095664001 2025-11-26,13:55:50.000,330,11092368,-795,0,1764165349,13211.446807919994,294.4864987500041,54078.74147184 2025-11-26,13:55:51.000,330,11092324,-795,0,1764165350,13209.735785179997,294.4583022299994,54078.427051440005 2025-11-26,13:55:52.000,330,11092304,-795,0,1764165351,13208.011289819995,294.2397792000047,54078.042759840006 2025-11-26,13:55:53.000,330,11092354,-795,0,1764165352,13206.562983169999,294.10584573000233,54077.756287920005 2025-11-26,13:55:54.000,330,11092355,-795,0,1764165353,13205.283084269999,294.0424035600008,54077.5746228 2025-11-26,13:55:55.000,330,11092333,-795,0,1764165354,13204.15812049999,294.23273006999807,54077.61654552 2025-11-26,13:55:56.000,330,11092351,-795,0,1764165355,13203.545116289992,294.2891231100002,54077.66545536 2025-11-26,13:55:57.000,330,11092344,-795,0,1764165356,13203.477753189996,294.2750248500015,54077.88205608 2025-11-26,13:55:58.000,330,11092341,-795,0,1764165357,13203.982976439998,294.67682526000135,54078.00083712 2025-11-26,13:55:59.000,330,11092354,-795,0,1764165358,13205.222457479998,295.5086225999985,54078.21743784 2025-11-26,13:56:00.000,330,11092326,-795,0,1764165359,13206.7852814,296.23468298999796,54077.91699168001 2025-11-26,13:56:01.000,330,11092342,-795,0,1764165360,13208.718602369998,297.08762772000046,54078.343206 2025-11-26,13:56:02.000,330,11092375,-795,0,1764165361,13210.61824178999,297.8700811500021,54078.82531728001 2025-11-26,13:56:03.000,330,11092345,-795,0,1764165362,13212.551562759989,298.7653206600007,54079.54499064001 2025-11-26,13:56:04.000,330,11092352,-795,0,1764165363,13214.390575389996,299.5266267000043,54079.85242392 2025-11-26,13:56:05.000,330,11092363,-795,0,1764165364,13216.034235029998,300.10465536000265,54080.08299888 2025-11-26,13:56:06.000,330,11092365,-795,0,1764165365,13217.79241193999,300.3725223000001,54080.64895560001 2025-11-26,13:56:07.000,330,11092343,-795,0,1764165366,13219.436071579992,300.6897331500004,54080.893504800006 2025-11-26,13:56:08.000,330,11092362,-795,0,1764165367,13220.938268709993,301.00694400000066,54080.6838912 2025-11-26,13:56:09.000,330,11092291,-795,0,1764165368,13222.063232480003,301.232516160002,54080.81664648001 2025-11-26,13:56:10.000,330,11092351,-795,0,1764165369,13222.68970930999,301.3805478900031,54080.7537624 2025-11-26,13:56:11.000,330,11092375,-795,0,1764165370,13223.053470049992,301.5144813599982,54081.00529872001 2025-11-26,13:56:12.000,330,11092350,-795,0,1764165371,13223.006315879997,301.54972701000224,54081.01228584001 2025-11-26,13:56:13.000,330,11092337,-795,0,1764165372,13222.831171819991,301.19022137999855,54080.893504800006 2025-11-26,13:56:14.000,330,11092353,-795,0,1764165373,13222.45393846,300.80956836000405,54080.64196848 2025-11-26,13:56:15.000,330,11092330,-795,0,1764165374,13221.780307460001,300.2808836100012,54080.04806328001 2025-11-26,13:56:16.000,330,11092303,-795,0,1764165375,13221.32897468999,300.0341640600018,54079.649797440004 2025-11-26,13:56:17.000,330,11092320,-795,0,1764165376,13220.736179409992,299.7662971200043,54079.433196720005 2025-11-26,13:56:18.000,330,11092351,-795,0,1764165377,13219.941294829994,299.70990408000216,54079.2515316 2025-11-26,13:56:19.000,330,11092345,-795,0,1764165378,13219.20030073,299.6253145200026,54079.13973768001 2025-11-26,13:56:20.000,330,11092354,-795,0,1764165379,13218.674868549999,299.59711799999786,54078.881214240006 2025-11-26,13:56:21.000,330,11092367,-795,0,1764165380,13218.405416150003,299.97777101999964,54078.44801280001 2025-11-26,13:56:22.000,330,11092336,-795,0,1764165381,13218.513197109998,300.63334010999824,54078.39910296001 2025-11-26,13:56:23.000,330,11092301,-795,0,1764165382,13219.05883822,301.5779235299997,54078.40609008 2025-11-26,13:56:24.000,330,11092326,-795,0,1764165383,13219.900876969994,302.7692265000005,54078.0287856 2025-11-26,13:56:25.000,330,11092308,-795,0,1764165384,13220.790069889998,304.22134727999946,54077.84712048001 2025-11-26,13:56:26.000,330,11092344,-795,0,1764165385,13222.036287239993,305.8708437000023,54078.427051440005 2025-11-26,13:56:27.000,330,11092340,-795,0,1764165386,13223.322922449988,307.2947679600038,54078.75544608001 2025-11-26,13:56:28.000,330,11092364,-795,0,1764165387,13224.703865999989,308.6552500500038,54079.0768536 2025-11-26,13:56:29.000,330,11092316,-795,0,1764165388,13225.923138109989,309.81835649999994,54079.58691336 2025-11-26,13:56:30.000,330,11092334,-795,0,1764165389,13226.953793539993,310.7770381800001,54079.88037240001 2025-11-26,13:56:31.000,330,11092339,-795,0,1764165390,13227.970976349992,311.4608037900034,54080.16684432001 2025-11-26,13:56:32.000,330,11092304,-795,0,1764165391,13228.974686540001,311.91899723999813,54080.11094736 2025-11-26,13:56:33.000,330,11092356,-795,0,1764165392,13229.78978005,311.91899723999813,54080.34850944 2025-11-26,13:56:34.000,330,11092352,-795,0,1764165393,13230.436465810002,311.4114598800006,54080.704852560004 2025-11-26,13:56:35.000,330,11092372,-795,0,1764165394,13230.793490239994,310.65015384000435,54080.69786544001 2025-11-26,13:56:36.000,330,11092325,-795,0,1764165395,13231.258295629996,310.0862234400047,54080.90747904 2025-11-26,13:56:37.000,330,11092344,-795,0,1764165396,13231.406494449991,309.6280299900027,54081.09613128 2025-11-26,13:56:38.000,330,11092349,-795,0,1764165397,13231.12356942999,309.40245783000137,54080.93542752001 2025-11-26,13:56:39.000,330,11092344,-795,0,1764165398,13230.436465810002,308.93016612000065,54080.71183968 2025-11-26,13:56:40.000,330,11092291,-795,0,1764165399,13229.64158122999,308.0842705200048,54079.89434664 2025-11-26,13:56:41.000,330,11092322,-795,0,1764165400,13228.80627878999,307.005753630001,54079.57293912001 2025-11-26,13:56:42.000,330,11092371,-795,0,1764165401,13228.011394209992,305.9060893499991,54079.503067920006 2025-11-26,13:56:43.000,330,11092336,-795,0,1764165402,13226.987475089998,304.98970245000237,54079.22358312 2025-11-26,13:56:44.000,330,11092350,-795,0,1764165403,13225.606531539997,304.25659293000354,54078.51788400001 2025-11-26,13:56:45.000,330,11092359,-795,0,1764165404,13224.245796919997,303.4600412400032,54077.805197760004 2025-11-26,13:56:46.000,330,11092333,-795,0,1764165405,13222.952425399992,302.9877495300025,54077.59558416 2025-11-26,13:56:47.000,330,11092339,-795,0,1764165406,13221.241402659994,302.5436543399992,54076.917833520005 2025-11-26,13:56:48.000,330,11092296,-795,0,1764165407,13219.402390030002,302.24054174999765,54076.24008288001 2025-11-26,13:56:49.000,330,11092351,-795,0,1764165408,13217.89345658999,301.76120091000485,54075.63220344 2025-11-26,13:56:50.000,330,11092314,-795,0,1764165409,13216.586612449995,301.232516160002,54075.34573152 2025-11-26,13:56:51.000,330,11092342,-795,0,1764165410,13215.724364770002,300.7672735800006,54074.94746568001 2025-11-26,13:56:52.000,330,11092330,-795,0,1764165411,13214.788017679988,300.66153663000296,54074.807723280006 2025-11-26,13:56:53.000,330,11092332,-795,0,1764165412,13214.10091406,300.555799679998,54074.6050968 2025-11-26,13:56:54.000,330,11092349,-795,0,1764165413,13213.811252729989,300.443013600001,54074.472341520006 2025-11-26,13:56:55.000,330,11092336,-795,0,1764165414,13213.87187951999,300.36547317000077,54073.899397680005 2025-11-26,13:56:56.000,330,11092318,-795,0,1764165415,13214.370366459996,300.30203099999926,54074.08804992001 2025-11-26,13:56:57.000,330,11092306,-795,0,1764165416,13215.124833179994,300.30203099999926,54074.29766352001 2025-11-26,13:56:58.000,330,11092308,-795,0,1764165417,13216.081389199993,300.3795714299995,54074.856633120005 2025-11-26,13:56:59.000,330,11092338,-795,0,1764165418,13217.428651199989,300.4641609899991,54075.00336264 2025-11-26,13:57:00.000,330,11092346,-795,0,1764165419,13218.620978069994,300.99284574000194,54074.96842704001 2025-11-26,13:57:01.000,330,11092345,-795,0,1764165420,13220.163593059995,301.63431657000183,54075.29682168 2025-11-26,13:57:02.000,330,11092339,-795,0,1764165421,13221.928506279997,302.37447522,54075.54835800001 2025-11-26,13:57:03.000,330,11092369,-795,0,1764165422,13223.592374849999,303.1146338699982,54075.35271864001 2025-11-26,13:57:04.000,330,11092323,-795,0,1764165423,13225.141726149996,303.7702029600041,54075.408615600005 2025-11-26,13:57:05.000,330,11092333,-795,0,1764165424,13226.462042909996,304.3411824900031,54075.16406640001 2025-11-26,13:57:06.000,330,11092357,-795,0,1764165425,13227.795832290001,304.982653320003,54075.63220344 2025-11-26,13:57:07.000,330,11092302,-795,0,1764165426,13228.73217938,305.50428893999924,54075.457525440004 2025-11-26,13:57:08.000,330,11092357,-795,0,1764165427,13229.66179015999,305.9695315200006,54075.49944816001 2025-11-26,13:57:09.000,330,11092358,-795,0,1764165428,13230.510565219993,306.1669071600045,54075.41560272 2025-11-26,13:57:10.000,330,11092326,-795,0,1764165429,13231.318922419996,306.28674237000087,54075.08022096 2025-11-26,13:57:11.000,330,11092372,-795,0,1764165430,13232.12727962,306.42067584000324,54074.39548320001 2025-11-26,13:57:12.000,330,11092301,-795,0,1764165431,13232.760492759997,306.63214973999857,54074.24176656 2025-11-26,13:57:13.000,330,11092376,-795,0,1764165432,13233.29939755999,306.6885427800007,54074.06010144001 2025-11-26,13:57:14.000,330,11092317,-795,0,1764165433,13233.60253150999,306.8365745100018,54074.03215296 2025-11-26,13:57:15.000,330,11092329,-795,0,1764165434,13233.636213059995,307.01280276000034,54073.5220932 2025-11-26,13:57:16.000,330,11092364,-795,0,1764165435,13233.811357120001,307.118539709998,54073.45920912001 2025-11-26,13:57:17.000,330,11092342,-795,0,1764165436,13233.851774980001,307.0339501499984,54073.466196240006 2025-11-26,13:57:18.000,330,11092334,-795,0,1764165437,13233.69010354,306.94936058999883,54073.24959552001 2025-11-26,13:57:19.000,330,11092330,-795,0,1764165438,13233.292661249994,306.6532971300039,54072.76748424001 2025-11-26,13:57:20.000,330,11092291,-795,0,1764165439,13232.699865969997,306.32198801999766,54072.66267744 2025-11-26,13:57:21.000,330,11092265,-795,0,1764165440,13232.26200581999,305.8355980499982,54072.64171608 2025-11-26,13:57:22.000,330,11092314,-795,0,1764165441,13231.931926629994,305.4549450300037,54072.8233812 2025-11-26,13:57:23.000,330,11092322,-795,0,1764165442,13231.756782570003,305.30691330000263,54072.8583168 2025-11-26,13:57:24.000,330,11092354,-795,0,1764165443,13231.851090909993,305.32101156000135,54072.8583168 2025-11-26,13:57:25.000,330,11092340,-795,0,1764165444,13232.30242367999,305.37035547000414,54072.963123600006 2025-11-26,13:57:26.000,330,11092348,-795,0,1764165445,13233.117517189989,305.6029767600048,54073.3124796 2025-11-26,13:57:27.000,330,11092358,-795,0,1764165446,13234.127963689993,305.84264718000486,54073.29151824001 2025-11-26,13:57:28.000,330,11092320,-795,0,1764165447,13235.118201259997,306.103464990003,54073.396325040005 2025-11-26,13:57:29.000,330,11092371,-795,0,1764165448,13236.330737060001,306.27264411000215,54073.75965528 2025-11-26,13:57:30.000,330,11092342,-795,0,1764165449,13237.698207989997,306.674444520002,54073.948307520004 2025-11-26,13:57:31.000,330,11092371,-795,0,1764165450,13239.146514639993,307.1819818799995,54074.24176656 2025-11-26,13:57:32.000,330,11092351,-795,0,1764165451,13240.480304019999,307.81640358000004,54074.584135439996 2025-11-26,13:57:33.000,330,11092340,-795,0,1764165452,13241.719785059999,308.42262876000314,54074.94746568001 2025-11-26,13:57:34.000,330,11092357,-795,0,1764165453,13242.736967869998,309.0077065500009,54075.09419520001 2025-11-26,13:57:35.000,330,11092308,-795,0,1764165454,13243.646369720002,309.2967208800037,54074.87759448001 2025-11-26,13:57:36.000,330,11092312,-795,0,1764165455,13244.636607289991,309.4447526100048,54075.48547392 2025-11-26,13:57:37.000,330,11092314,-795,0,1764165456,13245.71441688999,309.47294913000223,54076.09335336 2025-11-26,13:57:38.000,330,11092335,-795,0,1764165457,13246.502565159994,309.4588508700035,54076.61738736 2025-11-26,13:57:39.000,330,11092365,-795,0,1764165458,13247.075151509991,309.48704739000095,54077.155395600006 2025-11-26,13:57:40.000,330,11092373,-795,0,1764165459,13247.277240809992,309.4940965200003,54077.539687200006 2025-11-26,13:57:41.000,330,11092348,-795,0,1764165460,13247.304186050002,309.47294913000223,54077.81218488 2025-11-26,13:57:42.000,330,11092343,-795,0,1764165461,13247.12230568,309.5434404300031,54078.042759840006 2025-11-26,13:57:43.000,330,11092360,-795,0,1764165462,13246.785490179995,309.79720911000186,54078.15455376001 2025-11-26,13:57:44.000,330,11092257,-795,0,1764165463,13246.381311579993,310.0227812700032,54078.427051440005 2025-11-26,13:57:45.000,330,11092347,-795,0,1764165464,13245.7211532,310.25540256000386,54078.61570368001 2025-11-26,13:57:46.000,330,11092358,-795,0,1764165465,13245.209193639988,310.73474340000394,54079.04191800001 2025-11-26,13:57:47.000,330,11092334,-795,0,1764165466,13244.46146323,311.05900338000356,54079.1816604 2025-11-26,13:57:48.000,330,11092308,-795,0,1764165467,13243.929294739988,311.24228076000145,54079.51005504 2025-11-26,13:57:49.000,330,11092340,-795,0,1764165468,13243.349972079995,311.3339194500004,54079.60787472 2025-11-26,13:57:50.000,330,11092306,-795,0,1764165469,13242.716758939998,311.3973616200019,54079.670758800006 2025-11-26,13:57:51.000,330,11092327,-795,0,1764165470,13242.12396366,311.65817943,54079.37031264 2025-11-26,13:57:52.000,330,11092301,-795,0,1764165471,13241.618740409998,312.13047114000074,54079.49608080001 2025-11-26,13:57:53.000,330,11092380,-795,0,1764165472,13241.174143949997,312.6098119800008,54079.7056944 2025-11-26,13:57:54.000,330,11092376,-795,0,1764165473,13240.91816416999,313.11030020999897,54079.85242392 2025-11-26,13:57:55.000,330,11092335,-795,0,1764165474,13240.567876049994,313.54029714000353,54079.59390048001 2025-11-26,13:57:56.000,330,11092401,-795,0,1764165475,13240.520721879999,314.1676697100047,54079.72665576 2025-11-26,13:57:57.000,330,11092342,-795,0,1764165476,13240.53419449999,314.4919296900043,54079.99216632 2025-11-26,13:57:58.000,330,11092334,-795,0,1764165477,13240.57461235999,314.8232388000033,54080.006140560006 2025-11-26,13:57:59.000,330,11092347,-795,0,1764165478,13240.70260225,314.9924179200025,54079.85242392 2025-11-26,13:58:00.000,330,11092296,-795,0,1764165479,13240.95858202999,315.041761829998,54079.82447544 2025-11-26,13:58:01.000,330,11092275,-795,0,1764165480,13241.268452290002,315.39421833000233,54080.2297284 2025-11-26,13:58:02.000,330,11092390,-795,0,1764165481,13241.81409339999,315.78192048000346,54080.74677528001 2025-11-26,13:58:03.000,330,11092352,-795,0,1764165482,13242.400152369992,316.06388567999966,54081.12407976 2025-11-26,13:58:04.000,330,11092371,-795,0,1764165483,13243.107464919995,316.2471630600048,54081.34068048001 2025-11-26,13:58:05.000,330,11092364,-795,0,1764165484,13243.996657839998,316.45863696000015,54081.4524744 2025-11-26,13:58:06.000,330,11092327,-795,0,1764165485,13244.939741239992,316.95207605999894,54082.25599320001 2025-11-26,13:58:07.000,330,11092364,-795,0,1764165486,13245.55274544999,317.1705990900009,54082.31189016 2025-11-26,13:58:08.000,330,11092311,-795,0,1764165487,13246.057968699992,317.4384660299984,54082.66124616001 2025-11-26,13:58:09.000,330,11092314,-795,0,1764165488,13246.73159969999,317.6076451500048,54083.08047336 2025-11-26,13:58:10.000,330,11092335,-795,0,1764165489,13247.445648560002,317.44551515999774,54083.47873920001 2025-11-26,13:58:11.000,330,11092292,-795,0,1764165490,13248.22032421,317.41026951000094,54083.70232704 2025-11-26,13:58:12.000,330,11092373,-795,0,1764165491,13248.954581999998,317.31158169000264,54084.18443832 2025-11-26,13:58:13.000,330,11092306,-795,0,1764165492,13249.365496909995,317.03666561999853,54084.512832960005 2025-11-26,13:58:14.000,330,11092327,-795,0,1764165493,13249.574322519991,316.4656860899995,54084.526807199996 2025-11-26,13:58:15.000,330,11092286,-795,0,1764165494,13249.621476690001,315.53520093000407,54084.11456712 2025-11-26,13:58:16.000,330,11092243,-795,0,1764165495,13249.715785029992,314.5483227299992,54084.415013280006 2025-11-26,13:58:17.000,330,11092261,-795,0,1764165496,13249.47327786999,313.6460340900012,54084.44296176 2025-11-26,13:58:18.000,330,11092332,-795,0,1764165497,13249.001736169994,312.83538414000213,54084.75738216 2025-11-26,13:58:19.000,330,11092357,-795,0,1764165498,13248.24053314,312.01063593000436,54084.631614000005 2025-11-26,13:58:20.000,330,11092371,-795,0,1764165499,13246.87306220999,311.2845755400049,54084.33815496001 2025-11-26,13:58:21.000,330,11092349,-795,0,1764165500,13245.67399902999,310.4950729800039,54084.21937392001 2025-11-26,13:58:22.000,330,11092293,-795,0,1764165501,13244.670288839996,309.839503889998,54084.16347696 2025-11-26,13:58:23.000,330,11092342,-795,0,1764165502,13243.619424479992,309.37426131000393,54083.45079072001 2025-11-26,13:58:24.000,330,11092337,-795,0,1764165503,13242.662868459993,309.05705046000367,54083.03855064 2025-11-26,13:58:25.000,330,11092345,-795,0,1764165504,13241.89492911999,308.8737730799985,54082.717143120004 2025-11-26,13:58:26.000,330,11092336,-795,0,1764165505,13241.463805279993,309.09229611000046,54082.92675672001 2025-11-26,13:58:27.000,330,11092338,-795,0,1764165506,13241.133726089996,309.36016304999794,54082.787014320005 2025-11-26,13:58:28.000,330,11092364,-795,0,1764165507,13241.147198710001,309.73376694000035,54082.787014320005 2025-11-26,13:58:29.000,330,11092326,-795,0,1764165508,13241.153935019996,309.81835649999994,54082.76605296 2025-11-26,13:58:30.000,330,11092356,-795,0,1764165509,13241.329079080002,309.48704739000095,54082.66124616001 2025-11-26,13:58:31.000,330,11092302,-795,0,1764165510,13241.618740409998,308.8173800400036,54082.2909288 2025-11-26,13:58:32.000,330,11092273,-795,0,1764165511,13241.928610669995,308.2957444200001,54082.35381288001 2025-11-26,13:58:33.000,330,11092352,-795,0,1764165512,13242.26542617,307.7882070600026,54082.32586440001 2025-11-26,13:58:34.000,330,11092341,-795,0,1764165513,13242.588769050002,307.3441118699993,54082.64028480001 2025-11-26,13:58:35.000,330,11092337,-795,0,1764165514,13242.568560120002,306.7378866900035,54082.24201896 2025-11-26,13:58:36.000,330,11092296,-795,0,1764165515,13242.332789269996,306.3642828000011,54082.41669696 2025-11-26,13:58:37.000,330,11092358,-795,0,1764165516,13241.726521369994,305.94133500000316,54082.59137496001 2025-11-26,13:58:38.000,330,11092326,-795,0,1764165517,13240.709338559995,305.30691330000263,54082.55643936 2025-11-26,13:58:39.000,330,11092334,-795,0,1764165518,13239.35534024999,304.79937593999784,54082.20009624 2025-11-26,13:58:40.000,330,11092360,-795,0,1764165519,13237.731889540002,304.3482316200025,54081.543306960004 2025-11-26,13:58:41.000,330,11092337,-795,0,1764165520,13236.155592999996,303.6715151399985,54081.312732 2025-11-26,13:58:42.000,330,11092355,-795,0,1764165521,13234.74770421,302.92430736000097,54081.41753880001 2025-11-26,13:58:43.000,330,11092346,-795,0,1764165522,13233.016472539988,302.43086826000217,54081.12407976 2025-11-26,13:58:44.000,330,11092370,-795,0,1764165523,13230.995579539995,301.95857655000145,54080.57908440001 2025-11-26,13:58:45.000,330,11092321,-795,0,1764165524,13228.87364189,301.5356287500035,54079.887359520006 2025-11-26,13:58:46.000,330,11092366,-795,0,1764165525,13226.704550069997,301.7682500400042,54079.78255272 2025-11-26,13:58:47.000,330,11092337,-715,0,1764165526,13224.191906439992,301.9867730699989,54079.1117892 2025-11-26,13:58:48.000,330,11092305,-795,0,1764165527,13221.665790189996,302.1841487100028,54078.36416736 2025-11-26,13:58:49.000,330,11092349,-795,0,1764165528,13219.267663829996,302.41677000000345,54077.73532656 2025-11-26,13:58:50.000,330,11092366,-795,0,1764165529,13217.112044629997,302.8185704100033,54077.31609936001 2025-11-26,13:58:51.000,330,11092331,-795,0,1764165530,13215.084415319994,303.2626655999993,54076.680271440004 2025-11-26,13:58:52.000,330,11092357,-795,0,1764165531,13213.10394018,303.6080729700043,54076.05143064001 2025-11-26,13:58:53.000,330,11092347,-795,0,1764165532,13211.143673969993,303.8477433900043,54075.66713904001 2025-11-26,13:58:54.000,330,11092368,-795,0,1764165533,13209.10257204,303.87593991000176,54074.84265888 2025-11-26,13:58:55.000,330,11092312,-795,0,1764165534,13207.155778449996,303.56577819000086,54073.6967712 2025-11-26,13:58:56.000,330,11092283,-795,0,1764165535,13205.70073548999,303.1005356099995,54073.17273720001 2025-11-26,13:58:57.000,330,11092294,-795,0,1764165536,13204.104230019999,302.72693172000436,54072.508960800005 2025-11-26,13:58:58.000,330,11092342,-795,0,1764165537,13202.426888829992,302.2264434899989,54072.054798000005 2025-11-26,13:58:59.000,330,11092387,-795,0,1764165538,13200.7899655,301.345302239999,54071.502815520005 2025-11-26,13:59:00.000,330,11092353,-795,0,1764165539,13198.890326079993,300.2103923100003,54070.929871680004 2025-11-26,13:59:01.000,330,11092358,-795,0,1764165540,13196.86269676999,298.89220500000374,54070.210198320005 2025-11-26,13:59:02.000,330,11092332,-795,0,1764165541,13194.67339602,297.7150002900016,54069.35776968 2025-11-26,13:59:03.000,330,11092344,-795,0,1764165542,13192.470622649991,296.4602551499993,54068.51232816 2025-11-26,13:59:04.000,330,11092307,-795,0,1764165543,13189.991660569991,295.1632152300008,54067.59002832001 2025-11-26,13:59:05.000,330,11092346,-795,0,1764165544,13187.324081809995,294.15518963999784,54066.53497320001 2025-11-26,13:59:06.000,330,11092335,-795,0,1764165545,13184.865328659995,293.2388027400011,54066.066836160004 2025-11-26,13:59:07.000,330,11092378,-795,0,1764165546,13182.319003479999,291.9629102100007,54065.200433280006 2025-11-26,13:59:08.000,330,11092375,-795,0,1764165547,13179.97476759999,290.41210161000345,54064.41787584 2025-11-26,13:59:09.000,330,11092385,-795,0,1764165548,13177.691158509995,288.44539434000035,54063.59339568001 2025-11-26,13:59:10.000,330,11092345,-795,0,1764165549,13175.19872380999,286.5491783699981,54062.58725040001 2025-11-26,13:59:11.000,330,11092390,-795,0,1764165550,13172.463781949999,284.6952571799993,54061.37149152 2025-11-26,13:59:12.000,330,11092279,-795,0,1764165551,13169.459387689996,283.2219890100023,54060.19765536 2025-11-26,13:59:13.000,330,11092302,-795,0,1764165552,13166.300058299988,281.8544577900029,54059.36618808 2025-11-26,13:59:14.000,330,11092336,-795,0,1764165553,13163.140728909995,280.5926635200012,54058.28318448 2025-11-26,13:59:15.000,330,11092337,-795,0,1764165554,13159.806255459996,279.34496750999824,54056.97659304001 2025-11-26,13:59:16.000,330,11092352,-795,0,1764165555,13156.700816549994,278.4708753899977,54056.00538336 2025-11-26,13:59:17.000,330,11092323,-795,0,1764165556,13154.053446719998,277.5615376200003,54055.03417368 2025-11-26,13:59:18.000,330,11092348,-795,0,1764165557,13151.567748330002,276.70154375999846,54053.69963376001 2025-11-26,13:59:19.000,330,11092343,-795,0,1764165558,13149.466019609994,276.3138416100046,54052.60964304 2025-11-26,13:59:20.000,330,11092297,-795,0,1764165559,13147.52596233,276.22925204999774,54051.47074248001 2025-11-26,13:59:21.000,330,11092314,-795,0,1764165560,13145.949665789994,276.20810465999966,54050.897798640006 2025-11-26,13:59:22.000,330,11092333,-795,0,1764165561,13144.70344844,276.0671220599979,54050.1152412 2025-11-26,13:59:23.000,330,11092376,-795,0,1764165562,13143.874882309996,275.86269729000196,54049.388580720006 2025-11-26,13:59:24.000,330,11092298,-795,0,1764165563,13143.255141789989,276.0389255400005,54048.647946000005 2025-11-26,13:59:25.000,330,11092311,-795,0,1764165564,13142.965480459992,276.35613639000076,54047.83744008 2025-11-26,13:59:26.000,330,11092396,-795,0,1764165565,13143.100206659998,276.6592489800023,54047.50904544 2025-11-26,13:59:27.000,330,11092391,-795,0,1764165566,13143.295559649989,277.2866215500035,54047.26449624 2025-11-26,13:59:28.000,330,11092307,-795,0,1764165567,13143.82772814,278.09727150000253,54047.15270232001 2025-11-26,13:59:29.000,330,11092326,-795,0,1764165568,13144.77754784999,278.54136668999854,54047.11077960001 2025-11-26,13:59:30.000,330,11092351,-795,0,1764165569,13145.767785419994,278.5766123400026,54046.991998560006 2025-11-26,13:59:31.000,330,11092312,-795,0,1764165570,13146.886012879993,278.90087232000224,54047.20161216001 2025-11-26,13:59:32.000,330,11092359,-795,0,1764165571,13148.186120709994,279.42250793999847,54047.425200000005 2025-11-26,13:59:33.000,330,11092364,-795,0,1764165572,13149.607482119995,279.65512922999915,54047.53699392001 2025-11-26,13:59:34.000,330,11092346,-795,0,1764165573,13150.87390839999,279.63398184000107,54047.56494240001 2025-11-26,13:59:35.000,330,11092296,-795,0,1764165574,13151.918036449999,279.60578532000363,54047.57891664 2025-11-26,13:59:36.000,330,11092303,-795,0,1764165575,13153.19793535,279.88070139000047,54048.312564240005 2025-11-26,13:59:37.000,330,11092315,-795,0,1764165576,13154.84159499,280.3318457100031,54048.74576568 2025-11-26,13:59:38.000,330,11092295,-795,0,1764165577,13156.054130789991,280.43758266000077,54049.0671732 2025-11-26,13:59:39.000,330,11092355,-795,0,1764165578,13157.07804991,280.19791224000073,54049.388580720006 2025-11-26,13:59:40.000,330,11092382,-795,0,1764165579,13157.933561279999,280.12742093999987,54049.54229736 2025-11-26,13:59:41.000,330,11092384,-795,0,1764165580,13158.688027999997,280.02873312000156,54049.61915568 2025-11-26,13:59:42.000,330,11092329,-795,0,1764165581,13159.240405419994,280.183813980002,54049.891653360006 2025-11-26,13:59:43.000,330,11092331,-795,0,1764165582,13159.543539369995,280.76889176999975,54050.03139576001 2025-11-26,13:59:44.000,330,11092322,-795,0,1764165583,13159.900563800002,281.26233086999855,54050.42267448 2025-11-26,13:59:45.000,330,11092337,-795,0,1764165584,13160.46641383999,281.4456082500037,54050.24100936 2025-11-26,13:59:46.000,330,11092376,-795,0,1764165585,13160.985109709996,281.78396649000206,54050.50651992001 2025-11-26,13:59:47.000,330,11092346,-795,0,1764165586,13161.119835910002,282.29855297999893,54050.54844264 2025-11-26,13:59:48.000,330,11092347,-795,0,1764165587,13161.187199009997,282.93297467999946,54050.80696608 2025-11-26,13:59:49.000,330,11092363,-795,0,1764165588,13161.416233549993,283.80001767000067,54050.62530096 2025-11-26,13:59:50.000,330,11092357,-795,0,1764165589,13161.389288309998,284.58952023000165,54050.67421080001 2025-11-26,13:59:51.000,330,11092353,-795,0,1764165590,13161.416233549993,285.09705758999917,54050.54844264 2025-11-26,13:59:52.000,330,11092248,-795,0,1764165591,13161.375815689993,285.60459495000396,54051.12138648 2025-11-26,13:59:53.000,330,11092325,-795,0,1764165592,13161.268034729997,285.76672494000377,54051.114399360005 2025-11-26,13:59:54.000,330,11092366,-795,0,1764165593,13161.052472809992,286.1896727400017,54051.31003872 2025-11-26,13:59:55.000,330,11092337,-795,0,1764165594,13160.75607517,286.9157331300012,54051.1982448 2025-11-26,13:59:56.000,330,11092373,-795,0,1764165595,13160.540513249995,287.9449061100022,54051.344974319996 2025-11-26,13:59:57.000,330,11092344,-795,0,1764165596,13160.44620490999,289.0586686500028,54051.331000080005 2025-11-26,13:59:58.000,330,11092386,-795,0,1764165597,13160.136334649993,290.1442346699987,54051.400871280006 2025-11-26,13:59:59.000,330,11092355,-795,0,1764165598,13160.277797159993,291.1452111300023,54051.57554928 2025-11-26,14:00:00.000,330,11092306,-795,0,1764165599,13160.298006089994,292.26602280000225,54051.9318924 2025-11-26,14:00:01.000,330,11092316,-795,0,1764165600,13160.264324539989,293.31634317000135,54052.1764416 2025-11-26,14:00:02.000,330,11092316,-795,0,1764165601,13159.927509039997,294.2609265900028,54052.33015824001 2025-11-26,14:00:03.000,330,11092330,-795,0,1764165602,13159.705210809996,295.0433800200044,54052.60964304 2025-11-26,14:00:04.000,330,11092329,-795,0,1764165603,13159.381867929995,296.1148477800016,54052.70746272 2025-11-26,14:00:05.000,330,11092340,-795,0,1764165604,13159.35492269,297.44713335000415,54052.26727416 2025-11-26,14:00:06.000,330,11092368,-795,0,1764165605,13159.967926899997,298.80761544000416,54052.66554000001 2025-11-26,14:00:07.000,330,11092337,-795,0,1764165606,13160.742602549995,300.3443257800027,54053.04284448 2025-11-26,14:00:08.000,330,11092318,-795,0,1764165607,13161.369079379998,301.3594004999977,54053.4690588 2025-11-26,14:00:09.000,330,11092286,-795,0,1764165608,13161.577904989994,301.81054482000036,54053.3991876 2025-11-26,14:00:10.000,330,11092340,-795,0,1764165609,13161.77325798,302.21939435999957,54053.69264664 2025-11-26,14:00:11.000,330,11092337,-795,0,1764165610,13162.123546099996,302.7410299800031,54053.90226024 2025-11-26,14:00:12.000,330,11092354,-795,0,1764165611,13162.662450899988,303.6856134000045,54054.20969352 2025-11-26,14:00:13.000,330,11092367,-795,0,1764165612,13163.21482832,304.85576898,54054.18873216 2025-11-26,14:00:14.000,330,11092319,-795,0,1764165613,13163.787414669998,306.02592456000275,54054.279564720004 2025-11-26,14:00:15.000,330,11092324,-795,0,1764165614,13164.077075999994,307.3652592600047,54054.34244880001 2025-11-26,14:00:16.000,330,11092288,-795,0,1764165615,13164.656398660001,308.8737730799985,54054.91539264001 2025-11-26,14:00:17.000,330,11092279,-795,0,1764165616,13165.38392013999,310.3188447299981,54054.971289600006 2025-11-26,14:00:18.000,330,11092335,-795,0,1764165617,13166.279849369988,311.65113030000066,54055.41846528001 2025-11-26,14:00:19.000,330,11092359,-795,0,1764165618,13167.559748269989,312.905875440003,54055.67698872 2025-11-26,14:00:20.000,330,11092366,-795,0,1764165619,13169.10909957,314.13242406000063,54055.89358944 2025-11-26,14:00:21.000,330,11092340,-795,0,1764165620,13170.59108777,315.47175876000256,54055.85166672001 2025-11-26,14:00:22.000,330,11092361,-795,0,1764165621,13171.945086079992,316.9591251899983,54056.13115152 2025-11-26,14:00:23.000,330,11092333,-795,0,1764165622,13173.272139150002,318.19272294000257,54056.67614688 2025-11-26,14:00:24.000,330,11092348,-795,0,1764165623,13174.336476129996,319.51091024999914,54057.06043848 2025-11-26,14:00:25.000,330,11092360,-795,0,1764165624,13175.36039524999,320.95598189999873,54056.83685064001 2025-11-26,14:00:26.000,330,11092350,-795,0,1764165625,13176.512304259995,322.4151518100043,54057.28402632 2025-11-26,14:00:27.000,330,11092338,-795,0,1764165626,13177.74504899,323.7756339000043,54057.584472480004 2025-11-26,14:00:28.000,330,11092313,-795,0,1764165627,13178.991266339995,325.1361159900043,54057.90588 2025-11-26,14:00:29.000,330,11092362,-795,0,1764165628,13180.069075939995,326.85610371000075,54058.02466104 2025-11-26,14:00:30.000,330,11092330,-795,0,1764165629,13180.938059929998,328.752319680003,54058.24126176 2025-11-26,14:00:31.000,330,11092337,-795,0,1764165630,13181.631899859996,330.51460218000284,54058.45786248 2025-11-26,14:00:32.000,330,11092311,-795,0,1764165631,13182.27184930999,331.84688774999813,54058.69542456 2025-11-26,14:00:33.000,330,11092334,-795,0,1764165632,13182.837699349991,332.98884681000345,54058.91901240001 2025-11-26,14:00:34.000,330,11092356,-795,0,1764165633,13183.268823189988,334.22244456000044,54059.08670328001 2025-11-26,14:00:35.000,330,11092342,-795,0,1764165634,13183.65279285999,335.0612910300042,54058.87010256001 2025-11-26,14:00:36.000,330,11092341,-795,0,1764165635,13184.191697659997,335.4701405700034,54058.93997376001 2025-11-26,14:00:37.000,330,11092323,-795,0,1764165636,13184.582403639994,335.7732531599977,54058.79324424 2025-11-26,14:00:38.000,330,11092322,-795,0,1764165637,13184.643030429994,336.01997271000437,54058.89106392 2025-11-26,14:00:39.000,330,11092368,-795,0,1764165638,13184.205170280002,335.99177618999965,54058.76529576 2025-11-26,14:00:40.000,330,11092306,-795,0,1764165639,13183.55848452,335.82964619999984,54058.89805104001 2025-11-26,14:00:41.000,330,11092358,-795,0,1764165640,13183.194723779998,335.78030229000433,54058.443888240006 2025-11-26,14:00:42.000,330,11092377,-795,0,1764165641,13183.262086879993,336.10456227000395,54058.26921024001 2025-11-26,14:00:43.000,330,11092347,-795,0,1764165642,13183.57195713999,336.90816309000365,54058.087545120005 2025-11-26,14:00:44.000,330,11092360,-795,0,1764165643,13183.969399429996,337.8386482499991,54057.90588 2025-11-26,14:00:45.000,330,11092317,-795,0,1764165644,13184.683448289994,339.2132285999978,54057.02550288001 2025-11-26,14:00:46.000,330,11092346,-795,0,1764165645,13185.916193019999,340.91206893000344,54057.33293616 2025-11-26,14:00:47.000,330,11092321,-795,0,1764165646,13187.53290741999,342.76599012000224,54057.42376872 2025-11-26,14:00:48.000,330,11092345,-795,0,1764165647,13189.533591489999,345.0569573699977,54057.80806032 2025-11-26,14:00:49.000,330,11092404,-795,0,1764165648,13191.790255339998,347.6651354700007,54057.9757512 2025-11-26,14:00:50.000,330,11092343,-795,0,1764165649,13194.56561505999,350.3367557399979,54058.28318448 2025-11-26,14:00:51.000,330,11092323,-795,0,1764165650,13197.933770059994,352.5924773400038,54058.541707920005 2025-11-26,14:00:52.000,330,11092392,-795,0,1764165651,13202.339316799997,354.91869024000334,54059.53387896 2025-11-26,14:00:53.000,330,11092332,-795,0,1764165652,13207.074942729996,357.63965442000335,54060.22560384 2025-11-26,14:00:54.000,330,11092381,-795,0,1764165653,13212.167593090002,360.6566820599983,54061.008161280006 2025-11-26,14:00:55.000,330,11092340,-795,0,1764165654,13217.75873039,363.44813753999915,54061.90949976 2025-11-26,14:00:56.000,330,11092329,-795,0,1764165655,13223.302713519988,366.2113965000026,54063.71916384 2025-11-26,14:00:57.000,330,11092303,-795,0,1764165656,13228.73217938,368.7843289500015,54065.15152344001 2025-11-26,14:00:58.000,330,11092323,-795,0,1764165657,13233.932610700002,371.5546370400043,54066.64676712 2025-11-26,14:00:59.000,330,11092355,-795,0,1764165658,13239.079151539998,374.40248556000006,54068.197907760004 2025-11-26,14:01:00.000,330,11092356,-795,0,1764165659,13244.346945959995,377.3772184199988,54069.63725448 2025-11-26,14:01:01.000,330,11092359,-795,0,1764165660,13249.978501119993,380.22506694000185,54071.40499584001 2025-11-26,14:01:02.000,330,11092353,-795,0,1764165661,13255.643737829996,382.6781641800044,54073.11684024 2025-11-26,14:01:03.000,330,11092368,-795,0,1764165662,13261.140566789989,384.79995231000066,54074.82868464001 2025-11-26,14:01:04.000,330,11092351,-795,0,1764165663,13266.610450510001,386.71731567000097,54076.61040024 2025-11-26,14:01:05.000,330,11092344,-795,0,1764165664,13271.992762199989,388.2822225300042,54078.40609008 2025-11-26,14:01:06.000,330,11092334,-795,0,1764165665,13277.05846732,389.63565549000486,54080.45331624 2025-11-26,14:01:07.000,330,11092387,-795,0,1764165666,13281.544849780003,390.1572911100011,54082.24201896 2025-11-26,14:01:08.000,330,11092433,-795,0,1764165667,13285.155511939993,389.8753259100049,54084.00277320001 2025-11-26,14:01:09.000,330,11092343,-795,0,1764165668,13287.796145459994,388.7333668499996,54085.59583656 2025-11-26,14:01:10.000,330,11092337,-795,0,1764165669,13289.803565839997,386.90059304999886,54086.89544088 2025-11-26,14:01:11.000,330,11092371,-795,0,1764165670,13290.962211159997,384.6096258000034,54087.76184376001 2025-11-26,14:01:12.000,330,11092272,-795,0,1764165671,13291.197982010002,381.83226858000126,54088.27889064 2025-11-26,14:01:13.000,330,11092385,-795,0,1764165672,13290.436778979994,378.51917748000415,54088.91471856001 2025-11-26,14:01:14.000,330,11092342,-795,0,1764165673,13288.766174099997,374.5223207700037,54089.28503592 2025-11-26,14:01:15.000,330,11092358,-795,0,1764165674,13285.903242349996,370.1800566899983,54089.10337080001 2025-11-26,14:01:16.000,330,11092362,-795,0,1764165675,13282.205008159995,365.78844870000466,54088.97760264 2025-11-26,14:01:17.000,330,11092400,-795,0,1764165676,13277.469382229996,361.0443842099994,54088.42562016 2025-11-26,14:01:18.000,330,11092364,-795,0,1764165677,13271.844563379993,356.4554005800019,54087.433449120006 2025-11-26,14:01:19.000,330,11092341,-795,0,1764165678,13265.397914709996,352.08493997999904,54086.07794784 2025-11-26,14:01:20.000,330,11092308,-795,0,1764165679,13258.405624929997,347.5946441699998,54084.49885872 2025-11-26,14:01:21.000,330,11092345,-795,0,1764165680,13251.042838100002,343.43565746999957,54083.059512 2025-11-26,14:01:22.000,330,11092345,-795,0,1764165681,13243.410598869996,339.43880075999914,54081.41753880001 2025-11-26,14:01:23.000,330,11092379,-795,0,1764165682,13235.87940428999,335.8155479400011,54079.88037240001 2025-11-26,14:01:24.000,330,11092356,-795,0,1764165683,13228.233692439993,332.96065028999874,54077.76327504 2025-11-26,14:01:25.000,330,11092354,-795,0,1764165684,13221.052785979999,330.683781300002,54075.76495872001 2025-11-26,14:01:26.000,330,11092353,-795,0,1764165685,13214.754336129998,328.752319680003,54074.33958624 2025-11-26,14:01:27.000,330,11092320,-795,0,1764165686,13208.725338679993,326.6164332900007,54072.57883200001 2025-11-26,14:01:28.000,330,11092327,-795,0,1764165687,13203.585534149992,324.09989388000395,54070.75519368001 2025-11-26,14:01:29.000,330,11092374,-795,0,1764165688,13198.53330165,321.8300740199993,54069.155143200005 2025-11-26,14:01:30.000,330,11092351,-795,0,1764165689,13193.50801438999,319.7646789299979,54067.55509272 2025-11-26,14:01:31.000,330,11092353,-795,0,1764165690,13188.833015249991,318.3337055400043,54066.27644976001 2025-11-26,14:01:32.000,330,11092346,-795,0,1764165691,13184.622821499994,317.29043430000456,54064.92094848 2025-11-26,14:01:33.000,330,11092343,-795,0,1764165692,13180.884169449993,316.64191433999804,54063.49557600001 2025-11-26,14:01:34.000,330,11092357,-795,0,1764165693,13177.859566259991,316.289457840001,54062.05622928001 2025-11-26,14:01:35.000,330,11092363,-795,0,1764165694,13175.1246244,316.1343769800005,54060.19066824001 2025-11-26,14:01:36.000,330,11092344,-795,0,1764165695,13173.016159369996,315.83831351999834,54059.08670328001 2025-11-26,14:01:37.000,330,11092318,-795,0,1764165696,13170.779704449997,315.5211026699981,54057.9757512 2025-11-26,14:01:38.000,330,11092341,-795,0,1764165697,13168.509567979992,315.055860090004,54057.3469104 2025-11-26,14:01:39.000,330,11092343,-795,0,1764165698,13166.205749959998,314.42143839000346,54056.291855280004 2025-11-26,14:01:40.000,330,11092324,-795,0,1764165699,13163.949086109998,313.98439232999954,54055.16692896 2025-11-26,14:01:41.000,330,11092346,-795,0,1764165700,13161.638531779994,313.7447219099995,54054.230654880004 2025-11-26,14:01:42.000,330,11092383,-795,0,1764165701,13159.058525049993,313.22308629000327,54053.38521336001 2025-11-26,14:01:43.000,330,11092363,-795,0,1764165702,13156.485254630003,312.30669938999927,54052.27426128 2025-11-26,14:01:44.000,330,11092312,-795,0,1764165703,13154.228590779989,311.545393350003,54051.065489520006 2025-11-26,14:01:45.000,330,11092346,-795,0,1764165704,13152.34242398,311.0731016400023,54050.40870024 2025-11-26,14:01:46.000,330,11092330,-795,0,1764165705,13150.550565519989,310.83343122000224,54050.05235712001 2025-11-26,14:01:47.000,330,11092323,-795,0,1764165706,13148.72502551,310.3822868999996,54049.24185120001 2025-11-26,14:01:48.000,330,11092327,-795,0,1764165707,13146.973584909989,309.9875356199991,54048.73877856001 2025-11-26,14:01:49.000,330,11092325,-795,0,1764165708,13145.350134200002,309.2473769700009,54048.27064152 2025-11-26,14:01:50.000,330,11092367,-795,0,1764165709,13143.309032269994,308.824429170003,54047.58590376001 2025-11-26,14:01:51.000,330,11092335,-795,0,1764165710,13140.560617789997,308.6129552700004,54046.71950088 2025-11-26,14:01:52.000,330,11092305,-795,0,1764165711,13137.455178879994,308.52131658000144,54045.9928404 2025-11-26,14:01:53.000,330,11092341,-795,0,1764165712,13134.147650669991,308.07722138999816,54045.35002536 2025-11-26,14:01:54.000,330,11092347,-795,0,1764165713,13130.981584970003,307.56968403000064,54044.67926184 2025-11-26,14:01:55.000,330,11092324,-795,0,1764165714,13127.97045439999,306.85067277000053,54043.687090800006 2025-11-26,14:01:56.000,330,11092352,-795,0,1764165715,13125.673372689991,306.0682193399989,54043.016327280005 2025-11-26,14:01:57.000,330,11092362,-795,0,1764165716,13123.605325520002,305.32101156000135,54042.2547312 2025-11-26,14:01:58.000,330,11092322,-795,0,1764165717,13121.517069419999,304.86281810999935,54040.86429432 2025-11-26,14:01:59.000,330,11092369,-795,0,1764165718,13119.812782989997,304.5738037800038,54039.781290720006 2025-11-26,14:02:00.000,330,11092355,-795,0,1764165719,13118.559829329992,303.91118555999856,54038.31399552001 2025-11-26,14:02:01.000,330,11092347,-795,0,1764165720,13117.387711390002,303.6080729700043,54037.482528240005 2025-11-26,14:02:02.000,330,11092322,-795,0,1764165721,13116.498518469998,303.94643121000263,54036.13401408001 2025-11-26,14:02:03.000,330,11092348,-795,0,1764165722,13116.417682749998,304.1015120700031,54034.65274464001 2025-11-26,14:02:04.000,330,11092360,-795,0,1764165723,13116.579354189998,304.4610176999995,54033.003784320004 2025-11-26,14:02:05.000,330,11092323,-795,0,1764165724,13116.93637861999,305.10953765999875,54031.24303008 2025-11-26,14:02:06.000,330,11092386,-795,0,1764165725,13117.737999509998,306.04002282000147,54029.68490232 2025-11-26,14:02:07.000,330,11092334,-795,0,1764165726,13119.098734129999,306.6603462600033,54028.26651696 2025-11-26,14:02:08.000,330,11092314,-795,0,1764165727,13120.66155805,307.3934557800021,54026.85511872 2025-11-26,14:02:09.000,330,11092352,-795,0,1764165728,13122.419734959993,308.147712689999,54025.58346288 2025-11-26,14:02:10.000,330,11092361,-795,0,1764165729,13124.043185669994,308.6904957000006,54024.02533512 2025-11-26,14:02:11.000,330,11092340,-795,0,1764165730,13125.868725679997,309.26147522999963,54022.50214296001 2025-11-26,14:02:12.000,330,11092388,-795,0,1764165731,13127.195778749992,310.69949774999986,54021.25843560001 2025-11-26,14:02:13.000,330,11092324,-795,0,1764165732,13128.192752629991,312.1798150500035,54019.83306312 2025-11-26,14:02:14.000,330,11092326,-795,0,1764165733,13128.03108118999,313.5332480100042,54018.14218008001 2025-11-26,14:02:15.000,330,11092341,-795,0,1764165734,13127.593221039999,314.266357530003,54016.31155464 2025-11-26,14:02:16.000,330,11092330,-795,0,1764165735,13127.923300229995,314.68930533000093,54015.31239648001 2025-11-26,14:02:17.000,330,11092351,-795,0,1764165736,13128.509359199998,315.14749878000293,54013.99881792001 2025-11-26,14:02:18.000,330,11092342,-795,0,1764165737,13129.23014436999,315.8242152599996,54012.51056136001 2025-11-26,14:02:19.000,330,11092389,-795,0,1764165738,13129.688213449997,316.67011086000275,54010.959420720006 2025-11-26,14:02:20.000,330,11092377,-795,0,1764165739,13129.856621199993,317.26223777999985,54009.27552480001 2025-11-26,14:02:21.000,330,11092328,-795,0,1764165740,13129.991347399999,317.5794486300001,54007.72438416001 2025-11-26,14:02:22.000,330,11092364,-795,0,1764165741,13130.025028949989,317.6992838400038,54006.15926928 2025-11-26,14:02:23.000,330,11092405,-795,0,1764165742,13130.072183119999,317.44551515999774,54004.67799984001 2025-11-26,14:02:24.000,330,11092353,-795,0,1764165743,13130.32816289999,317.0437147499979,54003.32249856 2025-11-26,14:02:25.000,330,11092348,-795,0,1764165744,13130.523515889996,316.09913133000373,54001.51283448001 2025-11-26,14:02:26.000,330,11092328,-795,0,1764165745,13131.210619509999,315.26028485999996,54000.26912712001 2025-11-26,14:02:27.000,330,11092372,-795,0,1764165746,13131.56764393999,314.16062057999807,53998.97650992001 2025-11-26,14:02:28.000,330,11092323,-795,0,1764165747,13131.41270881,312.94817021999916,53997.474279120004 2025-11-26,14:02:29.000,330,11092317,-795,0,1764165748,13130.981584970003,311.53834422000364,53996.23057176 2025-11-26,14:02:30.000,330,11092339,-795,0,1764165749,13129.203199129995,310.1144199600021,53994.94494168 2025-11-26,14:02:31.000,330,11092383,-795,0,1764165750,13127.653847829999,309.064099590003,53993.54751768 2025-11-26,14:02:32.000,330,11092251,-795,0,1764165751,13126.960007900001,307.8023053200013,53992.7859216 2025-11-26,14:02:33.000,330,11092340,-795,0,1764165752,13126.51541144,306.60395322000113,53991.54221424 2025-11-26,14:02:34.000,330,11092315,-795,0,1764165753,13126.131441769998,305.48314155000116,53990.480172 2025-11-26,14:02:35.000,330,11092358,-795,0,1764165754,13125.20856729999,305.13773418000346,53989.32031008001 2025-11-26,14:02:36.000,330,11092346,-795,0,1764165755,13124.39347378999,305.0460954900045,53988.60063672001 2025-11-26,14:02:37.000,330,11092341,-795,0,1764165756,13123.24156478,304.5879020400025,53987.57353008001 2025-11-26,14:02:38.000,330,11092323,-795,0,1764165757,13122.473625439998,304.15790510999796,53987.14032864001 2025-11-26,14:02:39.000,330,11092356,-795,0,1764165758,13121.96166588,303.6785642699979,53986.83289536001 2025-11-26,14:02:40.000,330,11092306,-795,0,1764165759,13121.83367598999,303.7561046999981,53986.51847496001 2025-11-26,14:02:41.000,330,11092370,-795,0,1764165760,13121.907775399995,303.8547925200037,53986.06431216001 2025-11-26,14:02:42.000,330,11092316,-795,0,1764165761,13121.995347429991,303.6785642699979,53985.65905920001 2025-11-26,14:02:43.000,330,11092316,-795,0,1764165762,13122.237854589992,303.0159460499999,53985.3795744 2025-11-26,14:02:44.000,330,11092384,-795,0,1764165763,13122.520779609993,302.5436543399992,53984.981308559996 2025-11-26,14:02:45.000,330,11092335,-795,0,1764165764,13122.594879019998,301.690709610004,53984.26862232001 2025-11-26,14:02:46.000,330,11092349,-795,0,1764165765,13122.689187359989,300.4853083800044,53984.14285416001 2025-11-26,14:02:47.000,330,11092360,-795,0,1764165766,13122.924958209995,298.8992541300031,53984.14285416001 2025-11-26,14:02:48.000,330,11092322,-795,0,1764165767,13122.682451049994,297.4541824800035,53983.695678480006 2025-11-26,14:02:49.000,330,11092376,-795,0,1764165768,13121.645059309994,295.82583344999875,53983.22754144 2025-11-26,14:02:50.000,330,11092348,-795,0,1764165769,13119.954245499997,294.4089583200039,53982.64761048 2025-11-26,14:02:51.000,330,11092337,-795,0,1764165770,13118.209541209995,293.06962362000195,53982.05370528 2025-11-26,14:02:52.000,330,11092363,-795,0,1764165771,13116.565881569994,292.061598029999,53981.28512208 2025-11-26,14:02:53.000,330,11092353,-795,0,1764165772,13114.430471299995,291.1804567799991,53980.488590400004 2025-11-26,14:02:54.000,330,11092341,-795,0,1764165773,13112.234434239996,290.13718553999934,53980.16019576 2025-11-26,14:02:55.000,330,11092298,-795,0,1764165774,13110.193332310002,289.1573564700011,53979.52436784001 2025-11-26,14:02:56.000,330,11092329,-795,0,1764165775,13109.169413189993,288.0929378400033,53979.27981864001 2025-11-26,14:02:57.000,330,11092356,-795,0,1764165776,13107.923195839998,287.4514670100034,53978.89552704 2025-11-26,14:02:58.000,330,11092320,-795,0,1764165777,13106.764550519998,287.50786004999827,53978.57411952 2025-11-26,14:02:59.000,330,11092346,-795,0,1764165778,13105.680004609989,287.7122848200015,53978.329570320006 2025-11-26,14:03:00.000,330,11092394,-795,0,1764165779,13104.78407537999,287.6981865600028,53977.8334848 2025-11-26,14:03:01.000,330,11092347,-795,0,1764165780,13103.915091390001,287.19769833000464,53977.8334848 2025-11-26,14:03:02.000,330,11092329,-795,0,1764165781,13102.641928799996,286.57737489000283,53978.210789280005 2025-11-26,14:03:03.000,330,11092351,-795,0,1764165782,13101.2946668,286.28836056,53978.280660480006 2025-11-26,14:03:04.000,330,11092374,-795,0,1764165783,13099.83288753,285.8654127600021,53978.24572488 2025-11-26,14:03:05.000,330,11092369,-795,0,1764165784,13098.263327299988,285.23099106000154,53977.98021432 2025-11-26,14:03:06.000,330,11092361,-795,0,1764165785,13096.572513489991,284.55427458000486,53978.11995672 2025-11-26,14:03:07.000,330,11092345,-795,0,1764165786,13094.288904399997,283.8282141899981,53977.8334848 2025-11-26,14:03:08.000,330,11092341,-795,0,1764165787,13092.422946529994,282.91887642000074,53977.98021432 2025-11-26,14:03:09.000,330,11092373,-795,0,1764165788,13090.880331539993,282.01658778000274,53978.03611128001 2025-11-26,14:03:10.000,330,11092373,-795,0,1764165789,13089.553278469997,281.50905041999795,53978.23873776 2025-11-26,14:03:11.000,330,11092350,-795,0,1764165790,13088.542831969993,281.49495215999923,53978.42040288001 2025-11-26,14:03:12.000,330,11092328,-795,0,1764165791,13087.411131889989,281.73462257999927,53978.427390000004 2025-11-26,14:03:13.000,330,11092340,-795,0,1764165792,13086.158178229998,282.60871469999984,53978.56713240001 2025-11-26,14:03:14.000,330,11092317,-795,0,1764165793,13085.262249,283.5532981200013,53979.02828232 2025-11-26,14:03:15.000,330,11092365,-795,0,1764165794,13084.581881689992,284.0608354799988,53979.08417928 2025-11-26,14:03:16.000,330,11092342,-795,0,1764165795,13084.494309659996,284.1877198200018,53979.838788240006 2025-11-26,14:03:17.000,330,11092385,-795,0,1764165796,13084.783970989993,284.92787847,53980.93576608001 2025-11-26,14:03:18.000,330,11092401,-795,0,1764165797,13085.686636530001,286.2531149100032,53981.62749096001 2025-11-26,14:03:19.000,330,11092329,-795,0,1764165798,13086.905908640001,287.83916916000453,53982.26331888 2025-11-26,14:03:20.000,330,11092352,-795,0,1764165799,13088.394633149997,289.58030426999903,53982.84324984 2025-11-26,14:03:21.000,330,11092348,-795,0,1764165800,13089.566751090002,291.5188150200047,53983.83542088001 2025-11-26,14:03:22.000,330,11092383,-795,0,1764165801,13091.089157149989,293.2458518700005,53984.52714576001 2025-11-26,14:03:23.000,330,11092381,-795,0,1764165802,13092.82038882,294.5217444000009,53985.49136832001 2025-11-26,14:03:24.000,330,11092368,-795,0,1764165803,13094.666137759988,294.7332183000035,53986.308861360005 2025-11-26,14:03:25.000,330,11092394,-795,0,1764165804,13096.39063311999,294.2397792000047,53987.23814832001 2025-11-26,14:03:26.000,330,11092368,-795,0,1764165805,13098.162282650002,293.7815857500027,53988.3491004 2025-11-26,14:03:27.000,330,11092349,-795,0,1764165806,13099.617325609994,293.1612623100009,53988.91505712001 2025-11-26,14:03:28.000,330,11092356,-795,0,1764165807,13100.802916169989,292.4422510500008,53989.3622328 2025-11-26,14:03:29.000,330,11092376,-795,0,1764165808,13101.30813941999,291.6034045800043,53989.446078240006 2025-11-26,14:03:30.000,330,11092378,-795,0,1764165809,13101.24751262999,291.46242198000255,53989.19454192 2025-11-26,14:03:31.000,330,11092362,-795,0,1764165810,13100.850070339999,291.18750590999844,53989.16659344 2025-11-26,14:03:32.000,330,11092334,-795,0,1764165811,13100.96458760999,290.15128379999805,53989.39018128001 2025-11-26,14:03:33.000,330,11092373,-795,0,1764165812,13101.058895949995,288.88244040000427,53989.8163956 2025-11-26,14:03:34.000,330,11092352,-795,0,1764165813,13100.749025689998,287.72638308000023,53989.78844712 2025-11-26,14:03:35.000,330,11092295,-795,0,1764165814,13099.96761372999,286.69016096999985,53989.5718464 2025-11-26,14:03:36.000,330,11092308,-795,0,1764165815,13099.448917859998,285.5693492999999,53989.64870472 2025-11-26,14:03:37.000,330,11092338,-795,0,1764165816,13099.610589299999,284.40624285000376,53989.55787216001 2025-11-26,14:03:38.000,330,11092360,-795,0,1764165817,13100.09560362,283.90575461999833,53989.18056768001 2025-11-26,14:03:39.000,330,11092338,-795,0,1764165818,13101.099313809995,283.7577228900045,53989.16659344 2025-11-26,14:03:40.000,330,11092350,-795,0,1764165819,13102.39268533,284.1665724300037,53989.26441312 2025-11-26,14:03:41.000,330,11092373,-795,0,1764165820,13103.719738399996,284.52607806000015,53989.55088504 2025-11-26,14:03:42.000,330,11092358,-795,0,1764165821,13105.060264089996,284.2511619900033,53989.830369840005 2025-11-26,14:03:43.000,330,11092366,-795,0,1764165822,13107.195674359995,284.3850954599984,53990.00504784 2025-11-26,14:03:44.000,330,11092298,-795,0,1764165823,13109.654427509995,285.1182049800045,53990.22863568001 2025-11-26,14:03:45.000,330,11092367,-795,0,1764165824,13112.28832472,285.844265370004,53990.01203496 2025-11-26,14:03:46.000,330,11092353,-795,0,1764165825,13115.306191599993,286.69016096999985,53990.45921064 2025-11-26,14:03:47.000,330,11092393,-795,0,1764165826,13118.546356710001,287.45851614000276,53990.7945924 2025-11-26,14:03:48.000,330,11092349,-795,0,1764165827,13121.85388491999,288.01539741000306,53991.793750560006 2025-11-26,14:03:49.000,330,11092334,-795,0,1764165828,13124.555145229991,287.83916916000453,53992.37368152 2025-11-26,14:03:50.000,330,11092334,-795,0,1764165829,13126.939798970001,288.05064305999986,53992.730024640005 2025-11-26,14:03:51.000,330,11092345,-795,0,1764165830,13128.812493149999,288.3396573900027,53993.38681392 2025-11-26,14:03:52.000,330,11092286,-795,0,1764165831,13130.752550429992,288.07883958000457,53994.05757744 2025-11-26,14:03:53.000,330,11092351,-795,0,1764165832,13132.962060109996,287.4232704899987,53994.42789480001 2025-11-26,14:03:54.000,330,11092308,-795,0,1764165833,13134.996425729994,287.1131087699978,53995.0567356 2025-11-26,14:03:55.000,330,11092310,-795,0,1764165834,13137.071209209993,286.9298313899999,53995.52487264001 2025-11-26,14:03:56.000,330,11092363,-795,0,1764165835,13139.172937930001,286.6972100999992,53996.83146408 2025-11-26,14:03:57.000,330,11092345,-795,0,1764165836,13141.28140295999,285.99934623000445,53997.816648 2025-11-26,14:03:58.000,330,11092365,-795,0,1764165837,13143.54480312,285.60459495000396,53998.63414104 2025-11-26,14:03:59.000,330,11092356,-795,0,1764165838,13146.18543664,285.47771061000094,53999.437659840005 2025-11-26,14:04:00.000,330,11092334,-795,0,1764165839,13148.45557310999,285.6962336400029,54000.087462 2025-11-26,14:04:01.000,330,11092341,-795,0,1764165840,13150.294585739997,285.8160688499993,54000.709315680004 2025-11-26,14:04:02.000,330,11092352,-795,0,1764165841,13151.783310249994,286.16147622000426,54001.64558976 2025-11-26,14:04:03.000,330,11092352,-795,0,1764165842,13152.739866269992,286.28836056,54002.54692824001 2025-11-26,14:04:04.000,330,11092330,-795,0,1764165843,13153.164253799994,286.62671879999834,54003.60198336001 2025-11-26,14:04:05.000,330,11092334,-795,0,1764165844,13153.265298449995,286.7254066200039,54003.95133936 2025-11-26,14:04:06.000,330,11092339,-795,0,1764165845,13153.45391512999,286.7606522700007,54004.78979376 2025-11-26,14:04:07.000,330,11092345,-795,0,1764165846,13153.817675869992,286.59147315000155,54005.46055728 2025-11-26,14:04:08.000,330,11092332,-795,0,1764165847,13154.060183029993,286.67606271000113,54005.87279736001 2025-11-26,14:04:09.000,330,11092344,-795,0,1764165848,13154.127546129988,286.49278533000324,54005.91472008 2025-11-26,14:04:10.000,330,11092337,-795,0,1764165849,13153.871566349997,286.4857362000039,54006.48766392 2025-11-26,14:04:11.000,330,11092297,-795,0,1764165850,13153.44044251,286.83819270000095,54007.13047896 2025-11-26,14:04:12.000,330,11092338,-795,0,1764165851,13153.090154389989,287.3739265800032,54007.93399776001 2025-11-26,14:04:13.000,330,11092328,-795,0,1764165852,13153.19119903999,288.0929378400033,54008.40912192 2025-11-26,14:04:14.000,330,11092375,-795,0,1764165853,13153.184462729994,288.60752433000016,54008.90520744 2025-11-26,14:04:15.000,330,11092348,-795,0,1764165854,13153.19793535,289.3053882000022,54009.282511920006 2025-11-26,14:04:16.000,330,11092329,-795,0,1764165855,13153.723367530001,290.4825929100043,54009.785584560006 2025-11-26,14:04:17.000,330,11092268,-795,0,1764165856,13154.228590779989,291.8007802200009,54010.37250264 2025-11-26,14:04:18.000,330,11092380,-795,0,1764165857,13154.787704509996,293.33044143000006,54011.12012448001 2025-11-26,14:04:19.000,330,11092379,-795,0,1764165858,13156.168648059996,294.5569900499977,54012.17517960001 2025-11-26,14:04:20.000,330,11092379,-795,0,1764165859,13157.603482090002,295.7835386700026,54012.999659760004 2025-11-26,14:04:21.000,330,11092361,-795,0,1764165860,13159.071997669998,297.34844552999857,54013.91497248 2025-11-26,14:04:22.000,330,11092357,-795,0,1764165861,13160.63482159,299.4772827900015,54014.914130640005 2025-11-26,14:04:23.000,330,11092383,-795,0,1764165862,13162.062919309996,301.64841483000055,54015.78053352 2025-11-26,14:04:24.000,330,11092332,-795,0,1764165863,13163.19461939,303.55167993000214,54016.4373228 2025-11-26,14:04:25.000,330,11092332,-795,0,1764165864,13164.31284685,305.2434711300011,54017.10808632 2025-11-26,14:04:26.000,330,11092380,-795,0,1764165865,13165.740944569996,307.3300136100006,54018.17711568 2025-11-26,14:04:27.000,330,11092321,-795,0,1764165866,13167.330713729993,309.20508219000476,54019.35095184 2025-11-26,14:04:28.000,330,11092367,-795,0,1764165867,13168.873328719994,310.5444168899994,54020.47587816 2025-11-26,14:04:29.000,330,11092369,-795,0,1764165868,13170.038710349989,311.2986738000036,54021.48202344 2025-11-26,14:04:30.000,330,11092336,-795,0,1764165869,13170.981793749997,311.8273585499992,54022.11086424 2025-11-26,14:04:31.000,330,11092329,-795,0,1764165870,13171.897931909996,312.45473112000036,54022.83752472001 2025-11-26,14:04:32.000,330,11092274,-795,0,1764165871,13172.389682539993,313.2653810699994,54023.36854584001 2025-11-26,14:04:33.000,330,11092350,-795,0,1764165872,13173.022895679991,314.2522592700043,54024.24892296001 2025-11-26,14:04:34.000,330,11092331,-795,0,1764165873,13173.716735609989,314.7950422799986,54024.98257056 2025-11-26,14:04:35.000,330,11092382,-795,0,1764165874,13174.666555319993,315.45766050000384,54025.78608936001 2025-11-26,14:04:36.000,330,11092351,-795,0,1764165875,13175.946454219993,316.289457840001,54026.61056952 2025-11-26,14:04:37.000,330,11092350,-795,0,1764165876,13177.078154299998,317.26223777999985,54027.52588224 2025-11-26,14:04:38.000,330,11092359,-795,0,1764165877,13177.751785299995,317.84026643999823,54028.21760712 2025-11-26,14:04:39.000,330,11092402,-795,0,1764165878,13178.290690100002,318.36190206000174,54028.92330624001 2025-11-26,14:04:40.000,330,11092264,-795,0,1764165879,13178.80264966,318.6368181299986,54029.265675120005 2025-11-26,14:04:41.000,330,11092314,-795,0,1764165880,13179.563852689993,318.85534116000053,54029.96438712 2025-11-26,14:04:42.000,330,11092362,-795,0,1764165881,13180.149911659995,318.95402897999884,54030.725983200005 2025-11-26,14:04:43.000,330,11092319,-795,0,1764165882,13180.803333729993,319.10206070999993,54031.732128480005 2025-11-26,14:04:44.000,330,11092349,-795,0,1764165883,13181.146885539994,318.8130463800044,54032.29109808 2025-11-26,14:04:45.000,330,11092344,-795,0,1764165884,13181.645372480001,318.0587894700002,54032.62647984 2025-11-26,14:04:46.000,330,11092318,-795,0,1764165885,13182.47393860999,317.6146942800042,54033.42301152 2025-11-26,14:04:47.000,330,11092334,-795,0,1764165886,13183.524802969994,316.8886338900047,54034.01691672 2025-11-26,14:04:48.000,330,11092311,-795,0,1764165887,13184.568931019989,316.0215909000035,54034.27544016 2025-11-26,14:04:49.000,330,11092314,-795,0,1764165888,13185.464860250002,315.50700440999935,54034.50601512001 2025-11-26,14:04:50.000,330,11092340,-795,0,1764165889,13185.788203129989,315.03471269999864,54034.750564320006 2025-11-26,14:04:51.000,330,11092307,-795,0,1764165890,13186.084600769995,314.58356838000327,54035.232675600004 2025-11-26,14:04:52.000,330,11092333,-795,0,1764165891,13186.414679959991,314.1042275400032,54035.67286416 2025-11-26,14:04:53.000,330,11092335,-795,0,1764165892,13186.832331179998,313.61783757000376,54035.95234896 2025-11-26,14:04:54.000,330,11092331,-795,0,1764165893,13187.263455019995,312.9622684799979,54036.05016864 2025-11-26,14:04:55.000,330,11092310,-795,0,1764165894,13187.836041369992,312.8283350100028,54035.96632320001 2025-11-26,14:04:56.000,330,11092292,-795,0,1764165895,13188.866696799996,312.8917771800043,54036.03619440001 2025-11-26,14:04:57.000,330,11092259,-795,0,1764165896,13190.187013559997,313.37111802000436,54036.092091360006 2025-11-26,14:04:58.000,330,11092306,-795,0,1764165897,13191.918245229994,314.23111187999893,54036.28074360001 2025-11-26,14:04:59.000,330,11092383,-795,0,1764165898,13193.723576309996,315.7960187400022,54036.85368744001 2025-11-26,14:05:00.000,330,11092374,-795,0,1764165899,13195.72426037999,317.2692869099992,54037.34278584 2025-11-26,14:05:01.000,330,11092369,-795,0,1764165900,13197.758626000003,318.791898989999,54037.67118048001 2025-11-26,14:05:02.000,330,11092349,-795,0,1764165901,13200.042235089997,320.6951640900006,54038.14630464001 2025-11-26,14:05:03.000,330,11092356,-795,0,1764165902,13202.433625140002,322.520888760002,54038.9707848 2025-11-26,14:05:04.000,330,11092326,-795,0,1764165903,13204.555562789996,323.994156929999,54039.613599840006 2025-11-26,14:05:05.000,330,11092366,-795,0,1764165904,13206.428256969994,325.31234424000286,54039.55770288001 2025-11-26,14:05:06.000,330,11092389,-795,0,1764165905,13208.476095209997,326.7856124099999,54040.37519592001 2025-11-26,14:05:07.000,330,11092380,-795,0,1764165906,13210.746231680001,327.9769153800007,54041.12980488 2025-11-26,14:05:08.000,330,11092376,-795,0,1764165907,13213.346447340002,329.1400218300041,54042.21979560001 2025-11-26,14:05:09.000,330,11092333,-795,0,1764165908,13215.731101079997,330.6203391300005,54042.967417440006 2025-11-26,14:05:10.000,330,11092379,-795,0,1764165909,13217.67789467,331.76229818999855,54043.62420672 2025-11-26,14:05:11.000,330,11092359,-795,0,1764165910,13219.207037039996,332.9676994199981,54044.19715056 2025-11-26,14:05:12.000,330,11092323,-795,0,1764165911,13220.715970479992,333.80654589000187,54045.02163072001 2025-11-26,14:05:13.000,330,11092357,-795,0,1764165912,13222.144068199988,334.3775254200009,54045.18932160001 2025-11-26,14:05:14.000,330,11092340,-795,0,1764165913,13222.992843259992,335.1317823299978,54045.70636848 2025-11-26,14:05:15.000,330,11092359,-795,0,1764165914,13223.316186139993,335.74505664000026,54046.06969872 2025-11-26,14:05:16.000,330,11092375,-795,0,1764165915,13223.141042080002,336.217348350001,54046.8312948 2025-11-26,14:05:17.000,330,11092332,-795,0,1764165916,13223.026524809997,336.6261978900002,54047.27847048001 2025-11-26,14:05:18.000,330,11092357,-795,0,1764165917,13222.43372953,337.0139000400013,54047.56494240001 2025-11-26,14:05:19.000,330,11092345,-795,0,1764165918,13221.827461629997,337.2958652400048,54047.8444272 2025-11-26,14:05:20.000,330,11092334,-795,0,1764165919,13221.45696458,337.62717435000377,54048.07500216 2025-11-26,14:05:21.000,330,11092368,-795,0,1764165920,13221.38960147999,338.09241692999785,54048.03307944 2025-11-26,14:05:22.000,330,11092370,-795,0,1764165921,13221.41654672,338.9735581799978,54048.28461576001 2025-11-26,14:05:23.000,330,11092372,-795,0,1764165922,13221.733153289992,339.9886329000001,54048.70384296 2025-11-26,14:05:24.000,330,11092390,-795,0,1764165923,13222.49435632,341.0530515299979,54049.52832312001 2025-11-26,14:05:25.000,330,11092377,-795,0,1764165924,13223.403758169989,341.9553401700032,54049.7309496 2025-11-26,14:05:26.000,330,11092369,-795,0,1764165925,13224.818383269994,343.019758800001,54050.59036536 2025-11-26,14:05:27.000,330,11092349,-795,0,1764165926,13226.360998259996,344.0348335200033,54051.093438 2025-11-26,14:05:28.000,330,11092281,-795,0,1764165927,13228.045075759997,345.07810476000304,54051.94586664001 2025-11-26,14:05:29.000,330,11092370,-795,0,1764165928,13229.62137229999,346.3046533800007,54052.30220976 2025-11-26,14:05:30.000,330,11092348,-795,0,1764165929,13231.15051467,347.9893954500003,54053.04983160001 2025-11-26,14:05:31.000,330,11092349,-795,0,1764165930,13232.726811209992,349.52610578999884,54053.60181408001 2025-11-26,14:05:32.000,330,11092351,-795,0,1764165931,13234.92958458,350.6751139800035,54054.64289496 2025-11-26,14:05:33.000,330,11092334,-795,0,1764165932,13237.18624843,351.6760904399998,54055.50231072 2025-11-26,14:05:34.000,330,11092397,-795,0,1764165933,13238.998315819998,352.2400208399995,54056.49448176 2025-11-26,14:05:35.000,330,11092333,-795,0,1764165934,13240.412940919989,352.2188734500014,54056.97659304001 2025-11-26,14:05:36.000,330,11092328,-795,0,1764165935,13241.544640999993,352.63477212,54057.81504744001 2025-11-26,14:05:37.000,330,11092381,-795,0,1764165936,13242.480988089992,353.1211620899994,54058.157416320006 2025-11-26,14:05:38.000,330,11092354,-795,0,1764165937,13243.309554219995,353.67099423000036,54058.6744632 2025-11-26,14:05:39.000,330,11092355,-795,0,1764165938,13243.612688169997,354.0727946400002,54059.07971616 2025-11-26,14:05:40.000,330,11092377,-795,0,1764165939,13243.26240005,354.1785315899979,54059.75746680001 2025-11-26,14:05:41.000,330,11092336,-795,0,1764165940,13242.676341079998,353.9318120399985,54060.02297736001 2025-11-26,14:05:42.000,330,11092361,-795,0,1764165941,13241.847774949994,353.73443640000187,54060.44919168001 2025-11-26,14:05:43.000,330,11092422,-795,0,1764165942,13240.8036469,353.6286994500042,54060.63784392 2025-11-26,14:05:44.000,330,11092326,-795,0,1764165943,13239.409230729994,353.8331242200002,54060.65880528 2025-11-26,14:05:45.000,330,11092342,-795,0,1764165944,13237.704944299992,353.85427160999825,54060.25355232 2025-11-26,14:05:46.000,330,11092380,-795,0,1764165945,13236.196010859996,353.551159020004,54060.218616720005 2025-11-26,14:05:47.000,330,11092354,-795,0,1764165946,13234.734231589995,353.1070638300007,54060.15573264 2025-11-26,14:05:48.000,330,11092386,-795,0,1764165947,13233.696839849996,352.7123125500002,54060.44919168001 2025-11-26,14:05:49.000,330,11092414,-795,0,1764165948,13232.942373129998,352.39510169999994,54060.53303712 2025-11-26,14:05:50.000,330,11092355,-795,0,1764165949,13232.4506225,352.0355960700035,54060.386307600005 2025-11-26,14:05:51.000,330,11092368,-795,0,1764165950,13232.538194529996,352.0778908499997,54060.26053944001 2025-11-26,14:05:52.000,330,11092357,-795,0,1764165951,13233.117517189989,352.5360843000017,54060.46316592 2025-11-26,14:05:53.000,330,11092322,-795,0,1764165952,13233.993237490002,353.1705060000022,54060.36534624 2025-11-26,14:05:54.000,330,11092378,-795,0,1764165953,13235.286609009992,353.93886116999784,54060.351372 2025-11-26,14:05:55.000,330,11092367,-795,0,1764165954,13236.829223999994,354.7283637299988,54060.44919168001 2025-11-26,14:05:56.000,330,11092367,-795,0,1764165955,13238.641291389991,355.8421262699994,54060.96623856 2025-11-26,14:05:57.000,330,11092351,-795,0,1764165956,13240.749756419995,357.1250679299992,54061.62302784001 2025-11-26,14:05:58.000,330,11092356,-795,0,1764165957,13243.25566373999,358.6547291399984,54062.11911336 2025-11-26,14:05:59.000,330,11092353,-795,0,1764165958,13246.199431209992,360.24783251999906,54062.615198880005 2025-11-26,14:06:00.000,330,11092355,-795,0,1764165959,13248.819855799993,361.8973289400019,54063.0064776 2025-11-26,14:06:01.000,330,11092318,-795,0,1764165960,13251.55479766,363.34944972000085,54063.81698352 2025-11-26,14:06:02.000,330,11092338,-795,0,1764165961,13254.14827700999,364.9355039700022,54064.23621072001 2025-11-26,14:06:03.000,330,11092366,-795,0,1764165962,13256.57334861,366.5990986500037,54064.95588408001 2025-11-26,14:06:04.000,330,11092358,-795,0,1764165963,13258.176590390001,367.9031877000016,54065.69651880001 2025-11-26,14:06:05.000,330,11092359,-795,0,1764165964,13259.456489290002,368.89711502999853,54066.68170272001 2025-11-26,14:06:06.000,330,11092375,-795,0,1764165965,13260.43325424,369.64432281000336,54067.6529124 2025-11-26,14:06:07.000,330,11092392,-795,0,1764165966,13261.005840589998,370.0602214800019,54068.14201080001 2025-11-26,14:06:08.000,330,11092327,-795,0,1764165967,13261.28202929999,370.5536605800007,54069.17610456001 2025-11-26,14:06:09.000,330,11092362,-795,0,1764165968,13261.079939999989,370.8497240400029,54069.65122872001 2025-11-26,14:06:10.000,330,11092316,-795,0,1764165969,13260.33220959,370.97660837999865,54069.89577792001 2025-11-26,14:06:11.000,330,11092363,-795,0,1764165970,13259.537325010002,370.7369379599986,54070.23115968001 2025-11-26,14:06:12.000,330,11092334,-795,0,1764165971,13259.04557437999,370.43382537000434,54070.83903912 2025-11-26,14:06:13.000,330,11092335,-795,0,1764165972,13258.540351129988,370.18710581999767,54071.61460944001 2025-11-26,14:06:14.000,330,11092345,-795,0,1764165973,13257.9138743,369.7571088900004,54072.103707840004 2025-11-26,14:06:15.000,330,11092321,-795,0,1764165974,13257.017945070002,368.9958028500041,54072.054798000005 2025-11-26,14:06:16.000,330,11092357,-795,0,1764165975,13256.68786587999,368.2415459399999,54072.53690928 2025-11-26,14:06:17.000,330,11092325,-795,0,1764165976,13256.70807480999,367.52958380999917,54072.8233812 2025-11-26,14:06:18.000,330,11092350,-795,0,1764165977,13256.896691490001,366.9797516699982,54072.98408496001 2025-11-26,14:06:19.000,330,11092354,-795,0,1764165978,13257.388442119998,366.41582126999856,54073.08190464001 2025-11-26,14:06:20.000,330,11092375,-795,0,1764165979,13257.95429216,366.1409052000017,54073.1378016 2025-11-26,14:06:21.000,330,11092367,-795,0,1764165980,13259.281345229996,366.1409052000017,54073.92035904001 2025-11-26,14:06:22.000,330,11092377,-795,0,1764165981,13260.15032922,366.25369127999875,54074.2208052 2025-11-26,14:06:23.000,330,11092343,-795,0,1764165982,13260.864378079998,366.2254947600013,54074.76580056 2025-11-26,14:06:24.000,330,11092300,-795,0,1764165983,13261.026049519998,365.8659891300049,54075.15009216 2025-11-26,14:06:25.000,330,11092310,-795,0,1764165984,13260.635343540001,365.2456656900031,54075.11515656001 2025-11-26,14:06:26.000,330,11092365,-795,0,1764165985,13260.43325424,364.58304746999784,54075.55534512 2025-11-26,14:06:27.000,330,11092382,-795,0,1764165986,13260.20421969999,364.2587874899982,54075.73002312 2025-11-26,14:06:28.000,330,11092366,-795,0,1764165987,13259.901085749989,364.1460014100012,54075.960598080004 2025-11-26,14:06:29.000,330,11092367,-795,0,1764165988,13259.443016669997,363.9838714200014,54076.61738736 2025-11-26,14:06:30.000,330,11092382,-795,0,1764165989,13258.93105711,363.78649578000477,54077.155395600006 2025-11-26,14:06:31.000,330,11092410,-795,0,1764165990,13258.425833859998,363.4904323200026,54077.44186752001 2025-11-26,14:06:32.000,330,11092388,-795,0,1764165991,13257.67136714,363.2155162499985,54077.53270008001 2025-11-26,14:06:33.000,330,11092303,-795,0,1764165992,13256.71481112,362.72912627999904,54077.67942960001 2025-11-26,14:06:34.000,330,11092344,-795,0,1764165993,13255.980553330002,362.48240672999964,54078.0986568 2025-11-26,14:06:35.000,330,11092388,-795,0,1764165994,13254.862325869988,362.1088028400045,54077.77026216 2025-11-26,14:06:36.000,330,11092354,-795,0,1764165995,13253.616108519993,361.70700243000465,54078.08468256001 2025-11-26,14:06:37.000,330,11092374,-795,0,1764165996,13251.87140422999,361.64356026000314,54078.594742320005 2025-11-26,14:06:38.000,330,11092395,-795,0,1764165997,13250.146908869989,361.2770055000001,54078.55980672 2025-11-26,14:06:39.000,330,11092328,-795,0,1764165998,13248.604293880002,360.5156994600038,54078.427051440005 2025-11-26,14:06:40.000,330,11092351,-795,0,1764165999,13247.0010521,359.39488779000385,54078.03577272001 2025-11-26,14:06:41.000,330,11092299,-795,0,1764166000,13245.606635929995,358.534893930002,54077.86109472 2025-11-26,14:06:42.000,330,11092394,-795,0,1764166001,13244.21221975999,357.47752443000354,54077.54667432 2025-11-26,14:06:43.000,330,11092390,-795,0,1764166002,13243.04010182,356.4060566699991,54077.00167896 2025-11-26,14:06:44.000,330,11092328,-795,0,1764166003,13242.029655319995,355.34868717000063,54076.57546464001 2025-11-26,14:06:45.000,330,11092369,-795,0,1764166004,13241.221298119992,354.58738113000436,54076.295979840004 2025-11-26,14:06:46.000,330,11092366,-795,0,1764166005,13240.581348669999,353.6286994500042,54076.27501848 2025-11-26,14:06:47.000,330,11092391,-795,0,1764166006,13239.954871839996,352.8391968900032,54076.02348216001 2025-11-26,14:06:48.000,330,11092322,-795,0,1764166007,13239.200405119998,352.1554312799999,54075.61822920001 2025-11-26,14:06:49.000,330,11092378,-795,0,1764166008,13238.742336039992,351.3377322000015,54075.42258984 2025-11-26,14:06:50.000,330,11092381,-795,0,1764166009,13237.846406809993,351.1544548200036,54074.8845816 2025-11-26,14:06:51.000,330,11092383,-795,0,1764166010,13237.26708415,350.6257700700007,54074.43740592 2025-11-26,14:06:52.000,330,11092355,-795,0,1764166011,13236.593453150002,350.11118358000385,54074.20683096001 2025-11-26,14:06:53.000,330,11092395,-795,0,1764166012,13236.10843883,349.40627058000246,54074.521251360005 2025-11-26,14:06:54.000,330,11092391,-795,0,1764166013,13235.246191149992,348.70135758000106,54074.26272792 2025-11-26,14:06:55.000,330,11092327,-795,0,1764166014,13233.764202949991,348.2643115200044,54073.78760376 2025-11-26,14:06:56.000,330,11092334,-795,0,1764166015,13232.40346832999,347.5100546100002,54073.6618356 2025-11-26,14:06:57.000,330,11092372,-795,0,1764166016,13230.854117029994,346.01563904999784,54073.34042808001 2025-11-26,14:06:58.000,330,11092335,-795,0,1764166017,13229.203721079997,344.55646913999954,54072.71857440001 2025-11-26,14:06:59.000,330,11092330,-795,0,1764166018,13227.63416085,343.38631356000406,54072.18755328 2025-11-26,14:07:00.000,330,11092360,-795,0,1764166019,13226.138700029995,342.37123884000175,54071.768326080004 2025-11-26,14:07:01.000,330,11092348,-795,0,1764166020,13224.80491064999,341.2504271700018,54071.600635200004 2025-11-26,14:07:02.000,330,11092357,-795,0,1764166021,13223.403758169989,339.97453464000137,54071.13249816 2025-11-26,14:07:03.000,330,11092353,-795,0,1764166022,13222.063232480003,338.607003420002,54070.50365736 2025-11-26,14:07:04.000,330,11092323,-795,0,1764166023,13220.729443099997,337.63422348000313,54069.89577792001 2025-11-26,14:07:05.000,330,11092362,-795,0,1764166024,13219.537116229993,336.8870156999983,54069.13418184 2025-11-26,14:07:06.000,330,11092357,-795,0,1764166025,13218.722022719994,336.0058744499984,54068.316688800005 2025-11-26,14:07:07.000,330,11092380,-795,0,1764166026,13217.67115835999,335.3644036199985,54067.75073208 2025-11-26,14:07:08.000,330,11092369,-795,0,1764166027,13216.27000587999,334.8991610400044,54067.50618288 2025-11-26,14:07:09.000,330,11092355,-795,0,1764166028,13214.902534949993,334.38457455000025,54066.93323904 2025-11-26,14:07:10.000,330,11092358,-795,0,1764166029,13213.622636049993,333.8347424099993,54066.31837248 2025-11-26,14:07:11.000,330,11092314,-795,0,1764166030,13212.551562759989,333.27081200999964,54065.38908552001 2025-11-26,14:07:12.000,330,11092260,-795,0,1764166031,13211.88466807,332.81261855999765,54064.71133488 2025-11-26,14:07:13.000,330,11092393,-795,0,1764166032,13211.43333529999,332.5236042300021,54063.81698352 2025-11-26,14:07:14.000,330,11092363,-795,0,1764166033,13211.143673969993,332.0654107800001,54062.97852912 2025-11-26,14:07:15.000,330,11092343,-795,0,1764166034,13210.51719713999,331.5931190699994,54062.21693304 2025-11-26,14:07:16.000,330,11092367,-795,0,1764166035,13209.809884590002,331.1983677899989,54061.83264144 2025-11-26,14:07:17.000,330,11092351,-795,0,1764166036,13209.021736319999,330.38066871000046,54061.40642712 2025-11-26,14:07:18.000,330,11092339,-795,0,1764166037,13207.88329993,329.29510269000457,54060.875406 2025-11-26,14:07:19.000,330,11092407,-795,0,1764166038,13206.064496229992,328.294126230001,54060.148745520004 2025-11-26,14:07:20.000,330,11092328,-795,0,1764166039,13204.48819969,327.4059358500017,54059.093690400005 2025-11-26,14:07:21.000,330,11092282,-795,0,1764166040,13203.06683828,326.3556154800026,54057.91286712001 2025-11-26,14:07:22.000,330,11092315,-795,0,1764166041,13201.490541739993,325.21365642000455,54057.0674256 2025-11-26,14:07:23.000,330,11092364,-795,0,1764166042,13200.022026159997,323.82497780999984,54056.145125760006 2025-11-26,14:07:24.000,330,11092338,-795,0,1764166043,13198.29079449,322.4856431099979,54055.34160696 2025-11-26,14:07:25.000,330,11092342,-795,0,1764166044,13196.566299129998,321.2520453600009,54054.42629424 2025-11-26,14:07:26.000,330,11092345,-795,0,1764166045,13195.158410340002,320.0254967400033,54053.70662088 2025-11-26,14:07:27.000,330,11092349,-795,0,1764166046,13193.784203099996,318.67206378000265,54052.84720512 2025-11-26,14:07:28.000,330,11092292,-795,0,1764166047,13192.25506073,317.649939930001,54051.67336896 2025-11-26,14:07:29.000,330,11092330,-795,0,1764166048,13190.82696300999,316.75470042000234,54050.24100936 2025-11-26,14:07:30.000,330,11092363,-795,0,1764166049,13189.405601599989,315.78192048000346,54049.21390272001 2025-11-26,14:07:31.000,330,11092388,-795,0,1764166050,13188.125702699988,314.81618967000395,54048.382435440006 2025-11-26,14:07:32.000,330,11092313,-795,0,1764166051,13186.798649629993,314.4919296900043,54047.45314848 2025-11-26,14:07:33.000,330,11092335,-795,0,1764166052,13185.538959659993,313.85045886000444,54046.370144880006 2025-11-26,14:07:34.000,330,11092335,-795,0,1764166053,13183.955926809991,312.8212858800034,54044.99368224 2025-11-26,14:07:35.000,330,11092333,-795,0,1764166054,13182.783808870001,311.5312950900043,54043.854781680006 2025-11-26,14:07:36.000,330,11092326,-795,0,1764166055,13181.564536760001,310.62195731999964,54042.708894 2025-11-26,14:07:37.000,330,11092267,-795,0,1764166056,13179.93434973999,310.79818556999817,54041.56300632 2025-11-26,14:07:38.000,330,11092316,-795,0,1764166057,13178.486043089993,310.8193329600035,54040.500964080005 2025-11-26,14:07:39.000,330,11092340,-795,0,1764166058,13177.468860279994,310.60080993000156,54039.69744528 2025-11-26,14:07:40.000,330,11092361,-795,0,1764166059,13176.56619474,310.3611395100015,54038.64239016 2025-11-26,14:07:41.000,330,11092349,-795,0,1764166060,13175.858882189998,310.31179559999873,54037.59432216001 2025-11-26,14:07:42.000,330,11092354,-795,0,1764166061,13175.609638720001,310.07917430999805,54036.58817688001 2025-11-26,14:07:43.000,330,11092351,-795,0,1764166062,13175.683738129992,310.1567147399983,54035.637928560005 2025-11-26,14:07:44.000,330,11092337,-795,0,1764166063,13175.414285729996,310.66425210000307,54034.33133712 2025-11-26,14:07:45.000,330,11092331,-795,0,1764166064,13175.07747022999,311.5806389999998,54033.60467664 2025-11-26,14:07:46.000,330,11092309,-795,0,1764166065,13175.20546012,312.27850287000183,54033.56974104001 2025-11-26,14:07:47.000,330,11092392,-795,0,1764166066,13174.983161889999,312.5957137200021,54032.857054800006 2025-11-26,14:07:48.000,330,11092348,-795,0,1764166067,13174.302794579991,312.62391023999953,54032.116420080005 2025-11-26,14:07:49.000,330,11092362,-795,0,1764166068,13173.521382619998,312.447681990001,54031.48757928001 2025-11-26,14:07:50.000,330,11092384,-795,0,1764166069,13172.814070069995,312.1868641800029,54030.73297032 2025-11-26,14:07:51.000,330,11092316,-795,0,1764166070,13172.093284900002,312.05997983999987,54029.887528800005 2025-11-26,14:07:52.000,330,11092355,-795,0,1764166071,13171.52069854999,311.84850594000454,54029.2237524 2025-11-26,14:07:53.000,330,11092365,-795,0,1764166072,13170.975057440002,311.4467055300047,54028.6997184 2025-11-26,14:07:54.000,330,11092329,-795,0,1764166073,13170.32163536999,310.9391681699999,54028.16869728 2025-11-26,14:07:55.000,330,11092378,-795,0,1764166074,13168.947428129999,310.8404803500016,54027.18351336 2025-11-26,14:07:56.000,330,11092347,-795,0,1764166075,13168.294006060001,310.52326950000133,54026.68044072 2025-11-26,14:07:57.000,330,11092356,-795,0,1764166076,13168.07170783,309.7549143299984,54026.21230368 2025-11-26,14:07:58.000,330,11092342,-795,0,1764166077,13167.775310189994,309.01475568000023,54025.30397808001 2025-11-26,14:07:59.000,330,11092310,-795,0,1764166078,13167.485648859998,308.2182039899999,54024.79391832 2025-11-26,14:08:00.000,330,11092331,-795,0,1764166079,13167.169042289992,307.40755404000083,54024.32578128001 2025-11-26,14:08:01.000,330,11092348,-795,0,1764166080,13166.556038079994,306.76608321000094,54024.01136088001 2025-11-26,14:08:02.000,330,11092324,-795,0,1764166081,13166.340476159989,305.9554332600019,54023.70392760001 2025-11-26,14:08:03.000,330,11092353,-795,0,1764166082,13166.367421399998,305.22232374000305,54023.34059736001 2025-11-26,14:08:04.000,330,11092334,-795,0,1764166083,13166.86590833999,304.79937593999784,54023.07508680001 2025-11-26,14:08:05.000,330,11092327,-795,0,1764166084,13166.89285358,305.0883902700007,54022.57201416001 2025-11-26,14:08:06.000,330,11092353,-795,0,1764166085,13167.115151810001,305.51838719999796,54022.25060664 2025-11-26,14:08:07.000,330,11092344,-795,0,1764166086,13167.485648859998,305.91313847999845,54022.09689000001 2025-11-26,14:08:08.000,330,11092294,-795,0,1764166087,13167.606902439999,306.1316615100004,54022.18073544 2025-11-26,14:08:09.000,330,11092359,-795,0,1764166088,13167.613638749994,306.27264411000215,54022.11785136001 2025-11-26,14:08:10.000,330,11092353,-795,0,1764166089,13167.70121077999,306.18805455000256,54022.04798016001 2025-11-26,14:08:11.000,330,11092382,-795,0,1764166090,13167.364395279998,306.42067584000324,54021.88028928001 2025-11-26,14:08:12.000,330,11092384,-795,0,1764166091,13167.061261329996,306.9211640700014,54021.80343096 2025-11-26,14:08:13.000,330,11092371,-795,0,1764166092,13167.054525020001,307.13968710000336,54021.551894640004 2025-11-26,14:08:14.000,330,11092348,-795,0,1764166093,13166.960216679996,307.53443838000385,54021.4680492 2025-11-26,14:08:15.000,330,11092289,-795,0,1764166094,13167.182514909997,307.8093544500007,54021.286384080006 2025-11-26,14:08:16.000,330,11092338,-795,0,1764166095,13167.519330409988,308.30984267999884,54021.68464992 2025-11-26,14:08:17.000,330,11092356,-795,0,1764166096,13167.478912549988,308.6270535299991,54021.92919912001 2025-11-26,14:08:18.000,330,11092368,-795,0,1764166097,13167.627111369999,308.78213438999956,54022.02701880001 2025-11-26,14:08:19.000,330,11092333,-795,0,1764166098,13167.88309114999,309.14164002000325,54022.15278696 2025-11-26,14:08:20.000,330,11092357,-795,0,1764166099,13167.88309114999,309.93114258000423,54021.90125064001 2025-11-26,14:08:21.000,330,11092356,-795,0,1764166100,13167.82920067,310.45277820000047,54021.747534 2025-11-26,14:08:22.000,330,11092375,-795,0,1764166101,13167.613638749994,311.19293684999866,54022.02003168 2025-11-26,14:08:23.000,330,11092344,-795,0,1764166102,13167.72141970999,311.7568672499983,54022.36240056001 2025-11-26,14:08:24.000,330,11092362,-795,0,1764166103,13168.206434029991,312.4265346000029,54022.446246 2025-11-26,14:08:25.000,330,11092287,-795,0,1764166104,13168.785756689998,312.8071876200047,54022.16676120001 2025-11-26,14:08:26.000,330,11092374,-795,0,1764166105,13169.910720459993,313.2160371600039,54022.6558596 2025-11-26,14:08:27.000,330,11092347,-795,0,1764166106,13171.096311019988,313.56849366000097,54022.99822848 2025-11-26,14:08:28.000,330,11092339,-795,0,1764166107,13172.376209919988,313.9561958100021,54023.07508680001 2025-11-26,14:08:29.000,330,11092344,-795,0,1764166108,13173.379920109997,314.50602795000304,54023.298674640006 2025-11-26,14:08:30.000,330,11092367,-795,0,1764166109,13174.444257089992,315.1193022599982,54023.752837440006 2025-11-26,14:08:31.000,330,11092347,-795,0,1764166110,13175.434494659996,315.5140535399987,54024.1231548 2025-11-26,14:08:32.000,330,11092228,-795,0,1764166111,13176.32368758,315.958148730002,54024.451549440004 2025-11-26,14:08:33.000,330,11092350,-795,0,1764166112,13177.132044780003,316.58552130000317,54024.689111520005 2025-11-26,14:08:34.000,330,11092322,-795,0,1764166113,13177.74504899,317.17764822000026,54024.87776376001 2025-11-26,14:08:35.000,330,11092329,-795,0,1764166114,13177.940401979991,317.53715385000396,54024.70308576 2025-11-26,14:08:36.000,330,11092339,-795,0,1764166115,13178.61403297999,317.88256122000166,54024.954622080004 2025-11-26,14:08:37.000,330,11092346,-795,0,1764166116,13179.429126490002,318.5663268299977,54025.40179776001 2025-11-26,14:08:38.000,330,11092351,-795,0,1764166117,13180.432836679996,319.250092440001,54025.95378024001 2025-11-26,14:08:39.000,330,11092349,-795,0,1764166118,13181.059313509999,319.7928754500026,54026.24025216001 2025-11-26,14:08:40.000,330,11092340,-795,0,1764166119,13180.870696829988,320.18057760000374,54026.17038096001 2025-11-26,14:08:41.000,330,11092355,-795,0,1764166120,13180.890905759989,320.65286931000446,54026.61755664 2025-11-26,14:08:42.000,330,11092343,-795,0,1764166121,13181.25466649999,321.2238488400035,54026.84114448001 2025-11-26,14:08:43.000,330,11092338,-795,0,1764166122,13181.948506430002,321.7172879400023,54026.78524752 2025-11-26,14:08:44.000,330,11092391,-795,0,1764166123,13182.891589829997,322.1613831299983,54026.95992552001 2025-11-26,14:08:45.000,330,11092330,-795,0,1764166124,13184.151279799997,322.6477730999977,54027.21146184 2025-11-26,14:08:46.000,330,11092380,-795,0,1764166125,13185.559168589993,323.08481916000164,54028.210620000005 2025-11-26,14:08:47.000,330,11092389,-795,0,1764166126,13186.630241879997,323.59235651999916,54028.65080856 2025-11-26,14:08:48.000,330,11092353,-795,0,1764166127,13187.607006829996,324.579234720004,54028.93728048 2025-11-26,14:08:49.000,330,11092318,-795,0,1764166128,13188.49619975,325.62250596000376,54029.28663648001 2025-11-26,14:08:50.000,330,11092369,-795,0,1764166129,13189.466228389989,326.4543033000009,54029.62900536 2025-11-26,14:08:51.000,330,11092363,-795,0,1764166130,13190.234167729992,327.25085499000124,54029.57310840001 2025-11-26,14:08:52.000,330,11092374,-795,0,1764166131,13190.800017769994,328.075603199999,54029.86656744 2025-11-26,14:08:53.000,330,11092328,-795,0,1764166132,13191.574693419992,328.80871271999786,54030.607202160005 2025-11-26,14:08:54.000,330,11092391,-795,0,1764166133,13192.201170249995,329.4924783300012,54031.15219752001 2025-11-26,14:08:55.000,330,11092355,-795,0,1764166134,13192.605348849997,330.3877178399998,54031.23604296 2025-11-26,14:08:56.000,330,11092327,-795,0,1764166135,13193.177935199994,331.14902388000337,54031.64828304 2025-11-26,14:08:57.000,330,11092303,-795,0,1764166136,13193.198144129994,332.3121303299995,54031.99065192001 2025-11-26,14:08:58.000,330,11092348,-795,0,1764166137,13193.56864117999,333.29900853000436,54032.24218824 2025-11-26,14:08:59.000,330,11092356,-795,0,1764166138,13194.329844209999,334.0180197900045,54032.30507232001 2025-11-26,14:09:00.000,330,11092318,-795,0,1764166139,13195.252718679993,334.32113237999874,54032.549621520004 2025-11-26,14:09:01.000,330,11092390,-795,0,1764166140,13196.344000899997,334.79342408999946,54033.29724336 2025-11-26,14:09:02.000,330,11092316,-795,0,1764166141,13197.751889689993,335.23751928000274,54033.83525160001 2025-11-26,14:09:03.000,330,11092320,-795,0,1764166142,13199.30124098999,335.59702490999916,54034.247491680006 2025-11-26,14:09:04.000,330,11092297,-715,0,1764166143,13200.776492879995,336.1116114000033,54034.62479616001 2025-11-26,14:09:05.000,330,11092338,-795,0,1764166144,13202.265217389991,336.47111702999973,54034.77152568001 2025-11-26,14:09:06.000,330,11092384,-795,0,1764166145,13203.720260349997,336.9363596100011,54035.30953392 2025-11-26,14:09:07.000,330,11092376,-795,0,1764166146,13205.411074159994,337.3099635000035,54035.6519028 2025-11-26,14:09:08.000,330,11092369,-795,0,1764166147,13207.162514759992,337.5284865299982,54036.37157616001 2025-11-26,14:09:09.000,330,11092341,-795,0,1764166148,13208.455886279997,337.93028693999804,54037.28688888001 2025-11-26,14:09:10.000,330,11092376,-795,0,1764166149,13209.587586360001,338.59995429000264,54037.75502592 2025-11-26,14:09:11.000,330,11092341,-795,0,1764166150,13210.60476917,339.1215899099989,54038.202201600005 2025-11-26,14:09:12.000,330,11092281,-795,0,1764166151,13211.547852569995,339.636176400003,54038.81706816001 2025-11-26,14:09:13.000,330,11092339,-795,0,1764166152,13212.194538329997,340.02387855000416,54039.208346880005 2025-11-26,14:09:14.000,330,11092296,-795,0,1764166153,13212.93553242999,340.3128928799997,54039.39699912001 2025-11-26,14:09:15.000,330,11092378,-795,0,1764166154,13213.858406899999,340.82747937000386,54039.70443240001 2025-11-26,14:09:16.000,330,11092314,-795,0,1764166155,13214.983370669994,341.5958345399995,54040.38917016 2025-11-26,14:09:17.000,330,11092332,-795,0,1764166156,13215.892772519997,342.1809123300045,54041.2066632 2025-11-26,14:09:18.000,330,11092335,-795,0,1764166157,13216.829119609996,342.6602531700046,54041.78659416001 2025-11-26,14:09:19.000,330,11092350,-795,0,1764166158,13217.455596439999,342.9210709800027,54042.296653920006 2025-11-26,14:09:20.000,330,11092270,-795,0,1764166159,13218.290898879997,343.2453309600023,54042.75081672001 2025-11-26,14:09:21.000,330,11092340,-795,0,1764166160,13219.321554310001,343.63303311000345,54043.03030152 2025-11-26,14:09:22.000,330,11092298,-795,0,1764166161,13220.453254389991,344.2815530700027,54043.400618880005 2025-11-26,14:09:23.000,330,11092347,-795,0,1764166162,13221.699471740001,344.8877782499985,54043.973562720006 2025-11-26,14:09:24.000,330,11092360,-795,0,1764166163,13222.62908251999,345.52219994999905,54044.44169976 2025-11-26,14:09:25.000,330,11092354,-795,0,1764166164,13223.592374849999,346.1566216499996,54045.077527680005 2025-11-26,14:09:26.000,330,11092316,-795,0,1764166165,13224.88574636999,346.93202595000184,54045.88104648 2025-11-26,14:09:27.000,330,11092332,-795,0,1764166166,13226.138700029995,347.6933319899981,54046.54482288 2025-11-26,14:09:28.000,330,11092280,-795,0,1764166167,13227.26366379999,348.348901080004,54047.0059728 2025-11-26,14:09:29.000,330,11092322,-795,0,1764166168,13228.381891259989,348.8775858299996,54047.39725152001 2025-11-26,14:09:30.000,330,11092354,-795,0,1764166169,13229.76957112,349.4979092700014,54047.83045296001 2025-11-26,14:09:31.000,330,11092325,-795,0,1764166170,13231.02926109,350.15347836,54048.15884760001 2025-11-26,14:09:32.000,330,11092351,-795,0,1764166171,13231.958871869989,350.6751139800035,54048.48724224 2025-11-26,14:09:33.000,330,11092357,-795,0,1764166172,13232.524721909991,350.9782265699978,54049.15800576 2025-11-26,14:09:34.000,330,11092346,-795,0,1764166173,13233.016472539988,351.2531426400019,54049.57723296001 2025-11-26,14:09:35.000,330,11092371,-795,0,1764166174,13233.474541619995,351.5844517500009,54049.43050344001 2025-11-26,14:09:36.000,330,11092357,-795,0,1764166175,13234.020182729997,351.95100651000394,54049.605181440005 2025-11-26,14:09:37.000,330,11092338,-795,0,1764166176,13234.895903029996,352.00035041999945,54050.15017680001 2025-11-26,14:09:38.000,330,11092378,-795,0,1764166177,13235.643633439999,351.88051521000307,54050.41568736001 2025-11-26,14:09:39.000,330,11092339,-795,0,1764166178,13235.933294769995,351.4364200199998,54050.38075176 2025-11-26,14:09:40.000,330,11092359,-795,0,1764166179,13235.872667979995,351.03461960999994,54050.443635840005 2025-11-26,14:09:41.000,330,11092324,-795,0,1764166180,13235.953503699995,350.6257700700007,54050.876837280004 2025-11-26,14:09:42.000,330,11092370,-795,0,1764166181,13236.330737060001,350.40724703999877,54051.233180400006 2025-11-26,14:09:43.000,330,11092351,-795,0,1764166182,13236.519353739997,350.3226574799992,54051.35894856 2025-11-26,14:09:44.000,330,11092301,-795,0,1764166183,13236.404836469992,350.19577314000344,54051.31003872 2025-11-26,14:09:45.000,330,11092355,-795,0,1764166184,13236.283582889992,350.1393801000013,54051.044528160004 2025-11-26,14:09:46.000,330,11092374,-795,0,1764166185,13236.196010859996,350.0195448900049,54051.12138648 2025-11-26,14:09:47.000,330,11092350,-795,0,1764166186,13236.202747169991,350.0195448900049,54050.73709488 2025-11-26,14:09:48.000,330,11092347,-795,0,1764166187,13236.553035290002,350.08298705999914,54050.75805624 2025-11-26,14:09:49.000,330,11092365,-795,0,1764166188,13237.091940089995,350.2028222700028,54050.9536956 2025-11-26,14:09:50.000,330,11092334,-795,0,1764166189,13237.509591310001,350.2169205300015,54051.15632208001 2025-11-26,14:09:51.000,330,11092334,-795,0,1764166190,13237.536536549997,350.0759379299998,54051.114399360005 2025-11-26,14:09:52.000,330,11092304,-795,0,1764166191,13237.691471680002,350.15347836,54050.84888880001 2025-11-26,14:09:53.000,330,11092325,-795,0,1764166192,13237.684735369992,350.06183967000106,54050.86286304 2025-11-26,14:09:54.000,330,11092358,-795,0,1764166193,13237.475909759996,349.75167795000016,54050.91177288 2025-11-26,14:09:55.000,330,11092363,-795,0,1764166194,13237.30076569999,349.3357792800016,54050.34581616001 2025-11-26,14:09:56.000,330,11092411,-795,0,1764166195,13237.502854999992,349.0749614700035,54050.30389344 2025-11-26,14:09:57.000,330,11092339,-795,0,1764166196,13237.853143120003,348.83529105000343,54050.569404 2025-11-26,14:09:58.000,330,11092368,-795,0,1764166197,13238.250585409995,348.86348757000087,54050.84190168001 2025-11-26,14:09:59.000,330,11092374,-795,0,1764166198,13238.580664599991,349.11020712000027,54050.78600472 2025-11-26,14:10:00.000,330,11092325,-795,0,1764166199,13238.56719198,349.1525019000037,54050.78600472 2025-11-26,14:10:01.000,330,11092372,-795,0,1764166200,13238.715390799996,348.9762736499979,54050.72312064001 2025-11-26,14:10:02.000,330,11092306,-795,0,1764166201,13238.924216409992,349.0397158199994,54050.75106912001 2025-11-26,14:10:03.000,330,11092364,-795,0,1764166202,13239.193668809989,349.2370914600033,54050.54844264 2025-11-26,14:10:04.000,330,11092340,-795,0,1764166203,13239.49680275999,349.363975799999,54050.70215928001 2025-11-26,14:10:05.000,330,11092350,-795,0,1764166204,13239.7258373,349.3357792800016,54050.60433960001 2025-11-26,14:10:06.000,330,11092340,-795,0,1764166205,13239.968344460001,349.3710249299984,54051.13536072001 2025-11-26,14:10:07.000,330,11092327,-795,0,1764166206,13239.840354569991,349.2018458099992,54051.31003872 2025-11-26,14:10:08.000,330,11092309,-795,0,1764166207,13239.779727779991,348.9410280000011,54051.35196144001 2025-11-26,14:10:09.000,330,11092362,-795,0,1764166208,13239.712364679996,348.89873321999767,54051.43580688 2025-11-26,14:10:10.000,330,11092343,-795,0,1764166209,13239.651737889995,348.8070945299987,54051.42881976 2025-11-26,14:10:11.000,330,11092372,-795,0,1764166210,13239.651737889995,348.6308662800002,54051.13536072001 2025-11-26,14:10:12.000,330,11092355,-795,0,1764166211,13239.42270335,348.53922759000125,54051.3379872 2025-11-26,14:10:13.000,330,11092373,-795,0,1764166212,13239.220614049998,348.48988367999846,54051.7222788 2025-11-26,14:10:14.000,330,11092328,-795,0,1764166213,13239.005052129993,348.5110310700038,54051.903943920006 2025-11-26,14:10:15.000,330,11092328,-795,0,1764166214,13238.742336039992,348.5251293300025,54051.498690960005 2025-11-26,14:10:16.000,330,11092297,-795,0,1764166215,13238.762544969992,348.6167680200015,54051.785162880005 2025-11-26,14:10:17.000,330,11092306,-795,0,1764166216,13239.153250949988,348.58857150000404,54051.84105984 2025-11-26,14:10:18.000,330,11092314,-795,0,1764166217,13239.570902169995,348.8282419200041,54051.94586664001 2025-11-26,14:10:19.000,330,11092365,-795,0,1764166218,13239.671946819995,348.9057823500043,54051.80612424001 2025-11-26,14:10:20.000,330,11092372,-795,0,1764166219,13239.46312121,348.96922451999853,54051.76420152 2025-11-26,14:10:21.000,330,11092322,-795,0,1764166220,13239.213877739989,348.76479975000257,54052.09259616001 2025-11-26,14:10:22.000,330,11092358,-795,0,1764166221,13239.200405119998,348.4687362900004,54052.44893928001 2025-11-26,14:10:23.000,330,11092364,-795,0,1764166222,13239.079151539998,347.99644457999966,54052.26727416 2025-11-26,14:10:24.000,330,11092298,-795,0,1764166223,13239.025261059993,347.6228406900045,54052.54675896001 2025-11-26,14:10:25.000,330,11092346,-795,0,1764166224,13239.321658699999,347.63693895000324,54052.19740296 2025-11-26,14:10:26.000,330,11092381,-795,0,1764166225,13240.156961139997,347.8272654600005,54052.51182336 2025-11-26,14:10:27.000,330,11092386,-795,0,1764166226,13240.88448262,348.08103413999925,54052.37208096 2025-11-26,14:10:28.000,330,11092372,-795,0,1764166227,13241.484014209993,348.35595021000336,54052.73541120001 2025-11-26,14:10:29.000,330,11092351,-795,0,1764166228,13241.908401739995,348.7436523600045,54053.20354824 2025-11-26,14:10:30.000,330,11092388,-795,0,1764166229,13242.22500831,348.9903719100039,54053.47604592 2025-11-26,14:10:31.000,330,11092312,-795,0,1764166230,13242.582032739992,349.40627058000246,54053.51796864 2025-11-26,14:10:32.000,330,11092294,-795,0,1764166231,13242.750440489988,349.7939727300036,54053.559891360004 2025-11-26,14:10:33.000,330,11092332,-795,0,1764166232,13242.851485139989,349.94905359000404,54053.67168528001 2025-11-26,14:10:34.000,330,11092394,-795,0,1764166233,13243.07378336999,350.040692280003,54053.916234480006 2025-11-26,14:10:35.000,330,11092343,-795,0,1764166234,13243.3634447,350.11118358000385,54053.70662088 2025-11-26,14:10:36.000,330,11092369,-795,0,1764166235,13243.646369720002,350.29446096000174,54054.11886096 2025-11-26,14:10:37.000,330,11092322,-795,0,1764166236,13243.888876880002,350.280362700003,54054.57302376 2025-11-26,14:10:38.000,330,11092337,-795,0,1764166237,13244.245901309994,350.2028222700028,54054.95731536 2025-11-26,14:10:39.000,330,11092301,-795,0,1764166238,13244.33347333999,350.3508540000039,54055.11103200001 2025-11-26,14:10:40.000,330,11092282,-795,0,1764166239,13244.205483449994,350.4001979099994,54055.02718656 2025-11-26,14:10:41.000,330,11092367,-795,0,1764166240,13244.144856659994,350.3649522600026,54055.1459676 2025-11-26,14:10:42.000,330,11092331,-795,0,1764166241,13244.27958286,350.40724703999877,54055.24378728 2025-11-26,14:10:43.000,330,11092332,-795,0,1764166242,13244.697234079991,350.42134530000476,54055.38352968 2025-11-26,14:10:44.000,330,11092390,-795,0,1764166243,13244.933004929997,350.44249269000284,54055.5302592 2025-11-26,14:10:45.000,330,11092358,-795,0,1764166244,13244.946477550002,350.34380487000453,54055.67698872 2025-11-26,14:10:46.000,330,11092342,-795,0,1764166245,13245.087940060002,350.1252818400026,54056.11717728001 2025-11-26,14:10:47.000,330,11092351,-795,0,1764166246,13244.865641830002,349.822169250001,54056.124164400004 2025-11-26,14:10:48.000,330,11092332,-795,0,1764166247,13244.68376146,349.37807405999774,54056.34775224 2025-11-26,14:10:49.000,330,11092361,-795,0,1764166248,13244.32000072,348.83529105000343,54056.25691968001 2025-11-26,14:10:50.000,330,11092330,-795,0,1764166249,13244.084229869994,348.41234324999823,54056.13115152 2025-11-26,14:10:51.000,330,11092343,-795,0,1764166250,13243.713732819997,347.96119893000287,54055.86564096 2025-11-26,14:10:52.000,330,11092351,-795,0,1764166251,13243.309554219995,347.48890722000215,54055.80275688001 2025-11-26,14:10:53.000,330,11092320,-795,0,1764166252,13242.871694069989,347.05891029000486,54056.06128032 2025-11-26,14:10:54.000,330,11092383,-795,0,1764166253,13242.528142260002,346.4808816299992,54055.99839624001 2025-11-26,14:10:55.000,330,11092336,-795,0,1764166254,13242.029655319995,346.0226881800045,54055.65602736 2025-11-26,14:10:56.000,330,11092373,-795,0,1764166255,13241.948819599995,345.6420351600027,54055.5302592 2025-11-26,14:10:57.000,330,11092334,-795,0,1764166256,13241.867983879994,345.4587577800048,54055.27173576 2025-11-26,14:10:58.000,330,11092353,-795,0,1764166257,13241.719785059999,345.3671190899986,54054.88045704 2025-11-26,14:10:59.000,330,11092349,-795,0,1764166258,13241.490750520003,345.169743450002,54054.6219336 2025-11-26,14:11:00.000,330,11092359,-795,0,1764166259,13241.261715979992,344.81728694999765,54054.37039728001 2025-11-26,14:11:01.000,330,11092351,-795,0,1764166260,13241.167407640001,344.493026969998,54054.49616544 2025-11-26,14:11:02.000,330,11092381,-795,0,1764166261,13241.302133839992,344.1828652500044,54054.47520408 2025-11-26,14:11:03.000,330,11092323,-795,0,1764166262,13241.254979669997,343.8868017900022,54054.24462912001 2025-11-26,14:11:04.000,330,11092325,-795,0,1764166263,13240.891218929995,343.5413944200045,54054.07693824001 2025-11-26,14:11:05.000,330,11092354,-795,0,1764166264,13240.305159959993,343.13959401000466,54053.61578832 2025-11-26,14:11:06.000,330,11092370,-795,0,1764166265,13240.028971250002,342.78008838000096,54053.30835504 2025-11-26,14:11:07.000,330,11092368,-795,0,1764166266,13239.301449769999,342.5756636099977,54053.189573999996 2025-11-26,14:11:08.000,330,11092341,-795,0,1764166267,13238.883798549992,342.3641897100024,54053.20354824 2025-11-26,14:11:09.000,330,11092381,-795,0,1764166268,13238.573928289996,341.99763494999934,54053.38521336001 2025-11-26,14:11:10.000,330,11092332,-795,0,1764166269,13238.22364017,341.45485193999775,54053.21053536 2025-11-26,14:11:11.000,330,11092397,-795,0,1764166270,13237.913769909988,340.8979706700047,54053.00092176001 2025-11-26,14:11:12.000,330,11092313,-795,0,1764166271,13237.704944299992,340.5455141700004,54052.840218000005 2025-11-26,14:11:13.000,330,11092294,-795,0,1764166272,13237.435491899996,340.2353524499995,54052.504836240005 2025-11-26,14:11:14.000,330,11092354,-795,0,1764166273,13237.05825853999,339.840601169999,54052.36509384 2025-11-26,14:11:15.000,330,11092355,-795,0,1764166274,13236.526090049992,339.4599481500045,54051.966828 2025-11-26,14:11:16.000,330,11092345,-795,0,1764166275,13236.243165029991,339.2978181600047,54052.14150600001 2025-11-26,14:11:17.000,330,11092360,-795,0,1764166276,13235.933294769995,339.02290209000057,54052.21137720001 2025-11-26,14:11:18.000,330,11092340,-795,0,1764166277,13235.320290559997,338.79732992999925,54051.93887952 2025-11-26,14:11:19.000,330,11092367,-795,0,1764166278,13234.74096789999,338.5929051600033,54051.82009848 2025-11-26,14:11:20.000,330,11092325,-795,0,1764166279,13234.154908930002,338.38848039000004,54051.32401296001 2025-11-26,14:11:21.000,330,11092395,-795,0,1764166280,13233.993237490002,338.43077517000347,54051.15632208001 2025-11-26,14:11:22.000,330,11092310,-795,0,1764166281,13233.919138079997,338.5858560300039,54050.85587592 2025-11-26,14:11:23.000,330,11092337,-795,0,1764166282,13234.040391659997,338.9735581799978,54050.83491456 2025-11-26,14:11:24.000,330,11092347,-795,0,1764166283,13234.013446420002,339.4317516299998,54051.05151528 2025-11-26,14:11:25.000,330,11092400,-795,0,1764166284,13233.757466639996,339.79830639000284,54050.57639112 2025-11-26,14:11:26.000,330,11092379,-795,0,1764166285,13233.811357120001,340.40453156999865,54050.97465696 2025-11-26,14:11:27.000,330,11092358,-795,0,1764166286,13233.885456529992,340.8979706700047,54050.98863120001 2025-11-26,14:11:28.000,330,11092322,-795,0,1764166287,13234.188590479993,341.20813238999835,54050.98164408 2025-11-26,14:11:29.000,330,11092370,-795,0,1764166288,13234.525405979999,341.3914097700035,54050.709146400004 2025-11-26,14:11:30.000,330,11092344,-795,0,1764166289,13234.74096789999,341.66632584000035,54050.6392752 2025-11-26,14:11:31.000,330,11092332,-795,0,1764166290,13234.815067309995,341.75091539999994,54050.54844264 2025-11-26,14:11:32.000,330,11092362,-795,0,1764166291,13234.90263933999,341.9059962600004,54050.97465696 2025-11-26,14:11:33.000,330,11092377,-795,0,1764166292,13235.158619119997,342.1315684200017,54051.14933496 2025-11-26,14:11:34.000,330,11092370,-795,0,1764166293,13235.468489379993,342.45582840000134,54051.344974319996 2025-11-26,14:11:35.000,330,11092298,-795,0,1764166294,13235.76488702,342.91402185000334,54050.97465696 2025-11-26,14:11:36.000,330,11092305,-795,0,1764166295,13236.142120379991,343.4497557299983,54051.42183264001 2025-11-26,14:11:37.000,330,11092330,-795,0,1764166296,13236.371154920002,343.5766400700013,54051.282090240005 2025-11-26,14:11:38.000,330,11092311,-795,0,1764166297,13236.573244220002,343.5343452899979,54051.20523192001 2025-11-26,14:11:39.000,330,11092394,-795,0,1764166298,13236.707970419993,343.30172400000447,54051.61048488001 2025-11-26,14:11:40.000,330,11092344,-795,0,1764166299,13236.16906562,342.7236953399988,54052.16246736001 2025-11-26,14:11:41.000,330,11092333,-795,0,1764166300,13235.690787609994,342.2796001500028,54052.30220976 2025-11-26,14:11:42.000,330,11092309,-795,0,1764166301,13235.724469159999,342.11042103000364,54052.26727416 2025-11-26,14:11:43.000,330,11092365,-795,0,1764166302,13235.872667979995,342.0822245099989,54052.58169456 2025-11-26,14:11:44.000,330,11092335,-795,0,1764166303,13235.90634953,342.0328806000034,54052.64457864001 2025-11-26,14:11:45.000,330,11092357,-795,0,1764166304,13235.852459049995,342.02583147000405,54052.21137720001 2025-11-26,14:11:46.000,330,11092355,-795,0,1764166305,13236.00739418,342.22320711000066,54052.47688776001 2025-11-26,14:11:47.000,330,11092407,-795,0,1764166306,13236.324000749992,342.3782879700011,54052.59566880001 2025-11-26,14:11:48.000,330,11092352,-795,0,1764166307,13236.526090049992,342.61795839000115,54052.89611496 2025-11-26,14:11:49.000,330,11092380,-795,0,1764166308,13236.559771599997,342.80123576999904,54053.175599760005 2025-11-26,14:11:50.000,330,11092357,-795,0,1764166309,13236.465463259992,342.7941866399997,54053.59482696 2025-11-26,14:11:51.000,330,11092338,-795,0,1764166310,13236.465463259992,342.78008838000096,54053.76251784 2025-11-26,14:11:52.000,330,11092319,-795,0,1764166311,13236.91679602999,342.84353055000247,54053.797453440005 2025-11-26,14:11:53.000,330,11092377,-795,0,1764166312,13237.401810349991,342.7095970800001,54053.49002016 2025-11-26,14:11:54.000,330,11092347,-795,0,1764166313,13238.048496109994,342.5051723100041,54053.629762560005 2025-11-26,14:11:55.000,330,11092390,-795,0,1764166314,13238.796226519997,342.3007475400009,54053.76251784 2025-11-26,14:11:56.000,330,11092343,-795,0,1764166315,13239.80667302,342.58271274000435,54054.24462912001 2025-11-26,14:11:57.000,330,11092363,-795,0,1764166316,13240.810383209995,342.91402185000334,54054.40533288 2025-11-26,14:11:58.000,330,11092332,-795,0,1764166317,13241.335815389997,343.2453309600023,54054.57302376 2025-11-26,14:11:59.000,330,11092334,-795,0,1764166318,13241.780411849999,343.4920505100017,54054.922379760006 2025-11-26,14:12:00.000,330,11092360,-795,0,1764166319,13242.009446389995,343.50614877000044,54054.803598720006 2025-11-26,14:12:01.000,330,11092295,-795,0,1764166320,13242.615714289997,343.5625418100026,54054.754688880006 2025-11-26,14:12:02.000,330,11092348,-795,0,1764166321,13243.30281791,343.8374578799994,54055.0062252 2025-11-26,14:12:03.000,330,11092356,-795,0,1764166322,13243.962976289993,344.12647221000225,54055.29269712 2025-11-26,14:12:04.000,330,11092384,-795,0,1764166323,13244.32000072,344.4436830600025,54055.523272080005 2025-11-26,14:12:05.000,330,11092371,-795,0,1764166324,13244.609662049996,344.5282726200021,54055.41846528001 2025-11-26,14:12:06.000,330,11092348,-795,0,1764166325,13244.892587069997,344.50007610000466,54055.907563680004 2025-11-26,14:12:07.000,330,11092379,-795,0,1764166326,13244.879114449992,344.27450394000334,54055.92153792001 2025-11-26,14:12:08.000,330,11092344,-795,0,1764166327,13245.020576959992,344.2181109000012,54056.21499696001 2025-11-26,14:12:09.000,330,11092342,-795,0,1764166328,13245.121621609993,343.8727035300035,54056.075254560004 2025-11-26,14:12:10.000,330,11092378,-795,0,1764166329,13245.404546629994,343.5343452899979,54056.01237048 2025-11-26,14:12:11.000,330,11092325,-795,0,1764166330,13245.76157106,343.23828183000296,54056.361726480005 2025-11-26,14:12:12.000,330,11092353,-795,0,1764166331,13246.495828849998,343.0691027100038,54056.60627568 2025-11-26,14:12:13.000,330,11092363,-795,0,1764166332,13247.506275350002,342.9704148899982,54056.8228764 2025-11-26,14:12:14.000,330,11092372,-795,0,1764166333,13248.287687309996,343.0338570599997,54056.983580160006 2025-11-26,14:12:15.000,330,11092338,-795,0,1764166334,13249.008472479989,343.33696965000127,54056.746018080004 2025-11-26,14:12:16.000,330,11092278,-795,0,1764166335,13249.756202889992,344.01368612999795,54056.89973472 2025-11-26,14:12:17.000,330,11092294,-795,0,1764166336,13250.33552555,344.58466566000425,54057.03947712 2025-11-26,14:12:18.000,330,11092347,-795,0,1764166337,13250.665604739996,345.0358099799996,54057.2770392 2025-11-26,14:12:19.000,330,11092365,-795,0,1764166338,13250.820539870001,345.1063012800005,54057.69626640001 2025-11-26,14:12:20.000,330,11092366,-795,0,1764166339,13250.61171425999,344.9582695499994,54057.66831792 2025-11-26,14:12:21.000,330,11092389,-795,0,1764166340,13250.483724369995,344.63400956999976,54057.78709896 2025-11-26,14:12:22.000,330,11092304,-795,0,1764166341,13250.483724369995,344.4436830600025,54057.89889288 2025-11-26,14:12:23.000,330,11092381,-795,0,1764166342,13250.51740592,344.1546687299997,54058.07357088 2025-11-26,14:12:24.000,330,11092339,-795,0,1764166343,13250.483724369995,343.8868017900022,54057.731202 2025-11-26,14:12:25.000,330,11092363,-795,0,1764166344,13250.49719699,343.6612296300009,54057.50761416001 2025-11-26,14:12:26.000,330,11092319,-795,0,1764166345,13250.71949522,343.54844355000387,54057.6613308 2025-11-26,14:12:27.000,330,11092385,-795,0,1764166346,13250.65213211999,343.23828183000296,54057.96177696001 2025-11-26,14:12:28.000,330,11092354,-795,0,1764166347,13250.706022599996,343.0409061899991,54058.0456224 2025-11-26,14:12:29.000,330,11092335,-795,0,1764166348,13250.45004281999,342.78008838000096,54057.989725440006 2025-11-26,14:12:30.000,330,11092338,-795,0,1764166349,13250.039127909993,342.4628775300007,54057.78709896 2025-11-26,14:12:31.000,330,11092327,-795,0,1764166350,13249.675367169992,342.0822245099989,54057.45870432001 2025-11-26,14:12:32.000,330,11092237,-795,0,1764166351,13249.075835579999,341.5958345399995,54057.06043848 2025-11-26,14:12:33.000,330,11092383,-795,0,1764166352,13248.402204580001,340.9825602300043,54056.84383776 2025-11-26,14:12:34.000,330,11092357,-795,0,1764166353,13247.627528929988,340.3269911399984,54056.627237040004 2025-11-26,14:12:35.000,330,11092342,-795,0,1764166354,13246.75854494,339.5797833600009,54056.3687136 2025-11-26,14:12:36.000,330,11092370,-795,0,1764166355,13246.010814529996,338.9876564400038,54056.13813864001 2025-11-26,14:12:37.000,330,11092331,-795,0,1764166356,13245.55274544999,338.2615960500043,54055.9145508 2025-11-26,14:12:38.000,330,11092344,-795,0,1764166357,13245.007104340002,337.66242000000057,54055.58615616001 2025-11-26,14:12:39.000,330,11092310,-795,0,1764166358,13244.23242868999,336.9998017800026,54054.901418400004 2025-11-26,14:12:40.000,330,11092307,-795,0,1764166359,13243.639633409992,336.56980484999804,54054.398345760004 2025-11-26,14:12:41.000,330,11092317,-795,0,1764166360,13242.97273871999,336.10456227000395,54054.11886096 2025-11-26,14:12:42.000,330,11092383,-795,0,1764166361,13242.326052960001,335.70981099000346,54054.132835200006 2025-11-26,14:12:43.000,330,11092363,-795,0,1764166362,13241.558113619998,335.1599788500025,54053.76251784 2025-11-26,14:12:44.000,330,11092373,-795,0,1764166363,13240.68239332,334.525557150002,54053.38521336001 2025-11-26,14:12:45.000,330,11092355,-795,0,1764166364,13240.143488519992,334.0321180500032,54052.89611496 2025-11-26,14:12:46.000,330,11092333,-795,0,1764166365,13239.523748,333.53162981999776,54052.82624376 2025-11-26,14:12:47.000,330,11092342,-795,0,1764166366,13238.823171759992,332.87606072999915,54052.316184 2025-11-26,14:12:48.000,330,11092318,-795,0,1764166367,13238.068705039994,332.4108181499978,54051.93887952 2025-11-26,14:12:49.000,330,11092377,-795,0,1764166368,13237.624108579992,331.9808212200005,54051.53362656 2025-11-26,14:12:50.000,330,11092346,-795,0,1764166369,13237.09867639999,331.7552490599992,54051.449781120005 2025-11-26,14:12:51.000,330,11092327,-795,0,1764166370,13236.91679602999,331.5508242900032,54051.17728344001 2025-11-26,14:12:52.000,330,11092361,-795,0,1764166371,13236.748388279993,331.473283860003,54051.114399360005 2025-11-26,14:12:53.000,330,11092342,-795,0,1764166372,13236.660816249998,331.4450873399983,54050.995618320005 2025-11-26,14:12:54.000,330,11092319,-795,0,1764166373,13236.553035290002,331.46623473000363,54050.730107760006 2025-11-26,14:12:55.000,330,11092317,-795,0,1764166374,13236.202747169991,331.07148345000314,54049.96851168 2025-11-26,14:12:56.000,330,11092287,-795,0,1764166375,13236.04107572999,330.8177147700044,54049.99646016 2025-11-26,14:12:57.000,330,11092097,-795,0,1764166376,13235.434807829988,330.4723073999994,54049.88466624001 2025-11-26,14:12:58.000,330,11092344,-795,0,1764166377,13234.956529819996,330.2608335000041,54050.00344728001 2025-11-26,14:12:59.000,330,11092365,-795,0,1764166378,13234.66686849,330.20444046000193,54049.78684656 2025-11-26,14:13:00.000,330,11092277,-795,0,1764166379,13234.276162509988,330.20444046000193,54049.49338752 2025-11-26,14:13:01.000,330,11092377,-795,0,1764166380,13233.831566050001,330.13394916000107,54049.25582544 2025-11-26,14:13:02.000,330,11092358,-795,0,1764166381,13233.31960648999,330.02116308000404,54049.18595424 2025-11-26,14:13:03.000,330,11092358,-795,0,1764166382,13232.652711800001,329.8519839600049,54048.6130104 2025-11-26,14:13:04.000,330,11092324,-795,0,1764166383,13232.03970758999,329.6828048399984,54048.3684612 2025-11-26,14:13:05.000,330,11092387,-795,0,1764166384,13231.601847439997,329.72509962000186,54048.095963520005 2025-11-26,14:13:06.000,330,11092345,-795,0,1764166385,13231.339131349996,329.7955909200027,54048.06801504001 2025-11-26,14:13:07.000,330,11092330,-795,0,1764166386,13231.02926109,329.894278740001,54047.76756888 2025-11-26,14:13:08.000,330,11092350,-795,0,1764166387,13230.806962859999,330.0493596000015,54047.760581760005 2025-11-26,14:13:09.000,330,11092357,-795,0,1764166388,13230.537510460003,330.00706481999805,54047.48109696 2025-11-26,14:13:10.000,330,11092368,-795,0,1764166389,13230.227640199992,329.9436226500038,54046.991998560006 2025-11-26,14:13:11.000,330,11092281,-795,0,1764166390,13229.88408838999,329.77444353000465,54046.67757816001 2025-11-26,14:13:12.000,330,11092317,-795,0,1764166391,13229.648317539999,329.6969031000044,54046.66360392 2025-11-26,14:13:13.000,330,11092346,-795,0,1764166392,13229.358656209988,329.46428181000374,54046.81732056001 2025-11-26,14:13:14.000,330,11092357,-795,0,1764166393,13229.244138939997,329.35149572999944,54046.656616800006 2025-11-26,14:13:15.000,330,11092352,-795,0,1764166394,13229.129621669992,329.1752674800009,54046.18847976 2025-11-26,14:13:16.000,330,11092381,-795,0,1764166395,13228.78606985999,329.1752674800009,54046.153544160006 2025-11-26,14:13:17.000,330,11092357,-795,0,1764166396,13228.46946329,329.196414869999,54046.11162144 2025-11-26,14:13:18.000,330,11092325,-795,0,1764166397,13228.173065649993,329.2246113900037,54045.678420000004 2025-11-26,14:13:19.000,330,11092359,-795,0,1764166398,13228.078757310002,329.3444466000001,54045.45483216001 2025-11-26,14:13:20.000,330,11092329,-795,0,1764166399,13227.714996570001,329.57706789000076,54044.96573376 2025-11-26,14:13:21.000,330,11092365,-795,0,1764166400,13227.378181069995,329.82378744000016,54045.16836024001 2025-11-26,14:13:22.000,330,11092357,-795,0,1764166401,13227.142410219989,330.00706481999805,54044.9447724 2025-11-26,14:13:23.000,330,11092336,-795,0,1764166402,13227.054838189993,330.1973913300026,54044.82599136 2025-11-26,14:13:24.000,330,11092382,-795,0,1764166403,13226.38794349999,330.2537843700047,54044.42772552001 2025-11-26,14:13:25.000,330,11092388,-795,0,1764166404,13225.956819659994,330.20444046000193,54044.02945968 2025-11-26,14:13:26.000,330,11092338,-795,0,1764166405,13226.030919069999,330.4088652299979,54043.74997488 2025-11-26,14:13:27.000,330,11092367,-795,0,1764166406,13225.855775009994,330.7542726000029,54043.568309760005 2025-11-26,14:13:28.000,330,11092336,-795,0,1764166407,13225.377497000001,330.8811569399986,54043.302799200006 2025-11-26,14:13:29.000,330,11092317,-795,0,1764166408,13224.407468359997,330.81066563999775,54042.98837880001 2025-11-26,14:13:30.000,330,11092366,-795,0,1764166409,13223.72710104999,330.56394608999835,54042.45735768001 2025-11-26,14:13:31.000,330,11092337,-795,0,1764166410,13223.087151599997,330.444110880002,54042.01716912 2025-11-26,14:13:32.000,330,11092365,-795,0,1764166411,13222.891798609991,330.3313247999977,54041.70973584 2025-11-26,14:13:33.000,330,11092389,-795,0,1764166412,13222.69644562,330.3736195800011,54040.955126880006 2025-11-26,14:13:34.000,330,11092339,-795,0,1764166413,13222.42699321999,330.444110880002,54040.382183040005 2025-11-26,14:13:35.000,330,11092349,-795,0,1764166414,13222.224903919989,330.28198089000216,54039.48783168001 2025-11-26,14:13:36.000,330,11092297,-795,0,1764166415,13222.373102739999,330.23968610999873,54039.494818800005 2025-11-26,14:13:37.000,330,11092303,-795,0,1764166416,13222.521301559995,330.16919480999786,54038.991746160005 2025-11-26,14:13:38.000,330,11092327,-795,0,1764166417,13222.501092629995,330.2749317600028,54038.488673520005 2025-11-26,14:13:39.000,330,11092367,-795,0,1764166418,13222.420256909994,330.4582091400007,54038.05547208001 2025-11-26,14:13:40.000,330,11092337,-795,0,1764166419,13222.299003329994,330.56394608999835,54037.25894040001 2025-11-26,14:13:41.000,330,11092357,-795,0,1764166420,13222.47414739,330.8529604200012,54036.60913824 2025-11-26,14:13:42.000,330,11092369,-795,0,1764166421,13222.73012716999,331.15607301000273,54036.42048600001 2025-11-26,14:13:43.000,330,11092387,-795,0,1764166422,13222.723390859996,331.41689082000084,54035.98029744 2025-11-26,14:13:44.000,330,11092325,-795,0,1764166423,13222.460674769995,331.8962316600009,54035.74273536 2025-11-26,14:13:45.000,330,11092382,-795,0,1764166424,13221.753362219992,332.375572500001,54034.74357720001 2025-11-26,14:13:46.000,330,11092357,-795,0,1764166425,13221.046049669989,332.5870464000036,54034.50601512001 2025-11-26,14:13:47.000,330,11092287,-795,0,1764166426,13220.39936391,332.71393073999934,54033.98896824 2025-11-26,14:13:48.000,330,11092347,-795,0,1764166427,13219.840250179994,332.76327465000213,54033.32519184 2025-11-26,14:13:49.000,330,11092338,-795,0,1764166428,13219.429335269997,332.6998324800006,54032.46577608 2025-11-26,14:13:50.000,330,11092349,-795,0,1764166429,13218.843276299995,332.1922951200031,54031.83693528 2025-11-26,14:13:51.000,330,11092356,-795,0,1764166430,13218.452570319998,331.6918068899977,54031.72514136001 2025-11-26,14:13:52.000,330,11092267,-795,0,1764166431,13218.250481019997,331.10672909999994,54031.20110736001 2025-11-26,14:13:53.000,330,11092335,-795,0,1764166432,13218.398679839993,330.5709952199977,54030.68406048 2025-11-26,14:13:54.000,330,11092363,-795,0,1764166433,13218.647923309989,329.92247525999846,54030.33470448001 2025-11-26,14:13:55.000,330,11092330,-795,0,1764166434,13218.492988179998,329.37969225000415,54029.59406976001 2025-11-26,14:13:56.000,330,11092364,-795,0,1764166435,13218.364998290002,329.0765796600026,54029.11195848001 2025-11-26,14:13:57.000,330,11092374,-795,0,1764166436,13217.974292309991,328.92149880000215,54028.85343504001 2025-11-26,14:13:58.000,330,11092319,-795,0,1764166437,13217.475805369999,328.6042879500019,54028.5250404 2025-11-26,14:13:59.000,330,11092337,-795,0,1764166438,13216.916691639992,328.13904537000053,54028.44119496001 2025-11-26,14:14:00.000,330,11092372,-795,0,1764166439,13216.57313982999,327.5892132299996,54027.924148080005 2025-11-26,14:14:01.000,330,11092382,-795,0,1764166440,13216.37778684,327.2720023799993,54027.73549584 2025-11-26,14:14:02.000,330,11092376,-795,0,1764166441,13216.296951119999,327.20151107999845,54027.66562464 2025-11-26,14:14:03.000,330,11092354,-795,0,1764166442,13215.852354659997,327.10282326000015,54027.51889512 2025-11-26,14:14:04.000,330,11092331,-795,0,1764166443,13214.949689119989,326.73626850000437,54026.820183120006 2025-11-26,14:14:05.000,330,11092326,-795,0,1764166444,13214.17501346999,326.08774853999785,54026.484801360006 2025-11-26,14:14:06.000,330,11092374,-795,0,1764166445,13214.107650369995,325.50971987999947,54026.78524752 2025-11-26,14:14:07.000,330,11092338,-795,0,1764166446,13213.858406899999,325.1925090299992,54026.95992552001 2025-11-26,14:14:08.000,330,11092366,-795,0,1764166447,13213.312765789997,324.7484138400032,54026.79223464001 2025-11-26,14:14:09.000,330,11092359,-795,0,1764166448,13212.497672279998,324.3113677799993,54026.71537632 2025-11-26,14:14:10.000,330,11092359,-795,0,1764166449,13211.628688289995,323.7615356399983,54026.33807184001 2025-11-26,14:14:11.000,330,11092329,-795,0,1764166450,13210.921375739992,323.218752630004,54026.1843552 2025-11-26,14:14:12.000,330,11092342,-795,0,1764166451,13210.61824178999,322.78875569999946,54025.91884464 2025-11-26,14:14:13.000,330,11092363,-795,0,1764166452,13210.409416179995,322.70416613999987,54025.97474160001 2025-11-26,14:14:14.000,330,11092359,-795,0,1764166453,13210.220799499999,322.7676083100014,54026.03762568 2025-11-26,14:14:15.000,330,11092340,-795,0,1764166454,13209.749257800002,322.5138396300026,54025.84897344 2025-11-26,14:14:16.000,330,11092318,-795,0,1764166455,13209.392233369996,322.4010535499983,54025.93281888001 2025-11-26,14:14:17.000,330,11092305,-795,0,1764166456,13208.752283919988,322.06269531,54025.83499920001 2025-11-26,14:14:18.000,330,11092330,-795,0,1764166457,13208.20664281,321.8159757600006,54025.91884464 2025-11-26,14:14:19.000,330,11092408,-795,0,1764166458,13207.802464209999,321.604501859998,54025.61141136 2025-11-26,14:14:20.000,330,11092371,-795,0,1764166459,13207.721628489999,321.6679440299995,54025.5555144 2025-11-26,14:14:21.000,330,11092378,-755,0,1764166460,13207.593638599988,321.9781057500004,54025.61141136 2025-11-26,14:14:22.000,330,11092361,-795,0,1764166461,13207.472385020003,322.3728570300009,54026.16339384 2025-11-26,14:14:23.000,330,11092314,-795,0,1764166462,13207.182723689992,322.5984291900022,54026.26820064001 2025-11-26,14:14:24.000,330,11092312,-795,0,1764166463,13206.852644499995,322.7817065700001,54026.2542264 2025-11-26,14:14:25.000,330,11092321,-795,0,1764166464,13206.239640289998,322.93678743000055,54025.98871584 2025-11-26,14:14:26.000,330,11092336,-795,0,1764166465,13205.76136227999,323.1412122000038,54026.22627792 2025-11-26,14:14:27.000,330,11092323,-795,0,1764166466,13205.188775929993,323.1764578500006,54025.862947680005 2025-11-26,14:14:28.000,330,11092356,-795,0,1764166467,13205.235930099989,323.49366870000085,54026.114484 2025-11-26,14:14:29.000,330,11092358,-795,0,1764166468,13205.188775929993,323.9589112800022,54026.149419600006 2025-11-26,14:14:30.000,330,11092380,-795,0,1764166469,13205.054049730003,324.4030064699982,54026.366020320005 2025-11-26,14:14:31.000,330,11092323,-795,0,1764166470,13204.946268769992,325.16431251000176,54026.21929080001 2025-11-26,14:14:32.000,330,11092348,-795,0,1764166471,13204.818278879997,325.700046390004,54026.296149120004 2025-11-26,14:14:33.000,330,11092360,-795,0,1764166472,13204.757652089997,325.95381507000275,54026.23326504 2025-11-26,14:14:34.000,330,11092349,-795,0,1764166473,13204.50840862,325.96791333000147,54026.26820064001 2025-11-26,14:14:35.000,330,11092359,-795,0,1764166474,13204.21874728999,326.06660114999977,54025.61141136 2025-11-26,14:14:36.000,330,11092308,-795,0,1764166475,13204.016657989989,326.2075837500015,54025.67429544 2025-11-26,14:14:37.000,330,11092368,-795,0,1764166476,13203.726996659992,326.20053462000214,54025.89089616 2025-11-26,14:14:38.000,330,11092361,-795,0,1764166477,13203.491225810001,326.1300433200013,54025.911857520005 2025-11-26,14:14:39.000,330,11092342,-795,0,1764166478,13203.32955437,325.95381507000275,54025.814037840006 2025-11-26,14:14:40.000,330,11092376,-795,0,1764166479,13202.89843052999,325.9820115900002,54025.42275912001 2025-11-26,14:14:41.000,330,11092328,-795,0,1764166480,13202.655923369988,326.0595520200004,54024.96859632001 2025-11-26,14:14:42.000,330,11092365,-795,0,1764166481,13202.352789420001,325.82693072999973,54025.00353192 2025-11-26,14:14:43.000,330,11092348,-795,0,1764166482,13202.164172739991,325.6295550900031,54024.96859632001 2025-11-26,14:14:44.000,330,11092346,-795,0,1764166483,13201.94861082,325.47447423000267,54024.8218668 2025-11-26,14:14:45.000,330,11092374,-795,0,1764166484,13201.67915841999,325.75643942999886,54024.84981528001 2025-11-26,14:14:46.000,330,11092390,-795,0,1764166485,13201.706103659999,326.46135243000026,54025.15724856 2025-11-26,14:14:47.000,330,11092359,-795,0,1764166486,13201.483805429998,326.87725109999883,54025.24808112 2025-11-26,14:14:48.000,330,11092320,-795,0,1764166487,13201.207616719992,326.91954588000226,54025.22013264 2025-11-26,14:14:49.000,330,11092343,-795,0,1764166488,13200.924691699991,327.05347935000464,54025.22711976 2025-11-26,14:14:50.000,330,11092366,-795,0,1764166489,13200.54745834,327.046430219998,54024.77994408001 2025-11-26,14:14:51.000,330,11092336,-795,0,1764166490,13200.756283949995,327.3213462900021,54024.94064784 2025-11-26,14:14:52.000,330,11092383,-795,0,1764166491,13201.025736349991,328.0826523299984,54025.25506824001 2025-11-26,14:14:53.000,330,11092339,-795,0,1764166492,13201.335606610002,328.92149880000215,54025.68826968001 2025-11-26,14:14:54.000,330,11092311,-795,0,1764166493,13201.322133989997,329.4924783300012,54025.82801208 2025-11-26,14:14:55.000,330,11092348,-795,0,1764166494,13201.288452439992,329.42903615999967,54025.65333408 2025-11-26,14:14:56.000,330,11092342,-795,0,1764166495,13201.194144100002,329.29510269000457,54026.09352264001 2025-11-26,14:14:57.000,330,11092306,-795,0,1764166496,13200.81017443,329.0483831399979,54026.20531656 2025-11-26,14:14:58.000,330,11092335,-795,0,1764166497,13200.473358929994,328.9144496700028,54026.19134232001 2025-11-26,14:14:59.000,330,11092340,-795,0,1764166498,13200.796701809995,329.06953053000325,54026.317110480006 2025-11-26,14:15:00.000,330,11092319,-795,0,1764166499,13201.059417899996,329.47838007000246,54026.71537632 2025-11-26,14:15:01.000,330,11092360,-795,0,1764166500,13201.578113769989,329.9788683000006,54026.90402856 2025-11-26,14:15:02.000,330,11092328,-795,0,1764166501,13201.80041199999,330.6555847800046,54027.14159064 2025-11-26,14:15:03.000,330,11092355,-795,0,1764166502,13202.0698644,330.9445991100001,54027.28133304 2025-11-26,14:15:04.000,330,11092324,-795,0,1764166503,13202.04291915999,331.2900064799978,54027.36517848001 2025-11-26,14:15:05.000,330,11092412,-795,0,1764166504,13201.935138199995,331.60016819999873,54026.81319600001 2025-11-26,14:15:06.000,330,11092328,-795,0,1764166505,13202.08333701999,332.13590208000096,54027.036783840005 2025-11-26,14:15:07.000,330,11092321,-795,0,1764166506,13202.015973919995,332.3262285899982,54027.02979672001 2025-11-26,14:15:08.000,330,11092343,-795,0,1764166507,13202.218063219996,332.13590208000096,54027.49793376 2025-11-26,14:15:09.000,330,11092387,-795,0,1764166508,13202.602032889998,331.92442817999836,54027.6167148 2025-11-26,14:15:10.000,330,11092335,-795,0,1764166509,13203.02642042,331.67770862999896,54027.539856480005 2025-11-26,14:15:11.000,330,11092356,-795,0,1764166510,13203.639424629997,331.6495121100015,54027.36517848001 2025-11-26,14:15:12.000,330,11092323,-795,0,1764166511,13204.19853835999,331.5226277699985,54027.60274056001 2025-11-26,14:15:13.000,330,11092322,-795,0,1764166512,13204.515144929996,331.58606994,54027.0228096 2025-11-26,14:15:14.000,330,11092321,-795,0,1764166513,13204.697025299996,332.0654107800001,54027.12761640001 2025-11-26,14:15:15.000,330,11092317,-795,0,1764166514,13204.46799076,332.3544251100029,54027.05075808 2025-11-26,14:15:16.000,330,11092341,-795,0,1764166515,13204.23895621999,332.4601620600006,54027.56780496 2025-11-26,14:15:17.000,330,11092358,-795,0,1764166516,13204.17832942999,332.48130944999866,54027.72850872001 2025-11-26,14:15:18.000,330,11092360,-795,0,1764166517,13204.26590146,332.9183555100026,54027.81934128001 2025-11-26,14:15:19.000,330,11092336,-795,0,1764166518,13204.18506574,333.7008089400042,54027.84030264 2025-11-26,14:15:20.000,330,11092331,-795,0,1764166519,13203.942558579998,334.40572193999833,54027.6167148 2025-11-26,14:15:21.000,330,11092327,-795,0,1764166520,13203.666369869992,334.8075223499982,54027.4071012 2025-11-26,14:15:22.000,330,11092373,-795,0,1764166521,13203.26219126999,334.8709645199997,54027.56081784001 2025-11-26,14:15:23.000,330,11092375,-795,0,1764166522,13203.033156729995,334.8991610400044,54027.81934128001 2025-11-26,14:15:24.000,330,11092342,-795,0,1764166523,13202.554878720002,335.0471927699982,54027.84030264 2025-11-26,14:15:25.000,330,11092359,-795,0,1764166524,13202.500988239997,335.3926001400032,54027.637676160004 2025-11-26,14:15:26.000,330,11092346,-795,0,1764166525,13202.420152519997,336.15390617999947,54027.95209656 2025-11-26,14:15:27.000,330,11092299,-795,0,1764166526,13202.292162630001,336.7389839700045,54028.09882608 2025-11-26,14:15:28.000,330,11092357,-795,0,1764166527,13201.834093549995,337.0491456899981,54027.98004504 2025-11-26,14:15:29.000,330,11092373,-795,0,1764166528,13201.248034579992,337.1125878599996,54027.84728976001 2025-11-26,14:15:30.000,330,11092358,-795,0,1764166529,13200.76302025999,337.0209491700007,54027.65165040001 2025-11-26,14:15:31.000,330,11092359,-795,0,1764166530,13200.318423799989,336.73193483999785,54027.89619960001 2025-11-26,14:15:32.000,330,11092375,-795,0,1764166531,13200.028762469992,336.57685398000467,54028.02895488 2025-11-26,14:15:33.000,330,11092368,-795,0,1764166532,13199.698683279996,336.6684926700036,54027.973057920004 2025-11-26,14:15:34.000,330,11092364,-795,0,1764166533,13199.206932649999,336.6191487600008,54027.77043144001 2025-11-26,14:15:35.000,330,11092299,-795,0,1764166534,13198.802754049997,336.5557065899993,54027.19050048 2025-11-26,14:15:36.000,330,11092351,-795,0,1764166535,13198.735390950002,337.0209491700007,54026.94595128 2025-11-26,14:15:37.000,330,11092310,-795,0,1764166536,13198.789281429992,337.38750393000373,54026.52672408001 2025-11-26,14:15:38.000,330,11092363,-795,0,1764166537,13199.200196339989,338.07831866999913,54026.54069832 2025-11-26,14:15:39.000,330,11092355,-715,0,1764166538,13199.69194697,338.95945991999906,54026.61755664 2025-11-26,14:15:40.000,330,11092329,-795,0,1764166539,13200.170224979993,339.96043638000265,54026.317110480006 2025-11-26,14:15:41.000,330,11092333,-795,0,1764166540,13200.56093095999,341.19403412999964,54026.149419600006 2025-11-26,14:15:42.000,330,11092379,-795,0,1764166541,13200.83038336,342.53336883000156,54026.030638560005 2025-11-26,14:15:43.000,330,11092363,-795,0,1764166542,13201.200880409997,343.58368920000066,54025.92583176001 2025-11-26,14:15:44.000,330,11092310,-795,0,1764166543,13201.598322699989,344.3167987199995,54025.5555144 2025-11-26,14:15:45.000,330,11092341,-795,0,1764166544,13201.396233400003,344.6058130500023,54025.094364480006 2025-11-26,14:15:46.000,330,11092345,-795,0,1764166545,13201.450123879993,344.83138521000365,54025.23410688001 2025-11-26,14:15:47.000,330,11092311,-795,0,1764166546,13201.706103659999,344.8243360800043,54025.49961744001 2025-11-26,14:15:48.000,330,11092348,-795,0,1764166547,13202.177645359996,344.84548347000236,54025.49961744001 2025-11-26,14:15:49.000,330,11092352,-795,0,1764166548,13202.426888829992,345.0005643300028,54025.43673336 2025-11-26,14:15:50.000,330,11092359,-795,0,1764166549,13202.319107869997,345.169743450002,54025.2760296 2025-11-26,14:15:51.000,330,11092347,-795,0,1764166550,13201.88798403,345.2049890999988,54025.310965200006 2025-11-26,14:15:52.000,330,11092348,-795,0,1764166551,13201.362551849998,345.14154693000455,54024.67513728 2025-11-26,14:15:53.000,330,11092276,-795,0,1764166552,13200.54072202999,344.7961395599996,54024.4375752 2025-11-26,14:15:54.000,330,11092342,-795,0,1764166553,13199.799727929996,344.50007610000466,54024.689111520005 2025-11-26,14:15:55.000,330,11092362,-795,0,1764166554,13199.105887999998,343.5625418100026,54024.402639600004 2025-11-26,14:15:56.000,330,11092356,-795,0,1764166555,13198.836435600002,342.561565349999,54024.31180704 2025-11-26,14:15:57.000,330,11092390,-795,0,1764166556,13198.27058556,341.9835366900006,54024.193026 2025-11-26,14:15:58.000,330,11092347,-795,0,1764166557,13197.886615889998,341.72976801000186,54023.93450256 2025-11-26,14:15:59.000,330,11092356,-795,0,1764166558,13197.543064079997,341.7368171400012,54023.682966240005 2025-11-26,14:16:00.000,330,11092293,-795,0,1764166559,13197.02436820999,342.2373053699994,54022.99124136 2025-11-26,14:16:01.000,330,11092305,-795,0,1764166560,13196.552826509993,342.38533710000047,54022.75367928 2025-11-26,14:16:02.000,330,11092342,-795,0,1764166561,13196.465254479997,342.9563166299995,54022.78861488001 2025-11-26,14:16:03.000,330,11092295,-795,0,1764166562,13196.471990789993,344.06303004000074,54022.66284672 2025-11-26,14:16:04.000,330,11092412,-715,0,1764166563,13196.552826509993,345.01466259000154,54022.36240056001 2025-11-26,14:16:05.000,330,11092331,-795,0,1764166564,13196.82227890999,345.73367385000165,54022.006057440005 2025-11-26,14:16:06.000,330,11092377,-795,0,1764166565,13197.27361168,346.3680955500022,54022.075928640006 2025-11-26,14:16:07.000,330,11092398,-795,0,1764166566,13197.583481939997,346.8051416099988,54021.90125064001 2025-11-26,14:16:08.000,330,11092296,-795,0,1764166567,13198.06175994999,347.32677723000234,54021.68464992 2025-11-26,14:16:09.000,330,11092369,-795,0,1764166568,13198.816226670002,348.2361149999997,54021.62875296 2025-11-26,14:16:10.000,330,11092377,-795,0,1764166569,13199.34165884999,349.0397158199994,54021.80343096 2025-11-26,14:16:11.000,330,11092332,-795,0,1764166570,13199.907508889992,349.50495840000076,54021.77548248 2025-11-26,14:16:12.000,330,11092361,-795,0,1764166571,13200.60134881999,350.30855922000046,54021.98509608 2025-11-26,14:16:13.000,330,11092356,-795,0,1764166572,13200.473358929994,350.73855614999775,54022.09689000001 2025-11-26,14:16:14.000,330,11092398,-795,0,1764166573,13200.439677379989,350.88658787999884,54022.02701880001 2025-11-26,14:16:15.000,330,11092300,-795,0,1764166574,13200.284742249998,350.9923248300038,54021.49599768001 2025-11-26,14:16:16.000,330,11092330,-795,0,1764166575,13200.062444019997,350.42134530000476,54021.69163704001 2025-11-26,14:16:17.000,330,11092363,-795,0,1764166576,13199.496593979995,349.0749614700035,54021.55888176 2025-11-26,14:16:18.000,330,11092287,-795,0,1764166577,13198.661291539996,347.2492368000021,54021.838366560005 2025-11-26,14:16:19.000,330,11092402,-795,0,1764166578,13197.623899799997,345.21203822999814,54021.83137944001 2025-11-26,14:16:20.000,330,11092312,-795,0,1764166579,13196.445045549997,343.5272961599985,54021.66368856001 2025-11-26,14:16:21.000,330,11092384,-795,0,1764166580,13194.67339602,341.4619010700044,54021.32830680001 2025-11-26,14:16:22.000,330,11092376,-795,0,1764166581,13192.881537560002,339.1145407799995,54020.97196368001 2025-11-26,14:16:23.000,330,11092376,-795,0,1764166582,13191.224405299996,336.5204609400025,54020.32216152001 2025-11-26,14:16:24.000,330,11092293,-795,0,1764166583,13190.092705219991,334.43391846000304,54019.80511464 2025-11-26,14:16:25.000,330,11092377,-795,0,1764166584,13188.907114659996,333.56687547000183,54019.13435112 2025-11-26,14:16:26.000,330,11092328,-795,0,1764166585,13187.43859908,332.9324537700013,54018.938711760005 2025-11-26,14:16:27.000,330,11092315,-795,0,1764166586,13185.451387629997,331.9455755700037,54018.42865200001 2025-11-26,14:16:28.000,330,11092357,-795,0,1764166587,13183.91550894999,330.7683708600016,54018.01641192 2025-11-26,14:16:29.000,330,11092362,-795,0,1764166588,13183.033052339997,330.47935652999877,54017.42250672001 2025-11-26,14:16:30.000,330,11092365,-795,0,1764166589,13182.797281489991,331.0996799700006,54016.76571744 2025-11-26,14:16:31.000,330,11092380,-795,0,1764166590,13182.837699349991,332.1147546900029,54016.206747840006 2025-11-26,14:16:32.000,330,11092318,-795,0,1764166591,13183.134096989997,333.7501528499997,54015.920275920005 2025-11-26,14:16:33.000,330,11092373,-795,0,1764166592,13183.625847619995,335.6111231699979,54015.920275920005 2025-11-26,14:16:34.000,330,11092349,-795,0,1764166593,13184.312951239997,338.05717128000106,54015.59188128 2025-11-26,14:16:35.000,330,11092361,-795,0,1764166594,13185.249298329996,340.5455141700004,54015.31239648001 2025-11-26,14:16:36.000,330,11092342,-795,0,1764166595,13185.97008349999,343.4497557299983,54015.284448 2025-11-26,14:16:37.000,330,11092315,-795,0,1764166596,13186.25300851999,346.0579338300013,54015.47310024 2025-11-26,14:16:38.000,330,11092365,-795,0,1764166597,13186.11154600999,347.8554619799979,54015.22855104 2025-11-26,14:16:39.000,330,11092339,-795,0,1764166598,13186.21932697,348.94807713000046,54015.347332080004 2025-11-26,14:16:40.000,330,11092310,-795,0,1764166599,13186.684132360002,349.93495532999805,54015.23553816 2025-11-26,14:16:41.000,330,11092276,-795,0,1764166600,13186.906430589988,350.29446096000174,54015.77354640001 2025-11-26,14:16:42.000,330,11092333,-795,0,1764166601,13186.967057379989,349.91380793999997,54015.5639328 2025-11-26,14:16:43.000,330,11092354,-795,0,1764166602,13187.55985266,349.24414059000264,54015.81546912001 2025-11-26,14:16:44.000,330,11092347,-795,0,1764166603,13187.964031260002,348.6731610600036,54015.801494880005 2025-11-26,14:16:45.000,330,11092349,-795,0,1764166604,13188.051603289998,347.8695602400039,54015.54995856 2025-11-26,14:16:46.000,330,11092305,-795,0,1764166605,13187.836041369992,346.9390750800012,54015.4940616 2025-11-26,14:16:47.000,330,11092353,-795,0,1764166606,13187.53964373,345.57154386000184,54015.57790704001 2025-11-26,14:16:48.000,330,11092297,-795,0,1764166607,13187.465544319995,344.4295848000038,54015.633804000005 2025-11-26,14:16:49.000,330,11092386,-795,0,1764166608,13187.31060918999,343.2453309600023,54015.68970096 2025-11-26,14:16:50.000,330,11092360,-795,0,1764166609,13187.445335389995,342.2936984100015,54015.54297144 2025-11-26,14:16:51.000,330,11092346,-795,0,1764166610,13187.681106240001,341.2997710800046,54015.515022960004 2025-11-26,14:16:52.000,330,11092393,-795,0,1764166611,13187.755205649992,340.46797374000016,54015.52899720001 2025-11-26,14:16:53.000,330,11092352,-795,0,1764166612,13187.721524100001,339.71371683000325,54015.284448 2025-11-26,14:16:54.000,330,11092356,-795,0,1764166613,13187.404917529995,339.45289901999786,54015.10278288001 2025-11-26,14:16:55.000,330,11092331,-795,0,1764166614,13186.40120734,339.2978181600047,54014.59272312 2025-11-26,14:16:56.000,330,11092296,-795,0,1764166615,13185.619795379993,339.07224600000336,54014.77438824 2025-11-26,14:16:57.000,330,11092305,-795,0,1764166616,13185.431178699997,338.8396247100027,54014.68355568 2025-11-26,14:16:58.000,330,11092394,-795,0,1764166617,13185.464860250002,338.69864211000095,54014.49490344 2025-11-26,14:16:59.000,330,11092382,-795,0,1764166618,13185.417706079992,338.5083156000037,54014.30625120001 2025-11-26,14:17:00.000,330,11092370,-795,0,1764166619,13184.93269175999,338.21930127000087,54014.06868912001 2025-11-26,14:17:01.000,330,11092326,-795,0,1764166620,13184.616085189999,338.04307302000234,54013.6075392 2025-11-26,14:17:02.000,330,11092312,-795,0,1764166621,13184.925955449995,338.05717128000106,54013.523693760006 2025-11-26,14:17:03.000,330,11092344,-795,0,1764166622,13185.262770950001,338.0148765000049,54013.30010592001 2025-11-26,14:17:04.000,330,11092304,-795,0,1764166623,13185.660213239993,337.71176391000336,54013.32106728 2025-11-26,14:17:05.000,330,11092347,-795,0,1764166624,13186.31363530999,337.5284865299982,54012.79004616 2025-11-26,14:17:06.000,330,11092339,-795,0,1764166625,13187.000738929994,337.6201252200044,54012.74113632 2025-11-26,14:17:07.000,330,11092336,-795,0,1764166626,13187.977503879993,337.97963085000083,54012.6992136 2025-11-26,14:17:08.000,330,11092354,-795,0,1764166627,13188.873433109991,338.2333995299996,54012.65729088001 2025-11-26,14:17:09.000,330,11092363,-795,0,1764166628,13189.60769089999,338.48716820999834,54012.314922 2025-11-26,14:17:10.000,330,11092340,-795,0,1764166629,13189.97145163999,338.4730699499996,54012.16819248 2025-11-26,14:17:11.000,330,11092367,-795,0,1764166630,13190.436257029993,338.30389083000046,54012.20312808001 2025-11-26,14:17:12.000,330,11092300,-795,0,1764166631,13191.224405299996,338.04307302000234,54012.5245356 2025-11-26,14:17:13.000,330,11092347,-795,0,1764166632,13191.945190469989,337.52143739999883,54012.41972880001 2025-11-26,14:17:14.000,330,11092333,-795,0,1764166633,13192.484095269996,337.28881610999815,54012.496587120004 2025-11-26,14:17:15.000,330,11092341,-795,0,1764166634,13192.33589645,336.94340874000045,54012.279986400004 2025-11-26,14:17:16.000,330,11092355,-795,0,1764166635,13191.938454159994,336.74603310000384,54012.21710232 2025-11-26,14:17:17.000,330,11092360,-795,0,1764166636,13191.291768399991,336.5557065899993,54012.04242432 2025-11-26,14:17:18.000,330,11092374,-795,0,1764166637,13190.631610019998,336.1962009600029,54012.26601216 2025-11-26,14:17:19.000,330,11092326,-795,0,1764166638,13190.133123079991,335.7027618600041,54012.48960000001 2025-11-26,14:17:20.000,330,11092281,-795,0,1764166639,13189.964715329996,335.223421020004,54012.30793488 2025-11-26,14:17:21.000,330,11092349,-795,0,1764166640,13189.66831768999,334.8850627799984,54012.09832128 2025-11-26,14:17:22.000,330,11092350,-795,0,1764166641,13189.048577169997,334.38457455000025,54011.93761752001 2025-11-26,14:17:23.000,330,11092337,-795,0,1764166642,13188.41536403,333.848840669998,54011.93761752001 2025-11-26,14:17:24.000,330,11092326,-795,0,1764166643,13187.485753249995,333.35540156999923,54011.44851912 2025-11-26,14:17:25.000,330,11092392,-795,0,1764166644,13186.636978189992,333.0311415899996,54011.00134344001 2025-11-26,14:17:26.000,330,11092328,-795,0,1764166645,13186.482043060001,333.1932715799994,54010.88256240001 2025-11-26,14:17:27.000,330,11092362,-795,0,1764166646,13186.610032949997,333.7008089400042,54011.008330560006 2025-11-26,14:17:28.000,330,11092273,-795,0,1764166647,13186.818858559993,334.6665397500037,54010.6380132 2025-11-26,14:17:29.000,330,11092298,-795,0,1764166648,13187.135465129999,335.8155479400011,54010.37948976001 2025-11-26,14:17:30.000,330,11092360,-795,0,1764166649,13187.815832439992,337.6553708700012,54010.2537216 2025-11-26,14:17:31.000,330,11092300,-795,0,1764166650,13188.118966389993,339.04404947999865,54010.02314664001 2025-11-26,14:17:32.000,330,11092393,-795,0,1764166651,13189.237193849993,340.46797374000016,54009.53404824 2025-11-26,14:17:33.000,330,11092312,-795,0,1764166652,13191.10988802999,342.3782879700011,54009.68776488001 2025-11-26,14:17:34.000,330,11092358,-795,0,1764166653,13193.24529829999,344.6269604400004,54009.85545576001 2025-11-26,14:17:35.000,330,11092304,-795,0,1764166654,13195.050629379992,347.01661551000143,54010.002185280006 2025-11-26,14:17:36.000,330,11092293,-795,0,1764166655,13196.593244369993,349.1736492900018,54010.24673448 2025-11-26,14:17:37.000,330,11092330,-795,0,1764166656,13198.048287329999,351.4998621900013,54010.61006472 2025-11-26,14:17:38.000,330,11092328,-795,0,1764166657,13199.30124098999,353.8260750900008,54011.01531768 2025-11-26,14:17:39.000,330,11092350,-795,0,1764166658,13200.163488669998,355.4685223800043,54011.28082824 2025-11-26,14:17:40.000,330,11092354,-795,0,1764166659,13200.985318489991,356.7444149100047,54011.294802480006 2025-11-26,14:17:41.000,330,11092358,-795,0,1764166660,13202.426888829992,357.5409665999978,54011.81883648001 2025-11-26,14:17:42.000,330,11092353,-795,0,1764166661,13203.976240129989,357.9991600499998,54012.57344544 2025-11-26,14:17:43.000,330,11092342,-795,0,1764166662,13205.229193789994,358.6970239200018,54012.9786984 2025-11-26,14:17:44.000,330,11092319,-795,0,1764166663,13205.76136227999,359.5006247400015,54013.12542792 2025-11-26,14:17:45.000,330,11092375,-795,0,1764166664,13206.051023610002,359.8530812399986,54013.335041520004 2025-11-26,14:17:46.000,330,11092335,-795,0,1764166665,13206.408048039993,359.88832689000265,54013.57959072 2025-11-26,14:17:47.000,330,11092358,-795,0,1764166666,13206.401311729998,359.0917752000023,54013.453822560004 2025-11-26,14:17:48.000,330,11092352,-795,0,1764166667,13206.071232540002,358.2740761200039,54013.670423280004 2025-11-26,14:17:49.000,330,11092367,-795,0,1764166668,13205.195512239989,356.9770361999981,54013.642474800006 2025-11-26,14:17:50.000,330,11092344,-795,0,1764166669,13204.030130609994,355.34868717000063,54013.96388232 2025-11-26,14:17:51.000,330,11092359,-795,0,1764166670,13202.804122189998,353.47361859000375,54013.83112704001 2025-11-26,14:17:52.000,330,11092283,-795,0,1764166671,13201.665685799999,351.2883882899987,54013.404912720005 2025-11-26,14:17:53.000,330,11092243,-795,0,1764166672,13200.978582179996,349.77987447000487,54013.14638928 2025-11-26,14:17:54.000,330,11092266,-795,0,1764166673,13200.116334500002,348.461687160001,54012.87389160001 2025-11-26,14:17:55.000,330,11092379,-795,0,1764166674,13200.015289850002,347.63693895000324,54012.09832128 2025-11-26,14:17:56.000,330,11092357,-795,0,1764166675,13200.217379149988,347.1716963700019,54011.91665616001 2025-11-26,14:17:57.000,330,11092341,-795,0,1764166676,13200.985318489991,347.1857946300006,54011.90966904 2025-11-26,14:17:58.000,330,11092340,-795,0,1764166677,13201.611795319994,348.44053977000294,54012.0005016 2025-11-26,14:17:59.000,330,11092331,-795,0,1764166678,13202.10354594999,349.6247936100044,54011.97255312 2025-11-26,14:18:00.000,330,11092313,-795,0,1764166679,13202.298898939996,350.1041344500045,54011.728003920005 2025-11-26,14:18:01.000,330,11092302,-795,0,1764166680,13202.298898939996,349.77987447000487,54011.95159176 2025-11-26,14:18:02.000,330,11092327,-795,0,1764166681,13202.413416210002,349.4626636200046,54012.112295520004 2025-11-26,14:18:03.000,330,11092382,-795,0,1764166682,13202.325844179992,350.27331357000367,54011.83979784001 2025-11-26,14:18:04.000,330,11092341,-795,0,1764166683,13202.406679899992,350.90068614000484,54011.70704256 2025-11-26,14:18:05.000,330,11092362,-795,0,1764166684,13202.11028226,352.4373964800034,54011.560313040005 2025-11-26,14:18:06.000,330,11092339,-795,0,1764166685,13201.052681590001,355.1583606600034,54012.140244 2025-11-26,14:18:07.000,330,11092390,-795,0,1764166686,13199.658265419996,357.8511283199987,54012.39178032001 2025-11-26,14:18:08.000,330,11092315,-795,0,1764166687,13198.216695079995,359.3878386600045,54012.62235528 2025-11-26,14:18:09.000,330,11092363,-795,0,1764166688,13197.22645750999,359.44423169999936,54012.88087872 2025-11-26,14:18:10.000,330,11092328,-795,0,1764166689,13196.310319349992,358.62653262000094,54013.02760824 2025-11-26,14:18:11.000,330,11092381,-795,0,1764166690,13195.697315139994,357.8299809300006,54012.86690448 2025-11-26,14:18:12.000,330,11092361,-795,0,1764166691,13195.468280599998,357.3365418300018,54013.12542792 2025-11-26,14:18:13.000,330,11092339,-795,0,1764166692,13195.171882959992,357.047527499999,54013.43984832 2025-11-26,14:18:14.000,330,11092375,-795,0,1764166693,13194.848540079991,356.2227792900012,54013.30010592001 2025-11-26,14:18:15.000,330,11092345,-795,0,1764166694,13194.69360495,355.24295022000297,54013.18132488001 2025-11-26,14:18:16.000,330,11092308,-795,0,1764166695,13194.996738900001,355.24295022000297,54013.11145368001 2025-11-26,14:18:17.000,330,11092321,-795,0,1764166696,13194.969793659991,354.7988550299997,54012.96472416001 2025-11-26,14:18:18.000,330,11092387,-795,0,1764166697,13195.057365690001,353.65689597000164,54012.79703328001 2025-11-26,14:18:19.000,330,11092403,-795,0,1764166698,13195.448071669998,352.21182432000205,54012.28697352 2025-11-26,14:18:20.000,330,11092367,-795,0,1764166699,13195.582797869989,350.65396658999816,54011.70704256 2025-11-26,14:18:21.000,330,11092322,-795,0,1764166700,13195.603006799989,349.6670883900006,54011.728003920005 2025-11-26,14:18:22.000,330,11092352,-795,0,1764166701,13194.87548532,348.3982449899995,54011.37864792 2025-11-26,14:18:23.000,330,11092357,-795,0,1764166702,13194.370262069999,347.101205070001,54011.08518888 2025-11-26,14:18:24.000,330,11092324,-795,0,1764166703,13193.50801438999,346.198916430003,54010.49827080001 2025-11-26,14:18:25.000,330,11092348,-795,0,1764166704,13192.605348849997,346.1566216499996,54009.63186792 2025-11-26,14:18:26.000,330,11092341,-795,0,1764166705,13192.282005969995,346.45268511000177,54008.926168800004 2025-11-26,14:18:27.000,330,11092369,-795,0,1764166706,13191.992344639999,346.2976042500013,54008.206495440005 2025-11-26,14:18:28.000,330,11092353,-795,0,1764166707,13191.978872019994,345.7266247200023,54007.75931976 2025-11-26,14:18:29.000,330,11092346,-795,0,1764166708,13192.18769762999,344.78204130000086,54007.46586072 2025-11-26,14:18:30.000,330,11092347,-795,0,1764166709,13192.322423829995,344.45778132000123,54007.01868504 2025-11-26,14:18:31.000,330,11092347,-795,0,1764166710,13192.645766709997,344.52122349000274,54006.36888288 2025-11-26,14:18:32.000,330,11092345,-795,0,1764166711,13193.400233429995,345.1979399699994,54005.96362992 2025-11-26,14:18:33.000,330,11092319,-795,0,1764166712,13193.817884650001,346.9531733399999,54005.523441360005 2025-11-26,14:18:34.000,330,11092319,-795,0,1764166713,13192.888273869998,349.5190566599995,54004.81075512 2025-11-26,14:18:35.000,330,11092355,-795,0,1764166714,13191.884563679989,351.44346914999915,54004.587167280006 2025-11-26,14:18:36.000,330,11092392,-795,0,1764166715,13191.25808685,352.40919995999866,54004.71293544 2025-11-26,14:18:37.000,330,11092348,-795,0,1764166716,13191.372604119992,352.37395431000186,54005.05530432 2025-11-26,14:18:38.000,330,11092374,-795,0,1764166717,13191.19746006,353.332635990002,54005.16709824 2025-11-26,14:18:39.000,330,11092384,-795,0,1764166718,13190.84717193999,353.57230641000206,54005.20902096001 2025-11-26,14:18:40.000,330,11092310,-795,0,1764166719,13190.840435629994,352.761656460003,54005.22998232001 2025-11-26,14:18:41.000,330,11092364,-795,0,1764166720,13191.022315999995,351.401174370003,54004.69197408 2025-11-26,14:18:42.000,330,11092336,-795,0,1764166721,13191.574693419992,350.7949491899999,54004.517296080005 2025-11-26,14:18:43.000,330,11092312,-795,0,1764166722,13191.790255339998,350.19577314000344,54004.25877264 2025-11-26,14:18:44.000,330,11092394,-795,0,1764166723,13191.419758290001,349.35692666999967,54004.48934760001 2025-11-26,14:18:45.000,330,11092322,-795,0,1764166724,13190.207222489997,348.22906587000034,54003.87448104 2025-11-26,14:18:46.000,330,11092350,-795,0,1764166725,13188.314319379999,347.00956638000207,54003.52512504001 2025-11-26,14:18:47.000,330,11092347,-795,0,1764166726,13187.034420479999,345.5644947300025,54003.11987208001 2025-11-26,14:18:48.000,330,11092287,-795,0,1764166727,13186.347316859996,344.18991438000376,54002.22552072 2025-11-26,14:18:49.000,330,11092392,-795,0,1764166728,13186.31363530999,343.04795531999844,54001.31719512 2025-11-26,14:18:50.000,330,11092371,-795,0,1764166729,13185.97008349999,341.5746871500014,54000.4018824 2025-11-26,14:18:51.000,330,11092333,-795,0,1764166730,13185.895984089999,339.6784711799992,53999.96868096 2025-11-26,14:18:52.000,330,11092345,-795,0,1764166731,13186.104809699995,338.19110475000343,53999.22804624 2025-11-26,14:18:53.000,330,11092340,-795,0,1764166732,13186.19911804,336.69668919000105,53998.47343728001 2025-11-26,14:18:54.000,330,11092310,-795,0,1764166733,13186.25300851999,336.15390617999947,53997.48126624 2025-11-26,14:18:55.000,330,11092335,-795,0,1764166734,13185.922929329994,336.1116114000033,53996.265507359996 2025-11-26,14:18:56.000,330,11092301,-795,0,1764166735,13185.03373640999,337.1971774199992,53995.15455528 2025-11-26,14:18:57.000,330,11092157,-795,0,1764166736,13183.747101199995,337.5073391400001,53994.30212664001 2025-11-26,14:18:58.000,330,11092335,-795,0,1764166737,13182.810754109996,337.00685091000196,53993.52655632 2025-11-26,14:18:59.000,330,11092345,-795,0,1764166738,13182.716445769991,336.25259399999777,53993.00252232 2025-11-26,14:19:00.000,330,11092373,-795,0,1764166739,13182.750127319996,335.74505664000026,53991.97541568 2025-11-26,14:19:01.000,330,11092362,-795,0,1764166740,13182.932007689997,336.05521836000116,53991.18587112 2025-11-26,14:19:02.000,330,11092332,-795,0,1764166741,13183.120624369993,336.4076748599982,53990.29850688 2025-11-26,14:19:03.000,330,11092379,-795,0,1764166742,13182.965689240002,337.2817669799988,53989.43909112001 2025-11-26,14:19:04.000,330,11092336,-795,0,1764166743,13182.31226716999,338.78323167000053,53988.67749504001 2025-11-26,14:19:05.000,330,11092385,-795,0,1764166744,13180.594508119997,340.6723985100034,53987.81109216001 2025-11-26,14:19:06.000,330,11092296,-795,0,1764166745,13179.570588999988,341.32091847000265,53987.650388400005 2025-11-26,14:19:07.000,330,11092348,-795,0,1764166746,13178.86327645,340.71469328999956,53987.16129 2025-11-26,14:19:08.000,330,11092356,-795,0,1764166747,13178.162700209992,339.5445377100041,53986.53943632001 2025-11-26,14:19:09.000,330,11092359,-795,0,1764166748,13177.60358648,338.5294629900018,53985.91758264001 2025-11-26,14:19:10.000,330,11092358,-795,0,1764166749,13177.253298359989,337.58487957000034,53985.00226992 2025-11-26,14:19:11.000,330,11092417,-795,0,1764166750,13177.86630257,337.119636989999,53984.42932608 2025-11-26,14:19:12.000,330,11092355,-795,0,1764166751,13178.620769289999,337.62717435000377,53983.695678480006 2025-11-26,14:19:13.000,330,11092405,-795,0,1764166752,13179.388708630002,338.275694310003,53983.30439976001 2025-11-26,14:19:14.000,330,11092289,-795,0,1764166753,13180.03539438999,338.0994660600045,53982.47293248001 2025-11-26,14:19:15.000,330,11092331,-795,0,1764166754,13180.823542659993,337.1478335100037,53981.899988640005 2025-11-26,14:19:16.000,330,11092339,-795,0,1764166755,13181.685790340001,335.95653054000286,53981.62749096001 2025-11-26,14:19:17.000,330,11092366,-795,0,1764166756,13182.844435660001,334.3281815099981,53981.36896752001 2025-11-26,14:19:18.000,330,11092339,-795,0,1764166757,13184.407259580003,333.34835243999987,53980.61435856 2025-11-26,14:19:19.000,330,11092353,-795,0,1764166758,13185.720840029993,332.9536011599994,53980.0693632 2025-11-26,14:19:20.000,330,11092299,-795,0,1764166759,13186.832331179998,332.7703237800015,53979.71302008001 2025-11-26,14:19:21.000,330,11092294,-795,0,1764166760,13187.155674059999,332.94655203,53979.57327768001 2025-11-26,14:19:22.000,330,11092359,-795,0,1764166761,13187.47228062999,332.6222920500004,53979.314754240004 2025-11-26,14:19:23.000,330,11092374,-795,0,1764166762,13187.35102704999,332.4249164100038,53979.03526944 2025-11-26,14:19:24.000,330,11092381,-795,0,1764166763,13186.576351399992,331.9455755700037,53978.53918392001 2025-11-26,14:19:25.000,330,11092357,-795,0,1764166764,13185.720840029993,331.2618099600004,53977.63085832001 2025-11-26,14:19:26.000,330,11092363,-795,0,1764166765,13185.047209029995,330.7472234700035,53977.56797424 2025-11-26,14:19:27.000,330,11092340,-795,0,1764166766,13184.326423860002,330.03526134000276,53977.3094508 2025-11-26,14:19:28.000,330,11092299,-795,0,1764166767,13183.666265479995,328.6395335999987,53977.253553840004 2025-11-26,14:19:29.000,330,11092361,-795,0,1764166768,13183.59216606999,326.7785632800005,53976.7854168 2025-11-26,14:19:30.000,330,11092355,-795,0,1764166769,13183.71341964999,324.56513645999803,53976.317279760005 2025-11-26,14:19:31.000,330,11092329,-795,0,1764166770,13183.75383750999,324.28317126000184,53975.80023288 2025-11-26,14:19:32.000,330,11092333,-795,0,1764166771,13182.63561004999,325.1713616400011,53975.27619888 2025-11-26,14:19:33.000,330,11092367,-795,0,1764166772,13181.921561189993,325.7634885599982,53974.3399248 2025-11-26,14:19:34.000,330,11092378,-795,0,1764166773,13181.551064139996,326.4331559100028,53974.08140136001 2025-11-26,14:19:35.000,330,11092313,-795,0,1764166774,13181.28161174,326.4543033000009,53973.5014704 2025-11-26,14:19:36.000,330,11092316,-795,0,1764166775,13181.450019489996,326.42610678000347,53973.34076664001 2025-11-26,14:19:37.000,330,11092387,-795,0,1764166776,13181.800307609992,326.08774853999785,53972.78179704 2025-11-26,14:19:38.000,330,11092356,-795,0,1764166777,13182.69623683999,326.1864363600034,53972.18090472 2025-11-26,14:19:39.000,330,11092344,-795,0,1764166778,13183.91550894999,326.67282633000286,53971.5800124 2025-11-26,14:19:40.000,330,11092375,-795,0,1764166779,13184.804701869994,327.62445888000366,53970.55290576 2025-11-26,14:19:41.000,330,11092398,-795,0,1764166780,13185.552432279997,328.36461753000185,53970.042846000004 2025-11-26,14:19:42.000,330,11092392,-795,0,1764166781,13185.956610879999,328.97084270999767,53969.97996192 2025-11-26,14:19:43.000,330,11092323,-795,0,1764166782,13186.441625200001,328.97084270999767,53969.67252864001 2025-11-26,14:19:44.000,330,11092302,-795,0,1764166783,13186.711077599997,328.73822142000427,53969.23234008 2025-11-26,14:19:45.000,330,11092349,-795,0,1764166784,13186.839067489993,327.962817120002,53968.58952504 2025-11-26,14:19:46.000,330,11092379,-795,0,1764166785,13187.047893099989,327.33544455000083,53968.51266672 2025-11-26,14:19:47.000,330,11092348,-795,0,1764166786,13186.946848449988,326.8138089300046,53967.93972288 2025-11-26,14:19:48.000,330,11092389,-795,0,1764166787,13186.791913319998,326.5036472100037,53967.79998048 2025-11-26,14:19:49.000,330,11092328,-795,0,1764166788,13186.791913319998,325.7987342100023,53967.96767136 2025-11-26,14:19:50.000,330,11092380,-795,0,1764166789,13186.758231769993,325.354639019999,53968.170297840006 2025-11-26,14:19:51.000,330,11092361,-795,0,1764166790,13186.616769259992,325.2066072899979,53968.03754256 2025-11-26,14:19:52.000,330,11092304,-795,0,1764166791,13186.354053169991,325.03742816999875,53968.17728496 2025-11-26,14:19:53.000,330,11092389,-795,0,1764166792,13185.842093609994,325.08677208000154,53968.170297840006 2025-11-26,14:19:54.000,330,11092355,-795,0,1764166793,13185.559168589993,325.2770985899988,53967.97465848001 2025-11-26,14:19:55.000,330,11092385,-795,0,1764166794,13184.97984593,325.23480381000263,53967.5624184 2025-11-26,14:19:56.000,330,11092362,-795,0,1764166795,13184.312951239997,325.93266768000467,53967.834916080006 2025-11-26,14:19:57.000,330,11092356,-795,0,1764166796,13183.605638689995,326.08774853999785,53968.32401448 2025-11-26,14:19:58.000,330,11092380,-795,0,1764166797,13183.437230939999,325.96791333000147,53968.27510464 2025-11-26,14:19:59.000,330,11092362,-795,0,1764166798,13183.83467322999,326.03840463000233,53968.24016904001 2025-11-26,14:20:00.000,330,11092344,-795,0,1764166799,13184.131070869997,326.3697137400013,53967.883825920006 2025-11-26,14:20:01.000,330,11092375,-795,0,1764166800,13184.656503049999,326.6869245900016,53967.98863272 2025-11-26,14:20:02.000,330,11092372,-795,0,1764166801,13185.410969769997,326.9265950100016,53967.65325096 2025-11-26,14:20:03.000,330,11092384,-795,0,1764166802,13186.428152579996,327.08872500000143,53967.77901912 2025-11-26,14:20:04.000,330,11092396,-795,0,1764166803,13187.485753249995,327.1098723899995,53968.002606960006 2025-11-26,14:20:05.000,330,11092348,-795,0,1764166804,13187.910140779997,327.6879010499979,53967.834916080006 2025-11-26,14:20:06.000,330,11092359,-795,0,1764166805,13188.40862771999,328.21658580000076,53968.198246320004 2025-11-26,14:20:07.000,330,11092398,-795,0,1764166806,13188.61745333,328.5408457800004,53968.44978264 2025-11-26,14:20:08.000,330,11092326,-795,0,1764166807,13188.7993337,328.80871271999786,53968.5406152 2025-11-26,14:20:09.000,330,11092356,-795,0,1764166808,13189.041840860002,328.62543533999997,53968.49170536 2025-11-26,14:20:10.000,330,11092312,-795,0,1764166809,13189.291084329998,328.15314362999925,53968.58952504 2025-11-26,14:20:11.000,330,11092358,-795,0,1764166810,13189.526855179989,327.8993749500005,53968.86202272001 2025-11-26,14:20:12.000,330,11092369,-795,0,1764166811,13189.80978019999,327.79363800000283,53969.707464240004 2025-11-26,14:20:13.000,330,11092384,-795,0,1764166812,13190.712445739999,327.64560627000174,53970.19656264 2025-11-26,14:20:14.000,330,11092388,-795,0,1764166813,13191.763310099988,327.79363800000283,53970.68566104001 2025-11-26,14:20:15.000,330,11092297,-795,0,1764166814,13192.120334529995,327.64560627000174,53970.87431328001 2025-11-26,14:20:16.000,330,11092354,-795,0,1764166815,13192.760283980002,327.57511497000087,53971.719754800004 2025-11-26,14:20:17.000,330,11092333,-795,0,1764166816,13193.420442359995,327.2438058600019,53971.98526536 2025-11-26,14:20:18.000,330,11092337,-795,0,1764166817,13194.62624184999,326.3274189599979,53972.69096448001 2025-11-26,14:20:19.000,330,11092388,-795,0,1764166818,13196.175593150001,325.80578334000165,53973.48050904 2025-11-26,14:20:20.000,330,11092337,-795,0,1764166819,13197.536327770002,325.50971987999947,53974.29101496 2025-11-26,14:20:21.000,330,11092379,-795,0,1764166820,13198.789281429992,325.700046390004,53975.024662560005 2025-11-26,14:20:22.000,330,11092340,-795,0,1764166821,13199.995080920002,326.52479460000177,53975.89805256 2025-11-26,14:20:23.000,330,11092376,-795,0,1764166822,13200.93142801,327.92052233999857,53976.68759712 2025-11-26,14:20:24.000,330,11092293,-795,0,1764166823,13201.638740559989,329.33034834000136,53977.302463680004 2025-11-26,14:20:25.000,330,11092361,-795,0,1764166824,13201.82735724,330.18329307000386,53977.53303864001 2025-11-26,14:20:26.000,330,11092355,-795,0,1764166825,13202.137227499996,330.71197781999945,53978.427390000004 2025-11-26,14:20:27.000,330,11092370,-795,0,1764166826,13202.783913259998,331.03623779999907,53979.454496640006 2025-11-26,14:20:28.000,330,11092361,-795,0,1764166827,13203.767414519993,331.2900064799978,53980.30692528 2025-11-26,14:20:29.000,330,11092362,-795,0,1764166828,13204.44778183,331.9314773099977,53980.9776888 2025-11-26,14:20:30.000,330,11092375,-795,0,1764166829,13204.946268769992,333.1580259300026,53981.63447808001 2025-11-26,14:20:31.000,330,11092330,-795,0,1764166830,13205.262875339999,334.2576902100045,53982.22139616 2025-11-26,14:20:32.000,330,11092303,-795,0,1764166831,13205.33697474999,335.3291579700017,53982.71049456001 2025-11-26,14:20:33.000,330,11092338,-795,0,1764166832,13205.39760153999,335.92833401999815,53983.360296720006 2025-11-26,14:20:34.000,330,11092379,-795,0,1764166833,13205.35718367999,336.69668919000105,53984.11490568 2025-11-26,14:20:35.000,330,11092399,-795,0,1764166834,13205.45822832999,337.25357046000136,53984.64592680001 2025-11-26,14:20:36.000,330,11092371,-795,0,1764166835,13206.118386709997,337.5143882699995,53985.484381199996 2025-11-26,14:20:37.000,330,11092357,-795,0,1764166836,13206.893062359995,337.9232378099987,53986.19706744 2025-11-26,14:20:38.000,330,11092383,-795,0,1764166837,13207.687946939994,338.61405255000136,53986.825908239996 2025-11-26,14:20:39.000,330,11092366,-795,0,1764166838,13208.644502959993,339.45289901999786,53987.34994224 2025-11-26,14:20:40.000,330,11092390,-795,0,1764166839,13208.860064879998,340.56666155999847,53987.3709036 2025-11-26,14:20:41.000,330,11092373,-795,0,1764166840,13209.210352999995,340.91206893000344,53988.09057696 2025-11-26,14:20:42.000,330,11092360,-795,0,1764166841,13209.506750640001,341.1799358700009,53988.85916016 2025-11-26,14:20:43.000,330,11092383,-795,0,1764166842,13209.26424348,341.37026237999817,53989.592807760004 2025-11-26,14:20:44.000,330,11092374,-795,0,1764166843,13208.604085099993,341.50419585000054,53990.07491904 2025-11-26,14:20:45.000,330,11092363,-795,0,1764166844,13207.748573729994,341.13764109000476,53990.38933944 2025-11-26,14:20:46.000,330,11092358,-795,0,1764166845,13207.384812989992,340.3974824399993,53991.26272944001 2025-11-26,14:20:47.000,330,11092373,-795,0,1764166846,13207.303977269992,339.4247025000004,53991.61208544 2025-11-26,14:20:48.000,330,11092376,-795,0,1764166847,13207.209668930001,338.20520301000215,53991.723879360005 2025-11-26,14:20:49.000,330,11092355,-795,0,1764166848,13207.506066569993,337.43684783999925,53992.28284896 2025-11-26,14:20:50.000,330,11092365,-795,0,1764166849,13207.863091,336.56980484999804,53992.730024640005 2025-11-26,14:20:51.000,330,11092364,-795,0,1764166850,13208.368314250001,336.5416083300006,53993.26104576 2025-11-26,14:20:52.000,330,11092383,-795,0,1764166851,13208.327896390001,337.45094609999796,53993.61040176001 2025-11-26,14:20:53.000,330,11092331,-795,0,1764166852,13208.388523180001,338.48716820999834,53994.11347440001 2025-11-26,14:20:54.000,330,11092355,-795,0,1764166853,13207.90350886,339.6714220499998,53994.49077888 2025-11-26,14:20:55.000,330,11092310,-795,0,1764166854,13207.539748119998,339.3612603299989,53994.20430696 2025-11-26,14:20:56.000,330,11092346,-795,0,1764166855,13207.681210629999,339.02995121999993,53994.72834096 2025-11-26,14:20:57.000,330,11092308,-795,0,1764166856,13207.721628489999,339.1991303399991,53995.30827192001 2025-11-26,14:20:58.000,330,11092342,-795,0,1764166857,13207.83614575999,339.5727342300015,53995.80435744 2025-11-26,14:20:59.000,330,11092365,-795,0,1764166858,13207.398285609997,339.9040433400005,53996.04890664 2025-11-26,14:21:00.000,330,11092357,-795,0,1764166859,13206.832435569995,339.74896248000005,53996.251533120005 2025-11-26,14:21:01.000,330,11092393,-795,0,1764166860,13206.64381889,340.02387855000416,53996.40524976 2025-11-26,14:21:02.000,330,11092396,-795,0,1764166861,13207.283768339992,340.6583002500047,53996.42621112 2025-11-26,14:21:03.000,330,11092376,-795,0,1764166862,13208.233588049996,341.1023954400007,53996.71967016 2025-11-26,14:21:04.000,330,11092347,-795,0,1764166863,13208.307687460001,341.51829410999926,53997.09697464 2025-11-26,14:21:05.000,330,11092344,-795,0,1764166864,13207.849618379994,341.63108019000356,53997.46030488 2025-11-26,14:21:06.000,330,11092363,-795,0,1764166865,13207.788991589994,341.51829410999926,53997.82363512001 2025-11-26,14:21:07.000,330,11092420,-795,0,1764166866,13208.01802612999,340.74993894000363,53998.11709416001 2025-11-26,14:21:08.000,330,11092355,-795,0,1764166867,13208.577139859997,339.9533872500033,53998.59221832001 2025-11-26,14:21:09.000,330,11092342,-795,0,1764166868,13209.30466134,339.3330638100015,53999.01144552 2025-11-26,14:21:10.000,330,11092359,-795,0,1764166869,13210.26121736,339.3471620700002,53998.99048416 2025-11-26,14:21:11.000,330,11092357,-795,0,1764166870,13211.278400169998,339.6714220499998,53999.24202048001 2025-11-26,14:21:12.000,330,11092283,-795,0,1764166871,13212.275374049997,339.8546994299977,53999.97566808 2025-11-26,14:21:13.000,330,11092331,-795,0,1764166872,13212.71997051,340.0168294200048,54000.5765604 2025-11-26,14:21:14.000,330,11092375,-795,0,1764166873,13212.827751469995,339.8687976900037,54001.05168456 2025-11-26,14:21:15.000,330,11092390,-795,0,1764166874,13213.009631839996,339.9181415999992,54001.26129816 2025-11-26,14:21:16.000,330,11092397,-795,0,1764166875,13213.555272949998,339.6079798799983,54001.855203360006 2025-11-26,14:21:17.000,330,11092376,-795,0,1764166876,13214.289530739996,339.13568817000487,54002.14167528001 2025-11-26,14:21:18.000,330,11092378,-795,0,1764166877,13214.942952809994,338.9171651400029,54002.47006992 2025-11-26,14:21:19.000,330,11092387,-795,0,1764166878,13215.582902260001,338.9665090499984,54002.959168320005 2025-11-26,14:21:20.000,330,11092357,-795,0,1764166879,13215.825409420002,338.91011601000355,54003.40634400001 2025-11-26,14:21:21.000,330,11092328,-795,0,1764166880,13215.784991560002,338.99470557000313,54003.87448104 2025-11-26,14:21:22.000,330,11092375,-795,0,1764166881,13215.037261149999,338.480119079999,54004.37056656001 2025-11-26,14:21:23.000,330,11092388,-795,0,1764166882,13214.19522239999,338.0501221500017,54004.754858160006 2025-11-26,14:21:24.000,330,11092403,-795,0,1764166883,13213.332974719997,338.32503821999853,54004.91556192001 2025-11-26,14:21:25.000,330,11092357,-795,0,1764166884,13212.073284749997,338.66339646000415,54004.82472936001 2025-11-26,14:21:26.000,330,11092366,-795,0,1764166885,13211.74320556,338.35323474000324,54005.236969440004 2025-11-26,14:21:27.000,330,11092350,-795,0,1764166886,13211.790359729996,338.5858560300039,54005.71908072 2025-11-26,14:21:28.000,330,11092341,-795,0,1764166887,13212.100229989992,339.5445377100041,54005.91472008 2025-11-26,14:21:29.000,330,11092333,-795,0,1764166888,13212.410100249988,340.411580699998,54005.98459128 2025-11-26,14:21:30.000,330,11092339,-795,0,1764166889,13212.463990729993,340.63715285999933,54006.145295040005 2025-11-26,14:21:31.000,330,11092359,-795,0,1764166890,13212.403363939993,339.840601169999,54006.32696016 2025-11-26,14:21:32.000,330,11092394,-795,0,1764166891,13212.511144899989,338.86077210000076,54006.361895760005 2025-11-26,14:21:33.000,330,11092347,-795,0,1764166892,13212.416836559998,338.0642204100004,54006.648367680005 2025-11-26,14:21:34.000,330,11092381,-795,0,1764166893,13212.066548440001,337.5707813100016,54006.864968400005 2025-11-26,14:21:35.000,330,11092340,-795,0,1764166894,13211.54111626,337.5707813100016,54006.983749440005 2025-11-26,14:21:36.000,330,11092317,-795,0,1764166895,13211.258191239998,337.2817669799988,54007.34009256001 2025-11-26,14:21:37.000,330,11092289,-795,0,1764166896,13210.726022750001,337.119636989999,54007.44489936 2025-11-26,14:21:38.000,330,11092359,-795,0,1764166897,13210.27468997999,337.1971774199992,54007.59162888 2025-11-26,14:21:39.000,330,11092393,-795,0,1764166898,13209.857038759998,337.1830791600005,54007.605603120006 2025-11-26,14:21:40.000,330,11092370,-795,0,1764166899,13209.311397649995,336.9786543900045,54007.23528576 2025-11-26,14:21:41.000,330,11092348,-795,0,1764166900,13208.967845839994,336.28783965000184,54007.319131200005 2025-11-26,14:21:42.000,330,11092410,-795,0,1764166901,13208.361577939992,335.3080105800036,54007.71040992 2025-11-26,14:21:43.000,330,11092347,-795,0,1764166902,13207.681210629999,334.38457455000025,54007.99688184 2025-11-26,14:21:44.000,330,11092303,-795,0,1764166903,13206.583192099999,333.736054590001,54007.940984880006 2025-11-26,14:21:45.000,330,11092343,-795,0,1764166904,13205.592954529995,333.81359502000123,54007.76630688001 2025-11-26,14:21:46.000,330,11092337,-795,0,1764166905,13205.235930099989,334.0603145700006,54007.78726824 2025-11-26,14:21:47.000,330,11092429,-795,0,1764166906,13204.825015189992,334.28588673000195,54007.368041040005 2025-11-26,14:21:48.000,330,11092359,-795,0,1764166907,13204.798069949997,333.7572019799991,54007.40297664 2025-11-26,14:21:49.000,330,11092356,-715,0,1764166908,13204.892378290002,332.93950290000066,54007.151440320005 2025-11-26,14:21:50.000,330,11092349,-795,0,1764166909,13204.899114599997,332.2063933800018,54007.54271904 2025-11-26,14:21:51.000,330,11092364,-795,0,1764166910,13203.922349649998,331.3886943000034,54007.36105392001 2025-11-26,14:21:52.000,330,11092309,-795,0,1764166911,13202.804122189998,330.888206069998,54007.50778344001 2025-11-26,14:21:53.000,330,11092369,-795,0,1764166912,13202.00923761,330.2960791500009,54007.50778344001 2025-11-26,14:21:54.000,330,11092362,-795,0,1764166913,13201.605059009999,330.1621456799985,54007.34707968 2025-11-26,14:21:55.000,330,11092383,-795,0,1764166914,13200.74954764,330.7683708600016,54006.899904 2025-11-26,14:21:56.000,330,11092336,-795,0,1764166915,13200.197170220003,331.84688774999813,54006.89291688 2025-11-26,14:21:57.000,330,11092359,-795,0,1764166916,13199.867091029992,332.3262285899982,54007.1095176 2025-11-26,14:21:58.000,330,11092353,-795,0,1764166917,13200.075916640002,332.17114772999776,54007.25624712 2025-11-26,14:21:59.000,330,11092353,-795,0,1764166918,13200.163488669998,332.0795090399988,54007.2841956 2025-11-26,14:22:00.000,330,11092271,-795,0,1764166919,13199.69194697,331.6072173299981,54007.15842744 2025-11-26,14:22:01.000,330,11092360,-795,0,1764166920,13199.57069339,331.0573851900044,54007.20733728 2025-11-26,14:22:02.000,330,11092393,-795,0,1764166921,13199.638056489996,329.9788683000006,54006.78112296 2025-11-26,14:22:03.000,330,11092358,-795,0,1764166922,13199.988344609992,329.42903615999967,54006.82304568 2025-11-26,14:22:04.000,330,11092397,-795,0,1764166923,13199.766046379991,329.20346399999835,54006.5156124 2025-11-26,14:22:05.000,330,11092361,-795,0,1764166924,13199.456176119995,329.16821835000155,54006.97676232001 2025-11-26,14:22:06.000,330,11092379,-795,0,1764166925,13199.42923088,328.94264619000023,54007.1793888 2025-11-26,14:22:07.000,330,11092383,-795,0,1764166926,13199.233877889994,328.1108488500031,54007.319131200005 2025-11-26,14:22:08.000,330,11092343,-795,0,1764166927,13198.627609989991,327.835932779999,54007.270221360006 2025-11-26,14:22:09.000,330,11092375,-795,0,1764166928,13198.014605779994,327.89232582000113,54006.94881384 2025-11-26,14:22:10.000,330,11092353,-795,0,1764166929,13197.852934339993,328.26592971000355,54006.864968400005 2025-11-26,14:22:11.000,330,11092367,-795,0,1764166930,13197.718208140002,328.56199316999846,54006.67631616 2025-11-26,14:22:12.000,330,11092422,-795,0,1764166931,13197.361183709996,329.4219870300003,54006.864968400005 2025-11-26,14:22:13.000,330,11092345,-795,0,1764166932,13196.99068666,330.0000156899987,54007.02567216001 2025-11-26,14:22:14.000,330,11092369,-795,0,1764166933,13196.82227890999,330.51460218000284,54006.96278808 2025-11-26,14:22:15.000,330,11092321,-795,0,1764166934,13196.310319349992,330.77541999000096,54006.57150936001 2025-11-26,14:22:16.000,330,11092322,-795,0,1764166935,13196.05433957,330.6062408700018,54006.63439344 2025-11-26,14:22:17.000,330,11092298,-795,0,1764166936,13195.72426037999,330.7190269499988,54006.22914048 2025-11-26,14:22:18.000,330,11092375,-795,0,1764166937,13195.057365690001,331.23361344000296,54006.23612760001 2025-11-26,14:22:19.000,330,11092377,-795,0,1764166938,13194.410679929999,331.62836472000345,54006.243114720004 2025-11-26,14:22:20.000,330,11092375,-795,0,1764166939,13193.871775129992,332.12180382000224,54006.17324352 2025-11-26,14:22:21.000,330,11092303,-795,0,1764166940,13193.27224354,332.97474855000473,54006.01253976 2025-11-26,14:22:22.000,330,11092364,-795,0,1764166941,13193.130781029999,333.74310372000036,54005.9915784 2025-11-26,14:22:23.000,330,11092383,-795,0,1764166942,13192.692920879992,334.29998499000067,54005.7470292 2025-11-26,14:22:24.000,330,11092269,-795,0,1764166943,13192.403259549996,334.69473627000116,54005.16709824 2025-11-26,14:22:25.000,330,11092394,-795,0,1764166944,13191.844145819989,334.1660515199983,54005.090239920006 2025-11-26,14:22:26.000,330,11092371,-795,0,1764166945,13192.140543459995,333.3131067900031,54005.10421416 2025-11-26,14:22:27.000,330,11092367,-795,0,1764166946,13192.935428039993,332.26983555000334,54005.41863456001 2025-11-26,14:22:28.000,330,11092335,-795,0,1764166947,13194.538669819995,332.10065643000416,54005.60029968 2025-11-26,14:22:29.000,330,11092359,-795,0,1764166948,13196.216011010001,332.375572500001,54005.58632544001 2025-11-26,14:22:30.000,330,11092379,-795,0,1764166949,13198.257112939995,332.6998324800006,54005.75401632001 2025-11-26,14:22:31.000,330,11092348,-795,0,1764166950,13200.001817229997,333.4470402599982,54005.740042080004 2025-11-26,14:22:32.000,330,11092291,-795,0,1764166951,13201.409706019993,334.2788376000026,54005.62824816 2025-11-26,14:22:33.000,330,11092293,-795,0,1764166952,13201.96881975,334.58195019000414,54005.761003440006 2025-11-26,14:22:34.000,330,11092354,-795,0,1764166953,13202.359525729997,334.12375674000214,54006.4457412 2025-11-26,14:22:35.000,330,11092364,-795,0,1764166954,13202.379734659997,333.77834937000443,54006.34792152 2025-11-26,14:22:36.000,330,11092385,-795,0,1764166955,13202.447097759992,333.3765489600046,54006.816058560005 2025-11-26,14:22:37.000,330,11092347,-795,0,1764166956,13202.359525729997,332.3544251100029,54007.19336304001 2025-11-26,14:22:38.000,330,11092356,-795,0,1764166957,13201.746521519999,331.00804128000163,54007.11650472 2025-11-26,14:22:39.000,330,11092351,-795,0,1764166958,13201.146989929992,329.9506717800032,54007.081569120004 2025-11-26,14:22:40.000,330,11092356,-795,0,1764166959,13200.372314279994,329.80968918000144,54006.92785248001 2025-11-26,14:22:41.000,330,11092347,-795,0,1764166960,13200.008553539992,329.84493482999824,54006.99772368 2025-11-26,14:22:42.000,330,11092326,-795,0,1764166961,13200.015289850002,330.26788263000344,54007.249260000004 2025-11-26,14:22:43.000,330,11092360,-795,0,1764166962,13200.224115459998,330.79656737999903,54007.2841956 2025-11-26,14:22:44.000,330,11092370,-795,0,1764166963,13200.365577969998,331.1913186599995,54007.15842744 2025-11-26,14:22:45.000,330,11092366,-795,0,1764166964,13200.419468449989,331.66361037000024,54007.06759488 2025-11-26,14:22:46.000,330,11092385,-795,0,1764166965,13199.799727929996,331.6354138500028,54007.23528576 2025-11-26,14:22:47.000,330,11092351,-795,0,1764166966,13199.28103205999,331.8680351400035,54007.270221360006 2025-11-26,14:22:48.000,330,11092315,-795,0,1764166967,13198.876853460002,332.2275407699999,54007.32611832 2025-11-26,14:22:49.000,330,11092308,-795,0,1764166968,13198.977898110003,332.82671682000364,54007.62656448001 2025-11-26,14:22:50.000,330,11092363,-795,0,1764166969,13198.897062390002,333.8840863200021,54007.57765464001 2025-11-26,14:22:51.000,330,11092381,-795,0,1764166970,13198.701709399997,335.3644036199985,54007.64752584001 2025-11-26,14:22:52.000,330,11092388,-795,0,1764166971,13198.27058556,336.25259399999777,54007.85713944 2025-11-26,14:22:53.000,330,11092334,-795,0,1764166972,13198.18301352999,336.51341181000316,54007.95495912 2025-11-26,14:22:54.000,330,11092318,-795,0,1764166973,13198.08196887999,336.56980484999804,54007.61259024 2025-11-26,14:22:55.000,330,11092356,-795,0,1764166974,13197.846198029998,336.69668919000105,54007.3540668 2025-11-26,14:22:56.000,330,11092340,-795,0,1764166975,13197.576745630002,336.69668919000105,54007.7383584 2025-11-26,14:22:57.000,330,11092310,-795,0,1764166976,13197.159094409995,335.9847270600003,54007.69643568001 2025-11-26,14:22:58.000,330,11092393,-795,0,1764166977,13197.06478606999,335.25161754000146,54007.871113680005 2025-11-26,14:22:59.000,330,11092344,-795,0,1764166978,13196.734706879994,334.82866974000353,54007.79425536001 2025-11-26,14:23:00.000,330,11092358,-795,0,1764166979,13196.680816399989,334.0814619599987,54007.61259024 2025-11-26,14:23:01.000,330,11092357,-795,0,1764166980,13197.24666643999,333.6514650300014,54007.270221360006 2025-11-26,14:23:02.000,330,11092370,-795,0,1764166981,13197.576745630002,333.87703719000274,54007.14445320001 2025-11-26,14:23:03.000,330,11092382,-795,0,1764166982,13197.852934339993,333.8699880600034,54007.30515696 2025-11-26,14:23:04.000,330,11092305,-795,0,1764166983,13197.711471829993,334.0180197900045,54007.423938 2025-11-26,14:23:05.000,330,11092315,-795,0,1764166984,13197.31402954,334.08851108999806,54006.73221312 2025-11-26,14:23:06.000,330,11092337,-795,0,1764166985,13197.307293229991,334.1519532599996,54007.34009256001 2025-11-26,14:23:07.000,330,11092373,-795,0,1764166986,13196.815542599994,334.17310064999765,54007.423938 2025-11-26,14:23:08.000,330,11092392,-795,0,1764166987,13196.162120529996,334.0814619599987,54007.17240168001 2025-11-26,14:23:09.000,330,11092357,-795,0,1764166988,13195.88593181999,334.4621149800005,54007.05362064001 2025-11-26,14:23:10.000,330,11092354,-795,0,1764166989,13196.249692559992,334.8004732199988,54007.1095176 2025-11-26,14:23:11.000,330,11092348,-795,0,1764166990,13197.02436820999,334.8075223499982,54007.34009256001 2025-11-26,14:23:12.000,330,11092307,-795,0,1764166991,13197.388128949991,334.72998191999795,54007.39598952 2025-11-26,14:23:13.000,330,11092381,-795,0,1764166992,13196.9502688,334.01097065999784,54007.40297664 2025-11-26,14:23:14.000,330,11092367,-795,0,1764166993,13196.283374109997,333.4399911299988,54007.2841956 2025-11-26,14:23:15.000,330,11092348,-795,0,1764166994,13195.83204134,333.39769635000266,54006.983749440005 2025-11-26,14:23:16.000,330,11092336,-795,0,1764166995,13195.879195509995,333.2919593999977,54006.864968400005 2025-11-26,14:23:17.000,330,11092370,-795,0,1764166996,13196.209274699992,332.8972081200045,54006.899904 2025-11-26,14:23:18.000,330,11092417,-795,0,1764166997,13196.189065769991,332.502456840004,54007.0396464 2025-11-26,14:23:19.000,330,11092376,-795,0,1764166998,13195.88593181999,331.4450873399983,54006.89291688 2025-11-26,14:23:20.000,330,11092298,-795,0,1764166999,13195.279663920002,330.2608335000041,54006.41779272 2025-11-26,14:23:21.000,330,11092327,-795,0,1764167000,13194.821594839996,328.7664179400017,54006.312985920005 2025-11-26,14:23:22.000,330,11092360,-795,0,1764167001,13194.397207309994,327.6174097500043,54005.92170720001 2025-11-26,14:23:23.000,330,11092336,-795,0,1764167002,13194.47130672,327.5328201900047,54005.46754440001 2025-11-26,14:23:24.000,330,11092362,-795,0,1764167003,13194.410679929999,327.7160975700026,54005.21600808 2025-11-26,14:23:25.000,330,11092350,-795,0,1764167004,13193.743785239996,328.1954384100027,54004.87363920001 2025-11-26,14:23:26.000,330,11092334,-795,0,1764167005,13193.69663107,329.1470709600035,54004.93652328 2025-11-26,14:23:27.000,330,11092348,-795,0,1764167006,13193.130781029999,330.3736195800011,54004.7688324 2025-11-26,14:23:28.000,330,11092322,-795,0,1764167007,13193.103835789989,331.4450873399983,54004.37755368 2025-11-26,14:23:29.000,330,11092373,-795,0,1764167008,13193.002791139988,332.3262285899982,54004.279734 2025-11-26,14:23:30.000,330,11092397,-795,0,1764167009,13193.24529829999,333.23556636000285,54003.60897048 2025-11-26,14:23:31.000,330,11092372,-795,0,1764167010,13192.854592319993,334.2576902100045,54003.43429248001 2025-11-26,14:23:32.000,330,11092401,-795,0,1764167011,13192.504304199996,334.9344066900012,54003.11288496 2025-11-26,14:23:33.000,330,11092404,-795,0,1764167012,13192.423468479996,335.20932275999803,54003.45525384001 2025-11-26,14:23:34.000,330,11092326,-795,0,1764167013,13192.915219109993,335.4701405700034,54003.35044704 2025-11-26,14:23:35.000,330,11092330,-795,0,1764167014,13193.157726269994,335.759154899999,54002.80545168 2025-11-26,14:23:36.000,330,11092295,-795,0,1764167015,13193.60905903999,335.76620402999833,54002.79846456 2025-11-26,14:23:37.000,330,11092318,-795,0,1764167016,13194.181645389988,334.969652339998,54002.553915360004 2025-11-26,14:23:38.000,330,11092393,-795,0,1764167017,13194.235535869993,333.609170249998,54002.386224480004 2025-11-26,14:23:39.000,330,11092360,-795,0,1764167018,13194.080600740002,332.6645868300038,54002.27443056 2025-11-26,14:23:40.000,330,11092353,-795,0,1764167019,13194.174909079993,332.00901773999794,54002.40019872001 2025-11-26,14:23:41.000,330,11092351,-795,0,1764167020,13194.323107899989,331.23361344000296,54002.288404800005 2025-11-26,14:23:42.000,330,11092357,-795,0,1764167021,13194.868749009991,330.0423104700021,54002.35128888001 2025-11-26,14:23:43.000,330,11092351,-795,0,1764167022,13195.340290710003,328.991990100003,54002.337314640004 2025-11-26,14:23:44.000,330,11092333,-795,0,1764167023,13196.121702669996,328.5549440399991,54002.01590712001 2025-11-26,14:23:45.000,330,11092408,-795,0,1764167024,13196.876169389994,328.7452705500036,54001.37309208001 2025-11-26,14:23:46.000,330,11092365,-795,0,1764167025,13197.495909910002,329.18936573999963,54001.39405344001 2025-11-26,14:23:47.000,330,11092394,-795,0,1764167026,13198.418784379995,330.0775561199989,54001.52680872 2025-11-26,14:23:48.000,330,11092378,-795,0,1764167027,13198.991370729993,331.0926308400012,54001.666551120004 2025-11-26,14:23:49.000,330,11092376,-795,0,1764167028,13198.964425489998,332.15704946999904,54001.68052536001 2025-11-26,14:23:50.000,330,11092374,-795,0,1764167029,13197.522855149997,333.54572808000376,54001.42200192001 2025-11-26,14:23:51.000,330,11092301,-795,0,1764167030,13195.016947830001,334.9485049499999,54001.1704656 2025-11-26,14:23:52.000,330,11092337,-795,0,1764167031,13193.28571615999,335.33620710000105,54000.995787600004 2025-11-26,14:23:53.000,330,11092295,-795,0,1764167032,13192.31568752,335.0119471200014,54001.233349680006 2025-11-26,14:23:54.000,330,11092368,-795,0,1764167033,13190.901062419995,335.0683401600036,54001.25431104001 2025-11-26,14:23:55.000,330,11092401,-795,0,1764167034,13189.661581379994,334.6242449700003,54001.32418224001 2025-11-26,14:23:56.000,330,11092399,-795,0,1764167035,13188.833015249991,334.7722767000014,54001.568731440006 2025-11-26,14:23:57.000,330,11092313,-795,0,1764167036,13187.869722919997,335.2798140599989,54001.64558976 2025-11-26,14:23:58.000,330,11092372,-795,0,1764167037,13187.505962179996,335.4701405700034,54001.63860264001 2025-11-26,14:23:59.000,330,11092375,-795,0,1764167038,13187.768678269997,335.05424190000485,54001.310208 2025-11-26,14:24:00.000,330,11092302,-795,0,1764167039,13188.038130669993,334.53260628000135,54000.98181336 2025-11-26,14:24:01.000,330,11092317,-795,0,1764167040,13188.098757459993,334.12375674000214,54001.07963304 2025-11-26,14:24:02.000,330,11092379,-795,0,1764167041,13188.67134380999,333.1016328900005,54001.519821600006 2025-11-26,14:24:03.000,330,11092359,-795,0,1764167042,13189.89735223,332.28393381000205,54001.65257688 2025-11-26,14:24:04.000,330,11092366,-795,0,1764167043,13190.84717193999,331.8821334000022,54001.70148672 2025-11-26,14:24:05.000,330,11092377,-795,0,1764167044,13191.951926779999,332.5588498799989,54001.50584736 2025-11-26,14:24:06.000,330,11092363,-795,0,1764167045,13193.299188779994,333.6514650300014,54001.70148672 2025-11-26,14:24:07.000,330,11092356,-795,0,1764167046,13194.7946496,334.194248040003,54001.72244808 2025-11-26,14:24:08.000,330,11092260,-795,0,1764167047,13196.141911599996,334.5749010600048,54001.74340944 2025-11-26,14:24:09.000,330,11092371,-795,0,1764167048,13197.179303339995,334.02506892000383,54002.23250784001 2025-11-26,14:24:10.000,330,11092378,-795,0,1764167049,13198.297530799995,332.90425725000387,54002.22552072 2025-11-26,14:24:11.000,330,11092387,-795,0,1764167050,13199.718892209996,331.3886943000034,54002.44910856001 2025-11-26,14:24:12.000,330,11092365,-795,0,1764167051,13200.965109559991,330.5991917400024,54002.68667064001 2025-11-26,14:24:13.000,330,11092367,-795,0,1764167052,13201.214353030002,330.03526134000276,54002.90327136001 2025-11-26,14:24:14.000,330,11092335,-795,0,1764167053,13201.295188750002,329.0272357499998,54002.63077368 2025-11-26,14:24:15.000,330,11092349,-795,0,1764167054,13201.032472660001,328.1742910200046,54002.4630828 2025-11-26,14:24:16.000,330,11092304,-795,0,1764167055,13201.423178639998,327.37773933000426,54002.77051608 2025-11-26,14:24:17.000,330,11092384,-795,0,1764167056,13201.94187450999,326.6164332900007,54003.06397512 2025-11-26,14:24:18.000,330,11092366,-795,0,1764167057,13202.507724549992,326.00315897999826,54003.126859200005 2025-11-26,14:24:19.000,330,11092358,-795,0,1764167058,13203.423862709991,325.23480381000263,54003.196730400006 2025-11-26,14:24:20.000,330,11092350,-795,0,1764167059,13204.46125444999,324.7625121000019,54003.13384632 2025-11-26,14:24:21.000,330,11092330,-795,0,1764167060,13205.80851645,324.80480687999807,54003.21070464 2025-11-26,14:24:22.000,330,11092407,-795,0,1764167061,13207.088415350001,325.5661129200016,54003.05000088001 2025-11-26,14:24:23.000,330,11092363,-795,0,1764167062,13207.465648709993,326.07365027999913,54003.10589784 2025-11-26,14:24:24.000,330,11092258,-795,0,1764167063,13207.438703469998,326.2428293999983,54003.25961448 2025-11-26,14:24:25.000,330,11092377,-795,0,1764167064,13207.142305829992,325.85512725000444,54003.14782056001 2025-11-26,14:24:26.000,330,11092431,-795,0,1764167065,13207.405021919993,326.2569276600043,54003.245640240006 2025-11-26,14:24:27.000,330,11092377,-795,0,1764167066,13207.566693359993,326.49659808000433,54003.14782056001 2025-11-26,14:24:28.000,330,11092380,-795,0,1764167067,13207.613847529989,326.84200545000203,54003.30852432 2025-11-26,14:24:29.000,330,11092396,-795,0,1764167068,13206.832435569995,327.391837590003,54003.11288496 2025-11-26,14:24:30.000,330,11092374,-795,0,1764167069,13206.044287299992,327.3847884600036,54002.82641304 2025-11-26,14:24:31.000,330,11092305,-795,0,1764167070,13205.693999179995,327.0957741300008,54002.47006992 2025-11-26,14:24:32.000,330,11092308,-795,0,1764167071,13205.040577109998,326.5811876400039,54002.72859336 2025-11-26,14:24:33.000,330,11092377,-795,0,1764167072,13204.016657989989,325.9608642000021,54002.51199264 2025-11-26,14:24:34.000,330,11092388,-795,0,1764167073,13202.905166839999,325.0726738200028,54002.04385560001 2025-11-26,14:24:35.000,330,11092361,-795,0,1764167074,13201.82062092999,324.8964455700043,54001.50584736 2025-11-26,14:24:36.000,330,11092361,-795,0,1764167075,13200.338632729989,325.62250596000376,54001.58969280001 2025-11-26,14:24:37.000,330,11092397,-795,0,1764167076,13198.701709399997,326.1088959300032,54000.84207096001 2025-11-26,14:24:38.000,330,11092379,-795,0,1764167077,13197.529591459992,326.31332069999917,54000.97482624 2025-11-26,14:24:39.000,330,11092388,-795,0,1764167078,13196.492199719993,326.56004024999856,54000.828096720004 2025-11-26,14:24:40.000,330,11092316,-795,0,1764167079,13195.73099669,326.87725109999883,54000.828096720004 2025-11-26,14:24:41.000,330,11092401,-795,0,1764167080,13195.818568719995,327.64560627000174,54000.35297256 2025-11-26,14:24:42.000,330,11092327,-795,0,1764167081,13195.542380009989,329.0624814000039,53999.96169384001 2025-11-26,14:24:43.000,330,11092336,-795,0,1764167082,13195.091047239992,330.03526134000276,53999.69618328001 2025-11-26,14:24:44.000,330,11092406,-795,0,1764167083,13194.909166869991,331.18426953000017,53999.32586592 2025-11-26,14:24:45.000,330,11092347,-795,0,1764167084,13194.498251959994,332.41786728000443,53998.333694880006 2025-11-26,14:24:46.000,330,11092381,-795,0,1764167085,13193.871775129992,333.43294199999946,53998.34766912 2025-11-26,14:24:47.000,330,11092393,-795,0,1764167086,13193.124044719989,333.8840863200021,53998.263823680005 2025-11-26,14:24:48.000,330,11092345,-795,0,1764167087,13192.470622649991,333.77834937000443,53998.07517144 2025-11-26,14:24:49.000,330,11092371,-795,0,1764167088,13192.120334529995,332.90425725000387,53997.82363512001 2025-11-26,14:24:50.000,330,11092374,-795,0,1764167089,13192.22811548999,332.1429512100003,53997.327549600006 2025-11-26,14:24:51.000,330,11092345,-795,0,1764167090,13192.511040509991,331.77639645000454,53997.041077680005 2025-11-26,14:24:52.000,330,11092345,-795,0,1764167091,13192.221379179995,332.2134425100012,53996.489095200006 2025-11-26,14:24:53.000,330,11092378,-795,0,1764167092,13191.514066629992,332.79147116999957,53996.2096104 2025-11-26,14:24:54.000,330,11092369,-795,0,1764167093,13191.318713640001,333.03819071999897,53996.04191952 2025-11-26,14:24:55.000,330,11092361,-795,0,1764167094,13191.527539249997,332.4742603199993,53995.71352488 2025-11-26,14:24:56.000,330,11092301,-795,0,1764167095,13192.302214899995,331.7481999299998,53995.79038320001 2025-11-26,14:24:57.000,330,11092384,-755,0,1764167096,13192.585139919996,331.36754690999805,53995.69256352001 2025-11-26,14:24:58.000,330,11092269,-795,0,1764167097,13192.874801249993,331.00804128000163,53995.45500144001 2025-11-26,14:24:59.000,330,11092372,-795,0,1764167098,13193.47433284,330.69083043000137,53995.35019464 2025-11-26,14:25:00.000,330,11092385,-795,0,1764167099,13194.040182880002,330.59214261000307,53995.22442648 2025-11-26,14:25:01.000,330,11092367,-795,0,1764167100,13194.289426349998,330.4229634900039,53995.22442648 2025-11-26,14:25:02.000,330,11092388,-795,0,1764167101,13193.986292399997,330.7049286900001,53995.26634920001 2025-11-26,14:25:03.000,330,11092391,-795,0,1764167102,13193.730312619991,331.12082735999866,53995.46897568 2025-11-26,14:25:04.000,330,11092289,-795,0,1764167103,13193.57537749,331.45213646999764,53995.62269232001 2025-11-26,14:25:05.000,330,11092370,-795,0,1764167104,13192.827647079997,331.50148038000043,53995.43404008001 2025-11-26,14:25:06.000,330,11092306,-795,0,1764167105,13192.342632759995,331.1772204000008,53995.545834 2025-11-26,14:25:07.000,330,11092375,-795,0,1764167106,13191.702683310003,330.61329000000114,53995.55980824 2025-11-26,14:25:08.000,330,11092383,-795,0,1764167107,13191.285032089996,330.0775561199989,53995.39910448 2025-11-26,14:25:09.000,330,11092358,-795,0,1764167108,13190.941480279995,329.21756226000434,53995.40609160001 2025-11-26,14:25:10.000,330,11092315,-795,0,1764167109,13190.880853489994,328.30117536000034,53995.63666656 2025-11-26,14:25:11.000,330,11092396,-795,0,1764167110,13191.460176150002,327.65970453000045,53995.62269232001 2025-11-26,14:25:12.000,330,11092330,-795,0,1764167111,13192.20790655999,327.16626543000166,53995.45500144001 2025-11-26,14:25:13.000,330,11092327,-795,0,1764167112,13192.383050619996,327.57511497000087,53995.45500144001 2025-11-26,14:25:14.000,330,11092329,-795,0,1764167113,13192.00581725999,327.7301958300013,53995.5108984 2025-11-26,14:25:15.000,330,11092362,-795,0,1764167114,13191.473648769992,327.78658887000347,53995.00083864001 2025-11-26,14:25:16.000,330,11092419,-795,0,1764167115,13191.446703529997,327.82183452000027,53995.245387840005 2025-11-26,14:25:17.000,330,11092367,-795,0,1764167116,13191.298504710001,327.57511497000087,53995.46897568 2025-11-26,14:25:18.000,330,11092402,-795,0,1764167117,13190.698973119994,327.0816758700021,53995.90217712 2025-11-26,14:25:19.000,330,11092353,-795,0,1764167118,13190.267849279997,326.57413851000456,53995.965061200004 2025-11-26,14:25:20.000,330,11092353,-795,0,1764167119,13190.227431419997,326.8843002299982,53995.650640800006 2025-11-26,14:25:21.000,330,11092339,-795,0,1764167120,13190.173540939992,327.56101671000215,53995.79038320001 2025-11-26,14:25:22.000,330,11092356,-795,0,1764167121,13189.62789982999,328.6395335999987,53995.87422864 2025-11-26,14:25:23.000,330,11092376,-795,0,1764167122,13189.297820639993,328.9003514100041,53995.55980824 2025-11-26,14:25:24.000,330,11092355,-755,0,1764167123,13189.169830749997,327.9487188600033,53995.84628016 2025-11-26,14:25:25.000,330,11092360,-795,0,1764167124,13188.981214070001,326.4543033000009,53995.76942184001 2025-11-26,14:25:26.000,330,11092326,-795,0,1764167125,13189.028368239997,325.77053769000486,53996.321404320006 2025-11-26,14:25:27.000,330,11092364,-795,0,1764167126,13188.81954263,326.05250289000105,53996.33537856 2025-11-26,14:25:28.000,330,11092343,-795,0,1764167127,13187.883195540002,327.6385571400024,53996.61486336 2025-11-26,14:25:29.000,330,11092358,-795,0,1764167128,13186.589824019997,329.59821527999884,53996.873386800005 2025-11-26,14:25:30.000,330,11092348,-795,0,1764167129,13185.215616779991,330.7049286900001,53996.91530952001 2025-11-26,14:25:31.000,330,11092388,-795,0,1764167130,13184.312951239997,330.46525827000005,53997.24370416 2025-11-26,14:25:32.000,330,11092385,-795,0,1764167131,13184.097389319992,329.67575570999907,53997.75376392001 2025-11-26,14:25:33.000,330,11092339,-795,0,1764167132,13184.151279799997,328.6888775100015,53998.35465624001 2025-11-26,14:25:34.000,330,11092364,-795,0,1764167133,13184.71039352999,327.8993749500005,53998.61317968 2025-11-26,14:25:35.000,330,11092350,-795,0,1764167134,13185.229089399996,327.74429409000004,53998.47343728001 2025-11-26,14:25:36.000,330,11092302,-795,0,1764167135,13185.956610879999,328.31527361999906,53998.885677360006 2025-11-26,14:25:37.000,330,11092335,-795,0,1764167136,13186.34058055,328.6677301200034,53999.08131672 2025-11-26,14:25:38.000,330,11092356,-795,0,1764167137,13187.135465129999,328.9990392300024,53999.004458400006 2025-11-26,14:25:39.000,330,11092355,-795,0,1764167138,13187.566588969996,329.781492660004,53999.24202048001 2025-11-26,14:25:40.000,330,11092370,-795,0,1764167139,13187.061365719994,330.49345479000476,53999.40971136001 2025-11-26,14:25:41.000,330,11092368,-795,0,1764167140,13186.690868669997,330.7049286900001,54000.1922688 2025-11-26,14:25:42.000,330,11092358,-795,0,1764167141,13186.468570439996,330.2537843700047,54000.68835432 2025-11-26,14:25:43.000,330,11092384,-795,0,1764167142,13186.529197229996,330.09870351000427,54001.1005944 2025-11-26,14:25:44.000,330,11092323,-795,0,1764167143,13186.636978189992,330.8952552000046,54001.45693752 2025-11-26,14:25:45.000,330,11092395,-795,0,1764167144,13186.25974483,331.7059051500037,54001.47091176001 2025-11-26,14:25:46.000,330,11092345,-795,0,1764167145,13186.387734719996,331.9032807900003,54001.82026776 2025-11-26,14:25:47.000,330,11092355,-795,0,1764167146,13186.589824019997,332.15704946999904,54002.288404800005 2025-11-26,14:25:48.000,330,11092415,-795,0,1764167147,13186.960321069993,332.7985202999989,54002.791477440005 2025-11-26,14:25:49.000,330,11092385,-795,0,1764167148,13187.55985266,333.9193319699989,54003.48320232001 2025-11-26,14:25:50.000,330,11092383,-795,0,1764167149,13188.186329489989,334.94145582000056,54003.64390608 2025-11-26,14:25:51.000,330,11092389,-795,0,1764167150,13188.67808012,335.8648918500039,54004.0701204 2025-11-26,14:25:52.000,330,11092362,-795,0,1764167151,13188.482727129995,336.6896400600017,54004.03518480001 2025-11-26,14:25:53.000,330,11092319,-795,0,1764167152,13188.57703547,336.82357353000407,54004.40550216 2025-11-26,14:25:54.000,330,11092361,-715,0,1764167153,13188.361473549994,336.6543944100049,54004.44043776001 2025-11-26,14:25:55.000,330,11092350,-795,0,1764167154,13188.67808012,336.57685398000467,54004.517296080005 2025-11-26,14:25:56.000,330,11092382,-795,0,1764167155,13189.425810529989,336.41472399000486,54005.139149760005 2025-11-26,14:25:57.000,330,11092400,-795,0,1764167156,13190.106177839996,336.04112010000244,54005.593312560006 2025-11-26,14:25:58.000,330,11092378,-795,0,1764167157,13190.813490389999,335.44899317999807,54005.73305496001 2025-11-26,14:25:59.000,330,11092375,-795,0,1764167158,13191.204196369996,335.90718663000007,54005.87978448001 2025-11-26,14:26:00.000,330,11092347,-795,0,1764167159,13191.1570422,336.8658683100002,54005.858823120005 2025-11-26,14:26:01.000,330,11092352,-795,0,1764167160,13190.813490389999,337.84569737999846,54006.05446248 2025-11-26,14:26:02.000,330,11092351,-795,0,1764167161,13189.85019805999,338.7691334100018,54006.22914048 2025-11-26,14:26:03.000,330,11092376,-795,0,1764167162,13189.008159309997,339.2343759900032,54006.41779272 2025-11-26,14:26:04.000,330,11092354,-795,0,1764167163,13188.125702699988,340.1366646300012,54006.7950972 2025-11-26,14:26:05.000,330,11092347,-795,0,1764167164,13187.16914667999,341.10944457000005,54006.71125176001 2025-11-26,14:26:06.000,330,11092395,-795,0,1764167165,13186.576351399992,341.79321018000337,54007.14445320001 2025-11-26,14:26:07.000,330,11092385,-795,0,1764167166,13186.0374466,342.2161579800013,54007.382015279996 2025-11-26,14:26:08.000,330,11092346,-795,0,1764167167,13185.384024530002,342.68140056000266,54007.486822080005 2025-11-26,14:26:09.000,330,11092370,-795,0,1764167168,13184.488095299988,343.04795531999844,54007.31214408001 2025-11-26,14:26:10.000,330,11092371,-795,0,1764167169,13183.086942820002,342.96336575999885,54007.437912240006 2025-11-26,14:26:11.000,330,11092414,-795,0,1764167170,13182.56151064,342.43468101000326,54007.61259024 2025-11-26,14:26:12.000,330,11092352,-795,0,1764167171,13182.884853520001,342.2514036299981,54008.05976592001 2025-11-26,14:26:13.000,330,11092386,-795,0,1764167172,13184.063707770001,342.5263197000022,54008.39514768001 2025-11-26,14:26:14.000,330,11092327,-795,0,1764167173,13185.377288219992,342.58271274000435,54008.54886432 2025-11-26,14:26:15.000,330,11092354,-795,0,1764167174,13186.630241879997,342.448779270002,54008.276366640006 2025-11-26,14:26:16.000,330,11092327,-795,0,1764167175,13188.112230079998,342.17386319999787,54008.68860672 2025-11-26,14:26:17.000,330,11092298,-795,0,1764167176,13189.351711119998,341.79321018000337,54008.590787040004 2025-11-26,14:26:18.000,330,11092376,-795,0,1764167177,13190.099441530001,341.2504271700018,54008.82136200001 2025-11-26,14:26:19.000,330,11092356,-795,0,1764167178,13190.705709429989,340.77813546000107,54009.1008468 2025-11-26,14:26:20.000,330,11092414,-795,0,1764167179,13191.103151719995,340.71469328999956,54009.4152672 2025-11-26,14:26:21.000,330,11092393,-795,0,1764167180,13191.547748179997,341.07419892000325,54009.60391944 2025-11-26,14:26:22.000,330,11092346,-795,0,1764167181,13192.22811548999,341.6804240999991,54009.82052016 2025-11-26,14:26:23.000,330,11092391,-795,0,1764167182,13192.921955420003,342.84353055000247,54010.002185280006 2025-11-26,14:26:24.000,330,11092312,-795,0,1764167183,13193.32613401999,344.71859912999935,54009.98821104 2025-11-26,14:26:25.000,330,11092373,-795,0,1764167184,13192.672711949992,346.4667833700005,54009.764623200004 2025-11-26,14:26:26.000,330,11092365,-795,0,1764167185,13191.433230909992,347.40431766000256,54010.393464 2025-11-26,14:26:27.000,330,11092360,-795,0,1764167186,13189.863670679995,347.4466124399987,54011.03627904 2025-11-26,14:26:28.000,330,11092339,-795,0,1764167187,13188.462518199995,346.58661858000414,54011.5463388 2025-11-26,14:26:29.000,330,11092389,-795,0,1764167188,13187.35776336,345.3671190899986,54011.74197816 2025-11-26,14:26:30.000,330,11092365,-795,0,1764167189,13186.40120734,345.169743450002,54011.7559524 2025-11-26,14:26:31.000,330,11092334,-795,0,1764167190,13186.488779369996,346.09317947999807,54011.609222880004 2025-11-26,14:26:32.000,330,11092371,-795,0,1764167191,13186.650450809997,346.9531733399999,54011.18300856 2025-11-26,14:26:33.000,330,11092333,-795,0,1764167192,13186.805385940002,347.21399114999804,54011.462493360006 2025-11-26,14:26:34.000,330,11092335,-795,0,1764167193,13186.953584759998,347.04481202999887,54011.56730016 2025-11-26,14:26:35.000,330,11092388,-795,0,1764167194,13186.738022839992,346.7135029199999,54011.53935168 2025-11-26,14:26:36.000,330,11092397,-795,0,1764167195,13187.10851988999,346.1002286100047,54011.85377208 2025-11-26,14:26:37.000,330,11092405,-795,0,1764167196,13188.105493769988,345.7125264600036,54012.0005016 2025-11-26,14:26:38.000,330,11092401,-795,0,1764167197,13189.70873554999,345.8746564500034,54012.04242432 2025-11-26,14:26:39.000,330,11092380,-795,0,1764167198,13191.352395189992,346.66415901000437,54011.79088800001 2025-11-26,14:26:40.000,330,11092310,-795,0,1764167199,13192.25506073,347.4466124399987,54011.294802480006 2025-11-26,14:26:41.000,330,11092301,-795,0,1764167200,13192.807438149997,348.1867710900042,54011.490441840004 2025-11-26,14:26:42.000,330,11092372,-795,0,1764167201,13192.807438149997,348.66611193000426,54011.78390088 2025-11-26,14:26:43.000,330,11092380,-795,0,1764167202,13193.18467150999,348.84938931000215,54012.27299928001 2025-11-26,14:26:44.000,330,11092400,-795,0,1764167203,13193.29245247,348.89873321999767,54012.349857600006 2025-11-26,14:26:46.000,330,11092386,-795,0,1764167205,13194.81485853,350.8372439700033,54012.82498176001 2025-11-26,14:26:47.000,330,11092393,-795,0,1764167206,13195.037156760001,352.12723476000247,54013.167350640004 2025-11-26,14:26:48.000,330,11092301,-795,0,1764167207,13194.48477933999,353.02952340000047,54013.32805440001 2025-11-26,14:26:49.000,330,11092334,-795,0,1764167208,13193.278979849994,353.36083250999945,54013.75426872 2025-11-26,14:26:50.000,330,11092389,-795,0,1764167209,13192.36957799999,352.9801794899977,54014.194457280006 2025-11-26,14:26:51.000,330,11092371,-795,0,1764167210,13191.951926779999,352.6982142900015,54014.5158648 2025-11-26,14:26:52.000,330,11092370,-795,0,1764167211,13191.413021979992,352.93083558000217,54014.70451704 2025-11-26,14:26:53.000,330,11092355,-795,0,1764167212,13191.08967909999,353.01542514000175,54014.746439760005 2025-11-26,14:26:54.000,330,11092368,-795,0,1764167213,13190.793281459999,353.27624294999987,54014.585736 2025-11-26,14:26:55.000,330,11092365,-755,0,1764167214,13191.204196369996,352.96608122999896,54014.34817392 2025-11-26,14:26:56.000,330,11092364,-795,0,1764167215,13191.103151719995,351.6760904399998,54014.09663760001 2025-11-26,14:26:57.000,330,11092339,-795,0,1764167216,13191.17051481999,350.68921224000223,54014.23638000001 2025-11-26,14:26:58.000,330,11092352,-795,0,1764167217,13191.278295780001,349.9067588100006,54014.43201936001 2025-11-26,14:26:59.000,330,11092371,-795,0,1764167218,13191.19072374999,349.5613514400029,54014.4459936 2025-11-26,14:27:00.000,330,11092400,-795,0,1764167219,13191.00884337999,348.8211927900047,54014.41804512 2025-11-26,14:27:01.000,330,11092355,-795,0,1764167220,13190.389102859997,348.22906587000034,54014.1315732 2025-11-26,14:27:02.000,330,11092356,-795,0,1764167221,13190.301530830002,347.9682480600022,54013.94292096 2025-11-26,14:27:03.000,330,11092393,-795,0,1764167222,13190.89432611,348.003493709999,54013.31408016 2025-11-26,14:27:04.000,330,11092361,-795,0,1764167223,13192.04623511999,347.9541498000035,54013.16036352001 2025-11-26,14:27:05.000,330,11092377,-795,0,1764167224,13192.841119700002,347.9048058900007,54012.74812344 2025-11-26,14:27:06.000,330,11092338,-795,0,1764167225,13193.54843224999,348.1585745699995,54012.64331664 2025-11-26,14:27:07.000,330,11092359,-795,0,1764167226,13194.46457040999,348.63791540999955,54012.615368160004 2025-11-26,14:27:08.000,330,11092379,-795,0,1764167227,13194.80812221999,348.8916840899983,54012.496587120004 2025-11-26,14:27:09.000,330,11092390,-795,0,1764167228,13195.697315139994,349.3992214500031,54012.74812344 2025-11-26,14:27:10.000,330,11092356,-795,0,1764167229,13195.98697646999,350.6328192000001,54012.7690848 2025-11-26,14:27:11.000,330,11092387,-795,0,1764167230,13196.525881269998,351.5492061000041,54012.615368160004 2025-11-26,14:27:12.000,330,11092321,-795,0,1764167231,13197.098467619995,351.6267465300043,54012.48960000001 2025-11-26,14:27:13.000,330,11092328,-795,0,1764167232,13197.596954560002,351.3165848100034,54012.783059040004 2025-11-26,14:27:14.000,330,11092374,-795,0,1764167233,13198.44572961999,350.78790006000054,54013.21626048 2025-11-26,14:27:15.000,330,11092370,-795,0,1764167234,13198.775808810002,350.23101879000023,54013.25818320001 2025-11-26,14:27:16.000,330,11092400,-795,0,1764167235,13198.641082609996,349.15955103000306,54013.00664688 2025-11-26,14:27:17.000,330,11092413,-795,0,1764167236,13198.789281429992,347.9400515400048,54013.13241504001 2025-11-26,14:27:18.000,330,11092382,-795,0,1764167237,13198.418784379995,346.8756329099997,54012.79703328001 2025-11-26,14:27:19.000,330,11092376,-795,0,1764167238,13198.499620099996,345.5926912499999,54012.53152272 2025-11-26,14:27:20.000,330,11092358,-795,0,1764167239,13198.398575449995,344.14057047000097,54012.279986400004 2025-11-26,14:27:21.000,330,11092323,-795,0,1764167240,13198.930743939993,342.49107404999813,54011.87473344 2025-11-26,14:27:22.000,330,11092404,-795,0,1764167241,13199.42923088,341.15878848000284,54011.776913760004 2025-11-26,14:27:23.000,330,11092411,-795,0,1764167242,13199.806464239991,339.6220781400043,54011.35069944 2025-11-26,14:27:24.000,330,11092385,-795,0,1764167243,13200.022026159997,338.1840556200041,54011.02929192001 2025-11-26,14:27:25.000,330,11092342,-795,0,1764167244,13200.136543430002,336.8376717900028,54010.568142 2025-11-26,14:27:26.000,330,11092408,-795,0,1764167245,13200.56093095999,335.7239092500022,54009.79257168 2025-11-26,14:27:27.000,330,11092399,-795,0,1764167246,13201.342342919997,335.5688283900017,54009.05193696 2025-11-26,14:27:28.000,330,11092357,-795,0,1764167247,13201.82735724,335.73095838000154,54008.5069416 2025-11-26,14:27:29.000,330,11092405,-795,0,1764167248,13202.0698644,336.0058744499984,54008.01085608001 2025-11-26,14:27:30.000,330,11092373,-795,0,1764167249,13201.483805429998,336.9645561299985,54007.67547432001 2025-11-26,14:27:31.000,330,11092366,-795,0,1764167250,13200.143279739998,338.0148765000049,54007.032659280005 2025-11-26,14:27:32.000,330,11092423,-795,0,1764167251,13198.49288379,339.636176400003,54006.40381848001 2025-11-26,14:27:33.000,330,11092402,-795,0,1764167252,13197.20624857999,341.33501673000137,54005.94266856 2025-11-26,14:27:34.000,330,11092404,-795,0,1764167253,13197.21298489,342.81533402999776,54005.2928664 2025-11-26,14:27:35.000,330,11092356,-795,0,1764167254,13197.933770059994,343.9925387399999,54004.53825744001 2025-11-26,14:27:36.000,330,11092322,-795,0,1764167255,13198.135859359994,344.5776165300049,54003.53909928 2025-11-26,14:27:37.000,330,11092394,-795,0,1764167256,13198.135859359994,344.9089256400039,54003.23865312001 2025-11-26,14:27:38.000,330,11092329,-795,0,1764167257,13197.671053969992,345.1344977999979,54002.672696400004 2025-11-26,14:27:39.000,330,11092393,-795,0,1764167258,13197.16583071999,345.27548039999965,54002.11372680001 2025-11-26,14:27:40.000,330,11092343,-795,0,1764167259,13196.896378319994,344.4789287099993,54001.45693752 2025-11-26,14:27:41.000,330,11092388,-795,0,1764167260,13196.727970569998,343.3933626900034,54000.91194216 2025-11-26,14:27:42.000,330,11092361,-795,0,1764167261,13196.896378319994,341.7227188800025,53999.79400296001 2025-11-26,14:27:43.000,330,11092343,-795,0,1764167262,13197.19277596,340.1366646300012,53999.3538144 2025-11-26,14:27:44.000,330,11092372,-795,0,1764167263,13197.765362309998,338.51536473000306,53998.717986480005 2025-11-26,14:27:45.000,330,11092333,-795,0,1764167264,13198.337948659995,337.7822552100042,53998.30574640001 2025-11-26,14:27:46.000,330,11092362,-795,0,1764167265,13199.078942759988,337.12668611999834,53997.45331776 2025-11-26,14:27:47.000,330,11092386,-795,0,1764167266,13200.405995829999,336.3089870399999,53997.05505192 2025-11-26,14:27:48.000,330,11092363,-795,0,1764167267,13200.70239346999,336.33718356000463,53996.705695920005 2025-11-26,14:27:49.000,330,11092419,-795,0,1764167268,13200.97184587,336.457018770001,53996.46114672001 2025-11-26,14:27:50.000,330,11092353,-795,0,1764167269,13200.439677379989,336.1821027000042,53995.916151360005 2025-11-26,14:27:51.000,330,11092351,-795,0,1764167270,13200.190433909993,335.43489491999935,53995.71352488 2025-11-26,14:27:52.000,330,11092327,-795,0,1764167271,13200.62829406,334.68063801000244,53995.56679536 2025-11-26,14:27:53.000,330,11092370,-795,0,1764167272,13201.146989929992,334.1167076100028,53995.20346512 2025-11-26,14:27:54.000,330,11092312,-795,0,1764167273,13201.322133989997,333.35540156999923,53995.08468408 2025-11-26,14:27:55.000,330,11092372,-795,0,1764167274,13200.52051309999,333.00999420000153,53994.812186400006 2025-11-26,14:27:56.000,330,11092372,-795,0,1764167275,13198.930743939993,332.28393381000205,53994.288152400004 2025-11-26,14:27:57.000,330,11092383,-795,0,1764167276,13197.832725409993,331.88918253000156,53993.903860800005 2025-11-26,14:27:58.000,330,11092355,-795,0,1764167277,13197.04457713999,332.1640985999984,53993.45668512 2025-11-26,14:27:59.000,330,11092386,-795,0,1764167278,13196.640398539988,333.18622245000006,53992.897715520005 2025-11-26,14:28:00.000,330,11092381,-795,0,1764167279,13195.80509609999,335.1106349399997,53992.65316632001 2025-11-26,14:28:01.000,330,11092374,-795,0,1764167280,13194.65318709,336.9222613500024,53991.961441440006 2025-11-26,14:28:02.000,330,11092373,-795,0,1764167281,13193.521487009995,337.38750393000373,53991.54221424 2025-11-26,14:28:03.000,330,11092384,-795,0,1764167282,13193.359815569995,337.46504436000396,53991.241768080006 2025-11-26,14:28:04.000,330,11092394,-795,0,1764167283,13194.073864429993,337.8527465099978,53990.82952800001 2025-11-26,14:28:05.000,330,11092327,-795,0,1764167284,13194.956321040001,338.5294629900018,53990.05395768 2025-11-26,14:28:06.000,330,11092329,-795,0,1764167285,13195.427862739998,339.20617946999846,53989.52293656 2025-11-26,14:28:07.000,330,11092386,-795,0,1764167286,13195.448071669998,339.9181415999992,53989.27140024001 2025-11-26,14:28:08.000,330,11092304,-795,0,1764167287,13195.306609159998,340.756988070003,53989.39018128001 2025-11-26,14:28:09.000,330,11092374,-795,0,1764167288,13195.582797869989,341.89894713000103,53989.1176836 2025-11-26,14:28:10.000,330,11092391,-795,0,1764167289,13195.394181189993,343.0409061899991,53988.9779412 2025-11-26,14:28:11.000,330,11092373,-795,0,1764167290,13195.030420449992,344.0207352600046,53988.85916016 2025-11-26,14:28:12.000,330,11092367,-795,0,1764167291,13194.53193351,344.5423708800008,53988.85217304 2025-11-26,14:28:13.000,330,11092374,-795,0,1764167292,13194.019973950002,344.2181109000012,53988.8032632 2025-11-26,14:28:14.000,330,11092389,-795,0,1764167293,13194.053655499993,343.0409061899991,53988.705443520004 2025-11-26,14:28:15.000,330,11092386,-795,0,1764167294,13193.945874539997,341.6804240999991,53989.040825280004 2025-11-26,14:28:16.000,330,11092311,-795,0,1764167295,13193.34634294999,340.1789594100046,53989.040825280004 2025-11-26,14:28:17.000,330,11092372,-795,0,1764167296,13193.339606639995,338.51536473000306,53989.061786640006 2025-11-26,14:28:18.000,330,11092346,-795,0,1764167297,13193.481069149995,337.4297987099999,53989.01287680001 2025-11-26,14:28:19.000,330,11092397,-795,0,1764167298,13194.52519719999,336.8658683100002,53989.110696480006 2025-11-26,14:28:20.000,330,11092365,-795,0,1764167299,13196.061075879996,337.00685091000196,53988.97095408 2025-11-26,14:28:21.000,330,11092410,-795,0,1764167300,13197.886615889998,336.7742296200013,53988.76134048 2025-11-26,14:28:22.000,330,11092389,-795,0,1764167301,13199.294504679994,336.13980792000075,53988.84518592001 2025-11-26,14:28:23.000,330,11092373,-795,0,1764167302,13200.372314279994,335.7521057699996,53989.33428432 2025-11-26,14:28:24.000,330,11092364,-795,0,1764167303,13201.544432219998,335.7380075100009,53989.494988080005 2025-11-26,14:28:25.000,330,11092378,-795,0,1764167304,13202.736759089988,335.48423883000214,53989.60678200001 2025-11-26,14:28:26.000,330,11092346,-795,0,1764167305,13203.976240129989,334.9344066900012,53989.83735696 2025-11-26,14:28:27.000,330,11092419,-795,0,1764167306,13205.39760153999,334.43391846000304,53990.15876448001 2025-11-26,14:28:28.000,330,11092349,-795,0,1764167307,13206.434993279989,334.44801672000176,53990.214661440004 2025-11-26,14:28:29.000,330,11092393,-795,0,1764167308,13207.108624280001,335.46309144000406,53990.54305608001 2025-11-26,14:28:30.000,330,11092350,-795,0,1764167309,13207.169251070001,336.38652747000015,53990.99023176 2025-11-26,14:28:31.000,330,11092360,-795,0,1764167310,13206.7852814,336.9716052599979,53991.46535592 2025-11-26,14:28:32.000,330,11092328,-795,0,1764167311,13206.246376599993,337.2324230700033,53991.82169904 2025-11-26,14:28:33.000,330,11092328,-795,0,1764167312,13206.219431359998,337.40160219000245,53992.12214520001 2025-11-26,14:28:34.000,330,11092353,-795,0,1764167313,13206.145331949992,337.5425847900042,53992.49944968 2025-11-26,14:28:35.000,330,11092344,-795,0,1764167314,13205.714208109996,337.48619175000204,53992.59028224 2025-11-26,14:28:36.000,330,11092339,-795,0,1764167315,13205.289820579994,337.30291437000415,53992.513423920005 2025-11-26,14:28:37.000,330,11092397,-795,0,1764167316,13205.000159249998,336.68259093000233,53992.77194736001 2025-11-26,14:28:38.000,330,11092379,-795,0,1764167317,13204.872169360002,335.69571273000474,53993.38681392 2025-11-26,14:28:39.000,330,11092362,-795,0,1764167318,13205.774834899996,334.33523064000474,53993.93180928 2025-11-26,14:28:40.000,330,11092340,-795,0,1764167319,13207.270295720002,333.34835243999987,53994.27417816 2025-11-26,14:28:41.000,330,11092410,-795,0,1764167320,13208.354841629996,332.59409553000296,53994.59558568001 2025-11-26,14:28:42.000,330,11092304,-795,0,1764167321,13209.594322669996,331.6142664600047,53995.03577424 2025-11-26,14:28:43.000,330,11092369,-795,0,1764167322,13211.264927549993,330.81066563999775,53995.580769600005 2025-11-26,14:28:44.000,330,11092353,-795,0,1764167323,13213.231930069996,330.45116001000133,53995.818331680006 2025-11-26,14:28:45.000,330,11092382,-795,0,1764167324,13215.596374879991,330.41591436000454,53996.67774744001 2025-11-26,14:28:46.000,330,11092378,-795,0,1764167325,13217.273716069998,330.59214261000307,53997.474279120004 2025-11-26,14:28:47.000,330,11092338,-795,0,1764167326,13218.661395929994,330.77541999000096,53998.30574640001 2025-11-26,14:28:48.000,330,11092427,-795,0,1764167327,13219.301345380001,330.8177147700044,53999.14420080001 2025-11-26,14:28:49.000,330,11092316,-795,0,1764167328,13219.193564419991,330.8459112900018,53999.83592568001 2025-11-26,14:28:50.000,330,11092380,-795,0,1764167329,13218.68834116999,330.59214261000307,54000.56957328 2025-11-26,14:28:51.000,330,11092400,-795,0,1764167330,13217.94061076,329.4713309400031,54000.93290352 2025-11-26,14:28:52.000,330,11092348,-795,0,1764167331,13217.61726788,327.72314670000196,54001.65257688 2025-11-26,14:28:53.000,330,11092374,-795,0,1764167332,13218.075336959992,326.20053462000214,54002.68667064001 2025-11-26,14:28:54.000,330,11092370,-795,0,1764167333,13218.540142349993,325.31234424000286,54003.81159696 2025-11-26,14:28:55.000,330,11092367,-795,0,1764167334,13218.91737571,324.95283860999916,54004.587167280006 2025-11-26,14:28:56.000,330,11092366,-795,0,1764167335,13219.335026929992,325.2066072899979,54005.18107248001 2025-11-26,14:28:57.000,330,11092385,-795,0,1764167336,13219.604479330003,326.4190576500041,54006.0614496 2025-11-26,14:28:58.000,330,11092312,-795,0,1764167337,13220.183801989995,327.962817120002,54006.88592976001 2025-11-26,14:28:59.000,330,11092376,-795,0,1764167338,13220.668816309997,330.0000156899987,54007.43092512001 2025-11-26,14:29:00.000,330,11092414,-795,0,1764167339,13220.823751440003,332.0936073000048,54008.087714400004 2025-11-26,14:29:01.000,330,11092367,-795,0,1764167340,13220.305055569996,334.0603145700006,54008.68860672 2025-11-26,14:29:02.000,330,11092383,-795,0,1764167341,13219.564061470002,335.80849881000177,54009.65981640001 2025-11-26,14:29:03.000,330,11092368,-755,0,1764167342,13219.375444789992,336.6543944100049,54010.07205648001 2025-11-26,14:29:04.000,330,11092310,-795,0,1764167343,13219.665106119988,336.79537700999936,54010.71487152001 2025-11-26,14:29:05.000,330,11092360,-795,0,1764167344,13220.12991150999,336.74603310000384,54011.155060080004 2025-11-26,14:29:06.000,330,11092386,-795,0,1764167345,13220.419572840001,336.344232690004,54011.42755776 2025-11-26,14:29:07.000,330,11092364,-795,0,1764167346,13220.971950259998,335.70981099000346,54011.78390088 2025-11-26,14:29:08.000,330,11092409,-795,0,1764167347,13221.55127291999,334.82866974000353,54012.182166720006 2025-11-26,14:29:09.000,330,11092391,-795,0,1764167348,13222.32594856999,333.85588980000466,54012.9088272 2025-11-26,14:29:10.000,330,11092364,-795,0,1764167349,13222.73012716999,332.6434394399985,54013.642474800006 2025-11-26,14:29:11.000,330,11092382,-795,0,1764167350,13222.925480159996,331.49443125000107,54013.99881792001 2025-11-26,14:29:12.000,330,11092319,-795,0,1764167351,13222.400047979994,330.61329000000114,54014.30625120001 2025-11-26,14:29:13.000,330,11092352,-795,0,1764167352,13221.847670559997,329.54182224000397,54014.676568560004 2025-11-26,14:29:14.000,330,11092382,-795,0,1764167353,13221.739889600001,328.08970145999774,54015.02592456001 2025-11-26,14:29:15.000,330,11092400,-795,0,1764167354,13222.339421189994,326.9759389200044,54015.18662832 2025-11-26,14:29:16.000,330,11092390,-795,0,1764167355,13222.32594856999,326.3274189599979,54015.14470560001 2025-11-26,14:29:17.000,330,11092358,-795,0,1764167356,13221.962187830002,325.9185694199987,54015.88534032 2025-11-26,14:29:18.000,330,11092372,-795,0,1764167357,13220.931532399998,325.1713616400011,54016.31155464 2025-11-26,14:29:19.000,330,11092359,-795,0,1764167358,13219.321554310001,324.52989081000123,54016.72379472 2025-11-26,14:29:20.000,330,11092328,-795,0,1764167359,13217.785675629995,323.9166164999988,54016.94039544 2025-11-26,14:29:21.000,330,11092385,-795,0,1764167360,13216.57313982999,323.54301261000364,54016.93340832 2025-11-26,14:29:22.000,330,11092304,-795,0,1764167361,13215.50206654,323.2539982800008,54016.98231816 2025-11-26,14:29:23.000,330,11092322,-795,0,1764167362,13214.841908159993,323.14826133000315,54017.01026664 2025-11-26,14:29:24.000,330,11092382,-795,0,1764167363,13214.127859299995,323.1553104600025,54017.05218936 2025-11-26,14:29:25.000,330,11092390,-795,0,1764167364,13213.710208079989,323.3174404500023,54017.56224912 2025-11-26,14:29:26.000,330,11092375,-795,0,1764167365,13213.541800329993,323.7474373799996,54017.18494464001 2025-11-26,14:29:27.000,330,11092341,-795,0,1764167366,13213.710208079989,324.55808732999867,54017.24782872 2025-11-26,14:29:28.000,330,11092335,-795,0,1764167367,13213.844934279994,325.79168508000294,54017.24782872 2025-11-26,14:29:29.000,330,11092356,-795,0,1764167368,13213.750625939989,327.21560934000445,54017.03821512001 2025-11-26,14:29:30.000,330,11092389,-795,0,1764167369,13213.420546749992,328.08970145999774,54016.66789776 2025-11-26,14:29:31.000,330,11092360,-795,0,1764167370,13212.787333609995,328.7805162000004,54016.45129704 2025-11-26,14:29:32.000,330,11092351,-795,0,1764167371,13212.369682389988,329.29510269000457,54016.29059328 2025-11-26,14:29:33.000,330,11092418,-795,0,1764167372,13212.241692499992,329.82378744000016,54016.69584624 2025-11-26,14:29:34.000,330,11092381,-795,0,1764167373,13211.72299663,330.2749317600028,54016.72379472 2025-11-26,14:29:35.000,330,11092369,-795,0,1764167374,13211.035893009997,330.69787956000073,54016.709820480006 2025-11-26,14:29:36.000,330,11092288,-795,0,1764167375,13209.735785179997,331.04328692999843,54016.38841296 2025-11-26,14:29:37.000,330,11092378,-795,0,1764167376,13208.543458309992,330.79656737999903,54016.877511360006 2025-11-26,14:29:38.000,330,11092300,-795,0,1764167377,13206.973898079996,329.5841170200001,54017.024240880004 2025-11-26,14:29:39.000,330,11092379,-795,0,1764167378,13205.46496464,328.2095366700014,54017.548274880006 2025-11-26,14:29:40.000,330,11092388,-795,0,1764167379,13204.764388399992,326.80675979999796,54018.28890960001 2025-11-26,14:29:41.000,330,11092383,-795,0,1764167380,13204.932796150002,325.6718498699993,54019.169286719996 2025-11-26,14:29:42.000,330,11092383,-795,0,1764167381,13205.350447369994,324.9810351300039,54019.539604080004 2025-11-26,14:29:43.000,330,11092368,-795,0,1764167382,13205.411074159994,324.28317126000184,54019.95184416 2025-11-26,14:29:44.000,330,11092330,-795,0,1764167383,13205.70073548999,323.550061740003,54020.426968320004 2025-11-26,14:29:45.000,330,11092408,-795,0,1764167384,13206.300267079998,322.78875569999946,54020.79029856 2025-11-26,14:29:46.000,330,11092398,-795,0,1764167385,13206.86611712,322.2107270400011,54020.51081376 2025-11-26,14:29:47.000,330,11092353,-795,0,1764167386,13207.519539189998,322.39400441999896,54021.04183488001 2025-11-26,14:29:48.000,330,11092427,-715,0,1764167387,13207.970871959995,322.7958048299988,54021.5379204 2025-11-26,14:29:49.000,330,11092386,-795,0,1764167388,13208.280742219991,323.3244895800017,54022.04798016001 2025-11-26,14:29:50.000,330,11092390,-795,0,1764167389,13208.469358900002,323.8743217200026,54022.26458088001 2025-11-26,14:29:51.000,330,11092365,-795,0,1764167390,13208.570403550002,324.45939951000037,54022.25060664 2025-11-26,14:29:52.000,330,11092356,-795,0,1764167391,13209.05541786999,325.47447423000267,54022.52310432 2025-11-26,14:29:53.000,330,11092405,-795,0,1764167392,13209.419178609991,327.2790515099987,54022.48118160001 2025-11-26,14:29:54.000,330,11092344,-795,0,1764167393,13209.493278019996,329.0131374900011,54022.34842632 2025-11-26,14:29:55.000,330,11092377,-795,0,1764167394,13209.38549706,330.3595213200024,54022.11086424 2025-11-26,14:29:56.000,330,11092390,-795,0,1764167395,13209.18340776,331.0996799700006,54022.20868392 2025-11-26,14:29:57.000,330,11092368,-795,0,1764167396,13208.893746429989,331.7200034100024,54023.00521560001 2025-11-26,14:29:58.000,330,11092352,-795,0,1764167397,13208.516513069997,331.28295734999847,54022.9004088 2025-11-26,14:29:59.000,330,11092372,-795,0,1764167398,13207.94392672,330.8529604200012,54023.29168752001 2025-11-26,14:30:00.000,330,11092307,-795,0,1764167399,13207.337658819997,331.2900064799978,54023.249764800006 2025-11-26,14:30:01.000,330,11092344,-795,0,1764167400,13206.89979866999,332.08655816999817,54023.10303528001 2025-11-26,14:30:02.000,330,11092364,-795,0,1764167401,13206.68423675,332.82671682000364,54022.85149896 2025-11-26,14:30:03.000,330,11092396,-795,0,1764167402,13207.277032029997,333.46818765000353,54023.012202720005 2025-11-26,14:30:04.000,330,11092334,-795,0,1764167403,13207.90350886,334.6665397500037,54023.228803440004 2025-11-26,14:30:05.000,330,11092344,-795,0,1764167404,13208.772492849988,335.5406318700043,54023.55719808001 2025-11-26,14:30:06.000,330,11092378,-795,0,1764167405,13209.03520893999,336.1327587900014,54023.53623672001 2025-11-26,14:30:07.000,330,11092359,-795,0,1764167406,13209.11604465999,336.4217731200042,54023.87161848001 2025-11-26,14:30:08.000,330,11092278,-795,0,1764167407,13209.001527389999,336.49931355000444,54024.17206464 2025-11-26,14:30:09.000,330,11092366,-795,0,1764167408,13208.19990649999,336.8306226600034,54024.24193584 2025-11-26,14:30:10.000,330,11092363,-795,0,1764167409,13207.559957049998,337.20422654999857,54024.067257840004 2025-11-26,14:30:11.000,330,11092346,-795,0,1764167410,13207.290504650002,337.45094609999796,54024.21398736 2025-11-26,14:30:12.000,330,11092391,-795,0,1764167411,13207.647529079994,337.63422348000313,54024.54238200001 2025-11-26,14:30:13.000,330,11092378,-795,0,1764167412,13208.13927970999,337.1971774199992,54024.98257056 2025-11-26,14:30:14.000,330,11092387,-795,0,1764167413,13208.529985690002,336.59800137000275,54025.024493280005 2025-11-26,14:30:15.000,330,11092348,-795,0,1764167414,13209.06215418,336.4217731200042,54024.96859632001 2025-11-26,14:30:16.000,330,11092346,-795,0,1764167415,13209.24403455,336.25259399999777,54024.70308576 2025-11-26,14:30:17.000,330,11092358,-795,0,1764167416,13209.44612385,336.2807905200025,54024.48648504 2025-11-26,14:30:18.000,330,11092355,-795,0,1764167417,13209.10257204,336.3794783400008,54024.38167824 2025-11-26,14:30:19.000,330,11092401,-795,0,1764167418,13208.954373219989,336.4076748599982,54024.304819920006 2025-11-26,14:30:20.000,330,11092376,-795,0,1764167419,13208.779229159998,336.69668919000105,54024.521420640005 2025-11-26,14:30:21.000,330,11092384,-795,0,1764167420,13208.05844398999,336.68259093000233,54024.46552368001 2025-11-26,14:30:22.000,330,11092352,-795,0,1764167421,13207.357867749997,336.61209963000147,54024.29783280001 2025-11-26,14:30:23.000,330,11092397,-795,0,1764167422,13206.80549033,336.7248857099985,54024.20001312 2025-11-26,14:30:24.000,330,11092294,-795,0,1764167423,13205.983660509992,336.64734527999826,54023.96245104001 2025-11-26,14:30:25.000,330,11092398,-795,0,1764167424,13205.350447369994,336.330134429998,54023.466365520006 2025-11-26,14:30:26.000,330,11092361,-795,0,1764167425,13204.46125444999,335.6393196900026,54023.22181632001 2025-11-26,14:30:27.000,330,11092356,-795,0,1764167426,13203.693315110002,334.7088345299999,54023.0401512 2025-11-26,14:30:28.000,330,11092366,-795,0,1764167427,13202.521197169997,334.3422797700041,54023.18688072 2025-11-26,14:30:29.000,330,11092367,-795,0,1764167428,13201.530959599993,335.23751928000274,54023.2847004 2025-11-26,14:30:30.000,330,11092400,-795,0,1764167429,13200.95163694,336.0622674900005,54023.38252008 2025-11-26,14:30:31.000,330,11092371,-795,0,1764167430,13200.412732139994,336.59800137000275,54023.445404160004 2025-11-26,14:30:32.000,330,11092372,-795,0,1764167431,13199.53027553,336.58390311000403,54023.396494320004 2025-11-26,14:30:33.000,330,11092316,-795,0,1764167432,13198.607401059991,335.759154899999,54023.25675192 2025-11-26,14:30:34.000,330,11092381,-795,0,1764167433,13197.677790280002,334.59604845000285,54023.347584480005 2025-11-26,14:30:35.000,330,11092394,-795,0,1764167434,13196.98395034999,333.2919593999977,54023.31264888 2025-11-26,14:30:36.000,330,11092370,-795,0,1764167435,13196.586508059998,332.1500003399997,54023.08906104 2025-11-26,14:30:37.000,330,11092374,-795,0,1764167436,13196.01392171,331.50148038000043,54023.08906104 2025-11-26,14:30:38.000,330,11092375,-795,0,1764167437,13195.293136539993,330.9516482399995,54022.85149896 2025-11-26,14:30:39.000,330,11092331,-795,0,1764167438,13194.478043029994,331.00804128000163,54022.390349040004 2025-11-26,14:30:40.000,330,11092308,-795,0,1764167439,13194.49151565,331.23361344000296,54021.83137944001 2025-11-26,14:30:41.000,330,11092375,-795,0,1764167440,13195.165146649997,331.2124660500049,54020.81125992 2025-11-26,14:30:42.000,330,11092393,-795,0,1764167441,13195.90614074999,330.69083043000137,54020.44094256001 2025-11-26,14:30:43.000,330,11092377,-795,0,1764167442,13196.599980679988,330.112801770003,54020.10556080001 2025-11-26,14:30:44.000,330,11092413,-795,0,1764167443,13196.93005987,329.46428181000374,54019.97280552 2025-11-26,14:30:45.000,330,11092375,-795,0,1764167444,13196.626925919998,328.69592664000083,54019.65139800001 2025-11-26,14:30:46.000,330,11092357,-795,0,1764167445,13195.64342465999,328.3293718799978,54019.1622996 2025-11-26,14:30:47.000,330,11092355,-795,0,1764167446,13194.188381699998,328.6536318600047,54019.05050568001 2025-11-26,14:30:48.000,330,11092309,-795,0,1764167447,13192.895010179993,328.9144496700028,54018.69416256001 2025-11-26,14:30:49.000,330,11092271,-795,0,1764167448,13191.796991649993,329.3585448599988,54017.87666952001 2025-11-26,14:30:50.000,330,11092385,-795,0,1764167449,13190.921271349995,329.767394399998,54017.66705592001 2025-11-26,14:30:51.000,330,11092360,-795,0,1764167450,13190.395839169993,329.527723979998,54016.7866788 2025-11-26,14:30:52.000,330,11092347,-795,0,1764167451,13190.025342119996,329.5841170200001,54016.99629240001 2025-11-26,14:30:53.000,330,11092393,-795,0,1764167452,13189.493173629999,329.3726431200048,54016.688859120004 2025-11-26,14:30:54.000,330,11092368,-795,0,1764167453,13188.907114659996,329.3585448599988,54016.17879936001 2025-11-26,14:30:55.000,330,11092387,-795,0,1764167454,13188.853224179991,329.5911661499995,54015.73162368 2025-11-26,14:30:56.000,330,11092303,-795,0,1764167455,13188.866696799996,330.0423104700021,54014.844259440004 2025-11-26,14:30:57.000,330,11092371,-795,0,1764167456,13188.36820985999,330.4864056599981,54014.55778752 2025-11-26,14:30:58.000,330,11092329,-795,0,1764167457,13187.916877089992,330.69787956000073,54014.145547440006 2025-11-26,14:30:59.000,330,11092403,-795,0,1764167458,13187.465544319995,330.54984782999963,54013.98484368 2025-11-26,14:31:00.000,330,11092392,-795,0,1764167459,13187.23650978,330.46525827000005,54014.08965048 2025-11-26,14:31:01.000,330,11092383,-795,0,1764167460,13186.704341290002,330.2749317600028,54013.64946192 2025-11-26,14:31:02.000,330,11092331,-795,0,1764167461,13185.869038849989,330.07050698999956,54013.502732400004 2025-11-26,14:31:03.000,330,11092386,-795,0,1764167462,13184.326423860002,328.92149880000215,54013.03459536 2025-11-26,14:31:04.000,330,11092321,-795,0,1764167463,13183.268823189988,328.0121610300048,54013.06254384001 2025-11-26,14:31:05.000,330,11092279,-795,0,1764167464,13182.204486209994,327.21560934000445,54012.62934240001 2025-11-26,14:31:06.000,330,11092367,-795,0,1764167465,13181.146885539994,326.59528590000264,54012.81100752 2025-11-26,14:31:07.000,330,11092329,-795,0,1764167466,13180.028658079995,326.9124967500029,54013.1533764 2025-11-26,14:31:08.000,330,11092395,-795,0,1764167467,13179.361763389992,327.75839234999876,54013.25818320001 2025-11-26,14:31:09.000,330,11092333,-795,0,1764167468,13179.267455050001,328.59723882000253,54013.42587408001 2025-11-26,14:31:10.000,330,11092355,-795,0,1764167469,13179.072102059996,329.1611692200022,54013.41189984 2025-11-26,14:31:11.000,330,11092332,-795,0,1764167470,13179.152937779996,329.3021518200039,54013.31408016 2025-11-26,14:31:12.000,330,11092354,-795,0,1764167471,13179.496489589998,329.5911661499995,54012.804020400006 2025-11-26,14:31:13.000,330,11092325,-795,0,1764167472,13180.05560331999,330.2114895900013,54012.60139392 2025-11-26,14:31:14.000,330,11092379,-795,0,1764167473,13180.311583099996,331.0644343200038,54012.42671592 2025-11-26,14:31:15.000,330,11092335,-795,0,1764167474,13181.1199403,332.28393381000205,54012.5245356 2025-11-26,14:31:17.000,330,11092353,-795,0,1764167476,13182.55477432999,336.07636574999924,54012.11928264 2025-11-26,14:31:18.000,330,11092395,-795,0,1764167477,13182.467202299995,337.6412726100025,54011.797875120006 2025-11-26,14:31:19.000,330,11092317,-795,0,1764167478,13182.777072559991,338.9524107899997,54011.80486224 2025-11-26,14:31:20.000,330,11092350,-795,0,1764167479,13182.170804659989,340.86977415,54011.18999568 2025-11-26,14:31:21.000,330,11092365,-795,0,1764167480,13182.25164037999,342.7236953399988,54010.96640784 2025-11-26,14:31:22.000,330,11092376,-795,0,1764167481,13182.965689240002,344.61991131000104,54010.624038960006 2025-11-26,14:31:23.000,330,11092357,-795,0,1764167482,13183.89530001999,346.29055512000195,54010.94544648 2025-11-26,14:31:24.000,330,11092358,-795,0,1764167483,13185.168462609996,347.0730085500036,54010.770768480004 2025-11-26,14:31:25.000,330,11092358,-795,0,1764167484,13186.185645419995,347.7215285100028,54010.917498 2025-11-26,14:31:26.000,330,11092359,-795,0,1764167485,13187.303872879995,347.84841284999857,54011.14807296001 2025-11-26,14:31:27.000,330,11092315,-795,0,1764167486,13188.307583069989,347.8766093700033,54011.12012448001 2025-11-26,14:31:28.000,330,11092287,-795,0,1764167487,13188.5972444,347.9048058900007,54011.33672520001 2025-11-26,14:31:29.000,330,11092287,-795,0,1764167488,13188.59050808999,347.8554619799979,54011.48345472001 2025-11-26,14:31:30.000,330,11092369,-795,0,1764167489,13188.321055689994,348.34185195000464,54011.74896528001 2025-11-26,14:31:31.000,330,11092360,-795,0,1764167490,13188.105493769988,349.0397158199994,54012.35684472 2025-11-26,14:31:32.000,330,11092348,-795,0,1764167491,13187.687842549996,349.94905359000404,54012.566458320005 2025-11-26,14:31:33.000,330,11092342,-795,0,1764167492,13186.899694279993,350.8795387499995,54012.89485296001 2025-11-26,14:31:34.000,330,11092414,-795,0,1764167493,13186.30016269,352.31051214000036,54013.41888696 2025-11-26,14:31:35.000,330,11092340,-795,0,1764167494,13185.464860250002,353.14935861000413,54013.789204320005 2025-11-26,14:31:36.000,330,11092361,-795,0,1764167495,13184.75081138999,353.63574858000356,54014.01279216 2025-11-26,14:31:37.000,330,11092399,-795,0,1764167496,13184.097389319992,353.78378031000466,54013.907985360005 2025-11-26,14:31:38.000,330,11092355,-795,0,1764167497,13184.319687549993,353.7626329199993,54014.2014444 2025-11-26,14:31:39.000,330,11092328,-795,0,1764167498,13184.643030429994,353.57230641000206,54014.59971024001 2025-11-26,14:31:40.000,330,11092365,-795,0,1764167499,13185.518750729992,353.1846042600009,54014.8302852 2025-11-26,14:31:41.000,330,11092422,-795,0,1764167500,13185.902720399994,352.8814916699994,54014.94906624 2025-11-26,14:31:42.000,330,11092362,-795,0,1764167501,13186.603296640002,352.8391968900032,54014.914130640005 2025-11-26,14:31:43.000,330,11092363,-795,0,1764167502,13187.39818122,352.80395123999915,54014.99098896 2025-11-26,14:31:44.000,330,11092370,-795,0,1764167503,13187.802359820002,352.42329822000465,54014.844259440004 2025-11-26,14:31:45.000,330,11092398,-795,0,1764167504,13188.220011039994,351.90166260000115,54014.77438824 2025-11-26,14:31:46.000,330,11092363,-795,0,1764167505,13187.896668159992,350.816096579998,54015.04688592 2025-11-26,14:31:47.000,330,11092374,-795,0,1764167506,13187.950558639997,350.1041344500045,54015.43816464001 2025-11-26,14:31:48.000,330,11092356,-795,0,1764167507,13187.708051479996,349.63889187000314,54015.64777824001 2025-11-26,14:31:49.000,330,11092329,-795,0,1764167508,13186.825594870003,349.0890597300022,54015.78752064 2025-11-26,14:31:50.000,330,11092354,-795,0,1764167509,13186.643714500002,348.2643115200044,54016.46527128001 2025-11-26,14:31:51.000,330,11092356,-795,0,1764167510,13186.569615089997,347.60874242999853,54016.61898792 2025-11-26,14:31:52.000,330,11092293,-795,0,1764167511,13186.542669850001,347.1857946300006,54016.66789776 2025-11-26,14:31:53.000,330,11092363,-795,0,1764167512,13186.832331179998,346.74874857000395,54017.1709704 2025-11-26,14:31:54.000,330,11092341,-795,0,1764167513,13187.33081811999,346.6500607499984,54017.31769992 2025-11-26,14:31:55.000,330,11092383,-795,0,1764167514,13187.943822330002,346.7276011799986,54017.96051496 2025-11-26,14:31:56.000,330,11092365,-795,0,1764167515,13188.49619975,347.42546505000064,54018.3238452 2025-11-26,14:31:57.000,330,11092395,-795,0,1764167516,13188.907114659996,348.348901080004,54018.54044592 2025-11-26,14:31:58.000,330,11092415,-795,0,1764167517,13189.77609865,349.1384036399977,54018.95967312001 2025-11-26,14:31:59.000,330,11092344,-795,0,1764167518,13191.264823159996,350.0054466299989,54019.49768136 2025-11-26,14:32:00.000,330,11092341,-795,0,1764167519,13192.443677409996,351.17560221000167,54019.4068488 2025-11-26,14:32:01.000,330,11092355,-795,0,1764167520,13193.811148339992,352.2682173600042,54020.11953504 2025-11-26,14:32:02.000,330,11092384,-795,0,1764167521,13195.084310929997,353.0859164400026,54020.55972360001 2025-11-26,14:32:03.000,330,11092385,-795,0,1764167522,13196.290110419992,353.4172255500016,54021.31433256 2025-11-26,14:32:04.000,330,11092377,-795,0,1764167523,13197.394865260001,353.3678816399988,54022.01304456 2025-11-26,14:32:05.000,330,11092406,-795,0,1764167524,13198.37163021,353.07886731000326,54022.70476944 2025-11-26,14:32:06.000,330,11092368,-795,0,1764167525,13199.307977299999,352.67001777000405,54023.179893600005 2025-11-26,14:32:07.000,330,11092370,-795,0,1764167526,13199.435967189995,352.2893647500023,54023.494314 2025-11-26,14:32:08.000,330,11092394,-795,0,1764167527,13199.48312135999,352.0778908499997,54023.78777304 2025-11-26,14:32:09.000,330,11092381,-795,0,1764167528,13198.964425489998,351.6126482699983,54024.31879416 2025-11-26,14:32:10.000,330,11092390,-795,0,1764167529,13198.479411169996,350.7949491899999,54024.905712240005 2025-11-26,14:32:11.000,330,11092361,-795,0,1764167530,13199.085679069998,349.44151622999925,54025.22711976 2025-11-26,14:32:12.000,330,11092388,-795,0,1764167531,13200.156752360002,348.1021815300046,54025.22711976 2025-11-26,14:32:13.000,330,11092381,-795,0,1764167532,13201.504014359998,347.1223524599991,54025.429746240006 2025-11-26,14:32:14.000,330,11092351,-795,0,1764167533,13202.662659679998,346.4456359800024,54025.457694720004 2025-11-26,14:32:15.000,330,11092408,-795,0,1764167534,13203.477753189996,346.1566216499996,54025.54154016 2025-11-26,14:32:16.000,330,11092352,-795,0,1764167535,13203.592270460002,346.06498296000063,54025.61839848001 2025-11-26,14:32:17.000,330,11092395,-795,0,1764167536,13203.24198233999,346.0508847000019,54025.75115376 2025-11-26,14:32:18.000,330,11092373,-795,0,1764167537,13202.662659679998,345.85350905999803,54026.414930160005 2025-11-26,14:32:19.000,330,11092369,-795,0,1764167538,13202.500988239997,345.21203822999814,54026.66646648 2025-11-26,14:32:20.000,330,11092289,-795,0,1764167539,13202.925375769999,344.2815530700027,54027.0926808 2025-11-26,14:32:21.000,330,11092373,-795,0,1764167540,13204.030130609994,343.2664783500004,54027.44902392 2025-11-26,14:32:22.000,330,11092369,-795,0,1764167541,13205.060786039998,342.25845276000473,54027.6167148 2025-11-26,14:32:23.000,330,11092359,-795,0,1764167542,13205.72768073,340.9684619699983,54027.41408832001 2025-11-26,14:32:24.000,330,11092350,-795,0,1764167543,13206.246376599993,340.0168294200048,54027.71453448 2025-11-26,14:32:25.000,330,11092331,-795,0,1764167544,13206.812226639995,339.41765337000106,54028.12677456 2025-11-26,14:32:26.000,330,11092365,-795,0,1764167545,13206.83917187999,339.34011294000084,54028.46914344001 2025-11-26,14:32:27.000,330,11092378,-795,0,1764167546,13206.76507247,339.22027773000445,54028.46914344001 2025-11-26,14:32:28.000,330,11092349,-795,0,1764167547,13206.72465461,339.10749165000016,54028.762602480005 2025-11-26,14:32:29.000,330,11092317,-795,0,1764167548,13207.122096899991,339.0370003499993,54029.03510016 2025-11-26,14:32:30.000,330,11092372,-795,0,1764167549,13207.573429669988,338.9735581799978,54029.10497136 2025-11-26,14:32:31.000,330,11092361,-795,0,1764167550,13208.05844398999,338.38848039000004,54028.881383520005 2025-11-26,14:32:32.000,330,11092372,-795,0,1764167551,13208.806174399993,337.3311108900016,54028.78356384001 2025-11-26,14:32:33.000,330,11092345,-795,0,1764167552,13210.045655439993,336.30193791000056,54029.09099712001 2025-11-26,14:32:34.000,330,11092361,-795,0,1764167553,13210.901166809992,335.4137475300013,54029.18182968 2025-11-26,14:32:35.000,330,11092357,-795,0,1764167554,13211.096519799998,335.05424190000485,54029.146894080004 2025-11-26,14:32:36.000,330,11092375,-795,0,1764167555,13211.406390059994,334.3422797700041,54029.17484256 2025-11-26,14:32:37.000,330,11092369,-795,0,1764167556,13211.440071609999,332.8831098599985,54029.146894080004 2025-11-26,14:32:38.000,330,11092381,-795,0,1764167557,13211.7027877,331.141974750004,54029.48926296 2025-11-26,14:32:39.000,330,11092387,-795,0,1764167558,13211.952031169996,329.35149572999944,54029.9923356 2025-11-26,14:32:40.000,330,11092388,-795,0,1764167559,13211.67584245999,327.8500310399977,54030.29976888 2025-11-26,14:32:41.000,330,11092378,-795,0,1764167560,13211.709524009995,326.87725109999883,54030.87271272 2025-11-26,14:32:42.000,330,11092349,-795,0,1764167561,13211.850986519996,326.5036472100037,54031.10328768001 2025-11-26,14:32:43.000,330,11092419,-795,0,1764167562,13211.850986519996,327.03938108999864,54031.061364960005 2025-11-26,14:32:44.000,330,11092393,-795,0,1764167563,13212.322528219993,329.05543227000453,54031.36181112 2025-11-26,14:32:45.000,330,11092407,-795,0,1764167564,13213.198248519991,330.59214261000307,54031.92776784 2025-11-26,14:32:46.000,330,11092374,-795,0,1764167565,13214.25584918999,331.2406625700023,54031.90680648 2025-11-26,14:32:47.000,330,11092390,-795,0,1764167566,13215.41449450999,331.5931190699994,54031.95571632 2025-11-26,14:32:48.000,330,11092356,-795,0,1764167567,13216.067916579988,331.4027925600021,54032.65442832 2025-11-26,14:32:49.000,330,11092364,-795,0,1764167568,13216.317160049999,330.8529604200012,54033.241346400006 2025-11-26,14:32:50.000,330,11092332,-795,0,1764167569,13217.058154149992,330.20444046000193,54033.674547840004 2025-11-26,14:32:51.000,330,11092376,-795,0,1764167570,13217.805884559995,329.5559205000027,54034.14967200001 2025-11-26,14:32:52.000,330,11092348,-795,0,1764167571,13217.442123819994,329.4854292000018,54034.60383480001 2025-11-26,14:32:53.000,330,11092381,-795,0,1764167572,13216.707866029996,329.97181917000125,54034.869345360006 2025-11-26,14:32:54.000,330,11092361,-795,0,1764167573,13216.175697539999,330.41591436000454,54035.05799760001 2025-11-26,14:32:55.000,330,11092392,-795,0,1764167574,13216.108334439989,330.83886216000246,54035.6169672 2025-11-26,14:32:56.000,330,11092366,-795,0,1764167575,13216.135279679998,331.28295734999847,54036.1759368 2025-11-26,14:32:57.000,330,11092382,-795,0,1764167576,13216.41146838999,331.473283860003,54036.33664056 2025-11-26,14:32:58.000,330,11092372,-795,0,1764167577,13217.233298209998,331.5367260300045,54037.05631392 2025-11-26,14:32:59.000,330,11092354,-795,0,1764167578,13217.954083379991,331.2477117000017,54037.40566992001 2025-11-26,14:33:00.000,330,11092392,-795,0,1764167579,13218.587296519989,330.95869736999884,54037.94367816 2025-11-26,14:33:01.000,330,11092338,-795,0,1764167580,13218.99821143,330.61329000000114,54037.59432216001 2025-11-26,14:33:02.000,330,11092399,-715,0,1764167581,13219.429335269997,330.45116001000133,54038.39784096 2025-11-26,14:33:03.000,330,11092349,-795,0,1764167582,13220.15685675,330.62738825999986,54038.71226136 2025-11-26,14:33:04.000,330,11092359,-795,0,1764167583,13221.113412769999,330.97279563000484,54039.110527200006 2025-11-26,14:33:05.000,330,11092355,-795,0,1764167584,13221.962187830002,331.08558171000186,54039.376037760005 2025-11-26,14:33:06.000,330,11092369,-795,0,1764167585,13222.36636642999,331.3111538700032,54039.89308464001 2025-11-26,14:33:07.000,330,11092346,-795,0,1764167586,13222.110386649998,331.34639952,54040.03282704 2025-11-26,14:33:08.000,330,11092363,-795,0,1764167587,13221.39633779,331.2900064799978,54040.668654960005 2025-11-26,14:33:09.000,330,11092363,-795,0,1764167588,13220.10970257999,330.74017434000416,54041.01102384 2025-11-26,14:33:10.000,330,11092345,-795,0,1764167589,13218.668132239989,329.323299210002,54041.57698056001 2025-11-26,14:33:11.000,330,11092336,-795,0,1764167590,13217.428651199989,327.59626235999895,54042.128963040006 2025-11-26,14:33:12.000,330,11092300,-795,0,1764167591,13216.47883149,326.3062715699998,54042.80671368 2025-11-26,14:33:13.000,330,11092354,-795,0,1764167592,13216.061180269993,325.48152336000203,54043.351709040006 2025-11-26,14:33:14.000,330,11092379,-795,0,1764167593,13216.33736898,325.12201772999833,54043.952601360004 2025-11-26,14:33:15.000,330,11092362,-795,0,1764167594,13216.984054740002,325.26300033000007,54044.308944480006 2025-11-26,14:33:16.000,330,11092351,-795,0,1764167595,13217.85303872999,326.11594506000256,54044.574455040005 2025-11-26,14:33:17.000,330,11092378,-795,0,1764167596,13218.964529879995,327.25085499000124,54044.34388008 2025-11-26,14:33:18.000,330,11092364,-795,0,1764167597,13220.19727461,328.5056001300036,54044.92381104 2025-11-26,14:33:19.000,330,11092353,-795,0,1764167598,13221.773571149992,329.5488713700033,54045.40592232001 2025-11-26,14:33:20.000,330,11092308,-795,0,1764167599,13223.066942669997,330.6062408700018,54045.846110880004 2025-11-26,14:33:21.000,330,11092368,-795,0,1764167600,13223.902245109995,331.3252521300019,54046.10463432001 2025-11-26,14:33:22.000,330,11092364,-795,0,1764167601,13224.434413599993,331.5085295099998,54046.27931232 2025-11-26,14:33:23.000,330,11092397,-795,0,1764167602,13224.562403489988,331.31820300000254,54046.60071984 2025-11-26,14:33:24.000,330,11092375,-795,0,1764167603,13224.602821349989,331.28295734999847,54046.9361016 2025-11-26,14:33:25.000,330,11092384,-795,0,1764167604,13224.393995739993,331.35344864999934,54046.98501144001 2025-11-26,14:33:26.000,330,11092414,-795,0,1764167605,13224.292951089992,331.74115080000047,54047.1457152 2025-11-26,14:33:27.000,330,11092319,-795,0,1764167606,13224.239060610002,332.53065336000145,54047.425200000005 2025-11-26,14:33:28.000,330,11092343,-795,0,1764167607,13224.05718024,333.5245806899984,54047.9142984 2025-11-26,14:33:29.000,330,11092359,-795,0,1764167608,13223.68668318999,334.1096584800034,54048.15186048 2025-11-26,14:33:30.000,330,11092348,-795,0,1764167609,13223.484593889989,334.6101467100016,54048.52217784001 2025-11-26,14:33:31.000,330,11092375,-795,0,1764167610,13223.336395069993,334.9767014700046,54048.72480432 2025-11-26,14:33:32.000,330,11092385,-795,0,1764167611,13223.423967099989,334.8357188700029,54048.45230664001 2025-11-26,14:33:33.000,330,11092367,-795,0,1764167612,13223.92919034999,334.15900238999893,54048.63397176 2025-11-26,14:33:34.000,330,11092392,-795,0,1764167613,13224.548930869998,333.7149072000029,54048.46628088 2025-11-26,14:33:35.000,330,11092358,-795,0,1764167614,13225.08783566999,333.9968723999991,54048.91345656 2025-11-26,14:33:36.000,330,11092345,-795,0,1764167615,13225.512223199992,334.8357188700029,54048.66890736001 2025-11-26,14:33:37.000,330,11092347,-795,0,1764167616,13225.997237519994,335.43489491999935,54048.06102792 2025-11-26,14:33:38.000,330,11092389,-795,0,1764167617,13226.603505419997,336.0270218400037,54048.20077032 2025-11-26,14:33:39.000,330,11092367,-795,0,1764167618,13227.000947709988,336.344232690004,54048.095963520005 2025-11-26,14:33:40.000,330,11092374,-795,0,1764167619,13227.32429058999,336.61209963000147,54047.858401440004 2025-11-26,14:33:41.000,330,11092345,-795,0,1764167620,13227.378181069995,336.5063626800038,54047.76756888 2025-11-26,14:33:42.000,330,11092378,-795,0,1764167621,13227.39165369,336.22439748000033,54047.662762080006 2025-11-26,14:33:43.000,330,11092368,-795,0,1764167622,13227.236718559994,336.0270218400037,54047.711671920006 2025-11-26,14:33:44.000,330,11092366,-795,0,1764167623,13226.872957819993,335.9635796700022,54047.592890880005 2025-11-26,14:33:45.000,330,11092374,-795,0,1764167624,13226.583296489996,336.1327587900014,54047.36231592 2025-11-26,14:33:46.000,330,11092342,-795,0,1764167625,13226.37447088,336.33718356000463,54047.27847048001 2025-11-26,14:33:48.000,330,11092379,-795,0,1764167627,13225.323606519996,336.5416083300006,54046.54482288 2025-11-26,14:33:49.000,330,11092363,-795,0,1764167628,13224.609557659998,336.49931355000444,54046.56578424 2025-11-26,14:33:50.000,330,11092366,-795,0,1764167629,13224.111070719991,336.38652747000015,54046.47495168 2025-11-26,14:33:51.000,330,11092372,-795,0,1764167630,13223.740573669995,336.10456227000395,54046.56578424 2025-11-26,14:33:52.000,330,11092341,-795,0,1764167631,13223.410494479998,336.1821027000042,54046.083672960005 2025-11-26,14:33:53.000,330,11092375,-795,0,1764167632,13223.363340309988,336.54865745999996,54045.89502072 2025-11-26,14:33:54.000,330,11092374,-795,0,1764167633,13223.61258378,337.2324230700033,54045.58758744 2025-11-26,14:33:55.000,330,11092361,-795,0,1764167634,13224.259269540002,337.8034026000023,54045.21727008001 2025-11-26,14:33:56.000,330,11092364,-795,0,1764167635,13224.737547549994,337.81045173000166,54044.742145920005 2025-11-26,14:33:57.000,330,11092346,-795,0,1764167636,13224.589348729998,337.5355356600048,54044.41375128 2025-11-26,14:33:58.000,330,11092367,-795,0,1764167637,13223.700155809995,337.1830791600005,54043.63119384001 2025-11-26,14:33:59.000,330,11092358,-795,0,1764167638,13222.932216469992,336.9645561299985,54044.071382400005 2025-11-26,14:34:00.000,330,11092340,-795,0,1764167639,13222.083441409988,336.99275265000324,54043.57529688 2025-11-26,14:34:01.000,330,11092352,-795,0,1764167640,13221.55800923,336.95750699999917,54043.232928000005 2025-11-26,14:34:02.000,330,11092394,-795,0,1764167641,13220.466727009996,337.02799830000004,54042.48530616001 2025-11-26,14:34:03.000,330,11092384,-795,0,1764167642,13219.678578739993,337.1478335100037,54042.40844784 2025-11-26,14:34:04.000,330,11092367,-795,0,1764167643,13218.479515559993,337.1619317700024,54042.23376984 2025-11-26,14:34:05.000,330,11092374,-795,0,1764167644,13216.936900569992,337.4579952300046,54041.9752464 2025-11-26,14:34:06.000,330,11092375,-795,0,1764167645,13215.43470343999,338.0289747600036,54041.89838808 2025-11-26,14:34:07.000,330,11092349,-795,0,1764167646,13213.609163429988,338.3955295199994,54041.43025104001 2025-11-26,14:34:08.000,330,11092358,-795,0,1764167647,13211.76341449,339.0370003499993,54040.91320416 2025-11-26,14:34:09.000,330,11092344,-795,0,1764167648,13210.699077509991,339.8265029100003,54040.5778224 2025-11-26,14:34:10.000,330,11092348,-795,0,1764167649,13209.978292339998,340.5243667800023,54040.03282704 2025-11-26,14:34:11.000,330,11092339,-795,0,1764167650,13209.38549706,341.2504271700018,54039.15244992001 2025-11-26,14:34:12.000,330,11092398,-795,0,1764167651,13208.752283919988,341.8073084400021,54038.775145440006 2025-11-26,14:34:13.000,330,11092371,-795,0,1764167652,13208.354841629996,341.93419277999783,54038.39784096 2025-11-26,14:34:14.000,330,11092391,-795,0,1764167653,13208.16622495,342.0046840799987,54038.272072800006 2025-11-26,14:34:15.000,330,11092349,-795,0,1764167654,13207.94392672,341.89894713000103,54037.8528456 2025-11-26,14:34:16.000,330,11092289,-795,0,1764167655,13207.465648709993,341.7438662700006,54037.5384252 2025-11-26,14:34:17.000,330,11092376,-795,0,1764167656,13206.86611712,341.77911192000465,54037.13317224 2025-11-26,14:34:18.000,330,11092381,-795,0,1764167657,13206.515828999989,342.11042103000364,54036.4903572 2025-11-26,14:34:19.000,330,11092362,-795,0,1764167658,13206.192486120002,342.4628775300007,54035.76369672 2025-11-26,14:34:20.000,330,11092335,-795,0,1764167659,13205.909561100001,342.9845131500042,54035.14883016 2025-11-26,14:34:21.000,330,11092361,-795,0,1764167660,13205.673790249995,343.54844355000387,54035.10690744001 2025-11-26,14:34:22.000,330,11092396,-795,0,1764167661,13204.892378290002,344.048931780002,54035.15581728001 2025-11-26,14:34:23.000,330,11092366,-795,0,1764167662,13203.740469279997,344.27450394000334,54034.869345360006 2025-11-26,14:34:24.000,330,11092371,-795,0,1764167663,13202.682868609998,344.4013882799991,54034.45710528001 2025-11-26,14:34:25.000,330,11092357,-795,0,1764167664,13201.665685799999,343.8727035300035,54033.9400584 2025-11-26,14:34:26.000,330,11092343,-795,0,1764167665,13200.655239299995,342.43468101000326,54033.6605736 2025-11-26,14:34:27.000,330,11092384,-795,0,1764167666,13199.7121559,340.5878089500038,54033.42301152 2025-11-26,14:34:28.000,330,11092378,-795,0,1764167667,13198.809490359992,339.05814774000464,54033.23435928001 2025-11-26,14:34:29.000,330,11092358,-795,0,1764167668,13198.135859359994,338.3391364800045,54033.68153496 2025-11-26,14:34:30.000,330,11092362,-795,0,1764167669,13197.886615889998,338.07831866999913,54033.95403264001 2025-11-26,14:34:31.000,330,11092391,-795,0,1764167670,13198.28405817999,338.2474977899983,54033.99595536 2025-11-26,14:34:32.000,330,11092311,-795,0,1764167671,13198.479411169996,339.1497864300036,54033.961019760005 2025-11-26,14:34:33.000,330,11092375,-795,0,1764167672,13199.496593979995,340.2776472300029,54033.70249632 2025-11-26,14:34:34.000,330,11092344,-795,0,1764167673,13201.248034579992,341.07419892000325,54033.290256240005 2025-11-26,14:34:35.000,330,11092398,-795,0,1764167674,13202.804122189998,341.3914097700035,54033.220385040004 2025-11-26,14:34:36.000,330,11092376,-795,0,1764167675,13204.090757399994,341.3491149900001,54032.87102904 2025-11-26,14:34:37.000,330,11092343,-795,0,1764167676,13205.289820579994,340.76403720000235,54033.220385040004 2025-11-26,14:34:38.000,330,11092370,-795,0,1764167677,13206.091441470002,340.14371376000054,54033.04570704001 2025-11-26,14:34:39.000,330,11092403,-795,0,1764167678,13206.603401029999,339.3683094599983,54033.0317328 2025-11-26,14:34:40.000,330,11092286,-795,0,1764167679,13206.448465899994,339.0017547000025,54032.91993888 2025-11-26,14:34:41.000,330,11092352,-795,0,1764167680,13205.862406929991,338.88191948999884,54032.62647984 2025-11-26,14:34:42.000,330,11092408,-795,0,1764167681,13205.235930099989,339.29076902999805,54031.84392240001 2025-11-26,14:34:43.000,330,11092354,-795,0,1764167682,13204.454518139995,340.15781201999926,54031.36879824001 2025-11-26,14:34:44.000,330,11092349,-795,0,1764167683,13203.679842489997,341.201083259999,54031.16617176 2025-11-26,14:34:45.000,330,11092377,-795,0,1764167684,13202.453834070002,342.1809123300045,54031.41072096 2025-11-26,14:34:46.000,330,11092413,-795,0,1764167685,13200.76975657,343.29467486999783,54031.1452104 2025-11-26,14:34:47.000,330,11092373,-795,0,1764167686,13199.018315969988,344.0207352600046,54030.87969984 2025-11-26,14:34:48.000,330,11092345,-795,0,1764167687,13197.33423847,345.0005643300028,54030.42553704 2025-11-26,14:34:49.000,330,11092355,-795,0,1764167688,13196.101493739996,346.1213760000028,54030.132078 2025-11-26,14:34:50.000,330,11092373,-795,0,1764167689,13195.272927609993,347.319728100003,54029.719837920005 2025-11-26,14:34:51.000,330,11092393,-795,0,1764167690,13195.104519859997,348.3982449899995,54029.66394096001 2025-11-26,14:34:52.000,330,11092414,-795,0,1764167691,13195.198828200002,349.2864353699988,54029.87355456 2025-11-26,14:34:53.000,330,11092392,-795,0,1764167692,13195.589534179999,350.25921530999767,54030.04823256001 2025-11-26,14:34:54.000,330,11092362,-795,0,1764167693,13196.09475743,351.3518304600002,54030.0622068 2025-11-26,14:34:55.000,330,11092406,-795,0,1764167694,13196.896378319994,352.33165952999843,54029.94342576 2025-11-26,14:34:56.000,330,11092368,-795,0,1764167695,13198.459202239996,352.6982142900015,54030.006309840006 2025-11-26,14:34:57.000,330,11092402,-795,0,1764167696,13199.934454130002,352.3810034400012,54029.65695384 2025-11-26,14:34:58.000,330,11092315,-795,0,1764167697,13200.91121908,351.2037987299991,54029.3634948 2025-11-26,14:34:59.000,330,11092378,-795,0,1764167698,13201.551168529993,349.81512012000167,54029.32855920001 2025-11-26,14:35:00.000,330,11092343,-795,0,1764167699,13202.319107869997,348.37709760000143,54029.65695384 2025-11-26,14:35:01.000,330,11092384,-795,0,1764167700,13203.578797839997,347.0659594200042,54029.89451592 2025-11-26,14:35:02.000,330,11092370,-795,0,1764167701,13204.771124710001,346.4667833700005,54029.9923356 2025-11-26,14:35:03.000,330,11092283,-795,0,1764167702,13205.54580036,346.1495725200002,54030.22989768 2025-11-26,14:35:04.000,330,11092304,-795,0,1764167703,13206.381102799998,345.17679258000135,54030.390601440005 2025-11-26,14:35:05.000,330,11092334,-795,0,1764167704,13206.94695284,343.85155613999814,54030.46047264001 2025-11-26,14:35:06.000,330,11092308,-795,0,1764167705,13207.196196309997,342.688449690002,54030.6910476 2025-11-26,14:35:07.000,330,11092364,-795,0,1764167706,13207.04799749,342.01173320999806,54030.76790592001 2025-11-26,14:35:08.000,330,11092340,-795,0,1764167707,13206.86611712,341.7579645299993,54031.180146000006 2025-11-26,14:35:09.000,330,11092346,-795,0,1764167708,13206.59666471999,341.79321018000337,54031.43866944001 2025-11-26,14:35:10.000,330,11092384,-795,0,1764167709,13206.347421249993,341.659276710001,54031.69719288 2025-11-26,14:35:11.000,330,11092345,-795,0,1764167710,13205.49864618999,341.1023954400007,54031.88584512 2025-11-26,14:35:12.000,330,11092313,-795,0,1764167711,13203.828041309993,340.4820719999989,54031.93475496 2025-11-26,14:35:13.000,330,11092392,-795,0,1764167712,13202.04965547,339.9533872500033,54031.564437600005 2025-11-26,14:35:14.000,330,11092343,-795,0,1764167713,13200.877537529996,339.8687976900037,54031.41770808001 2025-11-26,14:35:15.000,330,11092387,-795,0,1764167714,13199.67173804,340.3128928799997,54031.564437600005 2025-11-26,14:35:16.000,330,11092336,-795,0,1764167715,13198.849908219992,341.0812480500026,54031.59238608 2025-11-26,14:35:17.000,330,11092372,-795,0,1764167716,13197.738417070002,341.75091539999994,54031.16617176 2025-11-26,14:35:18.000,330,11092358,-795,0,1764167717,13196.579771749988,342.24435449999874,54031.23604296 2025-11-26,14:35:19.000,330,11092383,-795,0,1764167718,13195.481753219989,342.58271274000435,54031.25700432 2025-11-26,14:35:20.000,330,11092309,-795,0,1764167719,13194.067128119998,342.53336883000156,54031.012455120006 2025-11-26,14:35:21.000,330,11092367,-795,0,1764167720,13192.888273869998,341.93419277999783,54030.73297032 2025-11-26,14:35:22.000,330,11092360,-795,0,1764167721,13191.493857699992,340.77813546000107,54030.61418928 2025-11-26,14:35:23.000,330,11092366,-795,0,1764167722,13190.84717193999,339.24142512000253,54030.69803472001 2025-11-26,14:35:24.000,330,11092423,-795,0,1764167723,13190.860644559994,337.5919286999997,54030.54431808 2025-11-26,14:35:25.000,330,11092408,-795,0,1764167724,13191.07620648,336.9645561299985,54030.64213776 2025-11-26,14:35:26.000,330,11092369,-795,0,1764167725,13191.594902349992,337.0491456899981,54030.70502184 2025-11-26,14:35:27.000,330,11092419,-795,0,1764167726,13192.443677409996,337.10553873000026,54030.88668696001 2025-11-26,14:35:28.000,330,11092314,-795,0,1764167727,13193.191407819999,337.0491456899981,54030.71899608001 2025-11-26,14:35:29.000,330,11092399,-795,0,1764167728,13194.457834099994,337.1125878599996,54031.43168232 2025-11-26,14:35:30.000,330,11092302,-795,0,1764167729,13195.562588939989,336.9011139600043,54032.03257464 2025-11-26,14:35:31.000,330,11092363,-795,0,1764167730,13196.613453299993,336.35128182000335,54032.96884872 2025-11-26,14:35:32.000,330,11092380,-795,0,1764167731,13197.17256703,335.76620402999833,54033.276282 2025-11-26,14:35:33.000,330,11092354,-795,0,1764167732,13197.21298489,335.31505971000297,54033.65358648 2025-11-26,14:35:34.000,330,11092324,-795,0,1764167733,13196.674080089993,334.6101467100016,54033.99595536 2025-11-26,14:35:35.000,330,11092359,-795,0,1764167734,13196.256428870001,333.67966154999885,54034.28242728 2025-11-26,14:35:36.000,330,11092322,-795,0,1764167735,13195.737732999994,332.4601620600006,54034.079800800006 2025-11-26,14:35:37.000,330,11092358,-795,0,1764167736,13194.700341259995,331.7200034100024,54034.10076216001 2025-11-26,14:35:38.000,330,11092407,-795,0,1764167737,13193.952610849992,331.97377209000115,54033.9400584 2025-11-26,14:35:39.000,330,11092397,-795,0,1764167738,13193.53495963,332.62934117999976,54033.95403264001 2025-11-26,14:35:40.000,330,11092384,-795,0,1764167739,13193.016263759993,333.15097680000326,54033.70249632 2025-11-26,14:35:41.000,330,11092388,-795,0,1764167740,13192.605348849997,333.7501528499997,54033.506856960004 2025-11-26,14:35:42.000,330,11092383,-795,0,1764167741,13191.817200579993,334.4127710699977,54033.192436560006 2025-11-26,14:35:43.000,330,11092365,-795,0,1764167742,13190.981898139995,334.44801672000176,54032.500711680004 2025-11-26,14:35:44.000,330,11092296,-795,0,1764167743,13190.139859390001,334.43391846000304,54031.850909520006 2025-11-26,14:35:45.000,330,11092348,-795,0,1764167744,13189.64810875999,334.23654281999916,54031.543476240004 2025-11-26,14:35:46.000,330,11092372,-795,0,1764167745,13188.785861079996,333.84179153999867,54031.396746720005 2025-11-26,14:35:47.000,330,11092343,-795,0,1764167746,13187.950558639997,333.39769635000266,54030.823802880004 2025-11-26,14:35:48.000,330,11092359,-795,0,1764167747,13187.054629409999,332.84081508000236,54029.99932272001 2025-11-26,14:35:49.000,330,11092369,-795,0,1764167748,13186.872749039998,333.1932715799994,54029.76176064001 2025-11-26,14:35:50.000,330,11092371,-795,0,1764167749,13187.175882989999,333.59507198999927,54029.25868800001 2025-11-26,14:35:51.000,330,11092373,-795,0,1764167750,13187.654160999991,333.736054590001,54028.55298888 2025-11-26,14:35:52.000,330,11092343,-795,0,1764167751,13188.53661761,333.7219563300023,54028.44119496001 2025-11-26,14:35:53.000,330,11092369,-795,0,1764167752,13189.257402779993,333.6162193800046,54028.02895488 2025-11-26,14:35:54.000,330,11092376,-795,0,1764167753,13189.291084329998,333.7713002399978,54027.95209656 2025-11-26,14:35:55.000,330,11092370,-795,0,1764167754,13189.324765879988,334.5396554100007,54027.372165600005 2025-11-26,14:35:56.000,330,11092392,-795,0,1764167755,13189.56727303999,335.08948755000165,54026.97389976 2025-11-26,14:35:57.000,330,11092378,-795,0,1764167756,13190.032078429991,335.66751621000003,54026.7782604 2025-11-26,14:35:58.000,330,11092356,-795,0,1764167757,13190.921271349995,336.8658683100002,54026.21230368 2025-11-26,14:35:59.000,330,11092359,-795,0,1764167758,13191.796991649993,337.76815694999823,54025.99570296 2025-11-26,14:36:00.000,330,11092355,-795,0,1764167759,13192.605348849997,338.19110475000343,54026.03762568 2025-11-26,14:36:01.000,330,11092371,-795,0,1764167760,13193.076890549994,338.57175776999793,54026.27518776 2025-11-26,14:36:02.000,330,11092352,-795,0,1764167761,13192.982582209988,338.73388775999774,54026.52672408001 2025-11-26,14:36:03.000,330,11092379,-795,0,1764167762,13192.948900659998,338.6422490699988,54026.40794304001 2025-11-26,14:36:04.000,330,11092379,-795,0,1764167763,13192.881537560002,338.46602082000027,54026.31012336001 2025-11-26,14:36:05.000,330,11092336,-795,0,1764167764,13192.773756599992,338.28979257000174,54026.12147112001 2025-11-26,14:36:06.000,330,11092387,-795,0,1764167765,13192.665975639997,338.22635040000023,54026.28217488 2025-11-26,14:36:07.000,330,11092353,-795,0,1764167766,13192.06644404999,337.85979564000445,54026.08653552 2025-11-26,14:36:08.000,330,11092315,-795,0,1764167767,13191.729628549998,337.71176391000336,54025.68826968001 2025-11-26,14:36:09.000,330,11092366,-795,0,1764167768,13191.507330319997,338.0007782399989,54026.366020320005 2025-11-26,14:36:10.000,330,11092360,-795,0,1764167769,13191.453439839992,338.09241692999785,54026.44986576 2025-11-26,14:36:11.000,330,11092383,-795,0,1764167770,13191.547748179997,338.3743821300013,54026.7782604 2025-11-26,14:36:12.000,330,11092344,-795,0,1764167771,13192.032762499999,338.67749472000287,54026.966912640004 2025-11-26,14:36:13.000,330,11092331,-795,0,1764167772,13193.339606639995,339.34011294000084,54028.11280032001 2025-11-26,14:36:14.000,330,11092384,-795,0,1764167773,13193.918929300002,339.3683094599983,54028.57395024 2025-11-26,14:36:15.000,330,11092389,-795,0,1764167774,13194.370262069999,339.05814774000464,54029.32157208 2025-11-26,14:36:16.000,330,11092326,-795,0,1764167775,13194.094073359993,338.2474977899983,54029.62201824001 2025-11-26,14:36:17.000,330,11092356,-795,0,1764167776,13193.58885010999,336.64734527999826,54030.509382480006 2025-11-26,14:36:18.000,330,11092399,-795,0,1764167777,13192.982582209988,333.84179153999867,54030.621176399996 2025-11-26,14:36:19.000,330,11092405,-795,0,1764167778,13192.760283980002,330.62738825999986,54030.823802880004 2025-11-26,14:36:20.000,330,11092376,-795,0,1764167779,13193.056681619993,328.00511189999816,54030.76790592001 2025-11-26,14:36:21.000,330,11092351,-795,0,1764167780,13193.986292399997,326.36266461000196,54030.788867279996 2025-11-26,14:36:22.000,330,11092371,-795,0,1764167781,13195.454807979993,325.3405407600003,54030.271820400005 2025-11-26,14:36:23.000,330,11092358,-795,0,1764167782,13197.340974779996,325.2911968500048,54029.85958032001 2025-11-26,14:36:24.000,330,11092300,-795,0,1764167783,13198.870117149992,325.5308672700048,54029.601056880005 2025-11-26,14:36:25.000,330,11092332,-795,0,1764167784,13200.129807119993,326.05250289000105,54029.52419856001 2025-11-26,14:36:26.000,330,11092363,-795,0,1764167785,13201.402969709998,327.2720023799993,54028.909332 2025-11-26,14:36:27.000,330,11092342,-795,0,1764167786,13202.736759089988,329.35149572999944,54028.99317744001 2025-11-26,14:36:28.000,330,11092366,-795,0,1764167787,13204.25916514999,331.9455755700037,54028.89535776 2025-11-26,14:36:29.000,330,11092350,-795,0,1764167788,13205.592954529995,334.2506410799979,54029.167855440006 2025-11-26,14:36:30.000,330,11092362,-795,0,1764167789,13206.63708257999,336.07636574999924,54029.265675120005 2025-11-26,14:36:31.000,330,11092345,-795,0,1764167790,13207.337658819997,336.9716052599979,54029.56612128 2025-11-26,14:36:32.000,330,11092328,-795,0,1764167791,13207.90350886,337.2253739400039,54030.16701360001 2025-11-26,14:36:33.000,330,11092356,-795,0,1764167792,13208.348105320001,337.30291437000415,54030.69803472001 2025-11-26,14:36:34.000,330,11092386,-795,0,1764167793,13208.442413659992,337.04209655999875,54030.92162256 2025-11-26,14:36:35.000,330,11092383,-795,0,1764167794,13209.270979789995,336.92931048000173,54031.445656560005 2025-11-26,14:36:36.000,330,11092355,-795,0,1764167795,13210.510460829995,337.3099635000035,54032.06052312001 2025-11-26,14:36:37.000,330,11092349,-795,0,1764167796,13211.244718619993,337.3804548000044,54032.3679564 2025-11-26,14:36:38.000,330,11092313,-795,0,1764167797,13211.79709603999,336.95750699999917,54032.09545872 2025-11-26,14:36:39.000,330,11092405,-795,0,1764167798,13213.110676489996,336.4640679000004,54032.521673040006 2025-11-26,14:36:40.000,330,11092274,-795,0,1764167799,13214.942952809994,335.3785018800045,54032.79417072 2025-11-26,14:36:41.000,330,11092357,-795,0,1764167800,13216.829119609996,334.0321180500032,54032.689363920006 2025-11-26,14:36:42.000,330,11092388,-795,0,1764167801,13218.439097699993,332.375572500001,54032.45878896 2025-11-26,14:36:43.000,330,11092370,-795,0,1764167802,13219.92782220999,330.4864056599981,54032.09545872 2025-11-26,14:36:44.000,330,11092357,-795,0,1764167803,13221.34918361999,328.92149880000215,54031.76706408 2025-11-26,14:36:45.000,330,11092344,-795,0,1764167804,13222.420256909994,327.4200341100004,54031.4246952 2025-11-26,14:36:46.000,330,11092413,-795,0,1764167805,13222.986106949997,326.1582398399987,54031.19412024 2025-11-26,14:36:47.000,330,11092364,-795,0,1764167806,13223.64626532999,325.19955815999856,54030.942583920005 2025-11-26,14:36:48.000,330,11092381,-795,0,1764167807,13223.780991529995,324.910543830003,54030.69803472001 2025-11-26,14:36:49.000,330,11092395,-795,0,1764167808,13223.114096839992,324.9669368699979,54030.93559680001 2025-11-26,14:36:50.000,330,11092361,-795,0,1764167809,13221.834197939992,325.49562162000075,54030.96354528001 2025-11-26,14:36:51.000,330,11092395,-795,0,1764167810,13219.846986489989,326.3697137400013,54031.29193992 2025-11-26,14:36:52.000,330,11092359,-795,0,1764167811,13217.307397619988,327.4200341100004,54031.50854064001 2025-11-26,14:36:53.000,330,11092410,-795,0,1764167812,13214.855380779998,328.90740054000344,54031.515527760006 2025-11-26,14:36:54.000,330,11092349,-795,0,1764167813,13212.77386098999,331.141974750004,54031.85789664 2025-11-26,14:36:55.000,330,11092398,-795,0,1764167814,13211.61521566999,333.0945837600011,54032.24917536 2025-11-26,14:36:56.000,330,11092353,-795,0,1764167815,13210.732759059996,334.15900238999893,54032.65442832 2025-11-26,14:36:57.000,330,11092360,-795,0,1764167816,13210.106282229994,334.3634271600022,54032.80814496001 2025-11-26,14:36:58.000,330,11092388,-795,0,1764167817,13209.479805399991,334.10260935000406,54032.67538968 2025-11-26,14:36:59.000,330,11092365,-795,0,1764167818,13209.16319883,333.94047936000425,54032.89897752001 2025-11-26,14:37:00.000,330,11092368,-795,0,1764167819,13208.967845839994,333.6585141600008,54032.67538968 2025-11-26,14:37:01.000,330,11092393,-795,0,1764167820,13208.907219049994,333.1932715799994,54032.63346696 2025-11-26,14:37:02.000,330,11092342,-795,0,1764167821,13209.12278097,332.5588498799989,54032.45878896 2025-11-26,14:37:03.000,330,11092361,-795,0,1764167822,13209.681894699992,332.10065643000416,54032.52866016 2025-11-26,14:37:04.000,330,11092316,-795,0,1764167823,13210.59803285999,331.21951518000424,54032.07449736 2025-11-26,14:37:05.000,330,11092312,-795,0,1764167824,13211.628688289995,329.9788683000006,54031.74610272 2025-11-26,14:37:06.000,330,11092362,-795,0,1764167825,13212.746915749995,328.9778918400043,54031.46661792001 2025-11-26,14:37:07.000,330,11092380,-795,0,1764167826,13214.127859299995,327.9416697300039,54031.43168232 2025-11-26,14:37:08.000,330,11092352,-795,0,1764167827,13215.31344985999,326.7010228500003,54030.56527944 2025-11-26,14:37:09.000,330,11092343,-795,0,1764167828,13216.842592230001,326.15119070999936,54030.80982864 2025-11-26,14:37:10.000,330,11092353,-795,0,1764167829,13217.967555999996,325.80578334000165,54030.893674080005 2025-11-26,14:37:11.000,330,11092360,-795,0,1764167830,13218.762440579994,325.114968599999,54031.40373384 2025-11-26,14:37:12.000,330,11092297,-795,0,1764167831,13219.227245969996,324.3325151700046,54031.57841184 2025-11-26,14:37:13.000,330,11092370,-795,0,1764167832,13218.85001260999,323.3738334900045,54031.74610272 2025-11-26,14:37:14.000,330,11092287,-795,0,1764167833,13218.075336959992,322.6477730999977,54032.018600400006 2025-11-26,14:37:15.000,330,11092404,-795,0,1764167834,13217.010999979997,322.09794096000405,54032.5076988 2025-11-26,14:37:16.000,330,11092355,-795,0,1764167835,13215.859090969992,321.82302488999994,54032.3679564 2025-11-26,14:37:17.000,330,11092348,-795,0,1764167836,13214.208695019996,321.7666318499978,54032.31205944 2025-11-26,14:37:18.000,330,11092413,-795,0,1764167837,13212.470727039989,322.24597268999787,54032.2631496 2025-11-26,14:37:19.000,330,11092374,-795,0,1764167838,13211.015684079997,322.8803943899984,54032.79417072 2025-11-26,14:37:20.000,330,11092287,-795,0,1764167839,13209.31813395999,322.8944926500044,54032.787183600005 2025-11-26,14:37:21.000,330,11092377,-795,0,1764167840,13207.863091,322.50679050000326,54032.80115784 2025-11-26,14:37:22.000,330,11092365,-795,0,1764167841,13206.414784349989,322.1049900900034,54032.752248 2025-11-26,14:37:23.000,330,11092383,-795,0,1764167842,13204.636398509996,322.00630226999783,54032.17930416001 2025-11-26,14:37:24.000,330,11092343,-795,0,1764167843,13202.905166839999,322.49269224000454,54031.92078072001 2025-11-26,14:37:25.000,330,11092386,-795,0,1764167844,13201.94187450999,323.2399000200021,54031.75308984001 2025-11-26,14:37:26.000,330,11092336,-795,0,1764167845,13201.564641149998,323.6698969499994,54031.7391156 2025-11-26,14:37:27.000,330,11092386,-795,0,1764167846,13202.0698644,323.44432478999806,54031.38277248 2025-11-26,14:37:28.000,330,11092357,-795,0,1764167847,13202.871485289994,322.6618713600037,54030.48143400001 2025-11-26,14:37:29.000,330,11092342,-795,0,1764167848,13204.52861755,321.70318968000356,54030.31374312001 2025-11-26,14:37:30.000,330,11092299,-795,0,1764167849,13206.872853429995,320.61057453000103,54029.82464472 2025-11-26,14:37:31.000,330,11092377,-795,0,1764167850,13209.769466730002,319.0879624500012,54028.979203200004 2025-11-26,14:37:32.000,330,11092378,-755,0,1764167851,13212.329264530003,317.50895732999925,54028.46914344001 2025-11-26,14:37:33.000,330,11092339,-795,0,1764167852,13214.875589709998,316.08503306999773,54028.06389048001 2025-11-26,14:37:34.000,330,11092357,-795,0,1764167853,13217.287188689988,314.8443861900014,54027.77043144001 2025-11-26,14:37:35.000,330,11092363,-795,0,1764167854,13219.395653719992,314.0196379800036,54027.40011408 2025-11-26,14:37:36.000,330,11092317,-795,0,1764167855,13221.099940149994,313.85045886000444,54026.92498992 2025-11-26,14:37:37.000,330,11092380,-795,0,1764167856,13222.218167609994,314.12537493000127,54026.582621040005 2025-11-26,14:37:38.000,330,11092367,-795,0,1764167857,13222.069968789998,314.34389796000323,54026.10749688 2025-11-26,14:37:39.000,330,11092371,-795,0,1764167858,13221.665790189996,314.5483227299992,54025.84198632 2025-11-26,14:37:40.000,330,11092370,-795,0,1764167859,13220.850696679998,314.6822562000016,54025.94679312 2025-11-26,14:37:41.000,330,11092347,-795,0,1764167860,13219.799832319994,314.6329122899988,54026.28916200001 2025-11-26,14:37:42.000,330,11092332,-795,0,1764167861,13218.439097699993,314.37914361,54026.49178848 2025-11-26,14:37:43.000,330,11092368,-795,0,1764167862,13216.909955329997,313.73767278000014,54026.76428616001 2025-11-26,14:37:44.000,330,11092333,-795,0,1764167863,13215.19219627999,313.39226541000244,54027.12062928 2025-11-26,14:37:45.000,330,11092305,-795,0,1764167864,13213.97966048,314.0407853700017,54027.27434592001 2025-11-26,14:37:46.000,330,11092383,-795,0,1764167865,13213.076994939991,315.0840566100014,54027.637676160004 2025-11-26,14:37:47.000,330,11092383,-795,0,1764167866,13212.746915749995,315.6902817900045,54027.49793376 2025-11-26,14:37:48.000,330,11092369,-795,0,1764167867,13212.9826866,316.04978742000094,54027.28832016 2025-11-26,14:37:49.000,330,11092389,-795,0,1764167868,13213.89882476,316.09208220000437,54027.95209656 2025-11-26,14:37:50.000,330,11092369,-795,0,1764167869,13215.104624249994,315.4858570200013,54027.96607080001 2025-11-26,14:37:51.000,330,11092353,-795,0,1764167870,13216.384523149994,314.70340358999965,54027.74248296 2025-11-26,14:37:52.000,330,11092320,-795,0,1764167871,13217.85303872999,313.83636059999844,54027.31626864001 2025-11-26,14:37:53.000,330,11092346,-795,0,1764167872,13220.04907578999,312.97636674000387,54026.75729904 2025-11-26,14:37:54.000,330,11092330,-795,0,1764167873,13222.245112849989,312.3842398199995,54026.14243248001 2025-11-26,14:37:55.000,330,11092412,-795,0,1764167874,13224.097598100001,311.86260420000326,54025.744166640005 2025-11-26,14:37:56.000,330,11092354,-795,0,1764167875,13225.714312499993,311.2845755400049,54025.415772 2025-11-26,14:37:57.000,330,11092360,-795,0,1764167876,13226.542878629996,310.72064513999794,54025.457694720004 2025-11-26,14:37:58.000,330,11092341,-715,0,1764167877,13226.852748889993,310.35409038000216,54025.073403120005 2025-11-26,14:37:59.000,330,11092352,-795,0,1764167878,13227.014420329993,310.4950729800039,54025.28301672001 2025-11-26,14:38:00.000,330,11092300,-795,0,1764167879,13226.502460769996,310.98146295000333,54025.39481064 2025-11-26,14:38:01.000,330,11092319,-795,0,1764167880,13225.579586300002,311.9048989799994,54025.576475760005 2025-11-26,14:38:02.000,330,11092310,-795,0,1764167881,13224.090861789991,312.60276285000145,54025.6603212 2025-11-26,14:38:03.000,330,11092350,-795,0,1764167882,13222.521301559995,312.75079458000255,54026.0096772 2025-11-26,14:38:04.000,330,11092381,-795,0,1764167883,13220.897850849993,311.99653766999836,54026.33108472 2025-11-26,14:38:05.000,330,11092401,-795,0,1764167884,13219.186828109996,310.53736776000005,54027.05774520001 2025-11-26,14:38:06.000,330,11092351,-795,0,1764167885,13217.442123819994,309.1345908900039,54027.302294400004 2025-11-26,14:38:07.000,330,11092384,-795,0,1764167886,13216.195906469999,308.45787440999993,54027.55383072 2025-11-26,14:38:08.000,330,11092414,-795,0,1764167887,13215.32018617,307.97853356999985,54027.686586 2025-11-26,14:38:09.000,330,11092335,-795,0,1764167888,13214.949689119989,307.8727966200022,54028.02895488 2025-11-26,14:38:10.000,330,11092353,-795,0,1764167889,13214.875589709998,307.9855826999992,54027.91017384 2025-11-26,14:38:11.000,330,11092354,-795,0,1764167890,13215.549220709996,308.2816461600014,54028.53202752 2025-11-26,14:38:12.000,330,11092368,-795,0,1764167891,13216.47883149,308.84557656000106,54028.72766688 2025-11-26,14:38:13.000,330,11092350,-795,0,1764167892,13217.805884559995,309.0993452399998,54029.552147040005 2025-11-26,14:38:14.000,330,11092375,-795,0,1764167893,13219.651633499998,309.268524359999,54029.79669624 2025-11-26,14:38:15.000,330,11092321,-795,0,1764167894,13221.739889600001,309.3178682700018,54029.936438640005 2025-11-26,14:38:16.000,330,11092344,-795,0,1764167895,13223.531748059999,308.99360829000216,54030.02028408 2025-11-26,14:38:17.000,330,11092327,-795,0,1764167896,13225.404442239997,308.22525311999925,54030.320730240004 2025-11-26,14:38:18.000,330,11092373,-795,0,1764167897,13226.866221509998,306.7519849500022,54029.887528800005 2025-11-26,14:38:19.000,330,11092374,-795,0,1764167898,13227.937294800002,305.187078089999,54030.132078 2025-11-26,14:38:20.000,330,11092353,-795,0,1764167899,13228.80627878999,303.2979112500034,54030.03425832 2025-11-26,14:38:21.000,330,11092377,-795,0,1764167900,13229.304765729998,301.4792357100014,54030.43252416001 2025-11-26,14:38:22.000,330,11092366,-795,0,1764167901,13229.405810379998,299.9354762400035,54030.36265296001 2025-11-26,14:38:23.000,330,11092345,-795,0,1764167902,13229.500118719989,298.5045028500026,54030.21592344001 2025-11-26,14:38:24.000,330,11092328,-795,0,1764167903,13229.156566910002,297.54582117000245,54029.96438712 2025-11-26,14:38:25.000,330,11092339,-795,0,1764167904,13228.455990669994,297.48237900000095,54029.936438640005 2025-11-26,14:38:26.000,330,11092330,-795,0,1764167905,13227.37144476,298.16614461000427,54029.6779152 2025-11-26,14:38:27.000,330,11092388,-795,0,1764167906,13226.300371469995,299.70990408000216,54029.69887656 2025-11-26,14:38:28.000,330,11092355,-795,0,1764167907,13224.91269161,301.916281769998,54029.81067048001 2025-11-26,14:38:29.000,330,11092372,-795,0,1764167908,13223.484593889989,304.066266419999,54030.4464984 2025-11-26,14:38:30.000,330,11092350,-795,0,1764167909,13221.894824729992,306.0823176000049,54030.78188016 2025-11-26,14:38:31.000,330,11092370,-795,0,1764167910,13220.21074722999,307.84460010000475,54031.36181112 2025-11-26,14:38:32.000,330,11092333,-795,0,1764167911,13218.472779249998,309.50819477999903,54031.71815424 2025-11-26,14:38:33.000,330,11092380,-795,0,1764167912,13217.071626769997,310.9673646900046,54031.76706408 2025-11-26,14:38:34.000,330,11092337,-795,0,1764167913,13215.609847499996,312.1657167900048,54032.17231704 2025-11-26,14:38:35.000,330,11092359,-795,0,1764167914,13214.02007834,312.8212858800034,54032.67538968 2025-11-26,14:38:36.000,330,11092369,-795,0,1764167915,13212.74017944,313.2160371600039,54033.388075920004 2025-11-26,14:38:37.000,330,11092372,-795,0,1764167916,13211.86445914,313.237184550002,54033.576728160006 2025-11-26,14:38:38.000,330,11092322,-795,0,1764167917,13211.43333529999,313.5825919199997,54033.68852208001 2025-11-26,14:38:39.000,330,11092369,-795,0,1764167918,13211.53437994999,313.78701669000293,54034.15665912 2025-11-26,14:38:40.000,330,11092341,-795,0,1764167919,13211.7027877,313.4134128000005,54034.43614392001 2025-11-26,14:38:41.000,330,11092359,-795,0,1764167920,13212.369682389988,312.3983380799982,54034.33832424001 2025-11-26,14:38:42.000,330,11092363,-795,0,1764167921,13213.346447340002,311.0378559899982,54034.44313104 2025-11-26,14:38:43.000,330,11092383,-795,0,1764167922,13214.24237657,309.5786860799999,54034.561912080004 2025-11-26,14:38:44.000,330,11092349,-795,0,1764167923,13214.740863509993,308.59885701000167,54034.80646128 2025-11-26,14:38:45.000,330,11092354,-795,0,1764167924,13215.555957019991,307.94328792000306,54034.91126808001 2025-11-26,14:38:46.000,330,11092386,-795,0,1764167925,13216.276742189999,307.12558884000464,54034.7785128 2025-11-26,14:38:47.000,330,11092399,-795,0,1764167926,13216.957109499992,306.1951036800019,54034.7086416 2025-11-26,14:38:48.000,330,11092343,-795,0,1764167927,13217.085099390002,305.1447833100028,54034.17063336001 2025-11-26,14:38:49.000,330,11092364,-795,0,1764167928,13216.984054740002,304.5385581299997,54034.28242728 2025-11-26,14:38:50.000,330,11092347,-795,0,1764167929,13216.24979694999,303.92528382000455,54034.582873440006 2025-11-26,14:38:51.000,330,11092328,-795,0,1764167930,13215.427967129996,303.7208590500013,54035.00210064 2025-11-26,14:38:52.000,330,11092349,-795,0,1764167931,13214.067232509995,303.7843012200028,54035.57504448 2025-11-26,14:38:53.000,330,11092351,-795,0,1764167932,13212.84122409,304.25659293000354,54035.7916452 2025-11-26,14:38:54.000,330,11092344,-795,0,1764167933,13211.78362342,304.15790510999796,54036.022220160005 2025-11-26,14:38:55.000,330,11092380,-795,0,1764167934,13210.56435131,303.94643121000263,54036.3156792 2025-11-26,14:38:56.000,330,11092338,-795,0,1764167935,13208.678184509998,303.1287321300042,54036.3855504 2025-11-26,14:38:57.000,330,11092372,-795,0,1764167936,13206.327212319993,302.4097208700041,54036.3156792 2025-11-26,14:38:58.000,330,11092392,-795,0,1764167937,13203.875195479988,301.85988873000315,54036.19689816 2025-11-26,14:38:59.000,330,11092364,-795,0,1764167938,13201.8677751,301.92333090000466,54036.4554216 2025-11-26,14:39:00.000,330,11092342,-795,0,1764167939,13200.453149999994,302.2475908800043,54036.51830568001 2025-11-26,14:39:01.000,330,11092340,-795,0,1764167940,13200.217379149988,302.89611084000353,54036.595164000006 2025-11-26,14:39:02.000,330,11092381,-795,0,1764167941,13200.426204759999,303.6433186200011,54036.49734432001 2025-11-26,14:39:03.000,330,11092366,-795,0,1764167942,13201.349079229993,304.2001998900014,54036.35061480001 2025-11-26,14:39:04.000,330,11092293,-795,0,1764167943,13202.460570379997,304.1508559799986,54035.903439120004 2025-11-26,14:39:05.000,330,11092327,-795,0,1764167944,13203.713524040002,303.4600412400032,54035.65888992001 2025-11-26,14:39:06.000,330,11092348,-795,0,1764167945,13204.757652089997,302.261689140003,54035.48421192 2025-11-26,14:39:07.000,330,11092375,-795,0,1764167946,13205.56600929,300.6051435900008,54035.48421192 2025-11-26,14:39:08.000,330,11092358,-795,0,1764167947,13205.734417039996,298.4551589399998,54034.51998936 2025-11-26,14:39:09.000,330,11092347,-795,0,1764167948,13205.970187890001,297.1581190200013,54034.366272720006 2025-11-26,14:39:10.000,330,11092388,-795,0,1764167949,13205.754625969996,295.8469808400041,54033.89813568 2025-11-26,14:39:11.000,330,11092362,-795,0,1764167950,13205.067522349993,294.71207090999815,54033.192436560006 2025-11-26,14:39:12.000,330,11092266,-795,0,1764167951,13204.30631932,294.1763370300032,54032.34000792 2025-11-26,14:39:13.000,330,11092366,-795,0,1764167952,13203.18135554999,293.92256835000444,54031.57142472 2025-11-26,14:39:14.000,330,11092336,-795,0,1764167953,13201.834093549995,294.18338616000256,54031.41072096 2025-11-26,14:39:15.000,330,11092388,-635,0,1764167954,13200.594612509994,294.9517413299982,54031.08232632001 2025-11-26,14:39:16.000,330,11092378,-795,0,1764167955,13199.52353921999,295.98796343999857,54030.75393168 2025-11-26,14:39:17.000,330,11092366,-795,0,1764167956,13198.748863569992,297.53172291000374,54030.42553704 2025-11-26,14:39:18.000,330,11092376,-795,0,1764167957,13198.176277219995,299.4067914900006,54029.97137424 2025-11-26,14:39:19.000,330,11092342,-795,0,1764167958,13197.556536700002,301.3100565900022,54030.02028408 2025-11-26,14:39:20.000,330,11092327,-795,0,1764167959,13196.653871159993,302.92430736000097,54030.06919392 2025-11-26,14:39:21.000,330,11092315,-795,0,1764167960,13195.818568719995,304.64429508000467,54030.21592344001 2025-11-26,14:39:22.000,330,11092338,-795,0,1764167961,13194.64645077999,306.0470719500008,54030.63515064 2025-11-26,14:39:23.000,330,11092370,-795,0,1764167962,13193.777466790001,306.8718201599986,54030.93559680001 2025-11-26,14:39:24.000,330,11092374,-795,0,1764167963,13193.103835789989,307.11149057999864,54030.942583920005 2025-11-26,14:39:25.000,330,11092344,-795,0,1764167964,13192.982582209988,307.005753630001,54031.13123616001 2025-11-26,14:39:26.000,330,11092287,-795,0,1764167965,13193.27224354,306.53346192000026,54031.33386264 2025-11-26,14:39:27.000,330,11092357,-795,0,1764167966,13193.912192989992,305.758057619998,54031.09630056 2025-11-26,14:39:28.000,330,11092361,-795,0,1764167967,13194.46457040999,304.4962633500036,54030.78188016 2025-11-26,14:39:29.000,330,11092353,-795,0,1764167968,13195.043893069997,303.22037082000315,54031.124249039996 2025-11-26,14:39:30.000,330,11092331,-795,0,1764167969,13195.82530502999,302.0713626299985,54031.38277248 2025-11-26,14:39:31.000,330,11092385,-795,0,1764167970,13196.88290569999,301.9867730699989,54031.850909520006 2025-11-26,14:39:32.000,330,11092365,-795,0,1764167971,13198.317739729995,301.48628484000074,54032.235201120006 2025-11-26,14:39:33.000,330,11092361,-795,0,1764167972,13199.57069339,300.443013600001,54032.549621520004 2025-11-26,14:39:34.000,330,11092344,-795,0,1764167973,13200.123070809997,299.33630018999975,54032.689363920006 2025-11-26,14:39:35.000,330,11092342,-795,0,1764167974,13199.941190439997,297.97581809999974,54032.54263440001 2025-11-26,14:39:36.000,330,11092328,-795,0,1764167975,13199.085679069998,296.2628795100027,54032.8221192 2025-11-26,14:39:37.000,330,11092357,-795,0,1764167976,13197.866406959998,294.9305939400001,54033.08762976 2025-11-26,14:39:38.000,330,11092378,-795,0,1764167977,13196.290110419992,293.8661753100023,54032.98282296 2025-11-26,14:39:39.000,330,11092338,-795,0,1764167978,13194.42415254999,293.4079818600003,54032.85006768001 2025-11-26,14:39:40.000,330,11092344,-795,0,1764167979,13192.221379179995,293.47847316000116,54032.57757 2025-11-26,14:39:41.000,330,11092367,-795,0,1764167980,13190.362157620002,294.00010878000467,54032.5076988 2025-11-26,14:39:42.000,330,11092333,-795,0,1764167981,13188.866696799996,294.8460043800005,54031.83693528 2025-11-26,14:39:43.000,330,11092350,-795,0,1764167982,13187.721524100001,296.0443564800007,54031.515527760006 2025-11-26,14:39:44.000,330,11092355,-795,0,1764167983,13186.488779369996,297.3272981400005,54030.96354528001 2025-11-26,14:39:45.000,330,11092389,-795,0,1764167984,13185.249298329996,299.2235141100027,54030.991493760004 2025-11-26,14:39:46.000,330,11092375,-795,0,1764167985,13184.184961350002,300.92940357000043,54030.86572560001 2025-11-26,14:39:47.000,330,11092365,-795,0,1764167986,13182.992634479997,302.4449665200009,54030.725983200005 2025-11-26,14:39:48.000,330,11092391,-795,0,1764167987,13181.665581410001,303.6856134000045,54030.3766272 2025-11-26,14:39:49.000,330,11092361,-795,0,1764167988,13180.742706939993,304.7852776799991,54030.38361432001 2025-11-26,14:39:50.000,330,11092354,-795,0,1764167989,13180.06233963,304.82757246000256,54030.22989768 2025-11-26,14:39:51.000,330,11092310,-795,0,1764167990,13179.91414080999,304.3764281399999,54030.20893632 2025-11-26,14:39:52.000,330,11092333,-795,0,1764167991,13180.432836679996,304.4751159599982,54030.20893632 2025-11-26,14:39:53.000,330,11092333,-795,0,1764167992,13181.33550221999,305.0531446200039,54030.49540824 2025-11-26,14:39:54.000,330,11092376,-795,0,1764167993,13182.736654699991,305.3492080799988,54030.63515064 2025-11-26,14:39:55.000,330,11092384,-795,0,1764167994,13184.225379210002,305.06019375000324,54030.92162256 2025-11-26,14:39:56.000,330,11092377,-795,0,1764167995,13185.895984089999,304.20724902000075,54031.326875520004 2025-11-26,14:39:57.000,330,11092362,-795,0,1764167996,13187.45207169999,303.15692865000165,54031.75308984001 2025-11-26,14:39:58.000,330,11092334,-795,0,1764167997,13188.267165209989,301.90923263999866,54031.81597392 2025-11-26,14:39:59.000,330,11092366,-795,0,1764167998,13188.725234289996,300.569897940004,54032.214239760004 2025-11-26,14:40:00.000,330,11092358,-795,0,1764167999,13188.603980709995,299.46318453000276,54032.87801616001 2025-11-26,14:40:01.000,330,11092405,-795,0,1764168000,13188.3951551,298.7653206600007,54033.101604 2025-11-26,14:40:02.000,330,11092392,-795,0,1764168001,13188.044866980003,298.1308989600002,54033.457947120005 2025-11-26,14:40:03.000,330,11092391,-795,0,1764168002,13187.60027052,297.961719840001,54033.77935464 2025-11-26,14:40:04.000,330,11092361,-795,0,1764168003,13187.162410369994,298.419913290003,54033.87717432 2025-11-26,14:40:05.000,330,11092380,-795,0,1764168004,13186.805385940002,299.0613841200029,54033.65358648 2025-11-26,14:40:06.000,330,11092364,-795,0,1764168005,13186.40120734,299.4067914900006,54034.06582656 2025-11-26,14:40:07.000,330,11092371,-795,0,1764168006,13185.794939439998,299.5125284399983,54034.198581840006 2025-11-26,14:40:08.000,330,11092349,-795,0,1764168007,13184.676711979999,299.6746584299981,54034.40819544001 2025-11-26,14:40:09.000,330,11092414,-795,0,1764168008,13184.225379210002,299.87908320000133,54034.61780904 2025-11-26,14:40:10.000,330,11092335,-795,0,1764168009,13184.164752420002,299.73105147000024,54035.134855920005 2025-11-26,14:40:11.000,330,11092399,-795,0,1764168010,13184.272533379997,299.9495745000022,54035.65888992001 2025-11-26,14:40:12.000,330,11092375,-795,0,1764168011,13184.245588140002,300.82366662000277,54036.1060656 2025-11-26,14:40:13.000,330,11092328,-795,0,1764168012,13184.232115519997,301.33825310999964,54036.16196256001 2025-11-26,14:40:14.000,330,11092387,-795,0,1764168013,13184.575667329998,301.4439900600046,54036.58118976 2025-11-26,14:40:15.000,330,11092347,-795,0,1764168014,13185.18193523,301.2254670300026,54037.07028816001 2025-11-26,14:40:16.000,330,11092386,-795,0,1764168015,13185.99702874,300.5205540300012,54037.51746384 2025-11-26,14:40:17.000,330,11092357,-795,0,1764168016,13186.953584759998,299.9354762400035,54037.55938656 2025-11-26,14:40:18.000,330,11092358,-795,0,1764168017,13188.166120559988,299.3292510600004,54037.47554112001 2025-11-26,14:40:19.000,330,11092358,-795,0,1764168018,13189.365183739988,298.46925719999854,54037.74105168001 2025-11-26,14:40:20.000,330,11092367,-795,0,1764168019,13190.213958799992,297.64450899000076,54037.73406456 2025-11-26,14:40:21.000,330,11092341,-795,0,1764168020,13190.97516183,296.8550064299998,54037.6781676 2025-11-26,14:40:22.000,330,11092401,-795,0,1764168021,13191.426494599997,296.4532060199999,54037.90874256001 2025-11-26,14:40:23.000,330,11092374,-795,0,1764168022,13191.601638660002,296.05845473999943,54038.35591824 2025-11-26,14:40:24.000,330,11092394,-795,0,1764168023,13191.345658879996,295.903373879999,54038.30002128 2025-11-26,14:40:25.000,330,11092350,-795,0,1764168024,13190.820226699994,296.4602551499993,54038.50264776 2025-11-26,14:40:26.000,330,11092380,-795,0,1764168025,13190.409311789997,297.2427085800009,54038.705274240005 2025-11-26,14:40:27.000,330,11092378,-795,0,1764168026,13189.79630758,297.848933760004,54038.74020984 2025-11-26,14:40:28.000,330,11092396,-795,0,1764168027,13188.927323589996,298.2577833000032,54038.25809856 2025-11-26,14:40:29.000,330,11092378,-795,0,1764168028,13188.287374139989,298.9204015200012,54038.74719696001 2025-11-26,14:40:30.000,330,11092393,-795,0,1764168029,13187.35102704999,299.8015427700011,54039.12450144 2025-11-26,14:40:31.000,330,11092384,-795,0,1764168030,13185.94987456999,300.316129259998,54039.82321344001 2025-11-26,14:40:32.000,330,11092322,-795,0,1764168031,13184.292742309997,300.59809446000145,54040.17955656 2025-11-26,14:40:33.000,330,11092388,-795,0,1764168032,13182.244904069994,300.5205540300012,54040.43808 2025-11-26,14:40:34.000,330,11092363,-795,0,1764168033,13180.250956309996,300.7884209699987,54040.5079512 2025-11-26,14:40:35.000,330,11092374,-795,0,1764168034,13178.971057409995,301.0633370400028,54041.03897232 2025-11-26,14:40:36.000,330,11092363,-795,0,1764168035,13178.081864489992,301.1197300799977,54041.004036720005 2025-11-26,14:40:37.000,330,11092338,-795,0,1764168036,13177.63726802999,301.20431964000454,54041.11583064001 2025-11-26,14:40:38.000,330,11092368,-795,0,1764168037,13177.233089429988,300.6403892400049,54041.101856400004 2025-11-26,14:40:39.000,330,11092353,-795,0,1764168038,13177.057945369997,300.04121319000114,54041.674800240005 2025-11-26,14:40:40.000,330,11092329,-795,0,1764168039,13176.923219169992,299.35039844999847,54041.75864568 2025-11-26,14:40:41.000,330,11092374,-795,0,1764168040,13176.963637029992,298.6384363199977,54041.75165856 2025-11-26,14:40:42.000,330,11092327,-795,0,1764168041,13177.024263819992,298.29302895,54041.75864568 2025-11-26,14:40:43.000,330,11092368,-795,0,1764168042,13177.125308469993,298.00401462000445,54041.15775336 2025-11-26,14:40:44.000,330,11092362,-795,0,1764168043,13177.448651349994,297.84188463000464,54041.0319852 2025-11-26,14:40:45.000,330,11092353,-795,0,1764168044,13178.115546039997,298.16614461000427,54041.10884352 2025-11-26,14:40:46.000,330,11092388,-795,0,1764168045,13178.512988329989,299.3574475799978,54041.36736696 2025-11-26,14:40:47.000,330,11092360,-795,0,1764168046,13178.84306752,300.3936696899982,54041.51409648 2025-11-26,14:40:48.000,330,11092335,-795,0,1764168047,13179.051893129996,300.6192418499995,54041.31147000001 2025-11-26,14:40:49.000,330,11092399,-795,0,1764168048,13179.10578361,300.69678227999975,54041.8005684 2025-11-26,14:40:50.000,330,11092341,-795,0,1764168049,13178.620769289999,300.6685857600023,54041.84947824 2025-11-26,14:40:51.000,330,11092338,-795,0,1764168050,13178.176172829997,300.6685857600023,54042.03813048 2025-11-26,14:40:52.000,330,11092356,-795,0,1764168051,13177.77873053999,300.7531753200019,54042.17088576001 2025-11-26,14:40:53.000,330,11092330,-795,0,1764168052,13177.031000130002,300.71088053999847,54042.40146072 2025-11-26,14:40:54.000,330,11092340,-795,0,1764168053,13176.42473223,300.4782592499978,54042.464344800006 2025-11-26,14:40:55.000,330,11092368,-795,0,1764168054,13176.013817319988,300.1962940500016,54042.60408720001 2025-11-26,14:40:56.000,330,11092337,-795,0,1764168055,13175.454703589996,299.4420371400047,54042.38748648001 2025-11-26,14:40:57.000,330,11092353,-795,0,1764168056,13175.11788808999,298.18729200000234,54042.12197592001 2025-11-26,14:40:58.000,330,11092380,-795,0,1764168057,13174.733918419988,296.8973012100032,54041.21365032001 2025-11-26,14:40:59.000,330,11092356,-795,0,1764168058,13174.888853549994,296.44615689000057,54041.136792 2025-11-26,14:41:00.000,330,11092365,-795,0,1764168059,13175.17851487999,296.2910760300001,54041.10884352 2025-11-26,14:41:01.000,330,11092361,-795,0,1764168060,13175.663529199992,296.2064864700005,54041.066920799996 2025-11-26,14:41:02.000,330,11092322,-795,0,1764168061,13175.932981599988,296.1923882100018,54040.7525004 2025-11-26,14:41:03.000,330,11092358,-795,0,1764168062,13176.202433999999,296.361567330001,54040.47301560001 2025-11-26,14:41:04.000,330,11092368,-795,0,1764168063,13176.36410544,296.48140254000464,54039.948981600006 2025-11-26,14:41:05.000,330,11092268,-795,0,1764168064,13176.754811419996,296.9959890300015,54039.543728640005 2025-11-26,14:41:06.000,330,11092383,-795,0,1764168065,13177.226353119993,298.1590954800049,54039.51578016001 2025-11-26,14:41:07.000,330,11092359,-795,0,1764168066,13177.731576369995,299.48433192000084,54039.74635512 2025-11-26,14:41:08.000,330,11092345,-795,0,1764168067,13177.987556150001,300.3936696899982,54039.51578016001 2025-11-26,14:41:09.000,330,11092381,-795,0,1764168068,13177.933665669996,303.13578126000357,54040.0537884 2025-11-26,14:41:10.000,330,11092332,-795,0,1764168069,13178.647714529994,306.7096901699988,54040.24942776 2025-11-26,14:41:11.000,330,11092349,-795,0,1764168070,13180.291374169996,308.47197266999865,54040.90621704001 2025-11-26,14:41:12.000,330,11092325,-795,0,1764168071,13182.345948719994,309.1980330599981,54041.01102384 2025-11-26,14:41:13.000,330,11092386,-795,0,1764168072,13184.333160169997,308.8385274300017,54041.3464056 2025-11-26,14:41:14.000,330,11092356,-795,0,1764168073,13186.13175493999,307.91509139999835,54041.85646536 2025-11-26,14:41:15.000,330,11092337,-795,0,1764168074,13187.694578859991,306.7590340800016,54042.464344800006 2025-11-26,14:41:16.000,330,11092344,-795,0,1764168075,13189.216984919993,305.5395345900033,54043.03030152 2025-11-26,14:41:17.000,330,11092349,-795,0,1764168076,13190.779808839994,304.3411824900031,54043.617219600004 2025-11-26,14:41:18.000,330,11092376,-795,0,1764168077,13192.585139919996,303.1992234299978,54043.89670440001 2025-11-26,14:41:19.000,330,11092347,-795,0,1764168078,13194.619505539995,302.0361169800017,54044.19715056 2025-11-26,14:41:20.000,330,11092344,-795,0,1764168079,13196.04760325999,300.6544875000036,54044.34388008 2025-11-26,14:41:21.000,330,11092351,-795,0,1764168080,13197.327502159991,299.2658088899989,54044.3858028 2025-11-26,14:41:22.000,330,11092376,-795,0,1764168081,13198.26384924999,298.10270244000276,54044.74913304 2025-11-26,14:41:23.000,330,11092386,-795,0,1764168082,13198.519829029996,297.23565945000155,54044.72817168 2025-11-26,14:41:24.000,330,11092363,-795,0,1764168083,13198.001133159989,296.51664819000143,54044.32990584001 2025-11-26,14:41:25.000,330,11092387,-795,0,1764168084,13197.058049759995,296.36861646000034,54044.23208616001 2025-11-26,14:41:26.000,330,11092402,-795,0,1764168085,13195.84551395999,296.5095990600021,54043.77792336001 2025-11-26,14:41:27.000,330,11092349,-795,0,1764168086,13194.478043029994,296.41091124000377,54043.41459312 2025-11-26,14:41:28.000,330,11092335,-795,0,1764168087,13193.110572099999,296.2910760300001,54042.80671368 2025-11-26,14:41:29.000,330,11092376,-795,0,1764168088,13191.972135709999,296.3897638499984,54042.708894 2025-11-26,14:41:30.000,330,11092343,-795,0,1764168089,13190.82696300999,297.17221728000004,54042.75780384 2025-11-26,14:41:31.000,330,11092335,-795,0,1764168090,13190.227431419997,298.5256502400007,54042.54819024 2025-11-26,14:41:32.000,330,11092367,-795,0,1764168091,13189.73568079,300.2174414399997,54042.67395840001 2025-11-26,14:41:33.000,330,11092357,-795,0,1764168092,13189.203512300002,301.5708744000003,54042.778765200004 2025-11-26,14:41:34.000,330,11092395,-795,0,1764168093,13189.075522409992,303.037093439998,54042.70190688001 2025-11-26,14:41:35.000,330,11092356,-795,0,1764168094,13189.257402779993,304.3834772699993,54042.967417440006 2025-11-26,14:41:36.000,330,11092333,-795,0,1764168095,13189.062049790002,304.91216202000214,54043.20497952001 2025-11-26,14:41:37.000,330,11092365,-795,0,1764168096,13189.459492079994,305.23642200000177,54044.05740816 2025-11-26,14:41:38.000,330,11092327,-795,0,1764168097,13190.402575480002,305.5959276299982,54044.21811192 2025-11-26,14:41:39.000,330,11092385,-795,0,1764168098,13191.857618439994,305.6805171899978,54044.48362248 2025-11-26,14:41:40.000,330,11092371,-795,0,1764168099,13193.784203099996,305.4549450300037,54044.860926960006 2025-11-26,14:41:41.000,330,11092380,-795,0,1764168100,13196.256428870001,305.02494809999916,54045.37098672 2025-11-26,14:41:42.000,330,11092353,-795,0,1764168101,13198.44572961999,304.58085291000316,54045.16836024001 2025-11-26,14:41:43.000,330,11092367,-795,0,1764168102,13200.82364704999,304.2424946700048,54045.67143288001 2025-11-26,14:41:44.000,330,11092337,-795,0,1764168103,13203.22850972,303.7843012200028,54045.985853280006 2025-11-26,14:41:45.000,330,11092383,-795,0,1764168104,13205.316765819989,303.0793882200014,54046.34219640001 2025-11-26,14:41:46.000,330,11092311,-795,0,1764168105,13207.162514759992,302.12070654000127,54046.74744936001 2025-11-26,14:41:47.000,330,11092357,-795,0,1764168106,13208.806174399993,301.31710572000156,54047.17366368 2025-11-26,14:41:48.000,330,11092369,-795,0,1764168107,13209.681894699992,300.5417014199993,54047.425200000005 2025-11-26,14:41:49.000,330,11092373,-795,0,1764168108,13209.910929240003,299.5900688699985,54047.71865904 2025-11-26,14:41:50.000,330,11092348,-795,0,1764168109,13209.3450792,298.58204328000284,54048.13788624001 2025-11-26,14:41:51.000,330,11092376,-795,0,1764168110,13208.327896390001,297.9264741900042,54048.550126320006 2025-11-26,14:41:52.000,330,11092297,-795,0,1764168111,13207.411758230002,297.97581809999974,54049.220889840006 2025-11-26,14:41:53.000,330,11092380,-795,0,1764168112,13206.064496229992,298.33532373000344,54049.45845192001 2025-11-26,14:41:54.000,330,11092322,-795,0,1764168113,13204.38041872999,298.9485980399986,54049.85671776 2025-11-26,14:41:55.000,330,11092399,-795,0,1764168114,13202.521197169997,299.58301973999914,54050.33184192 2025-11-26,14:41:56.000,330,11092365,-795,0,1764168115,13200.446413689999,300.1328518800001,54050.84190168001 2025-11-26,14:41:57.000,330,11092362,-795,0,1764168116,13198.45246593,300.7884209699987,54050.80696608 2025-11-26,14:41:58.000,330,11092349,-795,0,1764168117,13196.802069979989,301.472186580002,54051.00260544 2025-11-26,14:41:59.000,330,11092354,-795,0,1764168118,13195.609743109999,302.2264434899989,54051.8620212 2025-11-26,14:42:00.000,330,11092335,-795,0,1764168119,13194.437625169994,303.1498795200023,54052.2463128 2025-11-26,14:42:01.000,330,11092393,-795,0,1764168120,13193.898720370002,304.27069119000225,54052.60964304 2025-11-26,14:42:02.000,330,11092354,-795,0,1764168121,13193.60905903999,305.6382224100016,54053.0847672 2025-11-26,14:42:03.000,330,11092362,-795,0,1764168122,13193.521487009995,306.5616584399977,54053.40617472001 2025-11-26,14:42:04.000,330,11092414,-795,0,1764168123,13193.824620959997,306.7942797299984,54053.58783984 2025-11-26,14:42:05.000,330,11092362,-795,0,1764168124,13194.51172458,306.8083779900044,54054.21668064 2025-11-26,14:42:06.000,330,11092419,-795,0,1764168125,13194.996738900001,306.64624800000456,54054.6219336 2025-11-26,14:42:07.000,330,11092356,-795,0,1764168126,13195.818568719995,306.5616584399977,54055.19487744 2025-11-26,14:42:08.000,330,11092373,-795,0,1764168127,13196.431572929992,306.0188754300034,54054.95731536 2025-11-26,14:42:09.000,330,11092370,-795,0,1764168128,13197.442019429996,305.6734680599984,54055.34859408001 2025-11-26,14:42:10.000,330,11092326,-795,0,1764168129,13198.418784379995,305.1800289599996,54055.37654256001 2025-11-26,14:42:11.000,330,11092365,-795,0,1764168130,13198.917271320002,304.7218355100049,54055.19487744 2025-11-26,14:42:12.000,330,11092392,-795,0,1764168131,13198.937480250002,304.40462466000463,54054.99923808 2025-11-26,14:42:13.000,330,11092398,-795,0,1764168132,13198.870117149992,304.4257720500027,54055.20885168001 2025-11-26,14:42:14.000,330,11092340,-795,0,1764168133,13198.620873679996,304.7077372499989,54055.48833648 2025-11-26,14:42:15.000,330,11092407,-795,0,1764168134,13197.873143269993,305.0390463599979,54055.29968424001 2025-11-26,14:42:16.000,330,11092334,-795,0,1764168135,13196.896378319994,305.8567454400036,54055.5302592 2025-11-26,14:42:17.000,330,11092358,-795,0,1764168136,13195.93308599,307.1819818799995,54055.809744000006 2025-11-26,14:42:18.000,330,11092378,-795,0,1764168137,13195.232509749992,308.147712689999,54055.74685992 2025-11-26,14:42:19.000,330,11092385,-795,0,1764168138,13194.936112110001,309.0359030699983,54055.907563680004 2025-11-26,14:42:20.000,330,11092365,-795,0,1764168139,13194.760968049995,309.8677004100027,54056.263906800006 2025-11-26,14:42:21.000,330,11092364,-795,0,1764168140,13194.969793659991,310.9391681699999,54056.77396656 2025-11-26,14:42:22.000,330,11092365,-795,0,1764168141,13195.212300819992,312.2221098299997,54057.381846 2025-11-26,14:42:23.000,330,11092352,-795,0,1764168142,13195.62321572999,313.54029714000353,54057.42376872 2025-11-26,14:42:24.000,330,11092387,-795,0,1764168143,13196.667343779998,313.3781671500037,54057.3469104 2025-11-26,14:42:25.000,330,11092366,-795,0,1764168144,13197.825989099998,311.99653766999836,54057.11633544 2025-11-26,14:42:26.000,330,11092392,-795,0,1764168145,13198.950952869993,310.3329429900041,54056.697108240005 2025-11-26,14:42:27.000,330,11092340,-795,0,1764168146,13199.77278269,308.8526256900004,54056.55037872001 2025-11-26,14:42:28.000,330,11092358,-795,0,1764168147,13200.459886309989,307.3088662200025,54056.40364920001 2025-11-26,14:42:29.000,330,11092385,-795,0,1764168148,13201.295188750002,306.0541210800002,54057.09537408001 2025-11-26,14:42:30.000,330,11092342,-795,0,1764168149,13201.611795319994,304.45396857000014,54057.26306496001 2025-11-26,14:42:31.000,330,11092387,-795,0,1764168150,13201.544432219998,303.28381299000466,54057.31197480001 2025-11-26,14:42:32.000,330,11092375,-795,0,1764168151,13201.773466759994,302.2757874000017,54057.24210360001 2025-11-26,14:42:33.000,330,11092345,-795,0,1764168152,13201.517486979988,301.31710572000156,54056.95563168001 2025-11-26,14:42:34.000,330,11092411,-795,0,1764168153,13200.93142801,300.61219272000017,54056.53640448 2025-11-26,14:42:35.000,330,11092368,-795,0,1764168154,13200.271269629993,300.4571118599997,54056.3687136 2025-11-26,14:42:36.000,330,11092363,-795,0,1764168155,13199.974871990002,300.8377648800015,54056.508456 2025-11-26,14:42:37.000,330,11092354,-795,0,1764168156,13200.217379149988,301.8810361200012,54056.864799120005 2025-11-26,14:42:38.000,330,11092358,-795,0,1764168157,13200.271269629993,303.1428303900029,54056.69012112001 2025-11-26,14:42:39.000,330,11092417,-795,0,1764168158,13200.62829406,304.5103616100023,54057.032490000005 2025-11-26,14:42:40.000,330,11092340,-795,0,1764168159,13201.019000039996,305.4337976399984,54057.10934832 2025-11-26,14:42:41.000,330,11092383,-795,0,1764168160,13201.605059009999,306.22330019999936,54056.96960592 2025-11-26,14:42:42.000,330,11092361,-795,0,1764168161,13202.265217389991,306.674444520002,54057.09537408001 2025-11-26,14:42:43.000,330,11092379,-795,0,1764168162,13202.258481079996,306.6251006099992,54057.33992328001 2025-11-26,14:42:44.000,330,11092354,-795,0,1764168163,13201.80714831,306.32198801999766,54057.85697016 2025-11-26,14:42:45.000,330,11092346,-795,0,1764168164,13200.998791109996,305.66641892999905,54058.22728752001 2025-11-26,14:42:46.000,330,11092353,-795,0,1764168165,13200.527249409999,305.3915028600022,54058.40895264 2025-11-26,14:42:47.000,330,11092332,-795,0,1764168166,13200.533985719994,305.2928150400039,54058.40196552 2025-11-26,14:42:48.000,330,11092343,-795,0,1764168167,13200.87080122,304.7570811600017,54057.96177696001 2025-11-26,14:42:49.000,330,11092334,-795,0,1764168168,13202.00923761,303.7843012200028,54057.50761416001 2025-11-26,14:42:50.000,330,11092377,-795,0,1764168169,13203.39018116,303.07233909000206,54057.18620664 2025-11-26,14:42:51.000,330,11092385,-795,0,1764168170,13204.52188123999,302.9877495300025,54057.151271040006 2025-11-26,14:42:52.000,330,11092359,-795,0,1764168171,13205.350447369994,303.2133216900038,54056.9975544 2025-11-26,14:42:53.000,330,11092386,-795,0,1764168172,13206.010605750002,303.61512210000365,54056.746018080004 2025-11-26,14:42:54.000,330,11092384,-795,0,1764168173,13206.441729589998,304.02397164000286,54056.82986352 2025-11-26,14:42:55.000,330,11092391,-795,0,1764168174,13206.792017709995,304.39052639999863,54056.983580160006 2025-11-26,14:42:56.000,330,11092366,-795,0,1764168175,13206.893062359995,304.35528075000184,54056.87178624 2025-11-26,14:42:57.000,330,11092332,-795,0,1764168176,13206.68423675,304.58085291000316,54056.82986352 2025-11-26,14:42:58.000,330,11092339,-795,0,1764168177,13206.75833615999,305.0178989699998,54056.87877336 2025-11-26,14:42:59.000,330,11092390,-795,0,1764168178,13206.994107009996,305.5395345900033,54057.52857552001 2025-11-26,14:43:00.000,330,11092339,-795,0,1764168179,13206.88632605,305.9342858700038,54057.69626640001 2025-11-26,14:43:01.000,330,11092364,-795,0,1764168180,13207.04799749,306.5264127900009,54058.12248072 2025-11-26,14:43:02.000,330,11092384,-795,0,1764168181,13207.236614169997,307.1537853600021,54058.33908144 2025-11-26,14:43:03.000,330,11092388,-795,0,1764168182,13207.479121329998,307.75296140999853,54058.60459200001 2025-11-26,14:43:04.000,330,11092351,-795,0,1764168183,13207.829409449994,308.3803339799997,54058.22728752001 2025-11-26,14:43:05.000,330,11092352,-795,0,1764168184,13208.092125539995,308.7609870000015,54058.58363064001 2025-11-26,14:43:06.000,330,11092383,-795,0,1764168185,13208.765756539993,309.3178682700018,54058.85612832 2025-11-26,14:43:07.000,330,11092357,-795,0,1764168186,13210.119754849999,310.2342551699985,54059.11465176001 2025-11-26,14:43:08.000,330,11092356,-795,0,1764168187,13211.339026959999,310.8757259999984,54059.03779344001 2025-11-26,14:43:09.000,330,11092356,-795,0,1764168188,13212.457254419998,311.55244248000236,54059.17054872 2025-11-26,14:43:10.000,330,11092378,-795,0,1764168189,13213.258875309992,312.0247341900031,54059.29631688 2025-11-26,14:43:11.000,330,11092353,-795,0,1764168190,13213.663053909993,312.0881763600046,54059.07272904 2025-11-26,14:43:12.000,330,11092414,-795,0,1764168191,13213.885352139994,311.96129202000157,54058.68145032001 2025-11-26,14:43:13.000,330,11092341,-795,0,1764168192,13214.228903949996,311.5101476999989,54058.73734728 2025-11-26,14:43:14.000,330,11092377,-795,0,1764168193,13214.478147419992,311.03080685999885,54058.98189648 2025-11-26,14:43:15.000,330,11092370,-795,0,1764168194,13214.949689119989,310.7911364399988,54058.96093512 2025-11-26,14:43:16.000,330,11092307,-795,0,1764168195,13215.25955938,310.6783503600018,54059.00285784 2025-11-26,14:43:17.000,330,11092353,-795,0,1764168196,13215.35386771999,310.3822868999996,54058.84215408 2025-11-26,14:43:18.000,330,11092406,-795,0,1764168197,13215.32018617,310.14261647999956,54058.76529576 2025-11-26,14:43:19.000,330,11092337,-795,0,1764168198,13215.15177841999,309.98048648999975,54058.63254048001 2025-11-26,14:43:20.000,330,11092348,-795,0,1764168199,13215.246086759995,309.8254056299993,54058.64651472 2025-11-26,14:43:21.000,330,11092385,-795,0,1764168200,13215.286504619995,309.64917738000076,54058.91202528 2025-11-26,14:43:22.000,330,11092377,-795,0,1764168201,13215.27303199999,309.47294913000223,54059.2683684 2025-11-26,14:43:23.000,330,11092395,-795,0,1764168202,13215.27303199999,309.9029460599995,54059.2683684 2025-11-26,14:43:24.000,330,11092397,-795,0,1764168203,13214.990106979989,310.2695008200026,54059.45003352001 2025-11-26,14:43:25.000,330,11092371,-795,0,1764168204,13214.552246829997,310.66425210000307,54059.645672880004 2025-11-26,14:43:26.000,330,11092410,-795,0,1764168205,13213.865143209994,311.86260420000326,54059.65964712001 2025-11-26,14:43:27.000,330,11092392,-795,0,1764168206,13213.93250630999,313.1525949900024,54059.73650544001 2025-11-26,14:43:28.000,330,11092316,-795,0,1764168207,13214.417520629991,313.39226541000244,54059.45702064 2025-11-26,14:43:29.000,330,11092361,-795,0,1764168208,13214.686973030002,312.97636674000387,54060.00900312 2025-11-26,14:43:30.000,330,11092361,-795,0,1764168209,13214.612873619997,312.50407503000315,54060.09284856001 2025-11-26,14:43:31.000,330,11092362,-795,0,1764168210,13214.532037899997,312.08112722999795,54060.15573264 2025-11-26,14:43:32.000,330,11092370,-795,0,1764168211,13214.680236719993,311.7075233400028,54060.386307600005 2025-11-26,14:43:33.000,330,11092327,-795,0,1764168212,13215.05073376999,311.09424903000036,54060.505088640006 2025-11-26,14:43:34.000,330,11092365,-795,0,1764168213,13215.33365878999,310.2131077800004,54060.33041064001 2025-11-26,14:43:35.000,330,11092424,-795,0,1764168214,13215.25282306999,309.9875356199991,54060.26053944001 2025-11-26,14:43:36.000,330,11092367,-795,0,1764168215,13215.33365878999,309.95933910000167,54060.050925840005 2025-11-26,14:43:37.000,330,11092361,-795,0,1764168216,13215.710892149997,309.50819477999903,54060.37932048001 2025-11-26,14:43:38.000,330,11092364,-795,0,1764168217,13216.088125509988,308.5424639699995,54060.13477128 2025-11-26,14:43:39.000,330,11092349,-795,0,1764168218,13216.424941009995,307.463947080003,54060.169706880006 2025-11-26,14:43:40.000,330,11092352,-795,0,1764168219,13216.485567799995,306.25854585000343,54060.07887432 2025-11-26,14:43:41.000,330,11092445,-795,0,1764168220,13216.465358869995,305.1800289599996,54059.91817056 2025-11-26,14:43:42.000,330,11092399,-795,0,1764168221,13216.33736898,304.193150760002,54059.75047968 2025-11-26,14:43:43.000,330,11092336,-795,0,1764168222,13216.040971339993,303.26971472999867,54059.74349256 2025-11-26,14:43:44.000,330,11092360,-795,0,1764168223,13215.529011779996,302.63529302999814,54059.92515768001 2025-11-26,14:43:45.000,330,11092349,-795,0,1764168224,13214.457938489992,301.930380030004,54059.70156984 2025-11-26,14:43:46.000,330,11092341,-795,0,1764168225,13213.656317599998,301.4087444100005,54059.58977592001 2025-11-26,14:43:47.000,330,11092370,-795,0,1764168226,13213.110676489996,301.07038617000217,54059.477982000004 2025-11-26,14:43:48.000,330,11092365,-795,0,1764168227,13212.457254419998,300.84481401000085,54059.331252480006 2025-11-26,14:43:49.000,330,11092392,-795,0,1764168228,13212.376418699998,300.8871087900043,54059.35221384001 2025-11-26,14:43:50.000,330,11092369,-795,0,1764168229,13212.369682389988,301.1126809499983,54059.54086608001 2025-11-26,14:43:51.000,330,11092406,-795,0,1764168230,13212.113702609997,301.2889092000041,54059.80637664001 2025-11-26,14:43:52.000,330,11092322,-795,0,1764168231,13211.810568659996,301.05628791000345,54059.94611904001 2025-11-26,14:43:53.000,330,11092388,-795,0,1764168232,13211.57479780999,300.9153053100017,54059.82733800001 2025-11-26,14:43:54.000,330,11092366,-795,0,1764168233,13211.332290649989,300.6051435900008,54059.715544080005 2025-11-26,14:43:55.000,330,11092367,-795,0,1764168234,13211.103256109993,300.33727665000333,54059.90419632001 2025-11-26,14:43:56.000,330,11092372,-795,0,1764168235,13210.66539596,299.92137798000476,54059.429072160005 2025-11-26,14:43:57.000,330,11092408,-795,0,1764168236,13210.39594355999,299.2587597599995,54059.74349256 2025-11-26,14:43:58.000,330,11092399,-795,0,1764168237,13209.628004220001,298.4904045900039,54059.48496912 2025-11-26,14:43:59.000,330,11092409,-795,0,1764168238,13209.1429899,297.8982776699995,54059.56881456001 2025-11-26,14:44:00.000,330,11092331,-795,0,1764168239,13209.03520893999,297.60926334000396,54059.35221384001 2025-11-26,14:44:01.000,330,11092362,-795,0,1764168240,13209.22382562,297.2427085800009,54058.91202528 2025-11-26,14:44:02.000,330,11092379,-795,0,1764168241,13209.654949459997,296.92549773000064,54058.87010256001 2025-11-26,14:44:03.000,330,11092357,-795,0,1764168242,13209.776203039997,296.4250095000025,54058.40196552 2025-11-26,14:44:04.000,330,11092378,-795,0,1764168243,13209.708839940002,296.15714255999774,54057.61242096 2025-11-26,14:44:05.000,330,11092346,-795,0,1764168244,13209.641476839992,296.05845473999943,54057.416781600004 2025-11-26,14:44:06.000,330,11092385,-795,0,1764168245,13209.291188719995,296.13599516999966,54057.47966568001 2025-11-26,14:44:07.000,330,11092381,-795,0,1764168246,13208.907219049994,296.1077986500022,54057.07441272001 2025-11-26,14:44:08.000,330,11092340,-795,0,1764168247,13208.536721999997,295.3112469600019,54056.410636320004 2025-11-26,14:44:09.000,330,11092355,-795,0,1764168248,13207.83614575999,294.8812500300046,54056.20800984 2025-11-26,14:44:10.000,330,11092347,-795,0,1764168249,13207.81593682999,294.90944655000203,54055.83070536001 2025-11-26,14:44:11.000,330,11092367,-795,0,1764168250,13208.469358900002,295.00813437000033,54055.36256832 2025-11-26,14:44:12.000,330,11092389,-795,0,1764168251,13209.210352999995,294.9799378500029,54055.34160696 2025-11-26,14:44:13.000,330,11092380,-795,0,1764168252,13209.816620899997,294.9164956800014,54055.3905168 2025-11-26,14:44:14.000,330,11092400,-795,0,1764168253,13210.21406318999,294.38076179999916,54055.36955544 2025-11-26,14:44:15.000,330,11092364,-795,0,1764168254,13210.550878689995,293.90847008999845,54055.79576976 2025-11-26,14:44:16.000,330,11092361,-795,0,1764168255,13211.083047179993,293.6194557600029,54055.97044776001 2025-11-26,14:44:17.000,330,11092380,-795,0,1764168256,13211.5006984,293.3445396899988,54056.11717728001 2025-11-26,14:44:18.000,330,11092408,-795,0,1764168257,13211.999185339992,293.0414271000045,54055.88660232 2025-11-26,14:44:19.000,330,11092398,-795,0,1764168258,13212.571771689989,292.8299532000019,54056.291855280004 2025-11-26,14:44:20.000,330,11092387,-795,0,1764168259,13212.73344312999,292.9497884099983,54056.60627568 2025-11-26,14:44:21.000,330,11092344,-795,0,1764168260,13212.86143302,293.2035570900043,54057.381846 2025-11-26,14:44:22.000,330,11092401,-795,0,1764168261,13212.69976158,293.36568708000414,54057.605433840006 2025-11-26,14:44:23.000,330,11092403,-795,0,1764168262,13212.517881209998,293.33044143000006,54057.78011184 2025-11-26,14:44:24.000,330,11092357,-795,0,1764168263,13212.248428810002,293.0414271000045,54057.773124720006 2025-11-26,14:44:25.000,330,11092332,-795,0,1764168264,13211.958767479991,292.6184792999993,54057.68229216 2025-11-26,14:44:26.000,330,11092390,-795,0,1764168265,13211.53437994999,292.59733191000123,54057.68229216 2025-11-26,14:44:27.000,330,11092361,-795,0,1764168266,13211.709524009995,293.00618145000044,54057.71024064 2025-11-26,14:44:28.000,330,11092356,-795,0,1764168267,13212.053075819997,293.28109752000455,54057.72421488001 2025-11-26,14:44:29.000,330,11092349,-795,0,1764168268,13212.463990729993,293.5560135900014,54057.80806032 2025-11-26,14:44:30.000,330,11092408,-795,0,1764168269,13212.82101516,293.7392909699993,54058.108506480006 2025-11-26,14:44:31.000,330,11092379,-795,0,1764168270,13212.430309179988,293.64060315000097,54058.24126176 2025-11-26,14:44:32.000,330,11092381,-795,0,1764168271,13211.365972199994,293.26699925999856,54058.31113296 2025-11-26,14:44:33.000,330,11092368,-795,0,1764168272,13210.32184415,292.9638866700043,54058.01767392 2025-11-26,14:44:34.000,330,11092345,-795,0,1764168273,13209.439387539991,293.02027970999916,54058.157416320006 2025-11-26,14:44:35.000,330,11092376,-795,0,1764168274,13209.11604465999,293.04847623000387,54058.43690112001 2025-11-26,14:44:36.000,330,11092390,-795,0,1764168275,13209.25750716999,292.9638866700043,54058.89805104001 2025-11-26,14:44:37.000,330,11092380,-795,0,1764168276,13209.419178609991,292.5691353900038,54059.142600240004 2025-11-26,14:44:38.000,330,11092376,-795,0,1764168277,13209.27771609999,292.0263523800022,54059.15657448001 2025-11-26,14:44:39.000,330,11092375,-795,0,1764168278,13208.954373219989,291.64569936000044,54059.60375016 2025-11-26,14:44:40.000,330,11092348,-795,0,1764168279,13208.738811299998,291.046523310004,54059.645672880004 2025-11-26,14:44:41.000,330,11092381,-795,0,1764168280,13208.274005909996,290.08079250000446,54059.8622736 2025-11-26,14:44:42.000,330,11092323,-795,0,1764168281,13207.431967160002,288.9952264800013,54060.02996448 2025-11-26,14:44:43.000,330,11092385,-795,0,1764168282,13206.562983169999,287.98720088999835,54060.23957808001 2025-11-26,14:44:44.000,330,11092396,-795,0,1764168283,13205.43801939999,287.1765509399993,54060.29547504 2025-11-26,14:44:45.000,330,11092338,-795,0,1764168284,13204.36020979999,286.8663892199984,54060.35835912001 2025-11-26,14:44:46.000,330,11092383,-795,0,1764168285,13203.996449059989,286.9932735600014,54060.54002424 2025-11-26,14:44:47.000,330,11092350,-795,0,1764168286,13203.935822269988,286.57032576000347,54060.46316592 2025-11-26,14:44:48.000,330,11092331,-795,0,1764168287,13203.700051419997,285.7526266799978,54059.95310616001 2025-11-26,14:44:49.000,330,11092401,-795,0,1764168288,13203.551852600001,285.0054189000002,54060.13477128 2025-11-26,14:44:50.000,330,11092340,-795,0,1764168289,13203.34302698999,284.469685019998,54060.4212432 2025-11-26,14:44:51.000,330,11092359,-795,0,1764168290,13203.336290679996,284.3357515500029,54060.37233336 2025-11-26,14:44:52.000,330,11092395,-795,0,1764168291,13203.3497633,284.80099413000426,54060.22560384 2025-11-26,14:44:53.000,330,11092355,-795,0,1764168292,13202.96579363,285.1182049800045,54059.98804176 2025-11-26,14:44:54.000,330,11092364,-795,0,1764168293,13202.628978129993,285.66098798999883,54059.75746680001 2025-11-26,14:44:55.000,330,11092345,-795,0,1764168294,13202.514460860002,286.1050831800021,54059.45003352001 2025-11-26,14:44:56.000,330,11092375,-795,0,1764168295,13202.09007333,286.3165570800047,54059.34522672 2025-11-26,14:44:57.000,330,11092336,-795,0,1764168296,13201.78020306999,286.1685253500036,54059.48496912 2025-11-26,14:44:58.000,330,11092399,-795,0,1764168297,13201.167198859992,286.04869013999996,54059.13561312001 2025-11-26,14:44:59.000,330,11092399,-795,0,1764168298,13200.60808513,286.7254066200039,54059.27535552001 2025-11-26,14:45:00.000,330,11092363,-795,0,1764168299,13200.304951179998,288.44539434000035,54059.22644568 2025-11-26,14:45:01.000,330,11092393,-795,0,1764168300,13200.352105349994,289.7283360000001,54059.22644568 2025-11-26,14:45:02.000,330,11092362,-795,0,1764168301,13200.257797009988,290.3909542199981,54058.84914120001 2025-11-26,14:45:03.000,330,11092359,-795,0,1764168302,13200.385786899998,290.60947725000005,54058.6744632 2025-11-26,14:45:04.000,330,11092322,-795,0,1764168303,13200.325160109998,290.60947725000005,54058.84914120001 2025-11-26,14:45:05.000,330,11092395,-795,0,1764168304,13200.075916640002,290.38390508999873,54059.0587548 2025-11-26,14:45:06.000,330,11092365,-795,0,1764168305,13199.52353921999,289.7494833899982,54059.00285784 2025-11-26,14:45:07.000,330,11092363,-795,0,1764168306,13198.843171909997,289.136209080003,54058.8142056 2025-11-26,14:45:08.000,330,11092407,-795,0,1764168307,13198.10217780999,288.565229550004,54058.54869504 2025-11-26,14:45:09.000,330,11092364,-795,0,1764168308,13197.307293229991,288.0858887100039,54058.14344208 2025-11-26,14:45:10.000,330,11092338,-795,0,1764168309,13196.573035439993,287.62769526000193,54058.01767392 2025-11-26,14:45:11.000,330,11092349,-795,0,1764168310,13195.69057883,287.23294398000144,54057.84299592001 2025-11-26,14:45:12.000,330,11092334,-795,0,1764168311,13194.49151565,286.77475052999944,54057.752163360004 2025-11-26,14:45:13.000,330,11092363,-795,0,1764168312,13193.103835789989,286.37999924999895,54057.40280736 2025-11-26,14:45:14.000,330,11092293,-795,0,1764168313,13191.601638660002,286.2672131700019,54057.200180880005 2025-11-26,14:45:15.000,330,11092363,-795,0,1764168314,13190.261112970002,286.09803405000275,54057.21415512 2025-11-26,14:45:16.000,330,11092385,-795,0,1764168315,13188.63092594999,286.1685253500036,54056.95563168001 2025-11-26,14:45:17.000,330,11092387,-795,0,1764168316,13187.465544319995,286.619669669999,54056.66915976001 2025-11-26,14:45:18.000,330,11092389,-675,0,1764168317,13186.347316859996,287.13425616000313,54056.55037872001 2025-11-26,14:45:19.000,330,11092368,-795,0,1764168318,13185.269507259996,287.4232704899987,54057.02550288001 2025-11-26,14:45:20.000,330,11092342,-795,0,1764168319,13184.387050650002,287.70523569000216,54057.08838696 2025-11-26,14:45:21.000,330,11092372,-795,0,1764168320,13183.767310129995,288.28326435000054,54057.03947712 2025-11-26,14:45:22.000,330,11092382,-795,0,1764168321,13183.228405329988,288.8119491000034,54057.07441272001 2025-11-26,14:45:23.000,330,11092369,-795,0,1764168322,13182.884853520001,289.33358471999964,54056.65518552 2025-11-26,14:45:24.000,330,11092398,-795,0,1764168323,13182.965689240002,289.9468590300021,54056.529417360005 2025-11-26,14:45:25.000,330,11092321,-795,0,1764168324,13183.127360680002,290.257020750003,54056.6132628 2025-11-26,14:45:26.000,330,11092372,-795,0,1764168325,13182.952216619997,290.7504598500018,54056.95563168001 2025-11-26,14:45:27.000,330,11092366,-795,0,1764168326,13183.356395219998,291.20160417000443,54056.766979440006 2025-11-26,14:45:28.000,330,11092339,-795,0,1764168327,13183.646056549995,291.18750590999844,54056.34775224 2025-11-26,14:45:29.000,330,11092369,-795,0,1764168328,13184.090653009996,291.1452111300023,54056.431597680006 2025-11-26,14:45:30.000,330,11092303,-795,0,1764168329,13184.582403639994,291.4835693700006,54056.194035600005 2025-11-26,14:45:31.000,330,11092396,-795,0,1764168330,13184.737338769999,291.6316011000017,54055.76782128 2025-11-26,14:45:32.000,330,11092376,-795,0,1764168331,13184.73060245999,291.8430750000043,54055.907563680004 2025-11-26,14:45:33.000,330,11092359,-795,0,1764168332,13184.636294119999,291.59635544999765,54056.263906800006 2025-11-26,14:45:34.000,330,11092313,-795,0,1764168333,13184.447677439988,291.21570243000315,54056.24993256 2025-11-26,14:45:35.000,330,11092396,-795,0,1764168334,13184.158016109992,290.85619679999945,54055.984422 2025-11-26,14:45:36.000,330,11092313,-795,0,1764168335,13184.009817289996,290.3980033500047,54056.026344720005 2025-11-26,14:45:37.000,330,11092370,-795,0,1764168336,13184.077180389992,290.588329860002,54055.88660232 2025-11-26,14:45:38.000,330,11092403,-795,0,1764168337,13183.767310129995,290.90554071000224,54055.355581200005 2025-11-26,14:45:39.000,330,11092352,-795,0,1764168338,13183.322713669993,291.4201271999991,54055.49532360001 2025-11-26,14:45:40.000,330,11092376,-795,0,1764168339,13182.783808870001,292.1109419400018,54055.71891144 2025-11-26,14:45:41.000,330,11092369,-795,0,1764168340,13182.49414753999,292.7524127700017,54056.35473936001 2025-11-26,14:45:42.000,330,11092397,-795,0,1764168341,13181.867670710002,293.4079818600003,54056.55736584 2025-11-26,14:45:43.000,330,11092381,-795,0,1764168342,13181.288348049995,294.00010878000467,54056.85082488 2025-11-26,14:45:44.000,330,11092318,-795,0,1764168343,13180.843751589993,294.7473165600022,54056.96960592 2025-11-26,14:45:45.000,330,11092322,-795,0,1764168344,13180.729234320002,297.13697163000325,54057.17223240001 2025-11-26,14:45:46.000,330,11092368,-795,0,1764168345,13180.965005169994,299.9143288499981,54057.584472480004 2025-11-26,14:45:47.000,330,11092402,-795,0,1764168346,13181.39612900999,301.90923263999866,54057.93382848001 2025-11-26,14:45:48.000,330,11092359,-795,0,1764168347,13181.38265639,302.04316611000104,54058.40895264 2025-11-26,14:45:49.000,330,11092381,-795,0,1764168348,13181.018895649999,300.92940357000043,54059.11465176001 2025-11-26,14:45:50.000,330,11092365,-795,0,1764168349,13180.540617639992,299.2940054100036,54059.43605928 2025-11-26,14:45:51.000,330,11092362,-795,0,1764168350,13179.968031289995,297.5246737800044,54059.8622736 2025-11-26,14:45:52.000,330,11092316,-795,0,1764168351,13179.078838369991,295.7059982400024,54060.351372 2025-11-26,14:45:53.000,330,11092364,-795,0,1764168352,13178.209854380002,294.30322136999894,54060.37932048001 2025-11-26,14:45:54.000,330,11092343,-795,0,1764168353,13177.79893946999,293.16831144000025,54060.602908320005 2025-11-26,14:45:55.000,330,11092331,-795,0,1764168354,13177.899984119991,292.10389281000243,54060.7356636 2025-11-26,14:45:56.000,330,11092366,-795,0,1764168355,13178.095337109997,290.54603507999855,54060.78457344001 2025-11-26,14:45:57.000,330,11092378,-795,0,1764168356,13178.331107960003,289.1221108200043,54060.79156056001 2025-11-26,14:45:58.000,330,11092367,-795,0,1764168357,13177.8865115,288.1775274000029,54060.18368112 2025-11-26,14:45:59.000,330,11092354,-795,0,1764168358,13177.590113859995,287.70523569000216,54060.0369516 2025-11-26,14:46:00.000,330,11092322,-795,0,1764168359,13177.017527509997,287.43031961999804,54059.45702064 2025-11-26,14:46:01.000,330,11092372,-795,0,1764168360,13176.38431437,287.8321200299979,54058.96792224001 2025-11-26,14:46:02.000,330,11092358,-795,0,1764168361,13175.710683370002,288.7837525799987,54058.79324424 2025-11-26,14:46:03.000,330,11092354,-795,0,1764168362,13174.855171999989,289.23489690000133,54058.48581096001 2025-11-26,14:46:04.000,330,11092401,-795,0,1764168363,13174.093968969995,289.2842408100041,54058.40895264 2025-11-26,14:46:05.000,330,11092374,-795,0,1764168364,13173.096995089996,289.47456732000137,54058.429914 2025-11-26,14:46:06.000,330,11092366,-795,0,1764168365,13172.53788135999,289.93276077000337,54058.24824888001 2025-11-26,14:46:07.000,330,11092354,-795,0,1764168366,13171.776678329996,290.8491476700001,54057.64735656001 2025-11-26,14:46:08.000,330,11092365,-795,0,1764168367,13170.46983419,293.15421318000153,54056.85082488 2025-11-26,14:46:09.000,330,11092387,-795,0,1764168368,13169.930929389993,294.5569900499977,54056.50146888001 2025-11-26,14:46:10.000,330,11092341,-795,0,1764168369,13169.466123999991,295.17026436000015,54056.15211288 2025-11-26,14:46:11.000,330,11092391,-795,0,1764168370,13169.856829979988,295.12092045000463,54055.690962960005 2025-11-26,14:46:12.000,330,11092346,-795,0,1764168371,13170.934639580002,294.1269931200004,54055.19487744 2025-11-26,14:46:13.000,330,11092305,-795,0,1764168372,13172.005712869992,292.66077408000274,54054.60795936001 2025-11-26,14:46:14.000,330,11092399,-795,0,1764168373,13173.278875459997,291.13111287000356,54053.90226024 2025-11-26,14:46:15.000,330,11092353,-795,0,1764168374,13174.343212439991,289.0939142999996,54053.65771104 2025-11-26,14:46:16.000,330,11092302,-795,0,1764168375,13175.11788808999,287.26818962999823,54053.14765128001 2025-11-26,14:46:17.000,330,11092390,-795,0,1764168376,13175.697210749997,285.5482019100018,54053.26643232001 2025-11-26,14:46:18.000,330,11092366,-795,0,1764168377,13175.831936950002,283.9762459199992,54052.8052824 2025-11-26,14:46:19.000,330,11092397,-795,0,1764168378,13176.310214959994,282.6298620899979,54052.71444984001 2025-11-26,14:46:20.000,330,11092358,-795,0,1764168379,13176.49883163999,281.34692042999814,54052.48387488 2025-11-26,14:46:21.000,330,11092369,-795,0,1764168380,13177.017527509997,280.6984004699989,54052.1764416 2025-11-26,14:46:22.000,330,11092361,-795,0,1764168381,13177.58337755,280.54331960999843,54052.19041584001 2025-11-26,14:46:23.000,330,11092360,-795,0,1764168382,13177.78546685,280.9098743700015,54052.120544640005 2025-11-26,14:46:24.000,330,11092386,-795,0,1764168383,13177.64400434,281.53724694000266,54052.288235520005 2025-11-26,14:46:25.000,330,11092383,-795,0,1764168384,13177.63726802999,282.1364229899991,54052.07862192 2025-11-26,14:46:26.000,330,11092362,-795,0,1764168385,13177.74504899,282.3831425399985,54051.97381512001 2025-11-26,14:46:27.000,330,11092370,-795,0,1764168386,13177.920193049991,282.2844547200002,54052.02971208 2025-11-26,14:46:28.000,330,11092381,-795,0,1764168387,13177.75852160999,282.19281603000127,54051.50567808 2025-11-26,14:46:29.000,330,11092350,-795,0,1764168388,13177.61705909999,282.2562582000028,54051.49170384001 2025-11-26,14:46:30.000,330,11092364,-795,0,1764168389,13177.246562049993,282.26330733000214,54051.46375536 2025-11-26,14:46:31.000,330,11092375,-795,0,1764168390,13177.031000130002,282.2351108100047,54051.41484552 2025-11-26,14:46:32.000,330,11092316,-795,0,1764168391,13177.158990019998,282.1434721199985,54051.29606448 2025-11-26,14:46:33.000,330,11092348,-795,0,1764168392,13177.138781089998,282.1575703800045,54050.97465696 2025-11-26,14:46:34.000,330,11092378,-795,0,1764168393,13176.795229279996,282.002489520004,54050.68119792001 2025-11-26,14:46:35.000,330,11092336,-795,0,1764168394,13176.532513189995,282.43953558000067,54049.989473040005 2025-11-26,14:46:36.000,330,11092402,-795,0,1764168395,13176.50556795,283.3347750899993,54049.654091280005 2025-11-26,14:46:37.000,330,11092378,-795,0,1764168396,13176.26306079,284.2370637300046,54049.2069156 2025-11-26,14:46:38.000,330,11092364,-795,0,1764168397,13175.845409569993,285.14640150000196,54048.71083008001 2025-11-26,14:46:39.000,330,11092378,-795,0,1764168398,13175.636583959997,286.13327969999955,54048.29160288 2025-11-26,14:46:40.000,330,11092342,-795,0,1764168399,13175.29976845999,286.73950488000264,54047.90032416001 2025-11-26,14:46:41.000,330,11092420,-795,0,1764168400,13174.410575540001,286.87343834999774,54047.50205832 2025-11-26,14:46:42.000,330,11092372,-795,0,1764168401,13173.245193909992,287.1765509399993,54047.15270232001 2025-11-26,14:46:43.000,330,11092377,-795,0,1764168402,13172.295374199988,287.5149091800049,54046.56578424 2025-11-26,14:46:44.000,330,11092345,-795,0,1764168403,13171.217564599989,287.93785698000283,54046.4470032 2025-11-26,14:46:45.000,330,11092394,-795,0,1764168404,13170.133018689994,288.311460869998,54046.754436480005 2025-11-26,14:46:46.000,330,11092390,-795,0,1764168405,13169.573904960002,288.4665417299984,54046.76841072 2025-11-26,14:46:47.000,330,11092377,-795,0,1764168406,13169.04847278,288.5229347700006,54046.67059104 2025-11-26,14:46:48.000,330,11092333,-795,0,1764168407,13168.469150119992,288.6216225899989,54046.321235040006 2025-11-26,14:46:49.000,330,11092368,-795,0,1764168408,13168.314214990001,288.7132612799978,54046.467964560004 2025-11-26,14:46:50.000,330,11092360,-795,0,1764168409,13168.206434029991,288.57227868000336,54046.27232520001 2025-11-26,14:46:51.000,330,11092354,-795,0,1764168410,13168.01108104,288.4030995600042,54046.47495168 2025-11-26,14:46:52.000,330,11092392,-795,0,1764168411,13167.539539339989,287.7616287300043,54046.705526640006 2025-11-26,14:46:53.000,330,11092369,-795,0,1764168412,13167.061261329996,286.9932735600014,54046.71251376 2025-11-26,14:46:54.000,330,11092333,-795,0,1764168413,13166.353948779994,286.0909849200034,54046.52386152 2025-11-26,14:46:55.000,330,11092371,-795,0,1764168414,13165.929561249992,285.28033497000433,54046.33520928 2025-11-26,14:46:56.000,330,11092358,-795,0,1764168415,13165.47149217,284.5824711000023,54046.034763120006 2025-11-26,14:46:57.000,330,11092373,-795,0,1764168416,13165.121204049989,284.32870242000354,54045.30810264001 2025-11-26,14:46:58.000,330,11092353,-795,0,1764168417,13164.46778197999,284.24411286000395,54044.72118456 2025-11-26,14:46:59.000,330,11092381,-795,0,1764168418,13163.484280719997,284.4344393700012,54044.4207384 2025-11-26,14:47:00.000,330,11092365,-795,0,1764168419,13162.803913409989,285.9218058000042,54044.336892960004 2025-11-26,14:47:01.000,330,11092359,-795,0,1764168420,13162.440152670002,286.9791753000027,54043.92465288001 2025-11-26,14:47:02.000,330,11092354,-795,0,1764168421,13162.07639193,287.50786004999827,54043.29581208001 2025-11-26,14:47:03.000,330,11092381,-795,0,1764168422,13161.402760929988,287.76867786000366,54042.96043032001 2025-11-26,14:47:04.000,330,11092292,-795,0,1764168423,13160.702184689995,287.4373687500047,54042.848636400005 2025-11-26,14:47:05.000,330,11092357,-795,0,1764168424,13159.846673319997,286.85229095999966,54042.492293280004 2025-11-26,14:47:06.000,330,11092393,-795,0,1764168425,13158.782336340002,286.34475360000215,54042.443383440004 2025-11-26,14:47:07.000,330,11092378,-795,0,1764168426,13157.455283269992,285.70328277000226,54042.680945520005 2025-11-26,14:47:08.000,330,11092335,-795,0,1764168427,13156.370737359997,284.92787847,54042.64600992 2025-11-26,14:47:09.000,330,11092377,-795,0,1764168428,13155.804887319995,284.4203411100025,54043.03728864001 2025-11-26,14:47:10.000,330,11092368,-795,0,1764168429,13155.232300969998,283.9198528800043,54043.330747680004 2025-11-26,14:47:11.000,330,11092356,-795,0,1764168430,13154.464361629995,283.4334629100049,54043.5473484 2025-11-26,14:47:12.000,330,11092338,-795,0,1764168431,13153.945665760002,283.99739331000455,54043.449528720004 2025-11-26,14:47:13.000,330,11092404,-795,0,1764168432,13153.615586569991,284.57542197000294,54043.54036128001 2025-11-26,14:47:14.000,330,11092345,-795,0,1764168433,13153.447178819995,284.6811589200006,54043.44254160001 2025-11-26,14:47:15.000,330,11092378,-795,0,1764168434,13153.656004429991,284.7657484800002,54044.14824072 2025-11-26,14:47:16.000,330,11092375,-795,0,1764168435,13153.885038970002,284.5331271899995,54044.09933088 2025-11-26,14:47:17.000,330,11092348,-795,0,1764168436,13154.181436609993,284.27935851000075,54044.106318 2025-11-26,14:47:18.000,330,11092364,-795,0,1764168437,13154.72034141,283.9762459199992,54044.05740816 2025-11-26,14:47:19.000,330,11092321,-795,0,1764168438,13155.272718829998,283.48985594999976,54044.09234376001 2025-11-26,14:47:20.000,330,11092313,-795,0,1764168439,13155.555643849999,282.777893819999,54043.64516808 2025-11-26,14:47:21.000,330,11092407,-795,0,1764168440,13155.946349829996,282.1575703800045,54043.46350296001 2025-11-26,14:47:22.000,330,11092335,-795,0,1764168441,13156.337055809992,281.57249258999946,54043.46350296001 2025-11-26,14:47:23.000,330,11092340,-795,0,1764168442,13156.707552859989,281.1354465300028,54043.28882496 2025-11-26,14:47:24.000,330,11092355,-795,0,1764168443,13156.882696919994,280.5503687399978,54042.86959776001 2025-11-26,14:47:25.000,330,11092378,-795,0,1764168444,13156.572826659998,280.02873312000156,54042.59710008 2025-11-26,14:47:26.000,330,11092374,-795,0,1764168445,13156.114757579991,279.5000483699987,54042.43639632001 2025-11-26,14:47:27.000,330,11092398,-795,0,1764168446,13155.016739049992,278.8585775399988,54041.88441384001 2025-11-26,14:47:28.000,330,11092305,-795,0,1764168447,13153.716631219992,278.76693884999986,54041.24858592 2025-11-26,14:47:29.000,330,11092389,-795,0,1764168448,13153.25182582999,279.32382012000016,54041.25557304 2025-11-26,14:47:30.000,330,11092355,-795,0,1764168449,13152.598403759992,279.9723400799994,54041.402302559996 2025-11-26,14:47:31.000,330,11092373,-795,0,1764168450,13152.14033468,280.2825018000003,54041.42326392 2025-11-26,14:47:32.000,330,11092391,-795,0,1764168451,13152.207697779995,280.54331960999843,54041.234611679996 2025-11-26,14:47:33.000,330,11092416,-795,0,1764168452,13152.463677560001,280.62086003999866,54041.19268896001 2025-11-26,14:47:34.000,330,11092383,-795,0,1764168453,13152.820701989993,280.3529931000012,54041.004036720005 2025-11-26,14:47:35.000,330,11092387,-795,0,1764168454,13153.016054979998,280.5926635200012,54041.02499808001 2025-11-26,14:47:36.000,330,11092303,-795,0,1764168455,13153.25856214,281.4526573800031,54040.92717840001 2025-11-26,14:47:37.000,330,11092385,-795,0,1764168456,13152.962164499993,282.2915038499996,54041.234611679996 2025-11-26,14:47:38.000,330,11092390,-795,0,1764168457,13152.349160289996,282.904778160002,54040.885255680005 2025-11-26,14:47:39.000,330,11092348,-795,0,1764168458,13151.870882279989,283.8423124500041,54041.101856400004 2025-11-26,14:47:40.000,330,11092373,-795,0,1764168459,13151.446494750002,284.7586993500008,54041.234611679996 2025-11-26,14:47:41.000,330,11092361,-795,0,1764168460,13150.867172089995,286.60557141000027,54041.15775336 2025-11-26,14:47:42.000,330,11092363,-795,0,1764168461,13151.379131649992,290.0314485900017,54040.717564800005 2025-11-26,14:47:43.000,330,11092324,-795,0,1764168462,13153.29224368999,292.1955315000014,54040.37519592001 2025-11-26,14:47:44.000,330,11092350,-795,0,1764168463,13155.744260529995,293.1119183999981,54040.31929896 2025-11-26,14:47:45.000,330,11092340,-795,0,1764168464,13157.724735669988,292.49159496000357,54040.58480952 2025-11-26,14:47:46.000,330,11092350,-795,0,1764168465,13159.361658999995,290.98308114000247,54040.53589968 2025-11-26,14:47:47.000,330,11092339,-795,0,1764168466,13160.601140039995,289.467518190002,54040.3682088 2025-11-26,14:47:48.000,330,11092386,-795,0,1764168467,13161.95513835,287.8109726399998,54040.452054240006 2025-11-26,14:47:49.000,330,11092316,-795,0,1764168468,13163.443862859996,285.93590406000294,54040.81538448 2025-11-26,14:47:50.000,330,11092386,-795,0,1764168469,13164.501463529996,284.08198287000414,54040.563848159996 2025-11-26,14:47:51.000,330,11092340,-795,0,1764168470,13165.458019549995,282.44658471,54041.01801096 2025-11-26,14:47:52.000,330,11092341,-795,0,1764168471,13166.320267229989,280.4516809199995,54041.29749576 2025-11-26,14:47:53.000,330,11092356,-795,0,1764168472,13167.404813139998,278.9290688399997,54041.50012224001 2025-11-26,14:47:54.000,330,11092377,-795,0,1764168473,13168.374841780002,278.29464713999914,54041.3464056 2025-11-26,14:47:55.000,330,11092357,-795,0,1764168474,13169.418969829996,277.8928467299993,54041.24159880001 2025-11-26,14:47:56.000,330,11092428,-795,0,1764168475,13170.24079964999,277.54039023000223,54041.2765344 2025-11-26,14:47:57.000,330,11092427,-795,0,1764168476,13170.32837168,277.2372776400007,54041.22762456 2025-11-26,14:47:58.000,330,11092400,-795,0,1764168477,13169.688422229992,276.9412141799985,54040.7525004 2025-11-26,14:47:59.000,330,11092391,-795,0,1764168478,13168.805965619998,276.99760722000065,54040.97608824001 2025-11-26,14:48:00.000,330,11092313,-795,0,1764168479,13167.458703619988,277.29367068000283,54041.402302559996 2025-11-26,14:48:01.000,330,11092380,-795,0,1764168480,13166.508883909999,277.5121937100048,54041.556019200005 2025-11-26,14:48:02.000,330,11092389,-795,0,1764168481,13165.71399933,277.65317630999925,54041.674800240005 2025-11-26,14:48:03.000,330,11092339,-795,0,1764168482,13165.114467739993,278.3862858299981,54041.507109360005 2025-11-26,14:48:04.000,330,11092394,-795,0,1764168483,13164.932587369993,278.9079214500016,54041.57698056001 2025-11-26,14:48:05.000,330,11092383,-795,0,1764168484,13164.959532610002,279.11234622000484,54041.625890400006 2025-11-26,14:48:06.000,330,11092375,-795,0,1764168485,13164.649662349992,278.8374301500007,54041.793581280006 2025-11-26,14:48:07.000,330,11092348,-795,0,1764168486,13164.878696890002,278.1677628000034,54042.03114336001 2025-11-26,14:48:08.000,330,11092347,-795,0,1764168487,13165.235721319994,277.5121937100048,54042.21280848 2025-11-26,14:48:09.000,330,11092364,-795,0,1764168488,13165.6937904,277.0258037399981,54042.778765200004 2025-11-26,14:48:10.000,330,11092309,-795,0,1764168489,13166.057551140002,276.27859596000053,54043.12812120001 2025-11-26,14:48:11.000,330,11092371,-795,0,1764168490,13166.091232689992,275.68646904000343,54043.57529688 2025-11-26,14:48:12.000,330,11092362,-795,0,1764168491,13165.902616009997,275.40450383999996,54043.84779456001 2025-11-26,14:48:13.000,330,11092375,-795,0,1764168492,13165.30308441999,275.27057037000486,54043.63119384001 2025-11-26,14:48:14.000,330,11092372,-795,0,1764168493,13165.188567149999,275.5595847000004,54043.76394912 2025-11-26,14:48:15.000,330,11092341,-795,0,1764168494,13165.75441719,275.5454864400017,54044.42772552001 2025-11-26,14:48:16.000,330,11092336,-795,0,1764168495,13166.717709519995,275.58778121999785,54044.76310728001 2025-11-26,14:48:17.000,330,11092379,-795,0,1764168496,13167.977399489995,276.0812203200039,54045.10547616 2025-11-26,14:48:18.000,330,11092374,-795,0,1764168497,13168.691448349993,276.0882694500033,54045.07054056001 2025-11-26,14:48:19.000,330,11092370,-795,0,1764168498,13169.29097994,276.99760722000065,54045.68540712 2025-11-26,14:48:20.000,330,11092349,-795,0,1764168499,13170.079128209989,278.8092336300033,54045.81117528001 2025-11-26,14:48:21.000,330,11092374,-795,0,1764168500,13170.50351573999,280.0357822500009,54045.93694344001 2025-11-26,14:48:22.000,330,11092346,-795,0,1764168501,13170.975057440002,280.9451200199983,54046.26533808 2025-11-26,14:48:23.000,330,11092345,-795,0,1764168502,13171.123256259998,282.29855297999893,54046.44001608001 2025-11-26,14:48:24.000,330,11092315,-795,0,1764168503,13171.123256259998,285.4706614800016,54046.44001608001 2025-11-26,14:48:25.000,330,11092380,-795,0,1764168504,13171.76320570999,288.0294956700018,54046.22341536001 2025-11-26,14:48:26.000,330,11092350,-795,0,1764168505,13172.894905789995,289.2207986400026,54045.79021392001 2025-11-26,14:48:27.000,330,11092377,-795,0,1764168506,13173.763889779999,289.7635816500042,54045.40592232001 2025-11-26,14:48:28.000,330,11092387,-795,0,1764168507,13174.538565429997,289.64374644000054,54044.623364880004 2025-11-26,14:48:29.000,330,11092360,-795,0,1764168508,13175.394076799996,289.05161952000344,54044.839965600004 2025-11-26,14:48:30.000,330,11092335,-795,0,1764168509,13175.737628609997,287.98720088999835,54044.92381104 2025-11-26,14:48:31.000,330,11092371,-795,0,1764168510,13175.912772670003,286.44344142000045,54045.510729120004 2025-11-26,14:48:32.000,330,11092357,-795,0,1764168511,13176.28326972,284.68820804999996,54045.70636848 2025-11-26,14:48:33.000,330,11092319,-795,0,1764168512,13177.132044780003,283.0880555399999,54045.9229692 2025-11-26,14:48:34.000,330,11092308,-795,0,1764168513,13177.980819839991,281.76986823000334,54046.26533808 2025-11-26,14:48:35.000,330,11092376,-795,0,1764168514,13179.031684199996,280.4516809199995,54046.705526640006 2025-11-26,14:48:36.000,330,11092313,-795,0,1764168515,13179.691842579989,279.2956236000027,54046.55181 2025-11-26,14:48:37.000,330,11092348,-795,0,1764168516,13180.06233963,278.32284366000385,54046.81732056001 2025-11-26,14:48:38.000,330,11092352,-795,0,1764168517,13180.500199779992,277.40645675999986,54046.98501144001 2025-11-26,14:48:39.000,330,11092378,-795,0,1764168518,13180.870696829988,276.65219985000294,54047.65577496001 2025-11-26,14:48:40.000,330,11092287,-795,0,1764168519,13180.0421307,275.68646904000343,54047.90032416001 2025-11-26,14:48:41.000,330,11092394,-795,0,1764168520,13178.627505599994,274.7771312699988,54048.24269304 2025-11-26,14:48:42.000,330,11092323,-795,0,1764168521,13176.896273929997,274.00877610000316,54048.45929376 2025-11-26,14:48:43.000,330,11092357,-795,0,1764168522,13175.623111339992,274.3118886900047,54048.73877856001 2025-11-26,14:48:44.000,330,11092377,-795,0,1764168523,13174.99663450999,275.5595847000004,54048.85057248 2025-11-26,14:48:45.000,330,11092357,-795,0,1764168524,13174.767599969993,276.4830207300038,54049.269799680005 2025-11-26,14:48:46.000,330,11092373,-795,0,1764168525,13174.531829120002,277.54039023000223,54049.92658896 2025-11-26,14:48:47.000,330,11092370,-795,0,1764168526,13174.680027939998,278.6471036400035,54050.52049416 2025-11-26,14:48:48.000,330,11092351,-795,0,1764168527,13175.13809701999,279.0559531800027,54050.46459720001 2025-11-26,14:48:49.000,330,11092319,-795,0,1764168528,13175.959926839998,279.09824795999884,54050.876837280004 2025-11-26,14:48:50.000,330,11092315,-795,0,1764168529,13176.6066126,279.34496750999824,54051.1982448 2025-11-26,14:48:51.000,330,11092366,-795,0,1764168530,13177.138781089998,279.7115222700013,54051.10741224001 2025-11-26,14:48:52.000,330,11092360,-795,0,1764168531,13177.549695999995,280.1908631100014,54051.26112888 2025-11-26,14:48:53.000,330,11092371,-795,0,1764168532,13178.539933569999,280.402337010004,54051.48471672 2025-11-26,14:48:54.000,330,11092382,-795,0,1764168533,13179.557116379998,281.02970957999787,54052.05766056 2025-11-26,14:48:55.000,330,11092349,-795,0,1764168534,13180.931323619989,281.4808539000005,54052.553746080004 2025-11-26,14:48:56.000,330,11092354,-795,0,1764168535,13182.177540969999,281.544296070002,54052.98694752 2025-11-26,14:48:57.000,330,11092376,-795,0,1764168536,13183.059997579992,281.0579061000026,54053.54591712 2025-11-26,14:48:58.000,330,11092384,-795,0,1764168537,13183.6797381,280.26135441000224,54053.75553072 2025-11-26,14:48:59.000,330,11092372,-795,0,1764168538,13184.063707770001,279.59168705999764,54054.07693824001 2025-11-26,14:49:00.000,330,11092351,-795,0,1764168539,13184.198433969992,278.9713636200031,54054.48917832001 2025-11-26,14:49:01.000,330,11092379,-795,0,1764168540,13184.589139949989,278.2664506200017,54055.3905168 2025-11-26,14:49:02.000,330,11092405,-795,0,1764168541,13184.616085189999,277.20908112000325,54055.67698872 2025-11-26,14:49:03.000,330,11092397,-795,0,1764168542,13184.104125630001,276.1517116200048,54055.92153792001 2025-11-26,14:49:04.000,330,11092311,-795,0,1764168543,13183.262086879993,275.01680168999883,54056.194035600005 2025-11-26,14:49:05.000,330,11092307,-795,0,1764168544,13182.48067492,273.9876287099978,54056.2988424 2025-11-26,14:49:06.000,330,11092352,-795,0,1764168545,13181.968715360003,273.5787791699986,54056.3687136 2025-11-26,14:49:07.000,330,11092361,-795,0,1764168546,13181.901352259993,273.02894702999765,54056.42461056001 2025-11-26,14:49:08.000,330,11092406,-795,0,1764168547,13181.658845099992,271.8728897100009,54056.67614688 2025-11-26,14:49:09.000,330,11092394,-795,0,1764168548,13180.331792029996,271.44994191000296,54057.584472480004 2025-11-26,14:49:10.000,330,11092380,-795,0,1764168549,13178.971057409995,272.2464936000033,54057.78709896 2025-11-26,14:49:11.000,330,11092348,-795,0,1764168550,13178.155963899997,272.50026228000206,54057.87793152 2025-11-26,14:49:12.000,330,11092334,-795,0,1764168551,13177.41496979999,272.25354273000266,54057.89889288 2025-11-26,14:49:13.000,330,11092355,-795,0,1764168552,13176.835647139997,271.7530545000045,54057.66831792 2025-11-26,14:49:14.000,330,11092369,-795,0,1764168553,13176.41799591999,271.1538784500008,54057.35389752 2025-11-26,14:49:15.000,330,11092386,-795,0,1764168554,13175.771310160002,271.17502583999885,54057.22114224001 2025-11-26,14:49:16.000,330,11092360,-755,0,1764168555,13175.373867869996,271.2807627900038,54057.381846 2025-11-26,14:49:17.000,330,11092372,-715,0,1764168556,13174.808017829993,271.2807627900038,54057.79408608001 2025-11-26,14:49:18.000,330,11092398,-795,0,1764168557,13174.653082700002,271.51338408000447,54057.40979448001 2025-11-26,14:49:19.000,330,11092359,-795,0,1764168558,13175.01684343999,271.7460053699979,54057.24210360001 2025-11-26,14:49:20.000,330,11092336,-795,0,1764168559,13175.38734049,271.92928275000304,54057.5215884 2025-11-26,14:49:21.000,330,11092357,-795,0,1764168560,13175.845409569993,272.2676409900014,54057.249090720004 2025-11-26,14:49:22.000,330,11092340,-795,0,1764168561,13176.55945842999,272.38747619999776,54057.10934832 2025-11-26,14:49:23.000,330,11092402,-795,0,1764168562,13177.307188839994,272.35223055000097,54056.96960592 2025-11-26,14:49:24.000,330,11092406,-795,0,1764168563,13178.014501389996,272.52140967000014,54057.2770392 2025-11-26,14:49:25.000,330,11092397,-795,0,1764168564,13178.97779371999,272.86681703999784,54057.535562640005 2025-11-26,14:49:26.000,330,11092381,-795,0,1764168565,13179.530171140002,273.37435440000263,54057.55652400001 2025-11-26,14:49:27.000,330,11092358,-795,0,1764168566,13179.813096159989,273.5223861300037,54057.44473008 2025-11-26,14:49:28.000,330,11092348,-795,0,1764168567,13180.03539438999,273.24042093000025,54056.87877336 2025-11-26,14:49:29.000,330,11092385,-795,0,1764168568,13180.439572989992,272.93025920999935,54056.64121128001 2025-11-26,14:49:30.000,330,11092272,-795,0,1764168569,13180.648398600002,273.91008828000486,54056.34076512 2025-11-26,14:49:31.000,330,11092357,-795,0,1764168570,13181.450019489996,275.0872929899997,54056.22198408 2025-11-26,14:49:32.000,330,11092312,-795,0,1764168571,13182.527829089995,276.0248272800018,54056.361726480005 2025-11-26,14:49:33.000,330,11092361,-795,0,1764168572,13183.67300178999,276.30679247999797,54056.075254560004 2025-11-26,14:49:34.000,330,11092357,-795,0,1764168573,13184.784492939994,275.8063042499998,54055.81673112 2025-11-26,14:49:35.000,330,11092392,-795,0,1764168574,13185.666949549988,275.08024386000034,54055.7049372 2025-11-26,14:49:36.000,330,11092331,-755,0,1764168575,13186.374262099991,274.4740186800045,54055.43942664 2025-11-26,14:49:37.000,330,11092383,-795,0,1764168576,13186.515724609992,273.76205655000376,54054.936354 2025-11-26,14:49:38.000,330,11092357,-795,0,1764168577,13186.25300851999,273.2333718000009,54054.50315256 2025-11-26,14:49:39.000,330,11092382,-795,0,1764168578,13186.31363530999,273.2192735400022,54054.48917832001 2025-11-26,14:49:40.000,330,11092373,-795,0,1764168579,13186.583087710002,273.4589439600022,54054.761676 2025-11-26,14:49:41.000,330,11092386,-795,0,1764168580,13187.054629409999,273.86074437000207,54055.08308352001 2025-11-26,14:49:42.000,330,11092359,-795,0,1764168581,13187.47901694,273.9241865400036,54055.34859408001 2025-11-26,14:49:43.000,330,11092342,-795,0,1764168582,13187.896668159992,274.0017269700038,54055.6700016 2025-11-26,14:49:44.000,330,11092344,-795,0,1764168583,13188.112230079998,273.9030391499982,54055.907563680004 2025-11-26,14:49:45.000,330,11092298,-795,0,1764168584,13188.53661761,273.6069756900033,54056.11717728001 2025-11-26,14:49:46.000,330,11092346,-795,0,1764168585,13188.934059899992,273.1840278899981,54056.80191504 2025-11-26,14:49:47.000,330,11092356,-795,0,1764168586,13189.216984919993,272.78222747999826,54057.367871760005 2025-11-26,14:49:48.000,330,11092405,-795,0,1764168587,13189.513382559999,272.58485184000165,54058.12248072 2025-11-26,14:49:49.000,330,11092427,-795,0,1764168588,13189.97818795,273.07829094000044,54058.90503816 2025-11-26,14:49:50.000,330,11092388,-795,0,1764168589,13190.97516183,274.78418039999815,54059.80637664001 2025-11-26,14:49:51.000,330,11092362,-795,0,1764168590,13191.796991649993,277.01170547999936,54060.78457344001 2025-11-26,14:49:52.000,330,11092300,-795,0,1764168591,13192.28874227999,279.11234622000484,54061.40642712 2025-11-26,14:49:53.000,330,11092363,-795,0,1764168592,13193.097099479994,280.45873004999885,54061.76277024 2025-11-26,14:49:54.000,330,11092384,-795,0,1764168593,13193.972819779992,281.1565939200009,54062.25885576 2025-11-26,14:49:55.000,330,11092336,-795,0,1764168594,13195.104519859997,280.88167785000405,54062.81782536 2025-11-26,14:49:56.000,330,11092363,-795,0,1764168595,13195.74446930999,280.0710278999977,54063.907816080005 2025-11-26,14:49:57.000,330,11092361,-795,0,1764168596,13195.798359789995,278.5977597300007,54064.306081919996 2025-11-26,14:49:58.000,330,11092361,-795,0,1764168597,13195.589534179999,276.9059685300017,54064.20127512 2025-11-26,14:49:59.000,330,11092389,-795,0,1764168598,13195.245982369997,275.5807320899985,54064.44582432 2025-11-26,14:50:00.000,330,11092284,-795,0,1764168599,13194.329844209999,274.00877610000316,54064.32005616 2025-11-26,14:50:01.000,330,11092372,-795,0,1764168600,13193.46759652999,272.97960312000214,54063.71916384 2025-11-26,14:50:02.000,330,11092379,-795,0,1764168601,13192.22811548999,272.3945253300044,54063.320898 2025-11-26,14:50:03.000,330,11092352,-795,0,1764168602,13191.419758290001,272.3804270699984,54062.77590264001 2025-11-26,14:50:04.000,330,11092343,-795,0,1764168603,13191.09641541,273.19107702000474,54062.796863999996 2025-11-26,14:50:05.000,330,11092376,-795,0,1764168604,13190.83369932,275.073194730001,54062.629173119996 2025-11-26,14:50:06.000,330,11092403,-795,0,1764168605,13190.705709429989,276.8284281000015,54062.181997440006 2025-11-26,14:50:07.000,330,11092348,-795,0,1764168606,13190.678764189994,277.5121937100048,54061.91648688001 2025-11-26,14:50:08.000,330,11092351,-795,0,1764168607,13190.523829059988,277.22317938000197,54061.392452880005 2025-11-26,14:50:09.000,330,11092345,-795,0,1764168608,13190.678764189994,276.5253155099999,54061.23873624 2025-11-26,14:50:10.000,330,11092310,-795,0,1764168609,13190.719182049994,275.53843731000234,54061.35053016 2025-11-26,14:50:11.000,330,11092378,-795,0,1764168610,13190.719182049994,274.8194260500022,54061.74879600001 2025-11-26,14:50:12.000,330,11092385,-795,0,1764168611,13190.80675407999,274.4317239000011,54062.28680424 2025-11-26,14:50:13.000,330,11092365,-795,0,1764168612,13191.04926123999,273.91008828000486,54062.58725040001 2025-11-26,14:50:14.000,330,11092395,-795,0,1764168613,13190.76633621999,273.12763485000323,54062.82481248001 2025-11-26,14:50:15.000,330,11092347,-795,0,1764168614,13190.436257029993,272.3028866399982,54063.32788512001 2025-11-26,14:50:16.000,330,11092321,-795,0,1764168615,13189.93777009,272.1971496900005,54063.48160176 2025-11-26,14:50:17.000,330,11092380,-795,0,1764168616,13189.762626029995,272.28878837999946,54063.523524480006 2025-11-26,14:50:18.000,330,11092355,-795,0,1764168617,13189.318029569993,272.7399327000021,54063.41871768 2025-11-26,14:50:19.000,330,11092362,-795,0,1764168618,13188.83975156,274.06516913999803,54063.64230552001 2025-11-26,14:50:20.000,330,11092375,-795,0,1764168619,13188.206538419989,274.9181138700005,54063.87986760001 2025-11-26,14:50:21.000,330,11092348,-795,0,1764168620,13187.970767569997,275.20712820000335,54064.368966 2025-11-26,14:50:22.000,330,11092396,-795,0,1764168621,13187.49922587,275.1295877700031,54064.46678568 2025-11-26,14:50:23.000,330,11092365,-795,0,1764168622,13186.953584759998,274.81237692000286,54064.543644 2025-11-26,14:50:24.000,330,11092380,-795,0,1764168623,13186.818858559993,274.96040865000396,54064.40390160001 2025-11-26,14:50:25.000,330,11092299,-795,0,1764168624,13186.616769259992,274.88286822000373,54064.23621072001 2025-11-26,14:50:26.000,330,11092367,-795,0,1764168625,13185.916193019999,274.79827866000414,54064.22223648 2025-11-26,14:50:27.000,330,11092384,-795,0,1764168626,13185.195407849991,273.8536952400027,54064.23621072001 2025-11-26,14:50:28.000,330,11092387,-795,0,1764168627,13184.016553599991,272.5425570599982,54064.173326640004 2025-11-26,14:50:29.000,330,11092344,-795,0,1764168628,13182.68276422,271.4922366899991,54064.22223648 2025-11-26,14:50:30.000,330,11092364,-795,0,1764168629,13181.227721259995,270.660439350002,54064.01961000001 2025-11-26,14:50:31.000,330,11092365,-795,0,1764168630,13179.813096159989,270.12470546999975,54063.803009279996 2025-11-26,14:50:32.000,330,11092308,-795,0,1764168631,13178.661187149999,269.8215928799982,54063.467627519996 2025-11-26,14:50:33.000,330,11092391,-795,0,1764168632,13177.630531719995,269.5114311600046,54062.67109584 2025-11-26,14:50:34.000,330,11092305,-795,0,1764168633,13176.983845959992,269.61716811000224,54062.44052088001 2025-11-26,14:50:35.000,330,11092386,-795,0,1764168634,13176.57966735999,269.4973328999986,54062.39161104001 2025-11-26,14:50:36.000,330,11092356,-795,0,1764168635,13176.29674233999,269.23651509000047,54062.57327616 2025-11-26,14:50:37.000,330,11092364,-795,0,1764168636,13176.23611554999,268.7571742500004,54062.279817120005 2025-11-26,14:50:38.000,330,11092383,-795,0,1764168637,13175.771310160002,268.637339040004,54061.895525520005 2025-11-26,14:50:39.000,330,11092373,-795,0,1764168638,13175.414285729996,270.8860115100033,54061.90251264 2025-11-26,14:50:40.000,330,11092285,-795,0,1764168639,13175.333450009995,272.6905887899993,54061.47629832 2025-11-26,14:50:41.000,330,11092401,-795,0,1764168640,13175.528803000001,273.0007505100002,54060.76361208001 2025-11-26,14:50:42.000,330,11092367,-795,0,1764168641,13175.562484549991,272.260591860002,54060.484127280004 2025-11-26,14:50:43.000,330,11092355,-795,0,1764168642,13175.09767915999,270.6956849999988,54059.99502888001 2025-11-26,14:50:44.000,330,11092375,-795,0,1764168643,13174.680027939998,269.1942203100043,54060.16271976001 2025-11-26,14:50:45.000,330,11092355,-795,0,1764168644,13174.221958859991,267.5729204099989,54060.15573264 2025-11-26,14:50:46.000,330,11092393,-795,0,1764168645,13173.784098709999,265.8811292099999,54060.08586144 2025-11-26,14:50:47.000,330,11092356,-795,0,1764168646,13173.002686749991,264.5065488600012,54059.82035088 2025-11-26,14:50:48.000,330,11092324,-795,0,1764168647,13171.877722979996,264.00606063000305,54059.28234264001 2025-11-26,14:50:49.000,330,11092410,-795,0,1764168648,13171.002002679998,263.4139337099987,54058.974909360004 2025-11-26,14:50:50.000,330,11092330,-795,0,1764168649,13169.998292489989,262.99098591000075,54058.65350184001 2025-11-26,14:50:51.000,330,11092382,-795,0,1764168650,13169.22361683999,262.74426636000135,54058.541707920005 2025-11-26,14:50:52.000,330,11092317,-795,0,1764168651,13168.792492999994,262.64557854000304,54058.6744632 2025-11-26,14:50:53.000,330,11092369,-795,0,1764168652,13168.758811449989,262.5045959400013,54058.47882384 2025-11-26,14:50:54.000,330,11092397,-795,0,1764168653,13168.893537649994,262.1309920499989,54058.19933904001 2025-11-26,14:50:55.000,330,11092381,-795,0,1764168654,13168.933955509994,262.12394291999954,54058.19933904001 2025-11-26,14:50:56.000,330,11092355,-795,0,1764168655,13169.02152753999,264.7532684100006,54057.8360088 2025-11-26,14:50:57.000,330,11092371,-795,0,1764168656,13169.520014479996,266.5930913400007,54056.983580160006 2025-11-26,14:50:58.000,330,11092399,-795,0,1764168657,13170.4092074,267.94652430000133,54056.71806960001 2025-11-26,14:50:59.000,330,11092362,-795,0,1764168658,13171.251246149994,268.3412755800018,54056.5433916 2025-11-26,14:51:00.000,330,11092359,-795,0,1764168659,13171.055893160003,267.89718038999854,54056.52243024001 2025-11-26,14:51:01.000,330,11092393,-795,0,1764168660,13170.847067549992,267.0653830500014,54056.80191504 2025-11-26,14:51:02.000,330,11092392,-795,0,1764168661,13170.557406219996,265.7824413900016,54056.746018080004 2025-11-26,14:51:03.000,330,11092396,-795,0,1764168662,13170.126282379999,264.06950280000456,54056.80191504 2025-11-26,14:51:04.000,330,11092334,-795,0,1764168663,13169.735576400002,262.1944342200004,54056.683134 2025-11-26,14:51:05.000,330,11092332,-795,0,1764168664,13169.31118887,260.5660851900029,54056.578327200004 2025-11-26,14:51:06.000,330,11092402,-795,0,1764168665,13168.320951299997,258.70511487000476,54056.6132628 2025-11-26,14:51:07.000,330,11092386,-795,0,1764168666,13167.290295869992,256.9780780200017,54056.56435296 2025-11-26,14:51:08.000,330,11092363,-795,0,1764168667,13166.138386860002,256.2238211100048,54056.529417360005 2025-11-26,14:51:09.000,330,11092354,-795,0,1764168668,13165.61295468,256.5551302200038,54056.63422416 2025-11-26,14:51:10.000,330,11092351,-795,0,1764168669,13165.309820729999,257.06971671000065,54056.6132628 2025-11-26,14:51:11.000,330,11092363,-795,0,1764168670,13165.41086538,257.64774536999903,54056.50146888001 2025-11-26,14:51:12.000,330,11092339,-795,0,1764168671,13165.35023859,257.8521701400023,54056.27788104 2025-11-26,14:51:13.000,330,11092384,-795,0,1764168672,13165.080786189988,257.534959290002,54055.64904024 2025-11-26,14:51:14.000,330,11092350,-795,0,1764168673,13164.919114750002,256.7102110800042,54055.48134936 2025-11-26,14:51:15.000,330,11092385,-795,0,1764168674,13164.319583159995,255.36382725000294,54055.55122056 2025-11-26,14:51:16.000,330,11092411,-795,0,1764168675,13163.720051570002,254.1584260200034,54055.46737512001 2025-11-26,14:51:17.000,330,11092349,-795,0,1764168676,13163.080102119995,253.43941476000327,54055.13199336001 2025-11-26,14:51:18.000,330,11092345,-795,0,1764168677,13162.655714589993,253.19974434000324,54054.81058584 2025-11-26,14:51:19.000,330,11092328,-795,0,1764168678,13162.534461009993,253.36187433000305,54054.852508560005 2025-11-26,14:51:20.000,330,11092329,-795,0,1764168679,13162.601824109988,253.4676112800007,54054.468216960006 2025-11-26,14:51:21.000,330,11092280,-795,0,1764168680,13162.723077689989,253.38302172000112,54054.17475792001 2025-11-26,14:51:22.000,330,11092386,-795,0,1764168681,13162.898221749994,253.41826736999792,54054.279564720004 2025-11-26,14:51:23.000,330,11092369,-795,0,1764168682,13163.21482832,253.47466041000007,54054.49616544 2025-11-26,14:51:24.000,330,11092370,-795,0,1764168683,13163.1339926,253.26318651000474,54054.251616240006 2025-11-26,14:51:25.000,330,11092371,-795,0,1764168684,13163.17441046,253.0940073899983,54054.181745040005 2025-11-26,14:51:26.000,330,11092368,-795,0,1764168685,13164.36673732999,254.1584260200034,54054.349435920005 2025-11-26,14:51:27.000,330,11092375,-795,0,1764168686,13166.347212469998,255.6528415799985,54054.419307120006 2025-11-26,14:51:28.000,330,11092320,-795,0,1764168687,13168.442204879997,257.64774536999903,54054.0280284 2025-11-26,14:51:29.000,330,11092359,-795,0,1764168688,13170.968321129993,259.1633083199995,54054.40533288 2025-11-26,14:51:30.000,330,11092342,-795,0,1764168689,13173.016159369996,259.5721578599987,54054.53808816001 2025-11-26,14:51:31.000,330,11092371,-795,0,1764168690,13174.922535099999,259.7624843700032,54055.020199440005 2025-11-26,14:51:32.000,330,11092360,-795,0,1764168691,13176.290006029994,259.28314353000314,54055.03417368 2025-11-26,14:51:33.000,330,11092398,-795,0,1764168692,13177.260034669998,259.099866149998,54054.90840552 2025-11-26,14:51:34.000,330,11092407,-795,0,1764168693,13177.926929360001,259.6003543800034,54054.90840552 2025-11-26,14:51:35.000,330,11092342,-795,0,1764168694,13178.095337109997,259.74133697999787,54054.67084344 2025-11-26,14:51:36.000,330,11092366,-795,0,1764168695,13177.879775189991,259.7624843700032,54054.15379656001 2025-11-26,14:51:37.000,330,11092396,-795,0,1764168696,13177.4823329,259.5369122100019,54053.88129888 2025-11-26,14:51:38.000,330,11092372,-795,0,1764168697,13176.903010239992,258.9800309400016,54053.38521336001 2025-11-26,14:51:39.000,330,11092377,-795,0,1764168698,13177.078154299998,258.97298181000224,54053.62277544001 2025-11-26,14:51:40.000,330,11092375,-795,0,1764168699,13177.441915039999,259.71314046000043,54053.294380800005 2025-11-26,14:51:41.000,330,11092367,-795,0,1764168700,13178.83633120999,260.4039552000031,54053.62277544001 2025-11-26,14:51:42.000,330,11092381,-795,0,1764168701,13180.07581224999,260.61542909999844,54053.678672400005 2025-11-26,14:51:43.000,330,11092403,-795,0,1764168702,13180.985214099994,260.5378886699982,54053.58783984 2025-11-26,14:51:44.000,330,11092353,-795,0,1764168703,13181.227721259995,260.2770708600001,54053.06380584 2025-11-26,14:51:45.000,330,11092343,-795,0,1764168704,13181.409601629995,259.9316634900024,54053.20354824 2025-11-26,14:51:46.000,330,11092389,-795,0,1764168705,13181.328765909995,259.9316634900024,54053.25245808 2025-11-26,14:51:47.000,330,11092349,-795,0,1764168706,13180.917850999998,260.10084261000156,54053.608801200004 2025-11-26,14:51:48.000,330,11092351,-795,0,1764168707,13180.365473580001,259.59330525000405,54053.33630352001 2025-11-26,14:51:49.000,330,11092374,-795,0,1764168708,13180.10275749,258.8108518200024,54053.60181408001 2025-11-26,14:51:50.000,330,11092362,-795,0,1764168709,13180.170120589995,257.4574188600018,54053.846363280005 2025-11-26,14:51:51.000,330,11092383,-795,0,1764168710,13179.91414080999,255.80792243999895,54053.82540192 2025-11-26,14:51:52.000,330,11092267,-795,0,1764168711,13179.415653869997,254.5672755600026,54053.126689920005 2025-11-26,14:51:53.000,330,11092371,-795,0,1764168712,13179.092310989996,253.69318344000203,54053.189573999996 2025-11-26,14:51:54.000,330,11092312,-795,0,1764168713,13178.870012759995,252.72040350000316,54053.32232928 2025-11-26,14:51:55.000,330,11092384,-795,0,1764168714,13178.74202287,252.0718835400039,54053.37822624 2025-11-26,14:51:56.000,330,11092363,-795,0,1764168715,13178.829594899995,251.2682827200042,54053.35726488 2025-11-26,14:51:57.000,330,11092340,-795,0,1764168716,13179.489753280002,250.9087770900005,54053.462071680005 2025-11-26,14:51:58.000,330,11092391,-795,0,1764168717,13180.358737269991,251.0215631700048,54053.30136792 2025-11-26,14:51:59.000,330,11092356,-795,0,1764168718,13181.604954620001,252.6005682899995,54053.67168528001 2025-11-26,14:52:00.000,330,11092351,-795,0,1764168719,13182.932007689997,255.25104116999864,54053.88129888 2025-11-26,14:52:01.000,330,11092355,-795,0,1764168720,13183.888563709996,257.54200842000137,54054.20969352 2025-11-26,14:52:02.000,330,11092389,-795,0,1764168721,13184.91921914,258.8531465999986,54054.59398512 2025-11-26,14:52:03.000,330,11092348,-795,0,1764168722,13185.606322760003,258.51478836000024,54055.0760964 2025-11-26,14:52:04.000,330,11092397,-795,0,1764168723,13185.626531690003,257.50676277000457,54055.43942664 2025-11-26,14:52:05.000,330,11092402,-795,0,1764168724,13185.626531690003,256.4564423999982,54055.83769248 2025-11-26,14:52:06.000,330,11092325,-795,0,1764168725,13185.431178699997,255.48366245999932,54056.32679088 2025-11-26,14:52:07.000,330,11092377,-795,0,1764168726,13184.946164379995,254.813995110002,54056.55736584 2025-11-26,14:52:08.000,330,11092353,-795,0,1764168727,13184.339896479993,253.99629603000358,54056.194035600005 2025-11-26,14:52:09.000,330,11092410,-795,0,1764168728,13183.989608359996,253.2561373799981,54056.49448176 2025-11-26,14:52:10.000,330,11092353,-795,0,1764168729,13183.545011899994,252.39614352000353,54056.67614688 2025-11-26,14:52:11.000,330,11092368,-795,0,1764168730,13183.026316030002,251.47270749000018,54057.31197480001 2025-11-26,14:52:12.000,330,11092358,-795,0,1764168731,13182.298794549999,250.38009233999765,54057.52857552001 2025-11-26,14:52:13.000,330,11092356,-795,0,1764168732,13181.773362369997,249.6610810800048,54057.49363992 2025-11-26,14:52:14.000,330,11092394,-795,0,1764168733,13181.699262959992,249.44255805000284,54057.71722776 2025-11-26,14:52:15.000,330,11092389,-795,0,1764168734,13181.099731369999,250.11927452999953,54057.64036944 2025-11-26,14:52:16.000,330,11092314,-795,0,1764168735,13180.479990849992,250.66205754000111,54057.73818912 2025-11-26,14:52:17.000,330,11092350,-795,0,1764168736,13179.83330508999,251.0215631700048,54057.465691440004 2025-11-26,14:52:18.000,330,11092355,-795,0,1764168737,13178.87674906999,251.16254576999927,54057.26306496001 2025-11-26,14:52:19.000,330,11092408,-795,0,1764168738,13178.337844269998,251.7335252999983,54057.37485888 2025-11-26,14:52:20.000,330,11092350,-795,0,1764168739,13178.169436520002,252.551224380004,54057.731202 2025-11-26,14:52:21.000,330,11092370,-795,0,1764168740,13177.926929360001,253.46056215000135,54058.03164816001 2025-11-26,14:52:22.000,330,11092348,-795,0,1764168741,13177.751785299995,254.57432469000196,54058.108506480006 2025-11-26,14:52:23.000,330,11092345,-795,0,1764168742,13178.216590689997,257.07676584,54058.62555336 2025-11-26,14:52:24.000,330,11092353,-795,0,1764168743,13178.77570441999,259.18445571000484,54058.86311544 2025-11-26,14:52:25.000,330,11092331,-795,0,1764168744,13179.557116379998,259.7060913300011,54059.12163888 2025-11-26,14:52:26.000,330,11092348,-795,0,1764168745,13180.11623010999,259.28314353000314,54059.70156984 2025-11-26,14:52:27.000,330,11092362,-795,0,1764168746,13179.718787819998,258.6698692200007,54060.14175840001 2025-11-26,14:52:28.000,330,11092350,-795,0,1764168747,13178.68139608,257.71118754000054,54060.39329472 2025-11-26,14:52:29.000,330,11092389,-795,0,1764168748,13177.926929360001,256.8652919400047,54060.72867648 2025-11-26,14:52:30.000,330,11092381,-795,0,1764168749,13177.192671569988,255.94185591000132,54060.89636736 2025-11-26,14:52:31.000,330,11092367,-795,0,1764168750,13176.21590661999,254.813995110002,54060.82649616 2025-11-26,14:52:32.000,330,11092290,-795,0,1764168751,13175.38060417999,253.55924996999966,54060.71470224001 2025-11-26,14:52:33.000,330,11092364,-795,0,1764168752,13174.491411260002,252.38204526000482,54060.351372 2025-11-26,14:52:34.000,330,11092325,-795,0,1764168753,13174.06702373,252.67105959000037,54060.12778416 2025-11-26,14:52:35.000,330,11092341,-795,0,1764168754,13173.871670739994,253.5169551900035,54060.08586144 2025-11-26,14:52:36.000,330,11092406,-795,0,1764168755,13174.10744159,254.48973513000237,54060.51207576 2025-11-26,14:52:37.000,330,11092367,-795,0,1764168756,13173.93903383999,254.2923594899985,54060.69374088001 2025-11-26,14:52:38.000,330,11092342,-795,0,1764168757,13173.723471919999,253.0587617400015,54060.60989544 2025-11-26,14:52:39.000,330,11092348,-795,0,1764168758,13173.784098709999,251.45860923000146,54060.75662496 2025-11-26,14:52:40.000,330,11092398,-795,0,1764168759,13173.460755829998,250.06993062000402,54060.89636736 2025-11-26,14:52:41.000,330,11092318,-795,0,1764168760,13172.96226888999,248.76584156999888,54060.67976664 2025-11-26,14:52:42.000,330,11092382,-795,0,1764168761,13172.70628911,247.51109643000382,54060.54002424 2025-11-26,14:52:43.000,330,11092350,-795,0,1764168762,13172.436836709989,246.96831342000223,54060.4212432 2025-11-26,14:52:44.000,330,11092360,-795,0,1764168763,13172.221274789998,246.27749867999955,54060.40028184 2025-11-26,14:52:45.000,330,11092387,-795,0,1764168764,13172.207802169993,245.44570134000242,54060.267526560005 2025-11-26,14:52:46.000,330,11092366,-795,0,1764168765,13171.837305119996,244.613903999998,54060.15573264 2025-11-26,14:52:47.000,330,11092381,-795,0,1764168766,13170.759495519997,245.5655365499988,54059.834325120006 2025-11-26,14:52:48.000,330,11092344,-795,0,1764168767,13170.42268001999,247.1727381899982,54059.044780560005 2025-11-26,14:52:49.000,330,11092355,-795,0,1764168768,13171.136728879988,248.10322335000092,54058.995870720006 2025-11-26,14:52:50.000,330,11092353,-795,0,1764168769,13171.736260469996,247.51109643000382,54058.78625712 2025-11-26,14:52:51.000,330,11092364,-795,0,1764168770,13172.126966449992,246.24930216000212,54058.89805104001 2025-11-26,14:52:52.000,330,11092380,-795,0,1764168771,13172.140439069997,244.86062355000468,54059.07272904 2025-11-26,14:52:53.000,330,11092375,-795,0,1764168772,13172.012449180002,243.63407492999977,54058.995870720006 2025-11-26,14:52:54.000,330,11092375,-795,0,1764168773,13171.756469399996,242.64014760000282,54058.8840768 2025-11-26,14:52:55.000,330,11092388,-795,0,1764168774,13171.453335449994,241.92818547000206,54058.8142056 2025-11-26,14:52:56.000,330,11092376,-795,0,1764168775,13171.54090747999,242.1044137200006,54058.6744632 2025-11-26,14:52:57.000,330,11092365,-795,0,1764168776,13171.83056881,242.019824160001,54058.40895264 2025-11-26,14:52:58.000,330,11092362,-795,0,1764168777,13172.147175379992,241.60392549000244,54058.09453224 2025-11-26,14:52:59.000,330,11092355,-795,0,1764168778,13172.160647999997,241.2655672500041,54058.206326160005 2025-11-26,14:53:00.000,330,11092380,-795,0,1764168779,13172.005712869992,240.7086859800038,54058.53472080001 2025-11-26,14:53:01.000,330,11092383,-795,0,1764168780,13171.58132533999,240.04606775999855,54058.60459200001 2025-11-26,14:53:02.000,330,11092372,-795,0,1764168781,13171.251246149994,239.84869212000194,54058.61856624 2025-11-26,14:53:03.000,330,11092385,-795,0,1764168782,13171.103047329998,240.42672078000032,54058.45087536 2025-11-26,14:53:04.000,330,11092368,-795,0,1764168783,13171.58806165,242.89391628000158,54058.17837768001 2025-11-26,14:53:05.000,330,11092404,-795,0,1764168784,13171.864250359991,244.24030011000286,54057.81504744001 2025-11-26,14:53:06.000,330,11092360,-795,0,1764168785,13171.877722979996,244.2332509800035,54057.940815600006 2025-11-26,14:53:07.000,330,11092368,-795,0,1764168786,13171.60153426999,243.47899406999932,54057.89889288 2025-11-26,14:53:08.000,330,11092379,-795,0,1764168787,13171.156937809988,241.82949765000376,54057.8360088 2025-11-26,14:53:09.000,330,11092363,-795,0,1764168788,13170.46309787999,240.45491729999776,54057.89190576001 2025-11-26,14:53:10.000,330,11092347,-795,0,1764168789,13170.234063339994,239.39049866999994,54057.870944400005 2025-11-26,14:53:11.000,330,11092392,-795,0,1764168790,13169.809675809993,237.9736235399978,54057.59844672001 2025-11-26,14:53:12.000,330,11092318,-795,0,1764168791,13169.769257949993,236.8387136099991,54057.42376872 2025-11-26,14:53:13.000,330,11092366,-795,0,1764168792,13169.439178759996,235.95052322999982,54056.72505672 2025-11-26,14:53:14.000,330,11092333,-795,0,1764168793,13169.055209089995,235.6897054200017,54056.51544312 2025-11-26,14:53:15.000,330,11092385,-795,0,1764168794,13169.04173646999,235.76724585000193,54056.44557192 2025-11-26,14:53:16.000,330,11092366,-795,0,1764168795,13169.1293085,236.21134103999793,54056.42461056001 2025-11-26,14:53:17.000,330,11092347,-795,0,1764168796,13169.06868171,236.40871668000182,54056.2988424 2025-11-26,14:53:18.000,330,11092355,-795,0,1764168797,13169.06194539999,236.3452745100003,54055.99140912 2025-11-26,14:53:19.000,330,11092393,-795,0,1764168798,13169.708631159992,238.3119817800034,54056.30582952001 2025-11-26,14:53:20.000,330,11092286,-795,0,1764168799,13171.022211609998,241.10343726000428,54056.431597680006 2025-11-26,14:53:21.000,330,11092376,-795,0,1764168800,13172.254956340003,243.11243931000354,54056.5433916 2025-11-26,14:53:22.000,330,11092400,-795,0,1764168801,13173.312557010002,243.35915886000294,54056.78794080001 2025-11-26,14:53:23.000,330,11092375,-795,0,1764168802,13173.81778025999,242.40752631000214,54057.01152864 2025-11-26,14:53:24.000,330,11092378,-795,0,1764168803,13174.296058269996,240.73688250000123,54057.24210360001 2025-11-26,14:53:25.000,330,11092375,-795,0,1764168804,13174.457729709997,238.63624176000303,54057.64036944 2025-11-26,14:53:26.000,330,11092363,-795,0,1764168805,13173.406865349993,236.63428884000314,54057.50761416001 2025-11-26,14:53:27.000,330,11092333,-795,0,1764168806,13172.052867040002,235.45708413000102,54057.21415512 2025-11-26,14:53:28.000,330,11092315,-795,0,1764168807,13170.921166959997,234.51250070999959,54056.22198408 2025-11-26,14:53:29.000,330,11092359,-795,0,1764168808,13171.41965389999,234.2657811600002,54055.99140912 2025-11-26,14:53:30.000,330,11092323,-795,0,1764168809,13172.106757519992,234.3926655000032,54055.78179552001 2025-11-26,14:53:31.000,330,11092371,-795,0,1764168810,13172.98921413,234.27283028999955,54055.94948640001 2025-11-26,14:53:32.000,330,11092377,-795,0,1764168811,13173.393392730002,233.91332466000313,54055.74685992 2025-11-26,14:53:33.000,330,11092353,-795,0,1764168812,13173.82451657,233.86398075000034,54055.48833648 2025-11-26,14:53:34.000,330,11092371,-795,0,1764168813,13174.552038050002,234.02611074000015,54055.3206456 2025-11-26,14:53:35.000,330,11092388,-795,0,1764168814,13175.3267137,234.7239746100022,54055.33461984 2025-11-26,14:53:36.000,330,11092408,-795,0,1764168815,13175.959926839998,235.2315119699997,54054.82456008001 2025-11-26,14:53:37.000,330,11092365,-795,0,1764168816,13175.717419679997,236.76822230999824,54054.62892072001 2025-11-26,14:53:38.000,330,11092363,-795,0,1764168817,13174.983161889999,238.10755701000016,54054.111873840004 2025-11-26,14:53:39.000,330,11092381,-795,0,1764168818,13174.525092809992,238.94640348000394,54054.20270640001 2025-11-26,14:53:40.000,330,11092370,-795,0,1764168819,13174.08049634999,239.39049866999994,54053.88129888 2025-11-26,14:53:41.000,330,11092356,-795,0,1764168820,13173.474228450003,239.61607083000126,54053.88828600001 2025-11-26,14:53:42.000,330,11092343,-795,0,1764168821,13172.652398629994,239.77820082000108,54053.61578832 2025-11-26,14:53:43.000,330,11092320,-795,0,1764168822,13171.911404530001,239.77115169000172,54053.35726488 2025-11-26,14:53:44.000,330,11092350,-795,0,1764168823,13171.325345559999,240.32098383000266,54053.007908880005 2025-11-26,14:53:45.000,330,11092346,-795,0,1764168824,13171.534171169995,242.40752631000214,54053.36425200001 2025-11-26,14:53:46.000,330,11092385,-795,0,1764168825,13171.756469399996,243.8244014400043,54053.9232216 2025-11-26,14:53:47.000,330,11092362,-795,0,1764168826,13171.736260469996,244.39538097000332,54054.21668064 2025-11-26,14:53:48.000,330,11092375,-795,0,1764168827,13171.37923603999,243.66932058000384,54054.21668064 2025-11-26,14:53:49.000,330,11092378,-795,0,1764168828,13170.772968140001,242.5626071700026,54054.251616240006 2025-11-26,14:53:50.000,330,11092381,-795,0,1764168829,13170.018501419989,241.5122868000035,54054.43328136 2025-11-26,14:53:51.000,330,11092331,-795,0,1764168830,13169.594113890002,240.18705036000028,54054.0978996 2025-11-26,14:53:52.000,330,11092321,-795,0,1764168831,13169.28424362999,239.20722129000205,54053.95815720001 2025-11-26,14:53:53.000,330,11092360,-795,0,1764168832,13169.27077101,238.81951914000092,54053.776492080004 2025-11-26,14:53:54.000,330,11092327,-795,0,1764168833,13168.994582299994,238.15690092000295,54053.69963376001 2025-11-26,14:53:55.000,330,11092346,-795,0,1764168834,13168.752075139993,237.2334648899996,54053.50399440001 2025-11-26,14:53:56.000,330,11092385,-795,0,1764168835,13168.691448349993,236.1338006099977,54053.49002016 2025-11-26,14:53:57.000,330,11092360,-795,0,1764168836,13168.536513220002,234.59709026999917,54053.44809744 2025-11-26,14:53:58.000,330,11092396,-795,0,1764168837,13169.06868171,233.2154607900011,54053.21752248001 2025-11-26,14:53:59.000,330,11092353,-795,0,1764168838,13170.32163536999,232.34136867000052,54053.10572856 2025-11-26,14:54:00.000,330,11092341,-795,0,1764168839,13171.487017,231.89727348000451,54053.32232928 2025-11-26,14:54:01.000,330,11092273,-795,0,1764168840,13172.915114719995,231.7703891400015,54053.86732464001 2025-11-26,14:54:02.000,330,11092329,-795,0,1764168841,13174.282585649991,231.63645566999912,54054.46122984001 2025-11-26,14:54:03.000,330,11092355,-795,0,1764168842,13175.589429790001,231.56596436999826,54054.803598720006 2025-11-26,14:54:04.000,330,11092406,-795,0,1764168843,13176.963637029992,231.43203090000316,54055.02718656 2025-11-26,14:54:05.000,330,11092360,-795,0,1764168844,13178.223326999992,231.51662046000274,54055.33461984 2025-11-26,14:54:06.000,330,11092356,-795,0,1764168845,13179.321345529992,232.68677603999822,54055.8446796 2025-11-26,14:54:07.000,330,11092382,-795,0,1764168846,13180.715761699998,233.99086509000335,54055.984422 2025-11-26,14:54:08.000,330,11092356,-795,0,1764168847,13181.490437349996,234.74512200000026,54056.03333184 2025-11-26,14:54:09.000,330,11092385,-795,0,1764168848,13182.083232629993,235.25265935999778,54056.83685064001 2025-11-26,14:54:10.000,330,11092326,-795,0,1764168849,13182.345948719994,235.8377371500028,54057.09537408001 2025-11-26,14:54:11.000,330,11092373,-795,0,1764168850,13182.69623683999,236.89510665000125,54057.36088464001 2025-11-26,14:54:12.000,330,11092361,-795,0,1764168851,13182.63561004999,237.2969070600011,54057.416781600004 2025-11-26,14:54:13.000,330,11092341,-795,0,1764168852,13182.319003479999,237.38854575000005,54057.22114224001 2025-11-26,14:54:14.000,330,11092400,-795,0,1764168853,13181.874407019997,237.35330010000325,54056.815889280006 2025-11-26,14:54:15.000,330,11092361,-795,0,1764168854,13181.30182067,237.28280880000239,54056.63422416 2025-11-26,14:54:16.000,330,11092340,-795,0,1764168855,13180.28463786,237.0995314200045,54056.18704848001 2025-11-26,14:54:17.000,330,11092377,-795,0,1764168856,13179.092310989996,236.5426501500042,54056.11717728001 2025-11-26,14:54:18.000,330,11092380,-795,0,1764168857,13177.50254183,235.55577194999933,54055.38352968 2025-11-26,14:54:19.000,330,11092367,-795,0,1764168858,13175.663529199992,234.64643418000196,54055.04814792 2025-11-26,14:54:20.000,330,11092385,-795,0,1764168859,13173.501173689998,233.8710298799997,54054.53808816001 2025-11-26,14:54:21.000,330,11092367,-795,0,1764168860,13171.945086079992,232.9687412400017,54054.300526080006 2025-11-26,14:54:22.000,330,11092357,-795,0,1764168861,13170.54393359999,231.75629088000278,54053.31534216001 2025-11-26,14:54:23.000,330,11092401,-795,0,1764168862,13169.20340790999,230.95269006000308,54053.19656112001 2025-11-26,14:54:24.000,330,11092317,-795,0,1764168863,13168.02455365999,230.6566266000009,54052.71444984001 2025-11-26,14:54:25.000,330,11092323,-795,0,1764168864,13167.337450040002,230.0644996800038,54053.10572856 2025-11-26,14:54:26.000,330,11092410,-795,0,1764168865,13167.209460149992,229.47942188999878,54053.00092176001 2025-11-26,14:54:27.000,330,11092387,-795,0,1764168866,13167.80225542999,229.68384666000202,54053.14066416 2025-11-26,14:54:28.000,330,11092361,-795,0,1764168867,13168.799229309989,230.49449661000108,54052.854192239996 2025-11-26,14:54:29.000,330,11092394,-795,0,1764168868,13170.874012790002,232.64448126000207,54053.80444056 2025-11-26,14:54:30.000,330,11092396,-795,0,1764168869,13172.94879627,233.81463684000482,54054.37039728001 2025-11-26,14:54:31.000,330,11092379,-795,0,1764168870,13174.558774359997,234.11070029999973,54055.11103200001 2025-11-26,14:54:32.000,330,11092336,-795,0,1764168871,13175.616375029997,234.73102374000155,54055.97044776001 2025-11-26,14:54:33.000,330,11092369,-795,0,1764168872,13176.155279829989,235.05528372000117,54056.33377800001 2025-11-26,14:54:34.000,330,11092350,-795,0,1764168873,13176.997318579997,235.13987328000076,54056.815889280006 2025-11-26,14:54:35.000,330,11092386,-795,0,1764168874,13177.63726802999,234.8367606899992,54057.26306496001 2025-11-26,14:54:36.000,330,11092402,-795,0,1764168875,13178.061655559992,233.95561943999928,54057.633382320004 2025-11-26,14:54:37.000,330,11092361,-795,0,1764168876,13178.304162719993,232.77841473000444,54057.535562640005 2025-11-26,14:54:38.000,330,11092419,-795,0,1764168877,13177.980819839991,232.0805508600024,54057.535562640005 2025-11-26,14:54:39.000,330,11092363,-795,0,1764168878,13177.529487069995,232.49644953000097,54057.68927928 2025-11-26,14:54:40.000,330,11092328,-795,0,1764168879,13177.165726329993,233.39873816999898,54058.038635280005 2025-11-26,14:54:41.000,330,11092376,-795,0,1764168880,13176.51904056999,233.61726120000094,54057.98273832001 2025-11-26,14:54:42.000,330,11092373,-795,0,1764168881,13175.596166099996,233.01808515000448,54057.968764080004 2025-11-26,14:54:43.000,330,11092367,-795,0,1764168882,13174.309530890001,231.74219262000406,54057.73818912 2025-11-26,14:54:44.000,330,11092370,-795,0,1764168883,13172.78038851999,230.71301964000304,54057.64735656001 2025-11-26,14:54:45.000,330,11092338,-795,0,1764168884,13171.089574709993,230.0504014199978,54057.40979448001 2025-11-26,14:54:46.000,330,11092380,-795,0,1764168885,13169.29097994,229.69794492000074,54057.19319376001 2025-11-26,14:54:47.000,330,11092338,-795,0,1764168886,13167.815728049995,229.35253755000303,54057.17921952 2025-11-26,14:54:48.000,330,11092324,-795,0,1764168887,13165.815043980001,229.16926016999787,54056.648198400006 2025-11-26,14:54:49.000,330,11092318,-795,0,1764168888,13165.296348109994,229.79663273999904,54057.22114224001 2025-11-26,14:54:50.000,330,11092369,-795,0,1764168889,13164.973005229993,231.62940653999976,54057.55652400001 2025-11-26,14:54:51.000,330,11092340,-795,0,1764168890,13164.858487960002,232.81366038000124,54058.02466104 2025-11-26,14:54:52.000,330,11092386,-795,0,1764168891,13164.764179619997,233.06742906,54058.29715872001 2025-11-26,14:54:53.000,330,11092345,-795,0,1764168892,13164.13096648,231.75629088000278,54058.6744632 2025-11-26,14:54:54.000,330,11092412,-795,0,1764168893,13163.02621163999,229.7049940500001,54059.27535552001 2025-11-26,14:54:55.000,330,11092366,-795,0,1764168894,13162.500779460002,228.1612345800022,54059.79938952 2025-11-26,14:54:56.000,330,11092335,-795,0,1764168895,13161.577904989994,226.87829292000242,54059.94611904001 2025-11-26,14:54:57.000,330,11092405,-795,0,1764168896,13160.958164470001,226.00420080000185,54059.86926072 2025-11-26,14:54:58.000,330,11092334,-795,0,1764168897,13160.311478709998,225.65879343000415,54059.74349256 2025-11-26,14:54:59.000,330,11092355,-795,0,1764168898,13159.786046529996,225.7856777699999,54059.65266 2025-11-26,14:55:00.000,330,11092348,-795,0,1764168899,13159.139360769994,227.56205852999847,54059.32426536001 2025-11-26,14:55:01.000,330,11092385,-795,0,1764168900,13159.43575841,229.8177801300044,54059.62471152 2025-11-26,14:55:02.000,330,11092386,-795,0,1764168901,13160.399050739994,231.1641639599984,54059.97406752001 2025-11-26,14:55:03.000,330,11092365,-795,0,1764168902,13161.220880560002,231.53776785000082,54060.68675376 2025-11-26,14:55:04.000,330,11092302,-795,0,1764168903,13161.328661519998,230.97383745000116,54060.84745752 2025-11-26,14:55:05.000,330,11092342,-795,0,1764168904,13161.254562109993,230.03630315999908,54061.21078776 2025-11-26,14:55:06.000,330,11092373,-795,0,1764168905,13161.099626980002,228.76745975999802,54061.45533696001 2025-11-26,14:55:07.000,330,11092363,-795,0,1764168906,13160.459677529994,227.07566855999903,54061.55315664001 2025-11-26,14:55:08.000,330,11092368,-795,0,1764168907,13159.20672386999,225.71518646999903,54061.12694232001 2025-11-26,14:55:09.000,330,11092388,-795,0,1764168908,13158.17606844,224.3406061200003,54061.12694232001 2025-11-26,14:55:10.000,330,11092385,-795,0,1764168909,13157.19930349,222.86733795000328,54061.1898264 2025-11-26,14:55:11.000,330,11092365,-795,0,1764168910,13156.00024031,221.39406977999897,54060.938290080005 2025-11-26,14:55:12.000,330,11092348,-795,0,1764168911,13154.67318723999,219.79391726999893,54060.54701136001 2025-11-26,14:55:13.000,330,11092333,-795,0,1764168912,13153.23161689999,218.137371720004,54059.87624784001 2025-11-26,14:55:14.000,330,11092367,-795,0,1764168913,13151.877618589999,216.84738093000487,54059.55484032 2025-11-26,14:55:15.000,330,11092371,-795,0,1764168914,13151.03557983999,216.36099095999816,54059.03080632 2025-11-26,14:55:16.000,330,11092404,-795,0,1764168915,13150.375421459998,215.98033794000366,54058.758308640005 2025-11-26,14:55:17.000,330,11092371,-795,0,1764168916,13150.166595850002,215.67017622000276,54058.60459200001 2025-11-26,14:55:18.000,330,11092405,-795,0,1764168917,13150.126177990001,214.72559280000132,54058.76529576 2025-11-26,14:55:19.000,330,11092362,-795,0,1764168918,13150.77960006,214.16871153000102,54058.84914120001 2025-11-26,14:55:20.000,330,11092368,-795,0,1764168919,13151.864145969994,213.78805850999925,54058.91202528 2025-11-26,14:55:21.000,330,11092352,-795,0,1764168920,13153.54148716,214.32379239000147,54058.96093512 2025-11-26,14:55:22.000,330,11092357,-795,0,1764168921,13154.828122369996,215.09214756000438,54059.20548432001 2025-11-26,14:55:23.000,330,11092387,-795,0,1764168922,13155.69710636,215.38116188999993,54059.27535552001 2025-11-26,14:55:24.000,330,11092353,-795,0,1764168923,13156.00024031,214.7467401899994,54059.498943360006 2025-11-26,14:55:25.000,330,11092358,-795,0,1764168924,13155.966558759996,213.98543415000313,54059.69458272 2025-11-26,14:55:26.000,330,11092409,-795,0,1764168925,13155.87898673,213.3016685399998,54060.23259096 2025-11-26,14:55:27.000,330,11092368,-795,0,1764168926,13155.508489679989,212.99855594999826,54060.19765536 2025-11-26,14:55:28.000,330,11092382,-795,0,1764168927,13155.319872999993,213.25937376000365,54059.78541528001 2025-11-26,14:55:29.000,330,11092380,-795,0,1764168928,13155.313136689998,213.64002677999815,54059.52689184 2025-11-26,14:55:30.000,330,11092347,-795,0,1764168929,13155.73752422,213.81625503000396,54059.07971616 2025-11-26,14:55:31.000,330,11092414,-795,0,1764168930,13156.350528429997,214.3026450000034,54058.807218480004 2025-11-26,14:55:32.000,330,11092380,-795,0,1764168931,13156.801861199994,214.3167432600021,54058.69542456 2025-11-26,14:55:33.000,330,11092358,-795,0,1764168932,13156.95006001999,215.77591317000042,54058.79324424 2025-11-26,14:55:34.000,330,11092380,-795,0,1764168933,13157.11173145999,217.08000221999828,54058.72337304 2025-11-26,14:55:35.000,330,11092390,-795,0,1764168934,13156.95679633,217.57344132000435,54058.77927000001 2025-11-26,14:55:36.000,330,11092377,-635,0,1764168935,13156.330319499997,217.3549182900024,54058.55568216 2025-11-26,14:55:37.000,330,11092396,-795,0,1764168936,13155.400708719993,216.6006613799982,54058.1853648 2025-11-26,14:55:38.000,330,11092355,-795,0,1764168937,13154.43068007999,216.47377704000246,54057.40280736 2025-11-26,14:55:39.000,330,11092369,-795,0,1764168938,13153.662740740001,216.57246486000076,54057.09537408001 2025-11-26,14:55:40.000,330,11092397,-795,0,1764168939,13153.21814428,216.33279444000073,54056.766979440006 2025-11-26,14:55:41.000,330,11092396,-795,0,1764168940,13152.712921029997,216.2552540100005,54056.85781200001 2025-11-26,14:55:42.000,330,11092391,-795,0,1764168941,13152.25485194999,215.98033794000366,54056.50146888001 2025-11-26,14:55:43.000,330,11092379,-795,0,1764168942,13152.187488849995,215.39526014999865,54056.01237048 2025-11-26,14:55:44.000,330,11092359,-795,0,1764168943,13151.944981689994,214.45772586000385,54055.43942664 2025-11-26,14:55:45.000,330,11092366,-795,0,1764168944,13151.689001909988,213.73871460000373,54055.05513504 2025-11-26,14:55:46.000,330,11092363,-795,0,1764168945,13151.278086999992,213.7951076399986,54054.27257760001 2025-11-26,14:55:47.000,330,11092367,-795,0,1764168946,13151.264614380001,216.0085344600011,54053.90226024 2025-11-26,14:55:48.000,330,11092364,-795,0,1764168947,13151.385867960002,218.44048430999828,54053.76950496001 2025-11-26,14:55:49.000,330,11092354,-795,0,1764168948,13152.126862059995,220.50587939999969,54054.19571928 2025-11-26,14:55:50.000,330,11092355,-795,0,1764168949,13152.962164499993,220.99226936999912,54054.419307120006 2025-11-26,14:55:51.000,330,11092370,-795,0,1764168950,13153.45391512999,221.1755467500043,54054.5520624 2025-11-26,14:55:52.000,330,11092336,-795,0,1764168951,13154.060183029993,220.40719158000138,54054.5520624 2025-11-26,14:55:53.000,330,11092390,-795,0,1764168952,13154.403734839994,219.49080468000466,54054.349435920005 2025-11-26,14:55:54.000,330,11092318,-795,0,1764168953,13154.423943769994,218.1091751999993,54054.02104128 2025-11-26,14:55:55.000,330,11092378,-795,0,1764168954,13154.087128269988,216.4385313899984,54053.748543600006 2025-11-26,14:55:56.000,330,11092360,-795,0,1764168955,13153.41349726999,215.31067058999906,54053.608801200004 2025-11-26,14:55:57.000,330,11092408,-795,0,1764168956,13152.369369219996,215.47280057999888,54052.96598616 2025-11-26,14:55:58.000,330,11092372,-795,0,1764168957,13151.587957260002,216.19886096999835,54052.218364320004 2025-11-26,14:55:59.000,330,11092368,-795,0,1764168958,13151.938245379999,217.8624556499999,54051.94586664001 2025-11-26,14:56:00.000,330,11092392,-795,0,1764168959,13152.046026339995,218.47572996000235,54051.61048488001 2025-11-26,14:56:01.000,330,11092418,-795,0,1764168960,13151.197251279991,217.79196434999903,54051.10741224001 2025-11-26,14:56:02.000,330,11092424,-795,0,1764168961,13150.146386920002,216.42443312999967,54050.78600472 2025-11-26,14:56:03.000,330,11092367,-795,0,1764168962,13149.250457689988,214.83837887999834,54050.46459720001 2025-11-26,14:56:04.000,330,11092376,-795,0,1764168963,13148.778915989991,213.45674940000026,54050.45062296 2025-11-26,14:56:05.000,330,11092375,-795,0,1764168964,13148.44210049,211.81430211000406,54050.15017680001 2025-11-26,14:56:06.000,330,11092404,-795,0,1764168965,13147.930140930002,209.9251352700012,54049.8008208 2025-11-26,14:56:07.000,330,11092363,-795,0,1764168966,13147.748260560002,208.31088450000243,54049.486400400005 2025-11-26,14:56:08.000,330,11092329,-795,0,1764168967,13147.46533554,207.17597457000375,54048.815636880005 2025-11-26,14:56:09.000,330,11092359,-795,0,1764168968,13147.229564689995,206.44991418000427,54048.23570592001 2025-11-26,14:56:10.000,330,11092335,-795,0,1764168969,13147.431653989996,206.06221203000314,54047.87237568001 2025-11-26,14:56:11.000,330,11092402,-795,0,1764168970,13148.307374289994,206.76712503000454,54047.858401440004 2025-11-26,14:56:12.000,330,11092355,-795,0,1764168971,13148.53640882999,209.4810400799979,54047.80250448001 2025-11-26,14:56:13.000,330,11092350,-795,0,1764168972,13148.839542779991,211.905940800003,54047.641800720005 2025-11-26,14:56:14.000,330,11092343,-795,0,1764168973,13148.76544337,214.6480523700011,54047.56494240001 2025-11-26,14:56:15.000,330,11092380,-795,0,1764168974,13148.711552889996,215.74771665000299,54047.7396204 2025-11-26,14:56:16.000,330,11092370,-795,0,1764168975,13148.570090379995,215.8111588200045,54047.57891664 2025-11-26,14:56:17.000,330,11092374,-795,0,1764168976,13148.650926099996,215.47280057999888,54047.60686512 2025-11-26,14:56:18.000,330,11092358,-795,0,1764168977,13148.886696950001,215.1696879900046,54047.34834168001 2025-11-26,14:56:19.000,330,11092396,-795,0,1764168978,13148.711552889996,216.48082617000182,54047.75359464001 2025-11-26,14:56:20.000,330,11092392,-795,0,1764168979,13147.835832589997,218.18671562999953,54047.57891664 2025-11-26,14:56:21.000,330,11092409,-795,0,1764168980,13147.44512661,218.6660564699996,54047.690710560004 2025-11-26,14:56:22.000,330,11092354,-795,0,1764168981,13147.249773619995,219.01146384000458,54047.71865904 2025-11-26,14:56:23.000,330,11092374,-795,0,1764168982,13146.886012879993,219.14539730999968,54047.690710560004 2025-11-26,14:56:24.000,330,11092380,-795,0,1764168983,13146.32689915,218.78589168000326,54047.24353488 2025-11-26,14:56:25.000,330,11092353,-795,0,1764168984,13145.585905049993,218.3558947499987,54047.2854576 2025-11-26,14:56:26.000,330,11092387,-795,0,1764168985,13144.629349029994,217.36196742000175,54047.22956064001 2025-11-26,14:56:27.000,330,11092394,-795,0,1764168986,13143.551539429995,216.54426834000333,54047.48808408001 2025-11-26,14:56:28.000,330,11092369,-795,0,1764168987,13142.534356619995,216.93901962000382,54047.38327728 2025-11-26,14:56:29.000,330,11092397,-795,0,1764168988,13141.436338089996,217.34082003000367,54047.41821288001 2025-11-26,14:56:30.000,330,11092347,-795,0,1764168989,13140.985005319999,217.01656005000405,54047.64878784 2025-11-26,14:56:31.000,330,11092374,-795,0,1764168990,13140.412418970001,216.12132053999812,54047.55096816 2025-11-26,14:56:32.000,330,11092340,-795,0,1764168991,13140.02171298999,214.53526629000407,54047.25052200001 2025-11-26,14:56:33.000,330,11092377,-795,0,1764168992,13139.732051659994,213.0056050800049,54047.075844 2025-11-26,14:56:34.000,330,11092365,-795,0,1764168993,13139.536698669988,211.6803686400017,54047.11077960001 2025-11-26,14:56:35.000,330,11092406,-795,0,1764168994,13138.72160515999,211.15873301999818,54047.08283112001 2025-11-26,14:56:36.000,330,11092371,-795,0,1764168995,13137.374343159994,210.6441465300013,54046.8312948 2025-11-26,14:56:37.000,330,11092392,-795,0,1764168996,13136.16180735999,209.65726833000372,54046.66360392 2025-11-26,14:56:38.000,330,11092329,-795,0,1764168997,13134.861699529989,208.79727447000187,54046.26533808 2025-11-26,14:56:39.000,330,11092386,-795,0,1764168998,13133.80409885999,209.629071809999,54046.013801760004 2025-11-26,14:56:40.000,330,11092355,-795,0,1764168999,13134.363212589997,211.67331951000233,54046.16053128 2025-11-26,14:56:41.000,330,11092345,-795,0,1764169000,13135.238932889995,213.90084459000354,54047.04789552 2025-11-26,14:56:42.000,330,11092374,-795,0,1764169001,13136.12138949999,214.90182104999985,54048.193783200004 2025-11-26,14:56:43.000,330,11092370,-795,0,1764169002,13136.862383599997,215.07100016999902,54049.19294136001 2025-11-26,14:56:44.000,330,11092380,-795,0,1764169003,13137.125099689998,214.78903497000283,54049.85671776 2025-11-26,14:56:45.000,330,11092379,-795,0,1764169004,13137.38107946999,214.831329749999,54050.65324944001 2025-11-26,14:56:46.000,330,11092374,-795,0,1764169005,13137.52927829,214.1546132700023,54051.21920616 2025-11-26,14:56:47.000,330,11092386,-795,0,1764169006,13137.697686039995,212.62495206000312,54051.32401296001 2025-11-26,14:56:48.000,330,11092331,-795,0,1764169007,13137.54275090999,211.4125017000042,54051.15632208001 2025-11-26,14:56:49.000,330,11092364,-795,0,1764169008,13137.219408029989,210.35513219999848,54051.45676824 2025-11-26,14:56:50.000,330,11092339,-795,0,1764169009,13137.273298509994,209.36120487000153,54051.268116 2025-11-26,14:56:51.000,330,11092377,-795,0,1764169010,13136.929746699992,209.3330083500041,54050.897798640006 2025-11-26,14:56:52.000,330,11092384,-795,0,1764169011,13135.798046620002,209.90398788000311,54050.45062296 2025-11-26,14:56:53.000,330,11092395,-795,0,1764169012,13134.410366759992,210.22824786000274,54049.57723296001 2025-11-26,14:56:54.000,330,11092345,-795,0,1764169013,13133.541382769989,210.22824786000274,54048.66890736001 2025-11-26,14:56:55.000,330,11092361,-795,0,1764169014,13132.578090439994,209.8757913599984,54047.72564616 2025-11-26,14:56:56.000,330,11092252,-795,0,1764169015,13131.601325489995,209.45284356000047,54047.09680536 2025-11-26,14:56:57.000,330,11092374,-795,0,1764169016,13130.873804009992,209.11448532000213,54046.66360392 2025-11-26,14:56:58.000,330,11092399,-795,0,1764169017,13129.513069389992,208.89596229000017,54045.92995632 2025-11-26,14:56:59.000,330,11092397,-795,0,1764169018,13127.781837719995,209.14973096999893,54045.4688064 2025-11-26,14:57:00.000,330,11092392,-795,0,1764169019,13125.868725679997,209.66431746000308,54044.95175952001 2025-11-26,14:57:01.000,330,11092353,-795,0,1764169020,13124.952587519998,209.79825092999818,54044.74913304 2025-11-26,14:57:02.000,330,11092390,-795,0,1764169021,13124.48104582,209.43874530000176,54044.26702176 2025-11-26,14:57:03.000,330,11092376,-795,0,1764169022,13124.44062796,208.70563578000292,54044.09234376001 2025-11-26,14:57:04.000,330,11092358,-795,0,1764169023,13124.507991059996,207.60597150000103,54044.04343392001 2025-11-26,14:57:05.000,330,11092310,-795,0,1764169024,13124.1981208,206.5627002600013,54044.022472560006 2025-11-26,14:57:06.000,330,11092395,-795,0,1764169025,13123.686161240003,206.08335942000122,54043.91067864 2025-11-26,14:57:07.000,330,11092381,-795,0,1764169026,13122.99905762,206.38647201000276,54043.687090800006 2025-11-26,14:57:08.000,330,11092366,-795,0,1764169027,13122.783495699994,205.9846716000029,54043.302799200006 2025-11-26,14:57:09.000,330,11092379,-795,0,1764169028,13122.581406399993,207.01384458000393,54043.135108320006 2025-11-26,14:57:10.000,330,11092388,-795,0,1764169029,13122.136809939992,209.48808921000455,54043.3377348 2025-11-26,14:57:11.000,330,11092358,-795,0,1764169030,13123.11357488999,210.67234304999874,54043.74298776 2025-11-26,14:57:12.000,330,11092345,-795,0,1764169031,13123.551435039997,211.80020384999807,54044.46964824001 2025-11-26,14:57:13.000,330,11092346,-795,0,1764169032,13123.787205889988,212.71659075000207,54044.791055760004 2025-11-26,14:57:14.000,330,11092318,-795,0,1764169033,13124.770707149997,211.9270881900011,54045.16137312 2025-11-26,14:57:15.000,330,11092386,-795,0,1764169034,13125.969770329997,211.39840343999822,54045.61553592 2025-11-26,14:57:16.000,330,11092351,-795,0,1764169035,13126.54909298999,211.60987734000082,54045.83912376001 2025-11-26,14:57:17.000,330,11092379,-795,0,1764169036,13127.114943029992,211.94823557999916,54045.55265184001 2025-11-26,14:57:18.000,330,11092371,-795,0,1764169037,13126.926326349996,213.78805850999925,54045.343038240004 2025-11-26,14:57:19.000,330,11092343,-795,0,1764169038,13126.980216830001,215.40935841000464,54045.60156168001 2025-11-26,14:57:20.000,330,11092294,-795,0,1764169039,13127.802046649995,216.18476270999963,54045.76226544 2025-11-26,14:57:21.000,330,11092336,-795,0,1764169040,13129.041527689995,216.48787530000118,54045.77623968 2025-11-26,14:57:22.000,330,11092370,-795,0,1764169041,13130.732341499992,216.0931240200007,54045.83912376001 2025-11-26,14:57:23.000,330,11092377,-795,0,1764169042,13131.998767780002,215.5503410099991,54045.89502072 2025-11-26,14:57:24.000,330,11092377,-795,0,1764169043,13133.116995240001,215.45870232000016,54045.77623968 2025-11-26,14:57:25.000,330,11092349,-795,0,1764169044,13133.096786310001,216.6852509399978,54045.59457456 2025-11-26,14:57:26.000,330,11092386,-795,0,1764169045,13133.009214279991,218.28540344999783,54045.63649728 2025-11-26,14:57:27.000,330,11092355,-795,0,1764169046,13133.642427419989,219.42736251000315,54046.0627116 2025-11-26,14:57:28.000,330,11092384,-795,0,1764169047,13134.363212589997,219.4555590300006,54046.11860856 2025-11-26,14:57:29.000,330,11092310,-795,0,1764169048,13134.834754289994,218.89867776000028,54046.3072608 2025-11-26,14:57:30.000,330,11092320,-795,0,1764169049,13135.03010728,218.43343517999892,54046.42604184 2025-11-26,14:57:31.000,330,11092400,-795,0,1764169050,13134.787600119998,217.99638912000228,54046.57975848001 2025-11-26,14:57:32.000,330,11092370,-795,0,1764169051,13133.709790519999,217.9752417300042,54046.09066008 2025-11-26,14:57:33.000,330,11092370,-795,0,1764169052,13131.857305270001,218.14442085000337,54045.55265184001 2025-11-26,14:57:34.000,330,11092382,-795,0,1764169053,13129.681477140002,218.20081388999824,54045.02163072001 2025-11-26,14:57:35.000,330,11092363,-795,0,1764169054,13127.397868049993,217.72147304999817,54044.88887544 2025-11-26,14:57:36.000,330,11092326,-795,0,1764169055,13125.51170124999,216.67115267999907,54044.46266112 2025-11-26,14:57:37.000,330,11092326,-795,0,1764169056,13124.25201127999,215.9098466400028,54044.120292240004 2025-11-26,14:57:38.000,330,11092355,-795,0,1764169057,13123.618798139993,217.21393569000065,54043.88273016 2025-11-26,14:57:39.000,330,11092336,-755,0,1764169058,13123.281982640001,219.25818339000398,54044.01548544001 2025-11-26,14:57:40.000,330,11092375,-795,0,1764169059,13123.11357488999,222.4866849300015,54044.09933088 2025-11-26,14:57:41.000,330,11092374,-795,0,1764169060,13123.504280870002,223.84011789000215,54044.7700944 2025-11-26,14:57:42.000,330,11092417,-795,0,1764169061,13124.656189879992,223.6356931199989,54045.363999600006 2025-11-26,14:57:43.000,330,11092396,-795,0,1764169062,13126.104496530003,222.57832362000045,54046.46097744001 2025-11-26,14:57:44.000,330,11092352,-795,0,1764169063,13127.62690258999,221.2530871800045,54046.9361016 2025-11-26,14:57:45.000,330,11092300,-795,0,1764169064,13129.25708961,219.6176890200004,54047.69769768 2025-11-26,14:57:46.000,330,11092401,-795,0,1764169065,13130.22711824999,218.39818953000213,54048.18679608001 2025-11-26,14:57:47.000,330,11092386,-795,0,1764169066,13131.082629619988,217.4183604600039,54048.45929376 2025-11-26,14:57:48.000,330,11092392,-795,0,1764169067,13132.012240399992,217.11524787000235,54048.214744560006 2025-11-26,14:57:49.000,330,11092387,-795,0,1764169068,13132.948587489991,217.1222970000017,54048.49422936001 2025-11-26,14:57:50.000,330,11092362,-795,0,1764169069,13133.426865499998,217.32672176999768,54049.00428912001 2025-11-26,14:57:51.000,330,11092370,-795,0,1764169070,13133.857989339995,216.650005290001,54049.1370444 2025-11-26,14:57:52.000,330,11092365,-795,0,1764169071,13135.08399775999,215.59263579000253,54049.151018640005 2025-11-26,14:57:53.000,330,11092387,-795,0,1764169072,13136.539040719996,214.65510150000046,54048.9623664 2025-11-26,14:57:54.000,330,11092319,-795,0,1764169073,13138.438680139989,213.3862580999994,54049.00428912001 2025-11-26,14:57:55.000,330,11092355,-795,0,1764169074,13140.729025539993,212.7447872699995,54049.01826336 2025-11-26,14:57:56.000,330,11092382,-795,0,1764169075,13142.41983934999,212.51216597999883,54048.78070128 2025-11-26,14:57:57.000,330,11092410,-795,0,1764169076,13142.682555439991,213.2029807200015,54048.6130104 2025-11-26,14:57:58.000,330,11092367,-795,0,1764169077,13142.965480459992,213.90084459000354,54048.529164960004 2025-11-26,14:57:59.000,330,11092382,-795,0,1764169078,13143.470703709994,214.07707284000207,54048.73179144 2025-11-26,14:58:00.000,330,11092321,-795,0,1764169079,13144.339687699998,214.3378906500002,54048.77371416 2025-11-26,14:58:01.000,330,11092390,-795,0,1764169080,13145.653268149988,214.03477805999864,54049.06018608 2025-11-26,14:58:02.000,330,11092368,-795,0,1764169081,13146.481834279992,213.64002677999815,54049.46543904 2025-11-26,14:58:03.000,330,11092415,-795,0,1764169082,13146.23932711999,213.15363680999872,54049.47941328001 2025-11-26,14:58:04.000,330,11092359,-795,0,1764169083,13144.541776999999,213.8092059000046,54049.703001120004 2025-11-26,14:58:05.000,330,11092375,-795,0,1764169084,13142.35921255999,214.20395717999781,54049.81479504001 2025-11-26,14:58:06.000,330,11092371,-795,0,1764169085,13140.439364209997,214.041827189998,54050.52049416 2025-11-26,14:58:07.000,330,11092367,-795,0,1764169086,13137.859357479996,215.12034408000181,54050.45761008 2025-11-26,14:58:08.000,330,11092301,-795,0,1764169087,13136.31000618,215.95214141999895,54050.24799648001 2025-11-26,14:58:09.000,330,11092378,-795,0,1764169088,13135.676793040002,218.59556516999874,54050.71613352 2025-11-26,14:58:10.000,330,11092339,-795,0,1764169089,13135.515121600001,219.6811311900019,54050.96766984001 2025-11-26,14:58:11.000,330,11092393,-795,0,1764169090,13136.060762709989,219.20179035000183,54051.30305160001 2025-11-26,14:58:12.000,330,11092374,-795,0,1764169091,13136.640085369996,218.7154003800024,54051.63843336001 2025-11-26,14:58:13.000,330,11092371,-795,0,1764169092,13137.347397919999,218.52507386999787,54052.0366992 2025-11-26,14:58:14.000,330,11092349,-795,0,1764169093,13138.128809879992,218.53917213000386,54052.39304232 2025-11-26,14:58:15.000,330,11092382,-795,0,1764169094,13139.341345679997,218.08802781000122,54052.53977184 2025-11-26,14:58:16.000,330,11092295,-795,0,1764169095,13140.958060079989,217.12934613000107,54052.44893928001 2025-11-26,14:58:17.000,330,11092382,-795,0,1764169096,13142.32553101,216.2059100999977,54052.2463128 2025-11-26,14:58:18.000,330,11092365,-795,0,1764169097,13143.241669169998,215.03575452000223,54051.834072720005 2025-11-26,14:58:19.000,330,11092366,-795,0,1764169098,13144.299269839998,214.73264193000068,54051.55458792 2025-11-26,14:58:20.000,330,11092310,-795,0,1764169099,13144.87859249999,215.09919669000374,54051.37292280001 2025-11-26,14:58:21.000,330,11092361,-795,0,1764169100,13146.603087859992,214.95116496000264,54051.76420152 2025-11-26,14:58:22.000,330,11092415,-795,0,1764169101,13148.388210009995,214.9934597399988,54051.70131744 2025-11-26,14:58:23.000,330,11092393,-795,0,1764169102,13149.789362489995,214.97231235000072,54051.57554928 2025-11-26,14:58:24.000,330,11092313,-795,0,1764169103,13151.190514969996,214.5493645500028,54051.331000080005 2025-11-26,14:58:25.000,330,11092371,-795,0,1764169104,13152.28179719,214.38723456000298,54051.03055392 2025-11-26,14:58:26.000,330,11092357,-795,0,1764169105,13152.645557930002,214.7114945400026,54050.68119792001 2025-11-26,14:58:27.000,330,11092402,-795,0,1764169106,13153.184462729994,214.35903803999827,54050.31786768001 2025-11-26,14:58:28.000,330,11092411,-795,0,1764169107,13153.39328833999,213.37215984000068,54049.8008208 2025-11-26,14:58:29.000,330,11092367,-795,0,1764169108,13153.703158600001,212.237249910002,54050.22004800001 2025-11-26,14:58:30.000,330,11092420,-795,0,1764169109,13153.770521699997,211.05299607000052,54050.35280328 2025-11-26,14:58:31.000,330,11092395,-795,0,1764169110,13153.750312769997,210.2705426399989,54050.24100936 2025-11-26,14:58:32.000,330,11092332,-755,0,1764169111,13153.58190502,209.66431746000308,54049.93357608001 2025-11-26,14:58:33.000,330,11092321,-795,0,1764169112,13152.699448409992,210.1366091700038,54049.45845192001 2025-11-26,14:58:34.000,330,11092384,-795,0,1764169113,13151.810255489989,210.7287360900009,54049.17198000001 2025-11-26,14:58:35.000,330,11092369,-795,0,1764169114,13151.284823310001,211.39135430999886,54049.17198000001 2025-11-26,14:58:36.000,330,11092373,-795,0,1764169115,13150.86043578,212.23020078000263,54049.09512168001 2025-11-26,14:58:37.000,330,11092398,-795,0,1764169116,13149.930824999996,213.32986506000452,54049.33268376001 2025-11-26,14:58:38.000,330,11092387,-795,0,1764169117,13148.906905880001,214.66919975999917,54048.8924952 2025-11-26,14:58:39.000,330,11092380,-795,0,1764169118,13147.431653989996,216.63590703000227,54048.83659824001 2025-11-26,14:58:40.000,330,11092369,-795,0,1764169119,13145.377079439997,218.03163476999907,54048.431345280005 2025-11-26,14:58:41.000,330,11092352,-795,0,1764169120,13143.61890252999,219.35687121000228,54048.23570592001 2025-11-26,14:58:42.000,330,11092412,-795,0,1764169121,13142.433311969995,219.97014552000473,54047.8444272 2025-11-26,14:58:43.000,330,11092378,-795,0,1764169122,13141.496964879996,220.65391113000078,54047.65577496001 2025-11-26,14:58:44.000,330,11092391,-795,0,1764169123,13140.755970779988,221.55619976999878,54047.57891664 2025-11-26,14:58:45.000,330,11092372,-795,0,1764169124,13140.264220149991,221.7465262800033,54048.04006656001 2025-11-26,14:58:46.000,330,11092358,-795,0,1764169125,13139.711842729994,221.2248906599998,54048.33352560001 2025-11-26,14:58:47.000,330,11092397,-795,0,1764169126,13139.253773650002,221.06276067,54048.52217784001 2025-11-26,14:58:48.000,330,11092327,-795,0,1764169127,13139.152729000001,220.96407285000168,54048.29160288 2025-11-26,14:58:49.000,330,11092395,-795,0,1764169128,13139.449126639993,222.03554060999886,54048.78070128 2025-11-26,14:58:50.000,330,11092301,-795,0,1764169129,13139.88025047999,223.34667879000335,54048.78768840001 2025-11-26,14:58:51.000,330,11092401,-795,0,1764169130,13140.372001110001,224.03749352999876,54049.10909592 2025-11-26,14:58:52.000,330,11092406,-795,0,1764169131,13141.315084509995,224.19962351999857,54049.49338752 2025-11-26,14:58:53.000,330,11092401,-795,0,1764169132,13142.372685179995,224.67896435999864,54049.75889808 2025-11-26,14:58:54.000,330,11092391,-795,0,1764169133,13144.016344819996,224.8833891300019,54049.96851168 2025-11-26,14:58:55.000,330,11092377,-795,0,1764169134,13146.21911818999,225.03142086000298,54050.15017680001 2025-11-26,14:58:56.000,330,11092357,-795,0,1764169135,13148.906905880001,224.8622417400038,54050.33184192 2025-11-26,14:58:57.000,330,11092391,-795,0,1764169136,13151.897827519999,224.4533922000046,54050.31088056 2025-11-26,14:58:58.000,330,11092379,-795,0,1764169137,13154.55193365999,225.36977910000132,54050.12921544001 2025-11-26,14:58:59.000,330,11092367,-795,0,1764169138,13157.266666589996,226.07469210000272,54050.47158432 2025-11-26,14:59:00.000,330,11092386,-795,0,1764169139,13159.65805664,226.97698074000073,54050.98164408 2025-11-26,14:59:01.000,330,11092395,-795,0,1764169140,13161.76652166999,227.78058156000043,54051.42183264001 2025-11-26,14:59:02.000,330,11092373,-795,0,1764169141,13163.3360819,227.46337071000016,54051.55458792 2025-11-26,14:59:03.000,330,11092388,-795,0,1764169142,13164.589035559991,227.27304420000291,54051.65939472001 2025-11-26,14:59:04.000,330,11092362,-795,0,1764169143,13165.882407079996,227.5056654900036,54051.63144624 2025-11-26,14:59:05.000,330,11092355,-795,0,1764169144,13166.63013749,227.8158272100045,54051.715291680004 2025-11-26,14:59:06.000,330,11092385,-795,0,1764169145,13166.91306251,227.95680980999896,54052.15548024 2025-11-26,14:59:07.000,330,11092349,-795,0,1764169146,13166.475202359994,227.9779572000043,54052.4209908 2025-11-26,14:59:08.000,330,11092385,-795,0,1764169147,13165.289611799999,227.2448476799982,54052.73541120001 2025-11-26,14:59:09.000,330,11092367,-795,0,1764169148,13164.15117541,226.32846078000148,54053.04284448 2025-11-26,14:59:10.000,330,11092388,-795,0,1764169149,13162.763495549989,225.62354778000008,54053.189573999996 2025-11-26,14:59:11.000,330,11092397,-795,0,1764169150,13161.113099599992,224.82699608999974,54053.10572856 2025-11-26,14:59:12.000,330,11092318,-795,0,1764169151,13159.685001879996,223.52290704000188,54053.014896 2025-11-26,14:59:13.000,330,11092330,-795,0,1764169152,13158.324267259995,221.78882105999946,54052.56772032001 2025-11-26,14:59:14.000,330,11092351,-795,0,1764169153,13156.579562969993,220.26620897999965,54052.19041584001 2025-11-26,14:59:15.000,330,11092371,-795,0,1764169154,13155.117783699992,219.01851297000394,54052.11355752001 2025-11-26,14:59:16.000,330,11092425,-795,0,1764169155,13153.858093729992,217.95409433999885,54052.23233856001 2025-11-26,14:59:17.000,330,11092352,-795,0,1764169156,13152.618612689992,216.776889630004,54051.88996968 2025-11-26,14:59:18.000,330,11092384,-795,0,1764169157,13151.648584049988,216.18476270999963,54051.35894856 2025-11-26,14:59:19.000,330,11092416,-795,0,1764169158,13151.325241170001,215.6983727400002,54051.25414176001 2025-11-26,14:59:20.000,330,11092359,-795,0,1764169159,13151.641847739993,215.23313015999884,54051.163309200005 2025-11-26,14:59:21.000,330,11092400,-795,0,1764169160,13152.834174609998,214.7749367100041,54050.995618320005 2025-11-26,14:59:22.000,330,11092389,-795,0,1764169161,13154.59235151999,214.5493645500028,54051.268116 2025-11-26,14:59:23.000,330,11092378,-795,0,1764169162,13156.350528429997,214.61985585000366,54051.85503408001 2025-11-26,14:59:24.000,330,11092402,-795,0,1764169163,13157.994188069999,215.2401792899982,54052.47688776001 2025-11-26,14:59:25.000,330,11092363,-795,0,1764169164,13159.24714172999,216.19886096999835,54053.16861264001 2025-11-26,14:59:26.000,330,11092430,-795,0,1764169165,13159.745628669996,216.9601670100019,54053.713608 2025-11-26,14:59:27.000,330,11092354,-795,0,1764169166,13159.920772730002,217.25623047000408,54054.083925360006 2025-11-26,14:59:28.000,330,11092304,-795,0,1764169167,13160.378841809994,216.86852832000295,54053.73456936 2025-11-26,14:59:29.000,330,11092353,-795,0,1764169168,13160.951428159991,216.8614791900036,54054.11886096 2025-11-26,14:59:30.000,330,11092340,-795,0,1764169169,13161.308452589998,216.45967878000374,54054.111873840004 2025-11-26,14:59:31.000,330,11092360,-795,0,1764169170,13162.224590749996,216.44558051999775,54054.8664828 2025-11-26,14:59:32.000,330,11092362,-795,0,1764169171,13162.642241969988,216.4385313899984,54055.08308352001 2025-11-26,14:59:33.000,330,11092368,-795,0,1764169172,13163.491017029992,215.96623967999767,54055.453400880004 2025-11-26,14:59:34.000,330,11092344,-795,0,1764169173,13164.178120649995,215.5150953600023,54055.78179552001 2025-11-26,14:59:35.000,330,11092435,-795,0,1764169174,13163.706578949997,215.96623967999767,54055.71192432001 2025-11-26,14:59:36.000,330,11092335,-795,0,1764169175,13163.09357474,216.67115267999907,54055.61410464001 2025-11-26,14:59:37.000,330,11092384,-795,0,1764169176,13162.871276509999,217.77786609000032,54055.60711752 2025-11-26,14:59:38.000,330,11092381,-795,0,1764169177,13162.217854440001,218.75769515999855,54055.460388 2025-11-26,14:59:39.000,330,11092373,-795,0,1764169178,13161.577904989994,220.08998073000112,54055.96346064 2025-11-26,14:59:40.000,330,11092380,-795,0,1764169179,13161.133308529992,220.97112198000104,54056.00538336 2025-11-26,14:59:41.000,330,11092410,-795,0,1764169180,13160.58766741999,221.6196419400003,54056.27788104 2025-11-26,14:59:42.000,330,11092370,-795,0,1764169181,13160.264324539989,221.72537888999796,54056.431597680006 2025-11-26,14:59:43.000,330,11092382,-795,0,1764169182,13159.48964888999,222.0284914799995,54056.31980376 2025-11-26,14:59:44.000,330,11092381,-795,0,1764169183,13158.627401209997,222.47963580000214,54056.28486816001 2025-11-26,14:59:45.000,330,11092350,-795,0,1764169184,13157.731471979998,222.35980058999849,54056.2289712 2025-11-26,14:59:46.000,330,11092373,-795,0,1764169185,13156.84901536999,221.64783845999773,54056.33377800001 2025-11-26,14:59:47.000,330,11092376,-795,0,1764169186,13155.986767689996,220.604567219998,54056.66915976001 2025-11-26,14:59:48.000,330,11092368,-795,0,1764169187,13155.205355730002,219.6811311900019,54056.37570072 2025-11-26,14:59:49.000,330,11092373,-795,0,1764169188,13154.646241999995,220.03358768999897,54056.38967496 2025-11-26,14:59:50.000,330,11092362,-795,0,1764169189,13154.147755059988,220.6962059100042,54056.529417360005 2025-11-26,14:59:51.000,330,11092347,-795,0,1764169190,13153.972610999997,221.26718544000323,54056.48749464 2025-11-26,14:59:52.000,330,11092347,-795,0,1764169191,13154.039974099993,221.56324889999814,54056.431597680006 2025-11-26,14:59:53.000,330,11092341,-795,0,1764169192,13154.154491369998,221.48570846999792,54056.41762344 2025-11-26,14:59:54.000,330,11092337,-795,0,1764169193,13154.55866997,221.0768589299987,54056.90672184001 2025-11-26,14:59:55.000,330,11092340,-795,0,1764169194,13155.137992629992,219.98424378000345,54057.200180880005 2025-11-26,14:59:56.000,330,11092374,-795,0,1764169195,13155.434390269998,219.31457642999885,54057.35389752 2025-11-26,14:59:57.000,330,11092361,-795,0,1764169196,13156.236011159992,218.85638298000413,54057.416781600004 2025-11-26,14:59:58.000,330,11092351,-795,0,1764169197,13157.401392790001,219.31457642999885,54057.31197480001 2025-11-26,14:59:59.000,330,11092407,-795,0,1764169198,13158.789072649997,220.86538503000338,54057.38883312001 2025-11-26,15:00:00.000,330,11092365,-795,0,1764169199,13160.264324539989,222.47258667000278,54057.731202 2025-11-26,15:00:01.000,330,11092347,-795,0,1764169200,13161.342134140003,224.2912622100048,54058.12946784001 2025-11-26,15:00:02.000,330,11092388,-795,0,1764169201,13161.187199009997,225.97600428000442,54058.83516696 2025-11-26,15:00:03.000,330,11092398,-795,0,1764169202,13160.661766829995,227.20255290000205,54059.03080632 2025-11-26,15:00:04.000,330,11092378,-795,0,1764169203,13160.244115609989,228.781558020004,54059.310291120004 2025-11-26,15:00:05.000,330,11092342,-795,0,1764169204,13160.082444170002,229.33843929000432,54059.79938952 2025-11-26,15:00:06.000,330,11092385,-795,0,1764169205,13160.284533469989,230.00810664000164,54060.16271976001 2025-11-26,15:00:07.000,330,11092386,-795,0,1764169206,13160.540513249995,230.70597051000368,54059.99502888001 2025-11-26,15:00:08.000,330,11092339,-795,0,1764169207,13160.55398587,230.8821987600022,54059.77842816001 2025-11-26,15:00:09.000,330,11092393,-795,0,1764169208,13160.51356801,231.45317829000123,54059.96009328 2025-11-26,15:00:10.000,330,11092325,-795,0,1764169209,13159.853409629992,231.833831310003,54060.21162960001 2025-11-26,15:00:11.000,330,11092351,-795,0,1764169210,13158.654346449992,232.12284563999856,54060.26053944001 2025-11-26,15:00:12.000,330,11092377,-795,0,1764169211,13157.670845189998,232.66562865000014,54060.09284856001 2025-11-26,15:00:13.000,330,11092378,-795,0,1764169212,13157.11173145999,232.64448126000207,54059.77842816001 2025-11-26,15:00:14.000,330,11092395,-795,0,1764169213,13157.394656479992,232.54579344000376,54059.61073728001 2025-11-26,15:00:15.000,330,11092402,-795,0,1764169214,13157.926824969989,232.3907125800033,54059.310291120004 2025-11-26,15:00:16.000,330,11092353,-795,0,1764169215,13158.452257149991,232.5387443100044,54059.044780560005 2025-11-26,15:00:17.000,330,11092360,-795,0,1764169216,13158.43878453,232.53169517999777,54058.98189648 2025-11-26,15:00:18.000,330,11092437,-795,0,1764169217,13158.13565058,232.5387443100044,54058.5696564 2025-11-26,15:00:19.000,330,11092365,-795,0,1764169218,13157.522646370002,232.22153346000414,54058.255236000005 2025-11-26,15:00:20.000,330,11092397,-795,0,1764169219,13156.222538540002,231.31924481999886,54057.731202 2025-11-26,15:00:21.000,330,11092388,-795,0,1764169220,13155.131256319997,230.68482311999833,54057.52857552001 2025-11-26,15:00:22.000,330,11092378,-795,0,1764169221,13154.053446719998,229.57810971000436,54056.80890216001 2025-11-26,15:00:23.000,330,11092353,-795,0,1764169222,13153.11036331999,228.28106978999858,54056.410636320004 2025-11-26,15:00:24.000,330,11092356,-795,0,1764169223,13152.21443408999,227.0827176899984,54055.7049372 2025-11-26,15:00:25.000,330,11092334,-795,0,1764169224,13152.12012575,226.4412468599985,54055.642053120006 2025-11-26,15:00:26.000,330,11092372,-795,0,1764169225,13152.699448409992,226.4060012100017,54055.37654256001 2025-11-26,15:00:27.000,330,11092343,-795,0,1764169226,13153.487596679995,226.34960816999956,54055.16692896 2025-11-26,15:00:28.000,330,11092377,-795,0,1764169227,13154.242063399994,226.18747817999974,54054.81058584 2025-11-26,15:00:29.000,330,11092376,-795,0,1764169228,13154.706868789995,225.8984638500042,54054.922379760006 2025-11-26,15:00:30.000,330,11092343,-795,0,1764169229,13154.69339616999,225.60944952000136,54054.31450032 2025-11-26,15:00:31.000,330,11092336,-795,0,1764169230,13155.198619419993,225.5389582200005,54054.28655184 2025-11-26,15:00:32.000,330,11092348,-795,0,1764169231,13155.73078790999,225.76453038000182,54054.38437152 2025-11-26,15:00:33.000,330,11092376,-795,0,1764169232,13156.283165330002,226.02534818999993,54054.45424272 2025-11-26,15:00:34.000,330,11092328,-795,0,1764169233,13157.003950499995,225.82797255000332,54054.44026848001 2025-11-26,15:00:35.000,330,11092370,-795,0,1764169234,13157.394656479992,225.29928780000046,54054.27257760001 2025-11-26,15:00:36.000,330,11092358,-795,0,1764169235,13157.529382679997,225.43322127000283,54054.13982232 2025-11-26,15:00:37.000,330,11092406,-795,0,1764169236,13157.246457659996,225.61649865000072,54053.83937616001 2025-11-26,15:00:38.000,330,11092438,-795,0,1764169237,13157.13194038999,225.6376460399988,54053.077780080006 2025-11-26,15:00:39.000,330,11092322,-795,0,1764169238,13157.482228510002,226.25092035000125,54052.97297328 2025-11-26,15:00:40.000,330,11092290,-795,0,1764169239,13157.947033899989,226.38485382000363,54052.854192239996 2025-11-26,15:00:41.000,330,11092406,-795,0,1764169240,13158.472466079991,226.87829292000242,54052.66554000001 2025-11-26,15:00:42.000,330,11092379,-795,0,1764169241,13159.20672386999,226.91353856999922,54052.30919688001 2025-11-26,15:00:43.000,330,11092342,-795,0,1764169242,13160.196961439993,227.16025811999862,54051.88996968 2025-11-26,15:00:44.000,330,11092345,-795,0,1764169243,13160.911010299991,227.82287634000386,54051.52663944 2025-11-26,15:00:45.000,330,11092370,-795,0,1764169244,13161.77325798,228.07664502000262,54051.52663944 2025-11-26,15:00:46.000,330,11092422,-795,0,1764169245,13162.318899090002,227.75943417000235,54051.29606448 2025-11-26,15:00:47.000,330,11092384,-795,0,1764169246,13162.628769349998,227.61845157000062,54051.1982448 2025-11-26,15:00:48.000,330,11092379,-795,0,1764169247,13162.527724699998,227.25189681000484,54051.08645088001 2025-11-26,15:00:49.000,330,11092336,-795,0,1764169248,13162.406471119997,227.09681595000438,54051.0235668 2025-11-26,15:00:50.000,330,11092369,-795,0,1764169249,13162.130282409991,226.85714553000435,54050.85587592 2025-11-26,15:00:51.000,330,11092420,-795,0,1764169250,13161.800203219995,226.85714553000435,54050.66722368 2025-11-26,15:00:52.000,330,11092386,-795,0,1764169251,13161.106363289997,226.80780162000156,54050.34581616001 2025-11-26,15:00:53.000,330,11092375,-795,0,1764169252,13160.62808527999,227.23074941999948,54049.67505264001 2025-11-26,15:00:54.000,330,11092411,-795,0,1764169253,13159.967926899997,227.406977669998,54049.56325872 2025-11-26,15:00:55.000,330,11092413,-795,0,1764169254,13159.146097079989,227.20255290000205,54049.64710416001 2025-11-26,15:00:56.000,330,11092284,-795,0,1764169255,13158.12891426999,226.87829292000242,54049.70998824 2025-11-26,15:00:57.000,330,11092356,-795,0,1764169256,13157.320557070001,226.4412468599985,54049.59819432001 2025-11-26,15:00:58.000,330,11092369,-795,0,1764169257,13156.801861199994,225.73633386000438,54049.26281256001 2025-11-26,15:00:59.000,330,11092381,-795,0,1764169258,13156.505463559988,225.46141779000027,54049.23486408 2025-11-26,15:01:00.000,330,11092383,-795,0,1764169259,13156.033921859991,225.06666650999978,54049.16499288001 2025-11-26,15:01:01.000,330,11092386,-795,0,1764169260,13155.56911646999,224.50273611000011,54048.864546720004 2025-11-26,15:01:02.000,330,11092379,-795,0,1764169261,13154.47783425,225.58830213000329,54048.52217784001 2025-11-26,15:01:03.000,330,11092379,-795,0,1764169262,13153.669477049996,225.87026732999948,54048.31955136 2025-11-26,15:01:04.000,330,11092307,-795,0,1764169263,13153.043000219994,225.38387736000004,54047.80250448001 2025-11-26,15:01:05.000,330,11092410,-795,0,1764169264,13152.38284184,224.5520800200029,54047.27148336 2025-11-26,15:01:06.000,330,11092387,-795,0,1764169265,13151.965190619994,223.86831440999958,54046.83828192 2025-11-26,15:01:07.000,330,11092342,-795,0,1764169266,13152.416523389991,223.73438094000448,54046.370144880006 2025-11-26,15:01:08.000,330,11092410,-795,0,1764169267,13153.669477049996,223.64274224999826,54045.54566472 2025-11-26,15:01:09.000,330,11092364,-795,0,1764169268,13154.882012850001,224.17142700000113,54045.20329584 2025-11-26,15:01:10.000,330,11092377,-795,0,1764169269,13156.175384369992,224.8833891300019,54044.97272088001 2025-11-26,15:01:11.000,330,11092375,-795,0,1764169270,13157.448546959997,225.29928780000046,54045.00066936001 2025-11-26,15:01:12.000,330,11092333,-795,0,1764169271,13158.39163035999,225.62354778000008,54044.65830048 2025-11-26,15:01:13.000,330,11092384,-795,0,1764169272,13159.179778629994,225.27109128000302,54044.5604808 2025-11-26,15:01:14.000,330,11092375,-795,0,1764169273,13159.6984745,224.6155221900044,54044.46964824001 2025-11-26,15:01:15.000,330,11092396,-795,0,1764169274,13159.53680306,223.51585791000252,54044.49759672001 2025-11-26,15:01:16.000,330,11092350,-795,0,1764169275,13158.755391099992,222.41619363000063,54043.93164 2025-11-26,15:01:17.000,330,11092396,-795,0,1764169276,13157.637163639993,221.45751195000048,54043.56132264001 2025-11-26,15:01:18.000,330,11092382,-795,0,1764169277,13155.89245934999,220.87243416000274,54042.98139168 2025-11-26,15:01:19.000,330,11092354,-795,0,1764169278,13154.073655649998,220.7173533000023,54042.79273944001 2025-11-26,15:01:20.000,330,11092343,-795,0,1764169279,13152.436732319991,220.90063068000018,54042.240756959996 2025-11-26,15:01:21.000,330,11092429,-795,0,1764169280,13150.429311939988,220.34374940999987,54041.61191616 2025-11-26,15:01:22.000,330,11092379,-795,0,1764169281,13148.489254659995,219.24408512999798,54041.04595944001 2025-11-26,15:01:23.000,330,11092383,-795,0,1764169282,13146.838858709998,217.57344132000435,54040.17955656 2025-11-26,15:01:24.000,330,11092413,-795,0,1764169283,13145.296243719997,217.06590395999956,54039.5297544 2025-11-26,15:01:25.000,330,11092372,-795,0,1764169284,13144.279060909997,217.08000221999828,54039.43892184001 2025-11-26,15:01:26.000,330,11092393,-795,0,1764169285,13143.423549539999,217.29852525000024,54039.68347104001 2025-11-26,15:01:27.000,330,11092383,-795,0,1764169286,13142.54109292999,218.32769823000126,54039.592638480004 2025-11-26,15:01:28.000,330,11092311,-795,0,1764169287,13141.38244760999,218.13032259000465,54039.376037760005 2025-11-26,15:01:29.000,330,11092383,-795,0,1764169288,13141.22751248,217.3055743799996,54039.711419520005 2025-11-26,15:01:30.000,330,11092365,-795,0,1764169289,13141.11973151999,216.4173840000003,54039.89308464001 2025-11-26,15:01:31.000,330,11092350,-795,0,1764169290,13140.951323769994,216.29754879000393,54039.64853544 2025-11-26,15:01:32.000,330,11092417,-795,0,1764169291,13141.36223867999,216.88967571000103,54039.83718768 2025-11-26,15:01:33.000,330,11092386,-795,0,1764169292,13142.251431599994,216.8121352800008,54040.333273200005 2025-11-26,15:01:34.000,330,11092394,-795,0,1764169293,13143.773837659995,216.26935226999922,54040.79442312 2025-11-26,15:01:35.000,330,11092378,-795,0,1764169294,13145.471387780002,215.93099403000087,54040.94115264 2025-11-26,15:01:36.000,330,11092401,-795,0,1764169295,13147.11504741999,216.03673097999854,54041.26256016001 2025-11-26,15:01:37.000,330,11092372,-795,0,1764169296,13149.041632079992,216.02968184999918,54041.53505784 2025-11-26,15:01:38.000,330,11092380,-795,0,1764169297,13150.96148043,215.6349305699987,54041.30448288 2025-11-26,15:01:39.000,330,11092374,-795,0,1764169298,13152.086444199995,215.12739321000117,54041.52807072001 2025-11-26,15:01:40.000,330,11092390,-795,0,1764169299,13152.557985899992,215.47984970999823,54041.54204496 2025-11-26,15:01:41.000,330,11092387,-795,0,1764169300,13152.632085309997,215.79001142999914,54042.059091840005 2025-11-26,15:01:42.000,330,11092391,-795,0,1764169301,13152.416523389991,215.28247407000163,54042.0451176 2025-11-26,15:01:43.000,330,11092363,-795,0,1764169302,13152.33568766999,214.42248020999978,54042.08005320001 2025-11-26,15:01:44.000,330,11092344,-795,0,1764169303,13152.33568766999,213.03380160000233,54041.737684319996 2025-11-26,15:01:45.000,330,11092374,-795,0,1764169304,13151.918036449999,211.68741777000105,54041.81454264001 2025-11-26,15:01:46.000,330,11092368,-795,0,1764169305,13150.685291719994,211.11643824000203,54041.29749576 2025-11-26,15:01:47.000,330,11092403,-795,0,1764169306,13149.47275591999,210.989553899999,54041.08788216 2025-11-26,15:01:48.000,330,11092328,-795,0,1764169307,13147.876250449997,211.09529085000395,54040.45904136 2025-11-26,15:01:49.000,330,11092393,-795,0,1764169308,13146.293217599996,211.4125017000042,54040.67564208 2025-11-26,15:01:50.000,330,11092336,-795,0,1764169309,13145.188462760001,210.84857130000455,54040.396157279996 2025-11-26,15:01:51.000,330,11092402,-795,0,1764169310,13144.184752569992,209.8757913599984,54039.9839172 2025-11-26,15:01:52.000,330,11092357,-795,0,1764169311,13143.430285849994,209.11448532000213,54039.48783168001 2025-11-26,15:01:53.000,330,11092373,-795,0,1764169312,13143.376395369989,207.86678930999915,54038.78213256 2025-11-26,15:01:54.000,330,11092383,-795,0,1764169313,13143.282087029998,206.08335942000122,54038.2371372 2025-11-26,15:01:55.000,330,11092376,-795,0,1764169314,13143.053052490002,205.0541864400002,54037.76201304001 2025-11-26,15:01:56.000,330,11092399,-795,0,1764169315,13143.80078289999,205.0682846999989,54037.72009032001 2025-11-26,15:01:57.000,330,11092375,-795,0,1764169316,13144.582194859999,206.21024376000423,54037.650219120005 2025-11-26,15:01:58.000,330,11092362,-795,0,1764169317,13145.00658239,207.8738384399985,54037.25195328 2025-11-26,15:01:59.000,330,11092381,-795,0,1764169318,13145.545487189993,209.52333486000134,54037.20304344 2025-11-26,15:02:00.000,330,11092356,-795,0,1764169319,13146.414471179996,210.59480261999852,54037.03535256 2025-11-26,15:02:01.000,330,11092396,-795,0,1764169320,13147.539434949991,210.9402099900035,54036.61612536001 2025-11-26,15:02:02.000,330,11092358,-795,0,1764169321,13149.398656509999,212.03282513999875,54036.39253752 2025-11-26,15:02:03.000,330,11092391,-795,0,1764169322,13151.918036449999,212.85052422000444,54036.09907848 2025-11-26,15:02:04.000,330,11092401,-795,0,1764169323,13153.858093729992,213.95018849999906,54036.427473120006 2025-11-26,15:02:05.000,330,11092417,-795,0,1764169324,13154.67318723999,215.6349305699987,54036.60913824 2025-11-26,15:02:06.000,330,11092412,-795,0,1764169325,13155.461335509994,216.57951399000012,54036.61612536001 2025-11-26,15:02:07.000,330,11092382,-795,0,1764169326,13156.101284960001,217.32672176999768,54036.77682912 2025-11-26,15:02:08.000,330,11092311,-795,0,1764169327,13156.054130789991,217.58753958000307,54036.65804808 2025-11-26,15:02:09.000,330,11092355,-795,0,1764169328,13155.95308613999,217.60163784000179,54036.65804808 2025-11-26,15:02:10.000,330,11092375,-795,0,1764169329,13155.905931969995,218.57441778000066,54036.90259728001 2025-11-26,15:02:11.000,330,11092387,-795,0,1764169330,13156.424627840002,220.08293160000176,54037.44759264 2025-11-26,15:02:12.000,330,11092398,-795,0,1764169331,13156.80859750999,221.4998067300039,54038.167266 2025-11-26,15:02:13.000,330,11092369,-795,0,1764169332,13157.064577289995,222.50078319000022,54038.53059624001 2025-11-26,15:02:14.000,330,11092374,-795,0,1764169333,13156.754707029999,223.36782618000143,54038.78911968 2025-11-26,15:02:15.000,330,11092394,-795,0,1764169334,13156.330319499997,223.91060919000302,54039.257256720004 2025-11-26,15:02:16.000,330,11092375,-795,0,1764169335,13155.784678389995,224.34765524999966,54039.38302488 2025-11-26,15:02:17.000,330,11092410,-795,0,1764169336,13155.178410489993,225.33453345000453,54039.32014080001 2025-11-26,15:02:18.000,330,11092401,-795,0,1764169337,13154.275744949999,226.03944644999865,54039.12450144 2025-11-26,15:02:19.000,330,11092399,-795,0,1764169338,13154.013028859998,226.70911380000325,54039.69744528 2025-11-26,15:02:20.000,330,11092385,-795,0,1764169339,13154.828122369996,227.09681595000438,54040.02583992 2025-11-26,15:02:21.000,330,11092405,-795,0,1764169340,13156.168648059996,227.74533591000363,54040.57083528001 2025-11-26,15:02:22.000,330,11092375,-795,0,1764169341,13157.98745175999,227.87926937999873,54040.934165520004 2025-11-26,15:02:23.000,330,11092382,-795,0,1764169342,13159.772573909991,228.07664502000262,54041.18570184 2025-11-26,15:02:24.000,330,11092319,-795,0,1764169343,13160.863856129996,228.3445119600001,54040.962114 2025-11-26,15:02:25.000,330,11092342,-795,0,1764169344,13161.348870449998,228.79565628000273,54041.10884352 2025-11-26,15:02:26.000,330,11092401,-795,0,1764169345,13161.88777524999,229.52876580000157,54041.52807072001 2025-11-26,15:02:27.000,330,11092372,-795,0,1764169346,13162.91169437,229.78253448000032,54042.14293728 2025-11-26,15:02:28.000,330,11092378,-795,0,1764169347,13163.996240279994,230.1138435899993,54042.05210472001 2025-11-26,15:02:29.000,330,11092371,-795,0,1764169348,13165.417601689995,230.74826528999984,54042.562164480005 2025-11-26,15:02:30.000,330,11092404,-795,0,1764169349,13166.697500589995,231.75629088000278,54043.065237120005 2025-11-26,15:02:31.000,330,11092391,-795,0,1764169350,13167.78204649999,232.55989170000248,54043.5473484 2025-11-26,15:02:32.000,330,11092321,-795,0,1764169351,13168.435468570002,233.04628167000192,54043.68010368001 2025-11-26,15:02:33.000,330,11092390,-795,0,1764169352,13168.597140010002,232.82775863999996,54043.87574304001 2025-11-26,15:02:34.000,330,11092389,-795,0,1764169353,13168.832910859994,232.38366345000395,54044.20413768 2025-11-26,15:02:35.000,330,11092382,-795,0,1764169354,13168.624085249998,231.5871117600036,54044.75612016 2025-11-26,15:02:36.000,330,11092342,-795,0,1764169355,13168.805965619998,230.72711790000176,54045.09848904001 2025-11-26,15:02:37.000,330,11092416,-795,0,1764169356,13169.055209089995,230.00810664000164,54045.2591928 2025-11-26,15:02:38.000,330,11092387,-795,0,1764169357,13168.785756689998,229.82482926000375,54045.245218560005 2025-11-26,15:02:39.000,330,11092370,-795,0,1764169358,13168.475886430002,230.56498791000195,54045.13342464 2025-11-26,15:02:40.000,330,11092343,-795,0,1764169359,13168.06497151999,230.7835109400039,54044.958746640004 2025-11-26,15:02:41.000,330,11092369,-795,0,1764169360,13167.687738159999,230.41695618000085,54044.839965600004 2025-11-26,15:02:42.000,330,11092351,-795,0,1764169361,13167.472176239993,229.94466447000013,54045.03560496 2025-11-26,15:02:43.000,330,11092389,-795,0,1764169362,13167.337450040002,229.71204317999945,54045.0146436 2025-11-26,15:02:44.000,330,11092381,-795,0,1764169363,13167.175778600002,229.95876272999885,54044.95175952001 2025-11-26,15:02:45.000,330,11092401,-795,0,1764169364,13167.175778600002,230.74826528999984,54044.979708000006 2025-11-26,15:02:46.000,330,11092384,-795,0,1764169365,13166.360685089989,231.10072179000417,54044.68624896001 2025-11-26,15:02:47.000,330,11092399,-795,0,1764169366,13165.080786189988,231.1641639599984,54044.04343392001 2025-11-26,15:02:48.000,330,11092377,-795,0,1764169367,13163.342818209996,231.18531135000376,54043.21895376 2025-11-26,15:02:49.000,330,11092342,-795,0,1764169368,13161.86756631999,230.59318442999938,54042.92549472 2025-11-26,15:02:50.000,330,11092326,-795,0,1764169369,13160.958164470001,229.59925710000243,54042.8137008 2025-11-26,15:02:51.000,330,11092387,-795,0,1764169370,13160.318215019994,228.76745975999802,54042.443383440004 2025-11-26,15:02:52.000,330,11092436,-795,0,1764169371,13160.42599597999,228.21762762000435,54041.91236232001 2025-11-26,15:02:53.000,330,11092374,-795,0,1764169372,13161.207407939997,228.36565934999817,54041.486148 2025-11-26,15:02:54.000,330,11092383,-795,0,1764169373,13162.251535989992,228.73926324000058,54040.99704960001 2025-11-26,15:02:55.000,330,11092376,-795,0,1764169374,13163.605534299997,228.5066419499999,54040.500964080005 2025-11-26,15:02:56.000,330,11092321,-795,0,1764169375,13164.690080209992,227.48451809999824,54040.22147928 2025-11-26,15:02:57.000,330,11092395,-795,0,1764169376,13165.35023859,226.3425590400002,54040.03282704 2025-11-26,15:02:58.000,330,11092403,-795,0,1764169377,13165.40412906999,225.36977910000132,54039.90007176001 2025-11-26,15:02:59.000,330,11092405,-795,0,1764169378,13165.36371120999,225.51781083000242,54039.760329360004 2025-11-26,15:03:00.000,330,11092359,-795,0,1764169379,13164.743970689997,226.060593840004,54039.43193472 2025-11-26,15:03:01.000,330,11092402,-795,0,1764169380,13163.915404559993,226.46239425000385,54039.278218080006 2025-11-26,15:03:02.000,330,11092387,-795,0,1764169381,13162.830858649999,226.22272383000382,54038.92886208 2025-11-26,15:03:03.000,330,11092412,-795,0,1764169382,13161.355606759993,225.87026732999948,54038.34194400001 2025-11-26,15:03:04.000,330,11092438,-795,0,1764169383,13160.176752509993,225.51781083000242,54038.083420560004 2025-11-26,15:03:05.000,330,11092379,-795,0,1764169384,13159.321241139995,224.84814347999782,54037.90874256001 2025-11-26,15:03:06.000,330,11092341,-795,0,1764169385,13158.647610139997,224.20667264999793,54037.85983272001 2025-11-26,15:03:07.000,330,11092423,-795,0,1764169386,13157.778626149993,224.27011481999943,54037.66419336 2025-11-26,15:03:08.000,330,11092388,-795,0,1764169387,13156.89616954,224.69306262000464,54037.18208208 2025-11-26,15:03:09.000,330,11092362,-795,0,1764169388,13156.323583190002,225.28518954000174,54037.21003056001 2025-11-26,15:03:10.000,330,11092369,-795,0,1764169389,13155.993503999991,226.07469210000272,54037.0143912 2025-11-26,15:03:11.000,330,11092380,-795,0,1764169390,13155.63647957,227.09681595000438,54036.979455600005 2025-11-26,15:03:12.000,330,11092401,-795,0,1764169391,13154.84159499,228.17533284000092,54036.96548136 2025-11-26,15:03:13.000,330,11092312,-795,0,1764169392,13153.29224368999,229.19040756000322,54037.09124952001 2025-11-26,15:03:14.000,330,11092416,-795,0,1764169393,13151.689001909988,230.67777398999897,54037.196056320005 2025-11-26,15:03:15.000,330,11092384,-795,0,1764169394,13150.523620279993,231.8690769599998,54037.244966160004 2025-11-26,15:03:16.000,330,11092390,-795,0,1764169395,13150.186804780002,232.85595516000467,54037.25894040001 2025-11-26,15:03:17.000,330,11092379,-795,0,1764169396,13149.63442735999,234.5265989699983,54037.531438080005 2025-11-26,15:03:18.000,330,11092366,-795,0,1764169397,13148.954060049997,235.76724585000193,54037.14015936001 2025-11-26,15:03:19.000,330,11092381,-795,0,1764169398,13148.266956429994,236.47920798000268,54037.25195328 2025-11-26,15:03:20.000,330,11092351,-795,0,1764169399,13146.933167049989,236.6765836199993,54037.18906920001 2025-11-26,15:03:21.000,330,11092363,-795,0,1764169400,13145.673477079989,236.32412712000223,54037.67118048001 2025-11-26,15:03:22.000,330,11092347,-795,0,1764169401,13144.78428416,235.70380368000042,54037.68515472 2025-11-26,15:03:23.000,330,11092366,-795,0,1764169402,13144.191488880002,234.30102681000426,54037.69214184001 2025-11-26,15:03:24.000,330,11092432,-795,0,1764169403,13144.016344819996,232.76431646999845,54037.61528352 2025-11-26,15:03:25.000,330,11092376,-795,0,1764169404,13144.164543639992,231.8197330500043,54037.58733504 2025-11-26,15:03:26.000,330,11092413,-795,0,1764169405,13144.171279950002,230.71301964000304,54037.25195328 2025-11-26,15:03:27.000,330,11092417,-795,0,1764169406,13144.73712998999,229.3595866800024,54037.05631392 2025-11-26,15:03:28.000,330,11092344,-795,0,1764169407,13145.633059219988,228.52074020999862,54036.84670032 2025-11-26,15:03:29.000,330,11092407,-795,0,1764169408,13147.189146829995,227.95680980999896,54037.34278584 2025-11-26,15:03:30.000,330,11092360,-795,0,1764169409,13148.64418979,227.99205546000303,54037.62227064001 2025-11-26,15:03:31.000,330,11092413,-795,0,1764169410,13149.74220832,229.3736849400011,54037.85983272001 2025-11-26,15:03:32.000,330,11092353,-795,0,1764169411,13150.139650609992,231.82678218000365,54037.95765240001 2025-11-26,15:03:33.000,330,11092399,-795,0,1764169412,13151.12315187,233.969717699998,54038.12534328001 2025-11-26,15:03:34.000,330,11092395,-795,0,1764169413,13152.423259700001,235.78134411000065,54037.7829744 2025-11-26,15:03:35.000,330,11092372,-795,0,1764169414,13153.864830040002,236.91625403999933,54037.95765240001 2025-11-26,15:03:36.000,330,11092347,-795,0,1764169415,13155.353554549998,237.98067267000442,54038.36290536001 2025-11-26,15:03:37.000,330,11092393,-795,0,1764169416,13157.320557070001,238.96755087000201,54038.78213256 2025-11-26,15:03:38.000,330,11092373,-795,0,1764169417,13158.580247040001,239.9191834200028,54038.775145440006 2025-11-26,15:03:39.000,330,11092389,-795,0,1764169418,13159.422285789995,240.06016602000454,54038.78911968 2025-11-26,15:03:40.000,330,11092372,-795,0,1764169419,13160.143070959988,239.6583656100047,54038.74719696001 2025-11-26,15:03:41.000,330,11092402,-795,0,1764169420,13160.72912992999,238.45296437999787,54038.42578944 2025-11-26,15:03:42.000,330,11092407,-795,0,1764169421,13160.971637089991,237.02199099000427,54038.09040768 2025-11-26,15:03:43.000,330,11092374,-795,0,1764169422,13161.463387719989,235.0975785000046,54037.85983272001 2025-11-26,15:03:44.000,330,11092363,-795,0,1764169423,13161.74631273999,233.5890646800035,54037.699128960005 2025-11-26,15:03:45.000,330,11092353,-795,0,1764169424,13161.497069269994,232.63038300000335,54037.3986828 2025-11-26,15:03:46.000,330,11092360,-795,0,1764169425,13160.762811479995,231.9184208700026,54036.93753288 2025-11-26,15:03:47.000,330,11092397,-795,0,1764169426,13159.907300109997,231.65760306000448,54036.68599656001 2025-11-26,15:03:48.000,330,11092375,-795,0,1764169427,13159.105679219989,231.0302304900033,54036.259782240006 2025-11-26,15:03:49.000,330,11092381,-795,0,1764169428,13158.45899346,230.27597357999912,54035.57504448 2025-11-26,15:03:50.000,330,11092413,-795,0,1764169429,13158.09523272,229.54286406000028,54035.372418000006 2025-11-26,15:03:51.000,330,11092379,-795,0,1764169430,13157.185830869996,228.97188453000126,54035.16979152 2025-11-26,15:03:52.000,330,11092338,-795,0,1764169431,13156.525672489988,227.85812199000065,54035.30953392 2025-11-26,15:03:53.000,330,11092365,-795,0,1764169432,13156.222538540002,226.88534205000178,54035.1628044 2025-11-26,15:03:54.000,330,11092344,-795,0,1764169433,13156.108021269996,226.5892785899996,54035.45626344 2025-11-26,15:03:55.000,330,11092431,-795,0,1764169434,13156.458309389993,227.7664833000017,54035.8615164 2025-11-26,15:03:56.000,330,11092395,-795,0,1764169435,13157.05784098,228.99303191999934,54036.37157616001 2025-11-26,15:03:57.000,330,11092380,-795,0,1764169436,13157.657372569993,229.7684362200016,54036.595164000006 2025-11-26,15:03:58.000,330,11092378,-795,0,1764169437,13157.765153529988,230.52974225999787,54037.04233968001 2025-11-26,15:03:59.000,330,11092396,-795,0,1764169438,13157.839252939993,230.67777398999897,54037.84585848 2025-11-26,15:04:00.000,330,11092398,-795,0,1764169439,13157.899879729994,230.73416703000112,54038.52360912 2025-11-26,15:04:01.000,330,11092400,-795,0,1764169440,13157.711263049998,231.54481698000018,54038.78213256 2025-11-26,15:04:02.000,330,11092386,-795,0,1764169441,13158.162595819995,232.46825301000354,54038.942836320006 2025-11-26,15:04:03.000,330,11092374,-795,0,1764169442,13159.321241139995,232.609235609998,54038.96379768001 2025-11-26,15:04:04.000,330,11092386,-795,0,1764169443,13160.62808527999,233.30709948000003,54038.68431288 2025-11-26,15:04:05.000,330,11092361,-795,0,1764169444,13162.042710379996,233.86398075000034,54038.516622 2025-11-26,15:04:06.000,330,11092440,-795,0,1764169445,13163.29566404,233.6736542400031,54038.26508568001 2025-11-26,15:04:07.000,330,11092379,-795,0,1764169446,13164.481254599996,232.86300429000403,54038.30002128 2025-11-26,15:04:08.000,330,11092370,-795,0,1764169447,13165.249193939999,232.34841779999988,54037.699128960005 2025-11-26,15:04:09.000,330,11092375,-795,0,1764169448,13165.949770179992,231.36858873000165,54037.47554112001 2025-11-26,15:04:10.000,330,11092319,-795,0,1764169449,13166.050814829992,230.6213809500041,54037.11221088 2025-11-26,15:04:11.000,330,11092374,-795,0,1764169450,13165.41086538,230.27597357999912,54036.72791928 2025-11-26,15:04:12.000,330,11092398,-795,0,1764169451,13164.13096648,229.47942188999878,54035.98728456 2025-11-26,15:04:13.000,330,11092366,-795,0,1764169452,13162.709605069998,228.4572980400044,54035.547096 2025-11-26,15:04:14.000,330,11092385,-795,0,1764169453,13161.422969859988,227.69599200000084,54035.16979152 2025-11-26,15:04:15.000,330,11092359,-795,0,1764169454,13160.74933885999,227.89336764000473,54035.0929332 2025-11-26,15:04:16.000,330,11092360,-795,0,1764169455,13159.988135829997,228.3092663100033,54034.50601512001 2025-11-26,15:04:17.000,330,11092377,-795,0,1764169456,13159.50985781999,227.90041677000409,54034.08678792 2025-11-26,15:04:18.000,330,11092369,-795,0,1764169457,13158.35121249999,227.64664808999805,54033.576728160006 2025-11-26,15:04:19.000,330,11092393,-795,0,1764169458,13156.579562969993,227.16730724999798,54033.220385040004 2025-11-26,15:04:20.000,330,11092405,-795,0,1764169459,13154.403734839994,225.9971516700025,54032.63346696 2025-11-26,15:04:21.000,330,11092396,-795,0,1764169460,13152.24137933,224.39699916000245,54032.235201120006 2025-11-26,15:04:22.000,330,11092362,-795,0,1764169461,13150.77960006,222.93782925000414,54031.69719288 2025-11-26,15:04:23.000,330,11092364,-795,0,1764169462,13149.72199939,222.091933650001,54031.564437600005 2025-11-26,15:04:24.000,330,11092404,-795,0,1764169463,13148.549881449995,222.25406364000082,54031.18713312 2025-11-26,15:04:25.000,330,11092375,-795,0,1764169464,13147.44512661,222.71930622000218,54030.74694456001 2025-11-26,15:04:26.000,330,11092378,-795,0,1764169465,13146.892749189989,222.78979752000305,54030.49540824 2025-11-26,15:04:27.000,330,11092376,-795,0,1764169466,13146.589615240002,223.05766446000052,54030.132078 2025-11-26,15:04:29.000,330,11092402,-795,0,1764169468,13145.350134200002,226.35665729999891,54029.07702288 2025-11-26,15:04:30.000,330,11092369,-715,0,1764169469,13144.359896629998,228.99303191999934,54028.63683432001 2025-11-26,15:04:31.000,330,11092396,-795,0,1764169470,13143.69973824999,231.53776785000082,54028.44119496001 2025-11-26,15:04:32.000,330,11092318,-795,0,1764169471,13144.171279950002,233.3775907800009,54027.95908368 2025-11-26,15:04:33.000,330,11092378,-795,0,1764169472,13145.444442539992,233.983815960004,54027.6167148 2025-11-26,15:04:34.000,330,11092378,-795,0,1764169473,13146.468361660001,234.2798794199989,54027.45601104 2025-11-26,15:04:35.000,330,11092405,-795,0,1764169474,13147.000530149999,233.6877525000018,54027.22543608001 2025-11-26,15:04:36.000,330,11092414,-795,0,1764169475,13148.145702849994,232.24972998000158,54027.44902392 2025-11-26,15:04:37.000,330,11092402,-795,0,1764169476,13148.64418979,230.86105137000413,54027.66562464 2025-11-26,15:04:38.000,330,11092381,-795,0,1764169477,13148.812597539996,229.36663581000175,54028.16869728 2025-11-26,15:04:39.000,330,11092373,-795,0,1764169478,13149.55359163999,228.06959589000326,54028.06389048001 2025-11-26,15:04:40.000,330,11092309,-795,0,1764169479,13150.166595850002,227.21665116000077,54028.21760712 2025-11-26,15:04:41.000,330,11092369,-795,0,1764169480,13150.739182199999,226.53288555000472,54028.18965864 2025-11-26,15:04:42.000,330,11092365,-795,0,1764169481,13151.210723899996,225.42617214000347,54028.1756844 2025-11-26,15:04:43.000,330,11092383,-795,0,1764169482,13151.567748330002,223.6991352900004,54027.46299816001 2025-11-26,15:04:44.000,330,11092401,-795,0,1764169483,13151.621638809993,223.17045054000482,54027.33024288 2025-11-26,15:04:45.000,330,11092382,-795,0,1764169484,13151.177042349991,223.39602269999887,54026.80620888 2025-11-26,15:04:46.000,330,11092420,-795,0,1764169485,13150.651610169989,223.18454880000354,54026.71537632 2025-11-26,15:04:47.000,330,11092411,-795,0,1764169486,13150.584247069994,223.29733488000056,54026.40095592 2025-11-26,15:04:48.000,330,11092362,-795,0,1764169487,13150.220486329992,222.95192751000286,54026.01666432 2025-11-26,15:04:49.000,330,11092377,-795,0,1764169488,13150.193541089997,223.1634014099982,54025.527565920005 2025-11-26,15:04:50.000,330,11092353,-795,0,1764169489,13149.77588986999,223.59339834000275,54025.241094000005 2025-11-26,15:04:51.000,330,11092358,-795,0,1764169490,13148.037921889998,223.70618441999977,54024.521420640005 2025-11-26,15:04:52.000,330,11092422,-795,0,1764169491,13145.85535744999,223.2409418399984,54024.353729760005 2025-11-26,15:04:53.000,330,11092382,-795,0,1764169492,13143.571748359995,222.70520796000346,54024.116167680004 2025-11-26,15:04:54.000,330,11092408,-795,0,1764169493,13141.34202974999,221.67603498000244,54023.948476800004 2025-11-26,15:04:55.000,330,11092359,-795,0,1764169494,13139.77920582999,220.20276680999814,54023.55021096 2025-11-26,15:04:56.000,330,11092353,-795,0,1764169495,13138.613824199994,218.1091751999993,54023.45239128 2025-11-26,15:04:57.000,330,11092346,-795,0,1764169496,13137.125099689998,215.50804623000295,54023.24277768001 2025-11-26,15:04:58.000,330,11092374,-795,0,1764169497,13135.804782929998,212.68839423000463,54022.81656336001 2025-11-26,15:04:59.000,330,11092349,-795,0,1764169498,13135.158097169995,209.68546485000115,54022.34842632 2025-11-26,15:05:00.000,330,11092415,-795,0,1764169499,13134.726973329998,207.20417109000118,54022.25759376 2025-11-26,15:05:01.000,330,11092373,-795,0,1764169500,13134.780863809989,205.18811991000257,54022.68380808 2025-11-26,15:05:02.000,330,11092350,-795,0,1764169501,13135.730683519992,203.86288346999936,54022.59297552 2025-11-26,15:05:03.000,330,11092354,-795,0,1764169502,13136.633349060001,203.2989530699997,54022.53009144001 2025-11-26,15:05:04.000,330,11092366,-795,0,1764169503,13137.38107946999,203.18616699000268,54022.21567104001 2025-11-26,15:05:05.000,330,11092367,-795,0,1764169504,13137.637059249995,203.5738691400038,54022.04099304 2025-11-26,15:05:06.000,330,11092338,-795,0,1764169505,13138.155755120002,204.1659960600009,54021.47503632001 2025-11-26,15:05:07.000,330,11092384,-795,0,1764169506,13138.896749219995,205.3009059899996,54021.3632424 2025-11-26,15:05:08.000,330,11092350,-795,0,1764169507,13138.94390338999,206.7107319900024,54021.27240984 2025-11-26,15:05:09.000,330,11092383,-795,0,1764169508,13139.01126649,207.75400323000213,54021.118693200006 2025-11-26,15:05:10.000,330,11092382,-795,0,1764169509,13139.806151069999,208.99465010999847,54021.10471896 2025-11-26,15:05:11.000,330,11092412,-795,0,1764169510,13140.378737419996,210.087265260001,54020.96497656 2025-11-26,15:05:12.000,330,11092315,-795,0,1764169511,13140.877224359989,210.7287360900009,54020.6295948 2025-11-26,15:05:13.000,330,11092410,-795,0,1764169512,13141.584536909992,211.12348737000138,54020.18940624 2025-11-26,15:05:14.000,330,11092422,-795,0,1764169513,13142.136914329989,210.70758870000282,54019.86799872001 2025-11-26,15:05:15.000,330,11092404,-795,0,1764169514,13142.23795897999,210.1718548200006,54019.66537224 2025-11-26,15:05:16.000,330,11092329,-795,0,1764169515,13142.48046613999,209.48808921000455,54020.05665096001 2025-11-26,15:05:17.000,330,11092353,-795,0,1764169516,13142.749918540001,209.32595922000473,54019.91690856001 2025-11-26,15:05:18.000,330,11092392,-795,0,1764169517,13142.824017949992,210.1366091700038,54019.51864272 2025-11-26,15:05:19.000,330,11092319,-795,0,1764169518,13143.335977509989,210.29169003000425,54018.82691784 2025-11-26,15:05:20.000,330,11092381,-795,0,1764169519,13144.508095449994,210.00972483000078,54018.5683944 2025-11-26,15:05:21.000,330,11092356,-795,0,1764169520,13144.400314489998,210.03792134999821,54017.82077256 2025-11-26,15:05:22.000,330,11092388,-795,0,1764169521,13144.124125779992,209.8405457100016,54017.478403680005 2025-11-26,15:05:23.000,330,11092362,-795,0,1764169522,13144.400314489998,210.0520196100042,54017.32468704001 2025-11-26,15:05:24.000,330,11092404,-795,0,1764169523,13144.151071020002,211.91298993000237,54016.9613568 2025-11-26,15:05:25.000,330,11092353,-795,0,1764169524,13143.861409689991,213.40740549000475,54016.74475608 2025-11-26,15:05:26.000,330,11092384,-795,0,1764169525,13144.063498989992,213.96428675999778,54016.53514248001 2025-11-26,15:05:27.000,330,11092400,-795,0,1764169526,13144.157807329997,214.8101823600009,54016.4023872 2025-11-26,15:05:28.000,330,11092337,-795,0,1764169527,13143.47744001999,215.93804316000023,54015.8783532 2025-11-26,15:05:29.000,330,11092401,-795,0,1764169528,13142.783600089992,216.7486931099993,54015.43816464001 2025-11-26,15:05:30.000,330,11092389,-795,0,1764169529,13141.874198240002,218.46163170000364,54015.50104872 2025-11-26,15:05:31.000,330,11092419,-795,0,1764169530,13140.782916019998,219.08195513999817,54015.81546912001 2025-11-26,15:05:32.000,330,11092394,-795,0,1764169531,13139.92740465,218.7294986400011,54016.0530312 2025-11-26,15:05:33.000,330,11092355,-795,0,1764169532,13138.977584939996,218.60966343000473,54016.22072208 2025-11-26,15:05:34.000,330,11092381,-795,0,1764169533,13138.155755120002,218.49687735000043,54016.29758040001 2025-11-26,15:05:35.000,330,11092397,-795,0,1764169534,13137.845884859991,218.43343517999892,54016.26963192 2025-11-26,15:05:36.000,330,11092327,-795,0,1764169535,13138.431943829994,218.12327345999802,54015.752585040005 2025-11-26,15:05:37.000,330,11092366,-795,0,1764169536,13138.876540289995,217.4677043699994,54015.99014712001 2025-11-26,15:05:38.000,330,11092372,-795,0,1764169537,13139.105574829991,217.10114961000363,54016.1229024 2025-11-26,15:05:39.000,330,11092396,-795,0,1764169538,13138.84959505,216.63590703000227,54016.19976072001 2025-11-26,15:05:40.000,330,11092395,-795,0,1764169539,13138.209645599993,215.44460406000144,54016.19976072001 2025-11-26,15:05:41.000,330,11092361,-795,0,1764169540,13137.313716369994,214.06297458000336,54016.24168344 2025-11-26,15:05:42.000,330,11092356,-795,0,1764169541,13136.437996069995,212.97035943000083,54016.07399256 2025-11-26,15:05:43.000,330,11092406,-795,0,1764169542,13135.454494810001,211.39135430999886,54015.83643048 2025-11-26,15:05:44.000,330,11092358,-795,0,1764169543,13133.979242919995,209.53743312000006,54015.34034496001 2025-11-26,15:05:45.000,330,11092268,-795,0,1764169544,13133.339293470002,208.16285277000134,54015.36130632001 2025-11-26,15:05:46.000,330,11092374,-795,0,1764169545,13133.298875610002,207.29580978000013,54015.69668808001 2025-11-26,15:05:47.000,330,11092358,-795,0,1764169546,13133.81083517,206.97859892999986,54015.86437896001 2025-11-26,15:05:48.000,330,11092351,-795,0,1764169547,13134.646137609998,207.99367365000217,54015.83643048 2025-11-26,15:05:49.000,330,11092376,-795,0,1764169548,13135.515121600001,209.629071809999,54015.871366080006 2025-11-26,15:05:50.000,330,11092426,-795,0,1764169549,13136.215697839994,211.51118952000252,54016.17879936001 2025-11-26,15:05:51.000,330,11092368,-795,0,1764169550,13136.788284189992,212.87872074000188,54016.21373496 2025-11-26,15:05:52.000,330,11092408,-795,0,1764169551,13137.616850319995,213.9431393699997,54016.49321976001 2025-11-26,15:05:53.000,330,11092350,-795,0,1764169552,13138.896749219995,214.97231235000072,54016.99629240001 2025-11-26,15:05:54.000,330,11092369,-795,0,1764169553,13140.16991181,215.74771665000299,54017.63910744001 2025-11-26,15:05:55.000,330,11092361,-795,0,1764169554,13140.675135060003,216.69934920000378,54018.12121872001 2025-11-26,15:05:56.000,330,11092356,-795,0,1764169555,13141.193830929995,218.31359997000254,54018.47057472 2025-11-26,15:05:57.000,330,11092372,-795,0,1764169556,13142.157123259989,219.42736251000315,54018.90377616 2025-11-26,15:05:58.000,330,11092392,-795,0,1764169557,13143.228196549993,220.68915678000485,54019.01557008 2025-11-26,15:05:59.000,330,11092354,-795,0,1764169558,13143.55827573999,220.9429254600036,54018.771020880005 2025-11-26,15:06:00.000,330,11092344,-795,0,1764169559,13144.447468659993,220.65391113000078,54018.79198224001 2025-11-26,15:06:01.000,330,11092344,-795,0,1764169560,13145.437706229997,220.96407285000168,54019.14133824 2025-11-26,15:06:02.000,330,11092391,-795,0,1764169561,13145.98334734,220.80899199000123,54019.0924284 2025-11-26,15:06:03.000,330,11092377,-795,0,1764169562,13146.400998559991,220.4847320100016,54019.04351856 2025-11-26,15:06:04.000,330,11092375,-795,0,1764169563,13146.966848599994,220.2380124600022,54018.819930720005 2025-11-26,15:06:05.000,330,11092344,-795,0,1764169564,13148.004240339993,219.829162920003,54019.13435112 2025-11-26,15:06:06.000,330,11092408,-795,0,1764169565,13149.6613726,218.96916906000115,54019.08544128 2025-11-26,15:06:07.000,330,11092377,-795,0,1764169566,13151.985399549994,218.18671562999953,54019.4068488 2025-11-26,15:06:08.000,330,11092292,-795,0,1764169567,13154.006292550002,217.88360303999798,54019.74921768001 2025-11-26,15:06:09.000,330,11092372,-795,0,1764169568,13156.013712929991,217.48180262999813,54020.2453032 2025-11-26,15:06:10.000,330,11092354,-795,0,1764169569,13158.11544165,217.69327653000073,54020.734401600006 2025-11-26,15:06:11.000,330,11092389,-795,0,1764169570,13159.32797744999,219.25113426000462,54021.0837576 2025-11-26,15:06:12.000,330,11092345,-795,0,1764169571,13160.271060849998,220.6680093899995,54021.50997192 2025-11-26,15:06:13.000,330,11092371,-795,0,1764169572,13160.284533469989,221.7817719300001,54021.936186240004 2025-11-26,15:06:14.000,330,11092403,-795,0,1764169573,13159.173042319999,222.26111277000018,54021.86631504 2025-11-26,15:06:15.000,330,11092348,-795,0,1764169574,13158.203013679995,222.31045668000297,54022.04099304 2025-11-26,15:06:16.000,330,11092323,-795,0,1764169575,13157.502437440002,222.13422843000444,54022.36938768 2025-11-26,15:06:17.000,330,11092371,-795,0,1764169576,13157.07804991,221.979147570004,54022.63489824 2025-11-26,15:06:18.000,330,11092397,-795,0,1764169577,13156.822070129994,221.79587018999882,54022.606949760004 2025-11-26,15:06:19.000,330,11092351,-795,0,1764169578,13156.471782009998,220.99931849999848,54022.14579984001 2025-11-26,15:06:20.000,330,11092400,-795,0,1764169579,13156.606508209989,220.50587939999969,54022.21567104001 2025-11-26,15:06:21.000,330,11092359,-795,0,1764169580,13156.552617729998,220.80899199000123,54021.887276400004 2025-11-26,15:06:22.000,330,11092368,-795,0,1764169581,13156.76817964999,220.49883027000033,54021.600804480004 2025-11-26,15:06:23.000,330,11092378,-795,0,1764169582,13157.266666589996,219.77276988000085,54021.25144848 2025-11-26,15:06:24.000,330,11092324,-795,0,1764169583,13157.792098769998,219.32867469000485,54021.18157728 2025-11-26,15:06:25.000,330,11092342,-795,0,1764169584,13158.607192279997,219.37801860000036,54020.951002320006 2025-11-26,15:06:26.000,330,11092354,-795,0,1764169585,13159.725419739996,220.1393246400039,54020.79728568 2025-11-26,15:06:27.000,330,11092392,-795,0,1764169586,13160.83017457999,221.23193978999916,54020.58068496 2025-11-26,15:06:28.000,330,11092359,-795,0,1764169587,13161.81367584,223.15635227999883,54020.46889104001 2025-11-26,15:06:29.000,330,11092399,-795,0,1764169588,13162.440152670002,225.03142086000298,54020.12652216 2025-11-26,15:06:30.000,330,11092401,-795,0,1764169589,13163.26871879999,226.31436252000276,54020.57369784 2025-11-26,15:06:31.000,330,11092367,-795,0,1764169590,13164.656398660001,226.9981281299988,54021.11170608001 2025-11-26,15:06:32.000,330,11092354,-795,0,1764169591,13166.205749959998,227.85812199000065,54021.82439232 2025-11-26,15:06:33.000,330,11092407,-795,0,1764169592,13167.526066719998,228.9154914899991,54022.243619520006 2025-11-26,15:06:34.000,330,11092391,-795,0,1764169593,13168.15254355,229.83892752000247,54022.59297552 2025-11-26,15:06:35.000,330,11092406,-795,0,1764169594,13168.327687609992,230.1138435899993,54023.12399664001 2025-11-26,15:06:36.000,330,11092343,-795,0,1764169595,13167.92350900999,229.8036818699984,54023.75982456 2025-11-26,15:06:37.000,330,11092399,-795,0,1764169596,13167.344186349997,229.10581800000364,54023.87161848001 2025-11-26,15:06:38.000,330,11092383,-795,0,1764169597,13166.93327144,228.10484154000005,54024.367704 2025-11-26,15:06:39.000,330,11092352,-795,0,1764169598,13166.535829149994,227.01927552000416,54024.73103424001 2025-11-26,15:06:40.000,330,11092356,-795,0,1764169599,13166.64361010999,226.49763990000065,54025.429746240006 2025-11-26,15:06:41.000,330,11092361,-795,0,1764169600,13167.067997639992,226.2579694800006,54025.49263032 2025-11-26,15:06:42.000,330,11092399,-795,0,1764169601,13167.566484579998,227.13911073000054,54025.63935984001 2025-11-26,15:06:43.000,330,11092371,-795,0,1764169602,13168.442204879997,227.26599507000356,54025.68128256 2025-11-26,15:06:44.000,330,11092391,-795,0,1764169603,13169.607586509992,226.54698381000344,54025.38782352 2025-11-26,15:06:45.000,330,11092351,-795,0,1764169604,13170.772968140001,224.96797869000147,54025.40179776001 2025-11-26,15:06:46.000,330,11092371,-795,0,1764169605,13171.513962239995,222.93782925000414,54025.50660456 2025-11-26,15:06:47.000,330,11092366,-795,0,1764169606,13171.931613460001,221.05571154000063,54025.98871584 2025-11-26,15:06:48.000,330,11092332,-795,0,1764169607,13171.945086079992,219.65293467000447,54026.08653552 2025-11-26,15:06:49.000,330,11092339,-795,0,1764169608,13171.6891063,218.06688042000314,54025.98871584 2025-11-26,15:06:50.000,330,11092374,-795,0,1764169609,13170.752759210001,217.38311480999982,54026.35204608 2025-11-26,15:06:51.000,330,11092431,-795,0,1764169610,13168.846383479999,216.70639833000314,54026.463840000004 2025-11-26,15:06:52.000,330,11092407,-795,0,1764169611,13166.340476159989,216.24115575000178,54026.366020320005 2025-11-26,15:06:53.000,330,11092358,-795,0,1764169612,13163.464071789997,216.07902576000197,54026.37300744 2025-11-26,15:06:54.000,330,11092377,-795,0,1764169613,13160.722393619995,215.78296229999978,54026.07256128001 2025-11-26,15:06:55.000,330,11092363,-795,0,1764169614,13158.29058570999,214.93706670000392,54026.10749688 2025-11-26,15:06:56.000,330,11092347,-795,0,1764169615,13156.067603409996,212.65314858000056,54025.98871584 2025-11-26,15:06:57.000,330,11092410,-795,0,1764169616,13154.383525909994,210.22119873000338,54025.61839848001 2025-11-26,15:06:58.000,330,11092385,-795,0,1764169617,13153.507805609996,208.6774392599982,54025.1712228 2025-11-26,15:06:59.000,330,11092381,-795,0,1764169618,13153.31918893,208.60694796000462,54024.451549440004 2025-11-26,15:07:00.000,330,11092374,-795,0,1764169619,13154.161227679993,210.62299914000323,54023.9834124 2025-11-26,15:07:01.000,330,11092390,-795,0,1764169620,13155.643215879994,214.02772892999928,54023.64803064 2025-11-26,15:07:02.000,330,11092387,-795,0,1764169621,13157.899879729994,216.65705442000035,54023.66200488 2025-11-26,15:07:03.000,330,11092396,-795,0,1764169622,13160.924482919996,218.7294986400011,54023.515275360005 2025-11-26,15:07:04.000,330,11092326,-795,0,1764169623,13163.740260500002,220.3367002800005,54023.37553296 2025-11-26,15:07:05.000,330,11092328,-795,0,1764169624,13165.882407079996,220.90767980999954,54023.57815944001 2025-11-26,15:07:06.000,330,11092342,-795,0,1764169625,13167.95045425,220.7807954700038,54024.00437376 2025-11-26,15:07:07.000,330,11092352,-795,0,1764169626,13169.951138319993,221.14030110000022,54024.06027072001 2025-11-26,15:07:08.000,330,11092343,-795,0,1764169627,13171.116519949988,220.78784460000315,54024.27687144001 2025-11-26,15:07:09.000,330,11092408,-795,0,1764169628,13170.975057440002,220.19571767999878,54024.52840776 2025-11-26,15:07:10.000,330,11092415,-795,0,1764169629,13170.48330680999,219.87145769999916,54025.49961744001 2025-11-26,15:07:11.000,330,11092394,-795,0,1764169630,13169.18319897999,218.96916906000115,54025.90487040001 2025-11-26,15:07:12.000,330,11092327,-795,0,1764169631,13167.377867900002,217.55934305999835,54026.40095592 2025-11-26,15:07:13.000,330,11092394,-795,0,1764169632,13165.215512389994,216.4032857400016,54026.77127328001 2025-11-26,15:07:14.000,330,11092388,-795,0,1764169633,13163.039684259995,215.32476884999778,54026.89005432001 2025-11-26,15:07:15.000,330,11092396,-795,0,1764169634,13160.419259669994,213.71051807999902,54026.35903320001 2025-11-26,15:07:16.000,330,11092396,-795,0,1764169635,13158.09523272,212.44167467999796,54025.97474160001 2025-11-26,15:07:17.000,330,11092363,-795,0,1764169636,13156.660398689994,210.7287360900009,54025.65333408 2025-11-26,15:07:18.000,330,11092372,-795,0,1764169637,13155.58932539999,208.5294075300044,54025.25506824001 2025-11-26,15:07:19.000,330,11092351,-795,0,1764169638,13154.53846104,206.42876678999892,54024.13014192001 2025-11-26,15:07:20.000,330,11092383,-795,0,1764169639,13153.723367530001,204.314027790002,54023.36854584001 2025-11-26,15:07:21.000,330,11092351,-795,0,1764169640,13152.584931140002,201.84683229000075,54022.49515584 2025-11-26,15:07:22.000,330,11092370,-795,0,1764169641,13151.150097109996,200.0352058799981,54021.44010072 2025-11-26,15:07:23.000,330,11092374,-795,0,1764169642,13150.308058360002,199.16816289000417,54020.41998120001 2025-11-26,15:07:24.000,330,11092380,-795,0,1764169643,13150.355212529998,199.0694750699986,54019.56755256 2025-11-26,15:07:25.000,330,11092392,-795,0,1764169644,13150.90085364,200.345367599999,54019.24614504001 2025-11-26,15:07:26.000,330,11092385,-795,0,1764169645,13152.14033468,201.89617620000354,54018.91076328001 2025-11-26,15:07:27.000,330,11092393,-795,0,1764169646,13154.269008639989,204.02501345999917,54018.778008 2025-11-26,15:07:28.000,330,11092341,-795,0,1764169647,13156.195593299992,207.38744846999907,54018.85486632 2025-11-26,15:07:29.000,330,11092415,-795,0,1764169648,13158.09523272,210.48906567000085,54018.87582768 2025-11-26,15:07:30.000,330,11092356,-795,0,1764169649,13159.961190590002,213.16068593999807,54019.26710640001 2025-11-26,15:07:31.000,330,11092365,-795,0,1764169650,13161.409497239998,215.402309279998,54020.231328960006 2025-11-26,15:07:32.000,330,11092397,-795,0,1764169651,13162.554669939993,216.81918441000016,54021.23048712001 2025-11-26,15:07:33.000,330,11092374,-795,0,1764169652,13163.25524618,218.01753651000035,54022.40432328001 2025-11-26,15:07:34.000,330,11092405,-795,0,1764169653,13162.783704479989,218.9973655799986,54023.012202720005 2025-11-26,15:07:35.000,330,11092376,-795,0,1764169654,13161.449915099998,219.65293467000447,54023.43142992 2025-11-26,15:07:36.000,330,11092320,-795,0,1764169655,13160.210434059998,220.59751808999863,54023.948476800004 2025-11-26,15:07:37.000,330,11092405,-795,0,1764169656,13159.45596734,220.5340759200044,54023.99039952001 2025-11-26,15:07:38.000,330,11092385,-795,0,1764169657,13158.755391099992,220.4847320100016,54023.68995336 2025-11-26,15:07:39.000,330,11092355,-795,0,1764169658,13158.25690416,221.1262028400015,54023.38252008 2025-11-26,15:07:40.000,330,11092384,-795,0,1764169659,13157.973979139999,221.59849455000221,54023.50828824001 2025-11-26,15:07:41.000,330,11092404,-795,0,1764169660,13157.670845189998,221.60554368000157,54023.082073920006 2025-11-26,15:07:42.000,330,11092394,-795,0,1764169661,13157.616954709993,221.00636762999784,54022.7606664 2025-11-26,15:07:43.000,330,11092372,-795,0,1764169662,13157.522646370002,219.68818032000127,54022.13881272 2025-11-26,15:07:44.000,330,11092398,-795,0,1764169663,13157.25993028,217.90475043000333,54021.572856000006 2025-11-26,15:07:45.000,330,11092359,-795,0,1764169664,13156.262956400002,215.67017622000276,54020.762350080004 2025-11-26,15:07:46.000,330,11092363,-795,0,1764169665,13154.65971462,213.1677350700047,54020.112547920005 2025-11-26,15:07:47.000,330,11092348,-795,0,1764169666,13153.39328833999,212.09626731000026,54019.52562984 2025-11-26,15:07:48.000,330,11092381,-795,0,1764169667,13152.308742429996,211.85659689000022,54019.12736400001 2025-11-26,15:07:49.000,330,11092378,-795,0,1764169668,13150.550565519989,212.89986812999996,54018.42166488 2025-11-26,15:07:50.000,330,11092384,-795,0,1764169669,13149.466019609994,213.7951076399986,54018.17711568 2025-11-26,15:07:51.000,330,11092346,-795,0,1764169670,13148.60377193,213.2382263699983,54017.75788848001 2025-11-26,15:07:52.000,330,11092294,-795,0,1764169671,13148.024449269993,212.695443360004,54017.555262 2025-11-26,15:07:53.000,330,11092368,-795,0,1764169672,13148.085076059993,212.35003598999901,54017.21988024 2025-11-26,15:07:54.000,330,11092366,-795,0,1764169673,13148.219802259999,212.70249249000335,54016.9613568 2025-11-26,15:07:55.000,330,11092375,-795,0,1764169674,13148.650926099996,214.0065815400012,54017.01725376001 2025-11-26,15:07:56.000,330,11092389,-795,0,1764169675,13149.216776139998,215.5503410099991,54016.94738256001 2025-11-26,15:07:57.000,330,11092446,-795,0,1764169676,13150.469729799988,216.62180877000355,54016.98231816 2025-11-26,15:07:58.000,330,11092357,-795,0,1764169677,13151.897827519999,217.2703287300028,54016.856550000004 2025-11-26,15:07:59.000,330,11092326,-795,0,1764169678,13153.51454191999,218.03163476999907,54016.49321976001 2025-11-26,15:08:00.000,330,11092322,-795,0,1764169679,13155.131256319997,219.6176890200004,54016.17879936001 2025-11-26,15:08:01.000,330,11092342,-795,0,1764169680,13156.88943322999,220.7173533000023,54016.02508272 2025-11-26,15:08:02.000,330,11092440,-795,0,1764169681,13158.789072649997,221.80291931999818,54016.018095600004 2025-11-26,15:08:03.000,330,11092327,-795,0,1764169682,13160.722393619995,222.6840605699981,54016.26963192 2025-11-26,15:08:04.000,330,11092368,-795,0,1764169683,13162.938639609994,223.1070083700033,54016.374438720006 2025-11-26,15:08:05.000,330,11092354,-795,0,1764169684,13165.309820729999,222.76160099999834,54016.43033568 2025-11-26,15:08:06.000,330,11092344,-795,0,1764169685,13166.960216679996,221.72537888999796,54016.48623264001 2025-11-26,15:08:07.000,330,11092385,-795,0,1764169686,13168.139070929996,219.8926050900045,54016.86353712 2025-11-26,15:08:08.000,330,11092335,-795,0,1764169687,13169.02152753999,217.85540652000054,54016.55610384 2025-11-26,15:08:09.000,330,11092375,-795,0,1764169688,13168.954164439994,215.33886711000378,54016.45129704 2025-11-26,15:08:10.000,330,11092397,-795,0,1764169689,13168.118861999996,212.695443360004,54016.66091064001 2025-11-26,15:08:11.000,330,11092374,-795,0,1764169690,13166.919798819996,210.55250784000236,54016.84257576 2025-11-26,15:08:12.000,330,11092340,-795,0,1764169691,13165.040368329988,209.3330083500041,54016.98930528001 2025-11-26,15:08:13.000,330,11092384,-795,0,1764169692,13162.682659829989,207.9725262600041,54017.05917648 2025-11-26,15:08:14.000,330,11092303,-795,0,1764169693,13160.237379299993,206.4428650500049,54016.98930528001 2025-11-26,15:08:15.000,330,11092386,-795,0,1764169694,13157.825780319989,204.53255082000396,54016.66091064001 2025-11-26,15:08:16.000,330,11092332,-795,0,1764169695,13155.326609309988,202.42486094999913,54016.66789776 2025-11-26,15:08:17.000,330,11092333,-795,0,1764169696,13152.901537709993,201.25470537000365,54016.639949280005 2025-11-26,15:08:18.000,330,11092408,-795,0,1764169697,13151.338713789992,200.85995409000316,54016.91244696 2025-11-26,15:08:19.000,330,11092387,-795,0,1764169698,13150.543829209993,201.05732972999976,54016.77270456 2025-11-26,15:08:20.000,330,11092363,-795,0,1764169699,13150.698764339999,202.41781181999977,54016.709820480006 2025-11-26,15:08:21.000,330,11092349,-795,0,1764169700,13151.574484639998,205.40664294000453,54016.807640160005 2025-11-26,15:08:22.000,330,11092400,-795,0,1764169701,13153.009318669989,208.5646531800012,54016.69584624 2025-11-26,15:08:23.000,330,11092383,-795,0,1764169702,13154.868540229996,212.04692340000474,54016.255657680005 2025-11-26,15:08:24.000,330,11092345,-795,0,1764169703,13156.532408799998,215.37411276000057,54015.89931456 2025-11-26,15:08:25.000,330,11092341,-795,0,1764169704,13158.29058570999,218.09507694000058,54016.12988952001 2025-11-26,15:08:26.000,330,11092332,-795,0,1764169705,13160.230642989998,220.13227551000455,54016.26963192 2025-11-26,15:08:27.000,330,11092394,-795,0,1764169706,13162.224590749996,221.7817719300001,54016.31854176001 2025-11-26,15:08:28.000,330,11092386,-795,0,1764169707,13163.881723009988,223.52290704000188,54016.23469632 2025-11-26,15:08:29.000,330,11092401,-795,0,1764169708,13164.858487960002,224.51683436999883,54016.28360616 2025-11-26,15:08:30.000,330,11092385,-795,0,1764169709,13165.67358147,224.54503089000355,54016.521168240004 2025-11-26,15:08:31.000,330,11092388,-795,0,1764169710,13165.51191003,223.61454573000083,54016.73078184001 2025-11-26,15:08:32.000,330,11092311,-795,0,1764169711,13164.764179619997,221.85931236000033,54016.84956288001 2025-11-26,15:08:33.000,330,11092366,-795,0,1764169712,13163.625743229997,219.48375554999802,54017.310712800005 2025-11-26,15:08:34.000,330,11092412,-795,0,1764169713,13162.325635399997,216.8121352800008,54017.38757112 2025-11-26,15:08:35.000,330,11092376,-795,0,1764169714,13160.83017457999,213.92904111000098,54017.49936504001 2025-11-26,15:08:36.000,330,11092365,-795,0,1764169715,13159.34818637999,211.3490595300027,54017.715965760006 2025-11-26,15:08:37.000,330,11092356,-795,0,1764169716,13158.09523272,208.71973404000164,54017.70199152 2025-11-26,15:08:38.000,330,11092378,-795,0,1764169717,13156.532408799998,206.49220896000043,54017.37359688001 2025-11-26,15:08:39.000,330,11092317,-795,0,1764169718,13154.43741639,204.69468081000377,54016.688859120004 2025-11-26,15:08:40.000,330,11092372,-795,0,1764169719,13152.948691879988,203.49632871000358,54016.91244696 2025-11-26,15:08:41.000,330,11092335,-795,0,1764169720,13151.372395339997,202.69977702000324,54017.19891888 2025-11-26,15:08:42.000,330,11092333,-795,0,1764169721,13149.57380056999,202.34027138999954,54016.99629240001 2025-11-26,15:08:43.000,330,11092356,-795,0,1764169722,13148.044658199993,202.36846791000426,54016.74475608 2025-11-26,15:08:44.000,330,11092366,-795,0,1764169723,13147.18241052,202.7068261500026,54016.255657680005 2025-11-26,15:08:45.000,330,11092345,-795,0,1764169724,13147.07462955999,202.99584047999815,54016.31854176001 2025-11-26,15:08:46.000,330,11092372,-795,0,1764169725,13147.889723070002,203.1156756900018,54015.98316000001 2025-11-26,15:08:47.000,330,11092368,-795,0,1764169726,13149.169621970002,203.82763782000256,54015.801494880005 2025-11-26,15:08:48.000,330,11092363,-795,0,1764169727,13150.415839319998,204.75107384999865,54015.60585552001 2025-11-26,15:08:49.000,330,11092401,-795,0,1764169728,13151.668792979988,205.6604116200033,54015.54995856 2025-11-26,15:08:50.000,330,11092388,-795,0,1764169729,13152.800493059993,206.54860200000257,54015.68970096 2025-11-26,15:08:51.000,330,11092402,-795,0,1764169730,13154.013028859998,207.63416801999847,54015.69668808001 2025-11-26,15:08:52.000,330,11092366,-795,0,1764169731,13155.393972409998,208.91710967999825,54015.97617288 2025-11-26,15:08:53.000,330,11092362,-795,0,1764169732,13156.774915959999,210.17890394999995,54016.11591528 2025-11-26,15:08:54.000,330,11092362,-795,0,1764169733,13157.906616039989,211.68741777000105,54015.99713424 2025-11-26,15:08:55.000,330,11092367,-795,0,1764169734,13159.27408697,213.55543721999857,54016.03206984001 2025-11-26,15:08:56.000,330,11092366,-795,0,1764169735,13160.520304319994,215.7124709999989,54016.36046448 2025-11-26,15:08:57.000,330,11092386,-795,0,1764169736,13161.60485022999,218.26425605999975,54016.24867056001 2025-11-26,15:08:58.000,330,11092364,-795,0,1764169737,13161.416233549993,221.3870206499996,54016.19976072001 2025-11-26,15:08:59.000,330,11092400,-795,0,1764169738,13161.106363289997,224.23486917000264,54015.88534032 2025-11-26,15:09:00.000,330,11092349,-795,0,1764169739,13160.55398587,226.79370336000284,54016.136876640005 2025-11-26,15:09:01.000,330,11092368,-795,0,1764169740,13159.105679219989,227.75943417000235,54016.353477360004 2025-11-26,15:09:02.000,330,11092362,-795,0,1764169741,13157.515910059992,228.23877501000243,54016.36046448 2025-11-26,15:09:03.000,330,11092379,-795,0,1764169742,13156.108021269996,227.9779572000043,54016.32552888001 2025-11-26,15:09:04.000,330,11092346,-795,0,1764169743,13154.855067609991,227.2589459400042,54016.29059328 2025-11-26,15:09:05.000,330,11092341,-795,0,1764169744,13153.696422289991,226.30026426000404,54016.22770920001 2025-11-26,15:09:06.000,330,11092361,-795,0,1764169745,13153.043000219994,224.93273304000468,54016.018095600004 2025-11-26,15:09:07.000,330,11092381,-795,0,1764169746,13152.30200612,223.7202826799985,54015.75957216 2025-11-26,15:09:08.000,330,11092390,-795,0,1764169747,13152.207697779995,222.3879971100032,54015.703675200006 2025-11-26,15:09:09.000,330,11092346,-795,0,1764169748,13153.27877107,221.1755467500043,54015.06784728 2025-11-26,15:09:10.000,330,11092373,-795,0,1764169749,13155.050420599997,220.99226936999912,54015.39624192 2025-11-26,15:09:11.000,330,11092345,-795,0,1764169750,13156.741234409994,221.23193978999916,54015.64079112 2025-11-26,15:09:12.000,330,11092366,-795,0,1764169751,13158.553301799991,222.96602577000158,54015.969185760005 2025-11-26,15:09:13.000,330,11092393,-795,0,1764169752,13159.940981660002,224.76355391999823,54016.018095600004 2025-11-26,15:09:14.000,330,11092406,-795,0,1764169753,13160.931219229991,226.046495579998,54015.95521152 2025-11-26,15:09:15.000,330,11092394,-795,0,1764169754,13161.456651409993,227.44927245000144,54015.95521152 2025-11-26,15:09:16.000,330,11092361,-795,0,1764169755,13161.72610380999,228.54893673000333,54016.36745160001 2025-11-26,15:09:17.000,330,11092366,-795,0,1764169756,13161.544223439989,230.03630315999908,54016.22770920001 2025-11-26,15:09:18.000,330,11092368,-795,0,1764169757,13160.931219229991,232.20743519999814,54016.33950312 2025-11-26,15:09:19.000,330,11092361,-795,0,1764169758,13160.190225129998,233.90627553000377,54016.29059328 2025-11-26,15:09:20.000,330,11092377,-795,0,1764169759,13159.819728080001,234.3785672400045,54016.926421200005 2025-11-26,15:09:21.000,330,11092349,-795,0,1764169760,13159.664792949996,234.5900411399998,54017.10808632 2025-11-26,15:09:22.000,330,11092379,-795,0,1764169761,13159.35492269,234.39971463000256,54017.37359688001 2025-11-26,15:09:23.000,330,11092384,-795,0,1764169762,13159.071997669998,233.61021207000158,54017.56923624001 2025-11-26,15:09:24.000,330,11092374,-795,0,1764169763,13158.499411320001,232.7572673399991,54017.548274880006 2025-11-26,15:09:25.000,330,11092373,-795,0,1764169764,13158.27711309,231.74219262000406,54017.59019760001 2025-11-26,15:09:26.000,330,11092355,-795,0,1764169765,13158.05481486,230.48744748000172,54017.85570816001 2025-11-26,15:09:27.000,330,11092396,-795,0,1764169766,13158.324267259995,228.84500018999825,54018.198077040004 2025-11-26,15:09:28.000,330,11092353,-795,0,1764169767,13158.923798850003,227.52681288000167,54018.29589672 2025-11-26,15:09:29.000,330,11092409,-795,0,1764169768,13159.37513162,226.49763990000065,54018.09327024001 2025-11-26,15:09:30.000,330,11092398,-795,0,1764169769,13159.57048460999,226.1592816600023,54018.27493536 2025-11-26,15:09:31.000,330,11092402,-795,0,1764169770,13159.32797744999,227.05452117000095,54018.27493536 2025-11-26,15:09:32.000,330,11092379,-795,0,1764169771,13159.065261359989,227.25189681000484,54018.21205128001 2025-11-26,15:09:33.000,330,11092319,-795,0,1764169772,13158.816017889993,226.9487842200033,54018.35878080001 2025-11-26,15:09:34.000,330,11092378,-795,0,1764169773,13158.31079463999,227.25189681000484,54018.3238452 2025-11-26,15:09:35.000,330,11092352,-795,0,1764169774,13157.522646370002,227.12501247000182,54018.6382656 2025-11-26,15:09:36.000,330,11092310,-795,0,1764169775,13156.74797071999,227.05452117000095,54018.69416256001 2025-11-26,15:09:37.000,330,11092400,-795,0,1764169776,13155.346818239988,227.00517725999816,54018.7081368 2025-11-26,15:09:38.000,330,11092392,-795,0,1764169777,13154.114073509998,226.51878728999873,54018.88281480001 2025-11-26,15:09:39.000,330,11092388,-795,0,1764169778,13153.043000219994,225.67994082000223,54018.652239840005 2025-11-26,15:09:40.000,330,11092372,-795,0,1764169779,13152.436732319991,225.03846999000234,54018.76403376001 2025-11-26,15:09:41.000,330,11092389,-795,0,1764169780,13151.93150906999,225.0455191200017,54018.81294360001 2025-11-26,15:09:42.000,330,11092360,-795,0,1764169781,13151.790046559989,225.30633692999982,54019.32999048 2025-11-26,15:09:43.000,330,11092393,-795,0,1764169782,13152.21443408999,225.8984638500042,54019.707294960004 2025-11-26,15:09:44.000,330,11092373,-795,0,1764169783,13152.21443408999,226.6033768499983,54019.41383592001 2025-11-26,15:09:45.000,330,11092311,-795,0,1764169784,13151.783310249994,227.32238810999843,54019.60248816001 2025-11-26,15:09:46.000,330,11092392,-795,0,1764169785,13151.05578876999,228.5912315099995,54019.71428208 2025-11-26,15:09:47.000,330,11092371,-795,0,1764169786,13150.73244588999,229.58515884000371,54019.57453968 2025-11-26,15:09:48.000,330,11092434,-795,0,1764169787,13150.254167879997,230.38171053000406,54019.42781016 2025-11-26,15:09:49.000,330,11092405,-795,0,1764169788,13150.233958949997,231.19236048000312,54019.35095184 2025-11-26,15:09:50.000,330,11092391,-795,0,1764169789,13150.422575629993,231.833831310003,54020.03568960001 2025-11-26,15:09:51.000,330,11092402,-795,0,1764169790,13150.321530979993,231.71399609999935,54020.25229032001 2025-11-26,15:09:52.000,330,11092295,-795,0,1764169791,13150.786336369994,232.01005956000154,54020.2453032 2025-11-26,15:09:53.000,330,11092353,-795,0,1764169792,13151.170306039996,232.09464912000112,54020.30818728 2025-11-26,15:09:54.000,330,11092372,-795,0,1764169793,13151.325241170001,231.79153652999958,54020.30818728 2025-11-26,15:09:55.000,330,11092370,-795,0,1764169794,13151.156833419991,231.2276061299999,54019.95883128 2025-11-26,15:09:56.000,330,11092382,-795,0,1764169795,13150.523620279993,230.35351400999934,54020.18940624 2025-11-26,15:09:57.000,330,11092351,-795,0,1764169796,13150.543829209993,230.02925402999972,54020.27325168001 2025-11-26,15:09:58.000,330,11092372,-795,0,1764169797,13150.321530979993,230.14908924000338,54020.51780088001 2025-11-26,15:09:59.000,330,11092379,-795,0,1764169798,13149.809571419995,229.59925710000243,54020.37107136001 2025-11-26,15:10:00.000,330,11092306,-795,0,1764169799,13149.56032795,228.92958974999783,54020.53177512 2025-11-26,15:10:01.000,330,11092324,-795,0,1764169800,13149.223512449993,228.78860715000337,54020.47587816 2025-11-26,15:10:02.000,330,11092370,-795,0,1764169801,13148.368001079994,229.62745361999987,54020.378058480004 2025-11-26,15:10:03.000,330,11092411,-795,0,1764169802,13148.138966539998,230.1138435899993,54019.9308828 2025-11-26,15:10:04.000,330,11092361,-795,0,1764169803,13147.869514140002,230.93859180000436,54019.6164624 2025-11-26,15:10:05.000,330,11092348,-795,0,1764169804,13147.451862919996,231.58006263000425,54019.658385120005 2025-11-26,15:10:06.000,330,11092341,-795,0,1764169805,13147.03421169999,231.97481391000474,54019.92389568 2025-11-26,15:10:07.000,330,11092323,-795,0,1764169806,13147.000530149999,231.88317521999852,54019.88197296 2025-11-26,15:10:08.000,330,11092326,-795,0,1764169807,13146.946639669994,231.71399609999935,54019.88197296 2025-11-26,15:10:09.000,330,11092308,-795,0,1764169808,13146.960112289999,231.2135078700012,54019.44877152 2025-11-26,15:10:10.000,330,11092354,-795,0,1764169809,13146.427943800001,231.6857995800019,54019.504668479996 2025-11-26,15:10:11.000,330,11092346,-795,0,1764169810,13146.010292579995,231.93956826000067,54019.14832536001 2025-11-26,15:10:12.000,330,11092372,-795,0,1764169811,13145.525278259993,232.05940347000433,54019.19024808 2025-11-26,15:10:13.000,330,11092359,-795,0,1764169812,13144.91901035999,231.6717013200032,54019.30902912 2025-11-26,15:10:14.000,330,11092404,-795,0,1764169813,13144.467677589993,230.9667883200018,54019.0225572 2025-11-26,15:10:15.000,330,11092363,-795,0,1764169814,13144.204961499992,229.98695925000357,54018.79896936 2025-11-26,15:10:16.000,330,11092278,-795,0,1764169815,13144.076971609997,229.2468005999981,54018.554420160006 2025-11-26,15:10:17.000,330,11092400,-795,0,1764169816,13144.730393679994,228.66877193999971,54018.27493536 2025-11-26,15:10:18.000,330,11092386,-795,0,1764169817,13145.990083649995,227.90746590000344,54017.70199152 2025-11-26,15:10:19.000,330,11092370,-795,0,1764169818,13147.067893249994,227.26599507000356,54017.15000904 2025-11-26,15:10:20.000,330,11092321,-795,0,1764169819,13147.519226019991,226.95583335000265,54017.03821512001 2025-11-26,15:10:21.000,330,11092358,-795,0,1764169820,13148.085076059993,227.46337071000016,54017.24782872 2025-11-26,15:10:22.000,330,11092408,-795,0,1764169821,13149.001214219992,228.38680674000352,54016.94738256001 2025-11-26,15:10:23.000,330,11092403,-795,0,1764169822,13149.971242859996,229.35253755000303,54017.261802960005 2025-11-26,15:10:24.000,330,11092303,-795,0,1764169823,13150.81328160999,230.1631875000021,54017.045202240006 2025-11-26,15:10:25.000,330,11092355,-795,0,1764169824,13151.433022129997,230.58613530000002,54017.29673856 2025-11-26,15:10:26.000,330,11092398,-795,0,1764169825,13152.05276264999,230.29712097000447,54017.12904768 2025-11-26,15:10:27.000,330,11092374,-795,0,1764169826,13153.069945459989,229.52876580000157,54017.32468704001 2025-11-26,15:10:28.000,330,11092398,-795,0,1764169827,13153.972610999997,228.87319671000296,54017.4853908 2025-11-26,15:10:29.000,330,11092382,-795,0,1764169828,13154.464361629995,227.96385893999832,54017.45744232 2025-11-26,15:10:30.000,330,11092409,-795,0,1764169829,13154.51151579999,226.8994403100005,54017.77186272 2025-11-26,15:10:31.000,330,11092375,-795,0,1764169830,13154.201645539993,226.4553451200045,54017.932566480005 2025-11-26,15:10:32.000,330,11092342,-795,0,1764169831,13153.5010693,226.5258364199981,54017.7998112 2025-11-26,15:10:33.000,330,11092341,-795,0,1764169832,13152.712921029997,226.50468903,54017.46442944 2025-11-26,15:10:34.000,330,11092378,-795,0,1764169833,13152.207697779995,226.74435945000005,54017.310712800005 2025-11-26,15:10:35.000,330,11092365,-795,0,1764169834,13151.877618589999,227.27304420000291,54017.15000904 2025-11-26,15:10:36.000,330,11092397,-795,0,1764169835,13151.049052459995,227.68189374000212,54017.33167416001 2025-11-26,15:10:37.000,330,11092375,-795,0,1764169836,13150.139650609992,228.27402065999922,54017.33167416001 2025-11-26,15:10:38.000,330,11092380,-795,0,1764169837,13149.405392819994,228.95778627000254,54017.24782872 2025-11-26,15:10:39.000,330,11092306,-795,0,1764169838,13148.778915989991,229.2608988600041,54016.61898792 2025-11-26,15:10:40.000,330,11092370,-795,0,1764169839,13148.62398086,229.23270233999938,54016.53514248001 2025-11-26,15:10:41.000,330,11092311,-755,0,1764169840,13148.69808026999,229.21860408000066,54015.95521152 2025-11-26,15:10:42.000,330,11092360,-795,0,1764169841,13148.70481658,229.4230288500039,54015.584894160005 2025-11-26,15:10:43.000,330,11092301,-795,0,1764169842,13148.078339749998,230.12794184999802,54015.39624192 2025-11-26,15:10:44.000,330,11092380,-795,0,1764169843,13147.229564689995,231.22055700000055,54015.39624192 2025-11-26,15:10:45.000,330,11092367,-795,0,1764169844,13146.374053319996,231.32629394999822,54015.24252528001 2025-11-26,15:10:46.000,330,11092360,-795,0,1764169845,13145.727367559994,231.14301657000033,54015.18662832 2025-11-26,15:10:47.000,330,11092386,-795,0,1764169846,13145.626322909993,230.85400224000477,54014.92111776 2025-11-26,15:10:48.000,330,11092328,-795,0,1764169847,13145.639795529998,230.28302270999848,54014.57176176001 2025-11-26,15:10:49.000,330,11092367,-795,0,1764169848,13145.02679132,229.8671240399999,54013.7472816 2025-11-26,15:10:50.000,330,11092428,-795,0,1764169849,13144.521568069998,230.08564707000187,54013.60055208 2025-11-26,15:10:51.000,330,11092406,-795,0,1764169850,13143.82772814,230.27597357999912,54013.49574528001 2025-11-26,15:10:52.000,330,11092406,-795,0,1764169851,13143.268614409993,229.8671240399999,54012.92280144001 2025-11-26,15:10:53.000,330,11092383,-795,0,1764169852,13142.931798910002,228.90844235999975,54012.92978856 2025-11-26,15:10:54.000,330,11092337,-795,0,1764169853,13142.089760159994,227.51271462000295,54012.60838104001 2025-11-26,15:10:55.000,330,11092395,-795,0,1764169854,13141.422865469991,226.12403600999824,54012.2101152 2025-11-26,15:10:56.000,330,11092362,-795,0,1764169855,13140.668398749993,224.8833891300019,54011.46948048 2025-11-26,15:10:57.000,330,11092344,-795,0,1764169856,13139.792678449994,223.3889735699995,54011.21095704 2025-11-26,15:10:58.000,330,11092358,-795,0,1764169857,13139.294191510002,221.76062454000203,54011.0223048 2025-11-26,15:10:59.000,330,11092391,-795,0,1764169858,13139.368290919992,220.54112505000376,54010.840639680006 2025-11-26,15:11:00.000,330,11092377,-795,0,1764169859,13140.223802289991,219.8926050900045,54010.76378136001 2025-11-26,15:11:01.000,330,11092393,-795,0,1764169860,13141.806835139992,219.61063989000104,54010.791729840006 2025-11-26,15:11:02.000,330,11092399,-795,0,1764169861,13143.383131679999,220.18866854999942,54010.61006472 2025-11-26,15:11:03.000,330,11092340,-795,0,1764169862,13144.454204969988,221.59144542000286,54010.79871696 2025-11-26,15:11:04.000,330,11092370,-795,0,1764169863,13145.552223500003,222.96602577000158,54010.64500032001 2025-11-26,15:11:05.000,330,11092327,-795,0,1764169864,13147.22282838,224.39699916000245,54011.057240400005 2025-11-26,15:11:06.000,330,11092396,-795,0,1764169865,13148.839542779991,226.20862556999782,54011.85377208 2025-11-26,15:11:07.000,330,11092366,-795,0,1764169866,13150.328267290002,228.05549763000454,54012.25203792001 2025-11-26,15:11:08.000,330,11092381,-795,0,1764169867,13151.365659030002,229.90236969000398,54012.4546644 2025-11-26,15:11:09.000,330,11092349,-795,0,1764169868,13151.790046559989,231.46727654999995,54012.517548480006 2025-11-26,15:11:10.000,330,11092379,-795,0,1764169869,13152.187488849995,232.22153346000414,54012.99267264001 2025-11-26,15:11:11.000,330,11092303,-795,0,1764169870,13152.962164499993,232.34136867000052,54012.901840080005 2025-11-26,15:11:12.000,330,11092318,-795,0,1764169871,13154.127546129988,231.97481391000474,54012.999659760004 2025-11-26,15:11:13.000,330,11092347,-795,0,1764169872,13155.69037004999,231.18531135000376,54013.04158248001 2025-11-26,15:11:14.000,330,11092359,-795,0,1764169873,13157.738208289993,230.1138435899993,54013.41888696 2025-11-26,15:11:15.000,330,11092374,-795,0,1764169874,13159.711947119991,229.21860408000066,54013.30010592001 2025-11-26,15:11:16.000,330,11092371,-795,0,1764169875,13161.059209120001,228.3727084800048,54013.56561648001 2025-11-26,15:11:17.000,330,11092396,-795,0,1764169876,13161.71263119,227.3294372399978,54013.71933312 2025-11-26,15:11:18.000,330,11092365,-795,0,1764169877,13161.84735738999,225.9478077599997,54013.642474800006 2025-11-26,15:11:19.000,330,11092366,-795,0,1764169878,13161.537487129994,224.41814655000053,54012.950749920004 2025-11-26,15:11:20.000,330,11092369,-795,0,1764169879,13161.409497239998,223.05061533000116,54012.94376280001 2025-11-26,15:11:21.000,330,11092355,-795,0,1764169880,13160.931219229991,221.7465262800033,54012.85991736 2025-11-26,15:11:22.000,330,11092392,-795,0,1764169881,13160.277797159993,220.4706337500029,54012.77607192001 2025-11-26,15:11:23.000,330,11092376,-795,0,1764169882,13159.779310220001,219.1242499200016,54012.37081896001 2025-11-26,15:11:24.000,330,11092405,-795,0,1764169883,13159.152833389999,218.21491215000424,54011.97954024 2025-11-26,15:11:25.000,330,11092348,-795,0,1764169884,13158.836226819993,217.7003256600001,54011.69306832 2025-11-26,15:11:26.000,330,11092360,-795,0,1764169885,13158.06828747999,217.62983435999922,54011.4764676 2025-11-26,15:11:27.000,330,11092392,-795,0,1764169886,13157.266666589996,218.16556824000145,54010.89653664 2025-11-26,15:11:28.000,330,11092351,-795,0,1764169887,13157.024159429995,218.90572688999964,54010.68692304 2025-11-26,15:11:29.000,330,11092354,-795,0,1764169888,13156.983741569995,219.37801860000036,54010.29564432 2025-11-26,15:11:30.000,330,11092376,-795,0,1764169889,13157.643899950002,220.04768594999769,54010.54718064001 2025-11-26,15:11:31.000,330,11092420,-795,0,1764169890,13158.869908369998,220.83718850999867,54010.58211624 2025-11-26,15:11:32.000,330,11092376,-795,0,1764169891,13160.67523945,221.55619976999878,54010.79871696 2025-11-26,15:11:33.000,330,11092347,-795,0,1764169892,13162.622033039988,223.0929101100046,54011.03627904 2025-11-26,15:11:34.000,330,11092351,-795,0,1764169893,13164.097284929994,225.80682515999797,54011.14108584 2025-11-26,15:11:35.000,330,11092359,-795,0,1764169894,13164.858487960002,228.72516498000186,54010.99435632 2025-11-26,15:11:36.000,330,11092348,-795,0,1764169895,13164.892169509993,232.64448126000207,54011.14108584 2025-11-26,15:11:37.000,330,11092324,-795,0,1764169896,13164.629453419991,236.9021557800006,54011.49742896 2025-11-26,15:11:38.000,330,11092372,-795,0,1764169897,13164.858487960002,240.659342070001,54011.56730016 2025-11-26,15:11:39.000,330,11092371,-795,0,1764169898,13164.939323680002,242.71768803000305,54011.37864792 2025-11-26,15:11:40.000,330,11092363,-795,0,1764169899,13164.440836739996,243.74686101000407,54011.679094080006 2025-11-26,15:11:41.000,330,11092340,-795,0,1764169900,13163.794150979993,244.31079141000373,54011.87473344 2025-11-26,15:11:42.000,330,11092374,-795,0,1764169901,13163.464071789997,244.6773461699995,54012.02146296 2025-11-26,15:11:43.000,330,11092361,-795,0,1764169902,13163.19461939,245.6924208900018,54011.79088800001 2025-11-26,15:11:44.000,330,11092361,-795,0,1764169903,13162.628769349998,247.95519161999982,54012.140244 2025-11-26,15:11:45.000,330,11092319,-795,0,1764169904,13162.231327059992,249.55534412999987,54012.76209768 2025-11-26,15:11:46.000,330,11092350,-795,0,1764169905,13162.002292519996,251.67008313000406,54013.71234600001 2025-11-26,15:11:47.000,330,11092389,-795,0,1764169906,13161.227616869997,253.50285693000478,54014.41804512 2025-11-26,15:11:48.000,330,11092368,-795,0,1764169907,13159.866882249997,254.93383031999838,54015.07483440001 2025-11-26,15:11:49.000,330,11092395,-795,0,1764169908,13158.31079463999,256.1110350300005,54015.39624192 2025-11-26,15:11:50.000,330,11092380,-795,0,1764169909,13157.185830869996,257.4221732099977,54016.206747840006 2025-11-26,15:11:51.000,330,11092402,-795,0,1764169910,13156.465045700003,259.57920698999806,54016.639949280005 2025-11-26,15:11:52.000,330,11092361,-795,0,1764169911,13156.168648059996,261.6657494700048,54017.3456484 2025-11-26,15:11:53.000,330,11092384,-795,0,1764169912,13156.734498099999,262.6314802800043,54017.99545056001 2025-11-26,15:11:54.000,330,11092416,-795,0,1764169913,13157.475492199992,262.6878733199992,54018.889801920006 2025-11-26,15:11:55.000,330,11092384,-795,0,1764169914,13158.11544165,261.7221425099997,54019.28806776 2025-11-26,15:11:56.000,330,11092393,-795,0,1764169915,13158.539829180001,261.21460515000217,54019.64441088 2025-11-26,15:11:57.000,330,11092384,-795,0,1764169916,13158.930535159998,262.6667259300011,54020.16844488 2025-11-26,15:11:58.000,330,11092378,-795,0,1764169917,13159.651320329991,263.20245981000335,54020.55273648 2025-11-26,15:11:59.000,330,11092329,-795,0,1764169918,13160.122862030003,262.80770853000286,54020.51081376 2025-11-26,15:12:00.000,330,11092342,-795,0,1764169919,13160.392314429999,261.89132162999886,54020.65754328001 2025-11-26,15:12:01.000,330,11092350,-795,0,1764169920,13160.621348969995,260.1431373899977,54020.832221280005 2025-11-26,15:12:02.000,330,11092381,-795,0,1764169921,13160.62808527999,258.4090514100026,54021.05580912 2025-11-26,15:12:03.000,330,11092362,-795,0,1764169922,13160.479886459994,258.09888969000167,54020.86715688 2025-11-26,15:12:04.000,330,11092375,-795,0,1764169923,13160.183488819988,257.5702049399988,54020.46889104001 2025-11-26,15:12:05.000,330,11092340,-795,0,1764169924,13160.331687639999,256.46349153000483,54020.18241912001 2025-11-26,15:12:06.000,330,11092410,-795,0,1764169925,13161.160253770002,255.3708763800023,54020.112547920005 2025-11-26,15:12:07.000,330,11092381,-795,0,1764169926,13162.170700269991,254.11613123999996,54019.66537224 2025-11-26,15:12:08.000,330,11092349,-795,0,1764169927,13163.376499760001,253.7002325700014,54019.204222320004 2025-11-26,15:12:09.000,330,11092355,-795,0,1764169928,13164.669871279992,254.4192438300015,54018.82691784 2025-11-26,15:12:10.000,330,11092386,-795,0,1764169929,13166.205749959998,254.55317730000388,54019.26710640001 2025-11-26,15:12:11.000,330,11092383,-795,0,1764169930,13167.8494096,254.32760514000256,54019.29505488001 2025-11-26,15:12:12.000,330,11092386,-795,0,1764169931,13169.3313978,254.1725242800021,54019.55357832001 2025-11-26,15:12:13.000,330,11092407,-795,0,1764169932,13170.537197289996,253.48170953999943,54019.63043664001 2025-11-26,15:12:14.000,330,11092339,-795,0,1764169933,13171.56785272,252.36089786999946,54019.539604080004 2025-11-26,15:12:15.000,330,11092386,-795,0,1764169934,13172.315583129988,251.07090708000032,54019.23915792 2025-11-26,15:12:16.000,330,11092369,-795,0,1764169935,13172.504199809999,249.484852829999,54018.833904959996 2025-11-26,15:12:17.000,330,11092393,-795,0,1764169936,13172.531145049994,247.53929295000125,54018.71512392001 2025-11-26,15:12:18.000,330,11092360,-795,0,1764169937,13172.376209919988,245.2553748299979,54018.78499512 2025-11-26,15:12:19.000,330,11092380,-795,0,1764169938,13171.904668219991,243.04194801000267,54018.3937164 2025-11-26,15:12:20.000,330,11092384,-795,0,1764169939,13171.66216105999,241.29376377000153,54018.40070352 2025-11-26,15:12:21.000,330,11092348,-795,0,1764169940,13171.50722593,240.1518047100035,54018.316858080005 2025-11-26,15:12:22.000,330,11092369,-795,0,1764169941,13171.170410429993,239.55262865999975,54018.198077040004 2025-11-26,15:12:23.000,330,11092378,-795,0,1764169942,13170.36205322999,240.38442600000417,54017.87666952001 2025-11-26,15:12:24.000,330,11092371,-795,0,1764169943,13169.25056208,240.8567177100049,54017.310712800005 2025-11-26,15:12:25.000,330,11092349,-795,0,1764169944,13168.637557870003,241.47704114999942,54017.42250672001 2025-11-26,15:12:26.000,330,11092401,-795,0,1764169945,13168.496095360002,242.08326633000252,54017.89763088 2025-11-26,15:12:27.000,330,11092377,-795,0,1764169946,13168.630821559993,241.74490809000417,54017.97448920001 2025-11-26,15:12:28.000,330,11092391,-795,0,1764169947,13168.765547759998,240.9695037900019,54018.04436040001 2025-11-26,15:12:29.000,330,11092385,-795,0,1764169948,13168.826174549999,240.27868904999923,54017.89064376 2025-11-26,15:12:30.000,330,11092404,-795,0,1764169949,13169.20340790999,239.36935128000187,54018.1841028 2025-11-26,15:12:31.000,330,11092390,-795,0,1764169950,13169.526750789992,238.5587013300028,54018.1841028 2025-11-26,15:12:32.000,330,11092319,-795,0,1764169951,13169.405497209991,237.98772180000378,54017.883656640006 2025-11-26,15:12:33.000,330,11092357,-795,0,1764169952,13169.06194539999,238.31903091000277,54017.82775968001 2025-11-26,15:12:34.000,330,11092386,-795,0,1764169953,13169.1293085,238.9041087000005,54018.19108992001 2025-11-26,15:12:35.000,330,11092369,-795,0,1764169954,13169.823148429998,239.17902477000462,54018.533458800004 2025-11-26,15:12:36.000,330,11092352,-795,0,1764169955,13170.537197289996,239.12263173000247,54018.603330000005 2025-11-26,15:12:37.000,330,11092376,-795,0,1764169956,13171.049156849993,238.5939469799996,54018.68717544 2025-11-26,15:12:38.000,330,11092351,-795,0,1764169957,13171.31860924999,237.67051095000352,54018.93172464001 2025-11-26,15:12:39.000,330,11092370,-795,0,1764169958,13170.968321129993,236.23953756000265,54018.40769064001 2025-11-26,15:12:40.000,330,11092318,-795,0,1764169959,13170.820122309997,234.5900411399998,54018.42166488 2025-11-26,15:12:41.000,330,11092399,-795,0,1764169960,13170.48330680999,232.4259582300001,54018.1841028 2025-11-26,15:12:42.000,330,11092382,-795,0,1764169961,13170.045446659999,229.78253448000032,54018.26096112001 2025-11-26,15:12:43.000,330,11092364,-795,0,1764169962,13169.749049019993,227.32238810999843,54018.28192248 2025-11-26,15:12:44.000,330,11092353,-795,0,1764169963,13169.27077101,225.18650172000343,54018.01641192 2025-11-26,15:12:45.000,330,11092383,-795,0,1764169964,13168.859856099989,223.44536661000166,54017.8696824 2025-11-26,15:12:46.000,330,11092391,-795,0,1764169965,13168.644294179998,222.25406364000082,54017.59019760001 2025-11-26,15:12:47.000,330,11092370,-795,0,1764169966,13168.698184659988,221.42931543000304,54017.21988024 2025-11-26,15:12:48.000,330,11092377,-795,0,1764169967,13168.92048288999,220.90063068000018,54016.542129600006 2025-11-26,15:12:49.000,330,11092376,-795,0,1764169968,13169.28424362999,220.5834198299999,54015.71764944 2025-11-26,15:12:50.000,330,11092344,-795,0,1764169969,13169.661476989997,220.5199776599984,54016.41636144001 2025-11-26,15:12:51.000,330,11092401,-795,0,1764169970,13169.762521639997,220.72440243000165,54016.36046448 2025-11-26,15:12:52.000,330,11092387,-795,0,1764169971,13170.058919279989,222.20471972999803,54016.4373228 2025-11-26,15:12:53.000,330,11092424,-795,0,1764169972,13170.46983419,224.5379817600042,54016.50020688 2025-11-26,15:12:54.000,330,11092362,-795,0,1764169973,13170.678659799996,228.11893979999877,54016.62597504 2025-11-26,15:12:55.000,330,11092359,-795,0,1764169974,13170.436152639995,232.4894004000016,54016.70283336001 2025-11-26,15:12:56.000,330,11092347,-795,0,1764169975,13169.843357359998,237.36739836000197,54016.72379472 2025-11-26,15:12:57.000,330,11092353,-795,0,1764169976,13169.520014479996,241.08228986999893,54017.024240880004 2025-11-26,15:12:58.000,330,11092389,-795,0,1764169977,13169.405497209991,243.85259796000173,54017.54128776001 2025-11-26,15:12:59.000,330,11092374,-795,0,1764169978,13169.439178759996,245.29062048000196,54017.9395536 2025-11-26,15:13:00.000,330,11092400,-795,0,1764169979,13169.715367470002,245.55143829000008,54018.330832319996 2025-11-26,15:13:01.000,330,11092353,-795,0,1764169980,13170.456361569995,245.29766961000132,54018.652239840005 2025-11-26,15:13:02.000,330,11092377,-795,0,1764169981,13170.954848510002,245.20603092000238,54018.722111040006 2025-11-26,15:13:03.000,330,11092370,-795,0,1764169982,13171.116519949988,245.2835713500026,54018.61031712 2025-11-26,15:13:04.000,330,11092354,-795,0,1764169983,13171.049156849993,245.4668487300005,54018.23999976001 2025-11-26,15:13:05.000,330,11092338,-795,0,1764169984,13171.716051539996,245.26242396000453,54018.15615432 2025-11-26,15:13:06.000,330,11092385,-795,0,1764169985,13172.80059744999,244.99455701999977,54018.3937164 2025-11-26,15:13:07.000,330,11092396,-795,0,1764169986,13174.18154099999,244.36013531999924,54018.51249744 2025-11-26,15:13:08.000,330,11092380,-795,0,1764169987,13175.508594070001,243.71161536,54018.35179368 2025-11-26,15:13:09.000,330,11092390,-795,0,1764169988,13177.273507289989,243.42260103000444,54018.12820584 2025-11-26,15:13:10.000,330,11092377,-795,0,1764169989,13179.200091949991,243.78210666000086,54018.30288384 2025-11-26,15:13:11.000,330,11092365,-795,0,1764169990,13181.21424863999,244.3319388000018,54018.316858080005 2025-11-26,15:13:12.000,330,11092284,-795,0,1764169991,13183.369867839989,245.12849049000215,54017.98846344 2025-11-26,15:13:13.000,330,11092385,-795,0,1764169992,13185.545695970002,246.05897565000487,54018.03737328 2025-11-26,15:13:14.000,330,11092391,-795,0,1764169993,13187.27019132999,246.29159693999827,54018.13519296 2025-11-26,15:13:15.000,330,11092362,-795,0,1764169994,13188.940796210001,245.974386089998,54018.484548960005 2025-11-26,15:13:16.000,330,11092369,-795,0,1764169995,13190.267849279997,245.4809469899992,54018.65922696 2025-11-26,15:13:17.000,330,11092392,-795,0,1764169996,13191.439967220002,244.78308312000445,54018.95967312001 2025-11-26,15:13:18.000,330,11092336,-795,0,1764169997,13192.05297143,244.25439837000158,54019.0924284 2025-11-26,15:13:19.000,330,11092347,-795,0,1764169998,13192.18769762999,243.88079447999917,54018.938711760005 2025-11-26,15:13:20.000,330,11092358,-795,0,1764169999,13192.760283980002,243.7398118800047,54018.89678904 2025-11-26,15:13:21.000,330,11092350,-795,0,1764170000,13193.299188779994,243.4014536399991,54018.96666024 2025-11-26,15:13:22.000,330,11092366,-795,0,1764170001,13193.878511440002,243.01375148999796,54019.12037688 2025-11-26,15:13:23.000,330,11092357,-795,0,1764170002,13194.026710259997,243.37325712000165,54019.504668479996 2025-11-26,15:13:24.000,330,11092365,-795,0,1764170003,13193.878511440002,244.3178405400031,54019.46274576001 2025-11-26,15:13:25.000,330,11092365,-795,0,1764170004,13193.38676080999,245.8404526200029,54019.69332072 2025-11-26,15:13:26.000,330,11092366,-795,0,1764170005,13193.541695939995,247.75076685000386,54020.259277440004 2025-11-26,15:13:27.000,330,11092365,-795,0,1764170006,13194.228799559998,249.11829807000322,54020.67850464 2025-11-26,15:13:28.000,330,11092362,-795,0,1764170007,13194.87548532,250.11927452999953,54021.167603040005 2025-11-26,15:13:29.000,330,11092404,-795,0,1764170008,13195.394181189993,251.1413983800012,54021.20952576001 2025-11-26,15:13:30.000,330,11092383,-795,0,1764170009,13196.323791969997,252.17762049000157,54021.98509608 2025-11-26,15:13:31.000,330,11092372,-795,0,1764170010,13196.99068666,253.2420391199994,54022.90739592001 2025-11-26,15:13:32.000,330,11092348,-795,0,1764170011,13197.08499499999,254.34875253000064,54023.82969576 2025-11-26,15:13:33.000,330,11092367,-795,0,1764170012,13196.276637800001,254.79989685000328,54024.47949792 2025-11-26,15:13:34.000,330,11092383,-795,0,1764170013,13195.192091889992,254.5038333900011,54024.96859632001 2025-11-26,15:13:35.000,330,11092339,-795,0,1764170014,13193.885247749997,254.0738364600038,54025.26904248 2025-11-26,15:13:36.000,330,11092374,-795,0,1764170015,13192.37631431,253.6156430100018,54025.85596056001 2025-11-26,15:13:37.000,330,11092342,-795,0,1764170016,13190.752863599999,253.1574495599998,54025.82801208 2025-11-26,15:13:38.000,330,11092362,-795,0,1764170017,13189.351711119998,252.92482826999913,54026.2542264 2025-11-26,15:13:39.000,330,11092372,-795,0,1764170018,13187.916877089992,252.32565222000267,54026.51274984 2025-11-26,15:13:40.000,330,11092390,-795,0,1764170019,13186.791913319998,251.5150022700036,54027.05774520001 2025-11-26,15:13:41.000,330,11092339,-795,0,1764170020,13185.538959659993,250.52812406999874,54027.44203680001 2025-11-26,15:13:42.000,330,11092404,-795,0,1764170021,13184.636294119999,249.3509193600039,54027.73549584 2025-11-26,15:13:43.000,330,11092383,-795,0,1764170022,13184.319687549993,248.14551813000435,54027.826328400006 2025-11-26,15:13:44.000,330,11092298,-795,0,1764170023,13183.989608359996,247.03175559000374,54027.67959888001 2025-11-26,15:13:45.000,330,11092360,-795,0,1764170024,13183.84140954,246.2845478099989,54027.22543608001 2025-11-26,15:13:46.000,330,11092399,-795,0,1764170025,13184.110861939997,245.88979652999842,54027.65165040001 2025-11-26,15:13:47.000,330,11092378,-795,0,1764170026,13183.81446429999,245.44570134000242,54027.83331552 2025-11-26,15:13:48.000,330,11092398,-795,0,1764170027,13183.477648799999,244.69144442999823,54028.2455556 2025-11-26,15:13:49.000,330,11092385,-795,0,1764170028,13182.588455879995,244.00767882000218,54027.90318672 2025-11-26,15:13:50.000,330,11092344,-795,0,1764170029,13181.551064139996,243.17588147999777,54028.19664576 2025-11-26,15:13:51.000,330,11092365,-795,0,1764170030,13180.466518230001,242.49916500000108,54028.140748800004 2025-11-26,15:13:52.000,330,11092348,-795,0,1764170031,13179.159674089991,242.18195415000082,54027.72850872001 2025-11-26,15:13:53.000,330,11092383,-795,0,1764170032,13177.179198949998,242.49211587000173,54027.421075440005 2025-11-26,15:13:54.000,330,11092341,-795,0,1764170033,13176.108125659994,243.81735230999766,54027.44902392 2025-11-26,15:13:55.000,330,11092377,-795,0,1764170034,13175.703947059992,245.55143829000008,54027.43504968001 2025-11-26,15:13:56.000,330,11092362,-795,0,1764170035,13175.677001819997,247.02470646000438,54027.81934128001 2025-11-26,15:13:57.000,330,11092404,-795,0,1764170036,13175.562484549991,248.54026941000484,54028.042929120005 2025-11-26,15:13:58.000,330,11092377,-795,0,1764170037,13175.03705236999,250.23206061000383,54028.10581320001 2025-11-26,15:13:59.000,330,11092329,-795,0,1764170038,13174.585719599992,251.53614966000168,54027.83331552 2025-11-26,15:14:00.000,330,11092375,-795,0,1764170039,13174.221958859991,252.92482826999913,54028.18965864 2025-11-26,15:14:01.000,330,11092355,-795,0,1764170040,13174.033342179995,254.1090821100006,54027.98004504 2025-11-26,15:14:02.000,330,11092405,-795,0,1764170041,13174.0468148,254.94792858000437,54028.23856848 2025-11-26,15:14:03.000,330,11092381,-795,0,1764170042,13174.08723266,255.13825509000162,54028.39228512 2025-11-26,15:14:04.000,330,11092380,-795,0,1764170043,13174.437520779997,254.79989685000328,54028.73465400001 2025-11-26,15:14:05.000,330,11092371,-795,0,1764170044,13174.794545209988,253.73547821999819,54028.77657672001 2025-11-26,15:14:06.000,330,11092432,-795,0,1764170045,13174.848435689993,252.03663788999984,54028.90234488001 2025-11-26,15:14:07.000,330,11092371,-795,0,1764170046,13174.599192219997,249.83026020000398,54028.713692640005 2025-11-26,15:14:08.000,330,11092390,-795,0,1764170047,13174.450993400002,247.58158773000468,54028.3154268 2025-11-26,15:14:09.000,330,11092355,-795,0,1764170048,13174.343212439991,245.01570440999785,54027.29530728001 2025-11-26,15:14:10.000,330,11092343,-795,0,1764170049,13174.22869517,242.29474022999784,54027.04377096 2025-11-26,15:14:11.000,330,11092351,-795,0,1764170050,13173.77736239999,239.2001721600027,54026.54768544 2025-11-26,15:14:12.000,330,11092398,-795,0,1764170051,13173.420337969997,236.53560102000483,54026.54069832 2025-11-26,15:14:13.000,330,11092407,-795,0,1764170052,13172.82080637999,234.41381289000128,54026.00269008001 2025-11-26,15:14:14.000,330,11092358,-795,0,1764170053,13172.160647999997,232.71497256000293,54025.54154016 2025-11-26,15:14:15.000,330,11092357,-795,0,1764170054,13171.850777740001,231.82678218000365,54024.905712240005 2025-11-26,15:14:16.000,330,11092331,-795,0,1764170055,13172.126966449992,231.85497870000108,54024.71007288001 2025-11-26,15:14:17.000,330,11092379,-795,0,1764170056,13172.531145049994,232.38366345000395,54024.17206464 2025-11-26,15:14:18.000,330,11092370,-795,0,1764170057,13172.96226888999,233.61726120000094,54023.99039952001 2025-11-26,15:14:19.000,330,11092386,-795,0,1764170058,13173.494437380003,234.94249764000415,54023.82969576 2025-11-26,15:14:20.000,330,11092353,-795,0,1764170059,13174.349948750001,236.2959306000048,54024.10918056001 2025-11-26,15:14:21.000,330,11092341,-795,0,1764170060,13175.171778569995,237.83264094000333,54024.17905176001 2025-11-26,15:14:22.000,330,11092400,-795,0,1764170061,13175.643320269992,239.2142704200014,54023.899566960004 2025-11-26,15:14:23.000,330,11092367,-795,0,1764170062,13176.47862270999,240.07426428000326,54023.77379880001 2025-11-26,15:14:24.000,330,11092360,-795,0,1764170063,13177.441915039999,240.8426194499989,54023.55719808001 2025-11-26,15:14:25.000,330,11092394,-795,0,1764170064,13178.331107960003,241.74490809000417,54023.06809968 2025-11-26,15:14:26.000,330,11092346,-795,0,1764170065,13179.361763389992,242.85162149999815,54022.99124136 2025-11-26,15:14:27.000,330,11092354,-795,0,1764170066,13180.709025390002,244.5152161799997,54023.15194512001 2025-11-26,15:14:28.000,330,11092363,-795,0,1764170067,13182.042814769993,246.29159693999827,54023.03316408001 2025-11-26,15:14:29.000,330,11092331,-795,0,1764170068,13183.410285699989,247.9058477100043,54022.40432328001 2025-11-26,15:14:30.000,330,11092395,-795,0,1764170069,13184.87206496999,249.25223153999832,54022.46720736 2025-11-26,15:14:31.000,330,11092383,-795,0,1764170070,13185.936401949999,250.21796234999783,54022.27855512 2025-11-26,15:14:32.000,330,11092337,-795,0,1764170071,13186.36078948,250.7959910100035,54022.0619544 2025-11-26,15:14:33.000,330,11092371,-795,0,1764170072,13186.751495459997,251.19074229000398,54021.621765840006 2025-11-26,15:14:34.000,330,11092327,-795,0,1764170073,13187.23650978,250.76779448999878,54021.384203760004 2025-11-26,15:14:35.000,330,11092388,-795,0,1764170074,13187.546380039996,249.91484976000356,54021.44010072 2025-11-26,15:14:36.000,330,11092370,-795,0,1764170075,13187.943822330002,249.3015754500011,54021.35625528001 2025-11-26,15:14:37.000,330,11092371,-795,0,1764170076,13188.765652149996,250.09812714000145,54021.76150824001 2025-11-26,15:14:38.000,330,11092401,-795,0,1764170077,13189.176567059993,251.04975969000225,54021.91522488 2025-11-26,15:14:39.000,330,11092327,-795,0,1764170078,13189.014895619992,251.83926225000323,54021.600804480004 2025-11-26,15:14:40.000,330,11092361,-795,0,1764170079,13188.75217952999,252.58647003000078,54022.25759376 2025-11-26,15:14:41.000,330,11092362,-795,0,1764170080,13188.112230079998,253.21384260000195,54022.19470968001 2025-11-26,15:14:42.000,330,11092393,-795,0,1764170081,13187.24998239999,253.72842908999883,54022.62092400001 2025-11-26,15:14:43.000,330,11092366,-795,0,1764170082,13186.374262099991,254.15137689000403,54023.0401512 2025-11-26,15:14:44.000,330,11092357,-795,0,1764170083,13185.707367409988,254.91973205999966,54023.47335264 2025-11-26,15:14:45.000,330,11092337,-795,0,1764170084,13184.616085189999,255.4343185500038,54023.5292496 2025-11-26,15:14:46.000,330,11092375,-795,0,1764170085,13183.61237499999,255.49776071999804,54023.494314 2025-11-26,15:14:47.000,330,11092389,-795,0,1764170086,13183.61911131,255.59644854000362,54023.64104352 2025-11-26,15:14:48.000,330,11092363,-795,0,1764170087,13183.85488215999,255.5189081100034,54023.64104352 2025-11-26,15:14:49.000,330,11092404,-795,0,1764170088,13183.86161847,255.26513943000464,54022.9004088 2025-11-26,15:14:50.000,330,11092376,-795,0,1764170089,13184.7575477,255.28628682000272,54023.110022400004 2025-11-26,15:14:51.000,330,11092379,-795,0,1764170090,13185.963347189994,256.49168805000227,54023.16591936 2025-11-26,15:14:52.000,330,11092382,-795,0,1764170091,13186.724550220002,257.6195488500016,54023.70392760001 2025-11-26,15:14:53.000,330,11092376,-795,0,1764170092,13187.18935560999,258.43724793,54024.10219344 2025-11-26,15:14:54.000,330,11092391,-795,0,1764170093,13187.842777680002,258.87429399000393,54024.62622744 2025-11-26,15:14:55.000,330,11092374,-795,0,1764170094,13188.725234289996,259.67789481000364,54025.26904248 2025-11-26,15:14:56.000,330,11092383,-795,0,1764170095,13189.405601599989,260.53083953999885,54026.21929080001 2025-11-26,15:14:57.000,330,11092409,-795,0,1764170096,13189.392128979998,261.32034209999983,54026.78524752 2025-11-26,15:14:58.000,330,11092331,-795,0,1764170097,13188.55682654,262.0182059700019,54027.56081784001 2025-11-26,15:14:59.000,330,11092363,-795,0,1764170098,13187.22977346999,262.68082418999984,54028.308439680004 2025-11-26,15:15:00.000,330,11092385,-795,0,1764170099,13186.623505570002,263.56196543999977,54029.24471376 2025-11-26,15:15:01.000,330,11092331,-795,0,1764170100,13186.441625200001,264.2950749599986,54030.03425832 2025-11-26,15:15:02.000,330,11092371,-795,0,1764170101,13185.88924777999,264.8167105800021,54030.47444688 2025-11-26,15:15:03.000,330,11092383,-795,0,1764170102,13185.397497149992,265.4934270599988,54030.85175136 2025-11-26,15:15:04.000,330,11092395,-795,0,1764170103,13184.79796556,265.36654272000305,54030.69803472001 2025-11-26,15:15:05.000,330,11092351,-795,0,1764170104,13184.589139949989,264.7673666699993,54030.69803472001 2025-11-26,15:15:06.000,330,11092406,-795,0,1764170105,13184.353369099998,263.970814979999,54030.88668696001 2025-11-26,15:15:07.000,330,11092385,-795,0,1764170106,13183.949190499996,262.90639635000116,54031.03341648001 2025-11-26,15:15:08.000,330,11092367,-795,0,1764170107,13183.336186289998,261.4401773100035,54030.71200896 2025-11-26,15:15:09.000,330,11092382,-795,0,1764170108,13182.69623683999,260.06559696000477,54030.27880752 2025-11-26,15:15:10.000,330,11092340,-795,0,1764170109,13182.426784439995,258.78970443000435,54030.25085904 2025-11-26,15:15:11.000,330,11092384,-795,0,1764170110,13182.65581897999,257.23184670000046,54029.90849016001 2025-11-26,15:15:12.000,330,11092374,-795,0,1764170111,13183.221669019993,256.3436563200012,54028.99317744001 2025-11-26,15:15:13.000,330,11092371,-795,0,1764170112,13183.96266312,255.8995611299979,54028.53901464001 2025-11-26,15:15:14.000,330,11092395,-795,0,1764170113,13184.541985779993,255.36382725000294,54027.9311352 2025-11-26,15:15:15.000,330,11092390,-795,0,1764170114,13184.589139949989,254.88448641000286,54027.875238240005 2025-11-26,15:15:16.000,330,11092359,-795,0,1764170115,13184.413995889998,254.6659633800009,54027.56780496 2025-11-26,15:15:17.000,330,11092358,-795,0,1764170116,13184.521776849993,253.98924690000422,54027.24639744001 2025-11-26,15:15:18.000,330,11092379,-795,0,1764170117,13184.73060245999,253.47466041000007,54026.86210584001 2025-11-26,15:15:19.000,330,11092348,-795,0,1764170118,13184.83838342,253.49580779999815,54026.247239280005 2025-11-26,15:15:20.000,330,11092354,-755,0,1764170119,13185.417706079992,254.01744342000165,54026.128458240004 2025-11-26,15:15:21.000,330,11092364,-795,0,1764170120,13186.542669850001,255.17350073999842,54026.28916200001 2025-11-26,15:15:22.000,330,11092304,-795,0,1764170121,13187.45207169999,257.3093871300007,54026.80620888 2025-11-26,15:15:23.000,330,11092394,-795,0,1764170122,13187.654160999991,259.684943940003,54027.51889512 2025-11-26,15:15:24.000,330,11092385,-795,0,1764170123,13187.896668159992,261.947714670001,54028.210620000005 2025-11-26,15:15:25.000,330,11092345,-795,0,1764170124,13188.502936059995,264.53474537999864,54028.89535776 2025-11-26,15:15:26.000,330,11092397,-795,0,1764170125,13189.129412889997,267.276856950004,54029.62900536 2025-11-26,15:15:27.000,330,11092372,-795,0,1764170126,13190.072496289991,269.3281537799994,54030.46745976 2025-11-26,15:15:28.000,330,11092391,-795,0,1764170127,13191.01557969,270.6110954399992,54030.85175136 2025-11-26,15:15:29.000,330,11092347,-795,0,1764170128,13191.480385080002,271.2525662699991,54031.159184640004 2025-11-26,15:15:30.000,330,11092394,-795,0,1764170129,13192.13380715,271.51338408000447,54032.053536 2025-11-26,15:15:31.000,330,11092373,-795,0,1764170130,13192.928691729998,271.6120719000028,54032.64045408001 2025-11-26,15:15:32.000,330,11092389,-795,0,1764170131,13193.649476899991,271.0340432400044,54033.09461688001 2025-11-26,15:15:33.000,330,11092403,-795,0,1764170132,13194.201854319988,269.58192245999817,54033.43698576 2025-11-26,15:15:34.000,330,11092382,-795,0,1764170133,13194.430888859999,267.24161129999993,54033.555766800004 2025-11-26,15:15:35.000,330,11092379,-795,0,1764170134,13194.376998379994,264.3726153899988,54033.360127440006 2025-11-26,15:15:36.000,330,11092301,-795,0,1764170135,13194.55214244,261.2287034100009,54033.1365396 2025-11-26,15:15:37.000,330,11092430,-795,0,1764170136,13194.7946496,258.1411844699978,54032.91993888 2025-11-26,15:15:38.000,330,11092388,-795,0,1764170137,13195.057365690001,255.28628682000272,54033.03871992 2025-11-26,15:15:39.000,330,11092412,-795,0,1764170138,13195.131465099992,252.79794393000338,54032.61250560001 2025-11-26,15:15:40.000,330,11092385,-795,0,1764170139,13195.82530502999,250.83828578999965,54032.4378276 2025-11-26,15:15:41.000,330,11092358,-795,0,1764170140,13195.93308599,249.49895108999772,54032.402892000006 2025-11-26,15:15:42.000,330,11092385,-795,0,1764170141,13195.596270489994,248.8433819999991,54032.10943296001 2025-11-26,15:15:43.000,330,11092339,-795,0,1764170142,13195.353763329993,248.76584156999888,54031.41770808001 2025-11-26,15:15:44.000,330,11092351,-795,0,1764170143,13195.400917499988,248.86452939000446,54031.16617176 2025-11-26,15:15:45.000,330,11092344,-795,0,1764170144,13195.158410340002,249.08305241999915,54030.83079 2025-11-26,15:15:46.000,330,11092377,-795,0,1764170145,13194.781176979996,249.31567370999983,54031.00546800001 2025-11-26,15:15:47.000,330,11092422,-795,0,1764170146,13194.282690039989,249.49190195999836,54030.99848088 2025-11-26,15:15:48.000,330,11092418,-795,0,1764170147,13194.067128119998,249.66813021000416,54031.0753392 2025-11-26,15:15:49.000,330,11092373,-795,0,1764170148,13193.831357269992,249.85140759000205,54030.942583920005 2025-11-26,15:15:50.000,330,11092388,-795,0,1764170149,13194.181645389988,250.41533799000172,54031.124249039996 2025-11-26,15:15:51.000,330,11092380,-795,0,1764170150,13194.417416239994,250.7114014500039,54030.52335672 2025-11-26,15:15:52.000,330,11092345,-795,0,1764170151,13194.78791328999,250.94402274000458,54030.39758856 2025-11-26,15:15:53.000,330,11092320,-795,0,1764170152,13195.373972259993,251.19779142000334,54030.677073360006 2025-11-26,15:15:54.000,330,11092369,-795,0,1764170153,13195.96676753999,251.8604096400013,54030.6910476 2025-11-26,15:15:55.000,330,11092358,-795,0,1764170154,13196.876169389994,252.67810871999973,54030.49540824 2025-11-26,15:15:56.000,330,11092386,-795,0,1764170155,13197.287084299991,253.87646081999992,54030.16002648 2025-11-26,15:15:57.000,330,11092370,-795,0,1764170156,13197.590218249992,255.24399203999928,54030.12509088001 2025-11-26,15:15:58.000,330,11092354,-795,0,1764170157,13197.906824819998,256.00529808000283,54030.02727120001 2025-11-26,15:15:59.000,330,11092350,-795,0,1764170158,13197.960715299989,256.4564423999982,54029.32157208 2025-11-26,15:16:00.000,330,11092289,-795,0,1764170159,13198.44572961999,257.0908640999987,54029.42637888001 2025-11-26,15:16:01.000,330,11092357,-795,0,1764170160,13198.53330165,258.13413533999847,54029.7477864 2025-11-26,15:16:02.000,330,11092384,-795,0,1764170161,13198.095441499994,259.4029787399995,54029.936438640005 2025-11-26,15:16:03.000,330,11092394,-795,0,1764170162,13197.543064079997,260.1924813000005,54030.0622068 2025-11-26,15:16:04.000,330,11092396,-795,0,1764170163,13196.849224149999,260.9819838600015,54030.118103759996 2025-11-26,15:16:05.000,330,11092396,-795,0,1764170164,13195.90614074999,261.74328989999776,54030.53733096 2025-11-26,15:16:06.000,330,11092364,-795,0,1764170165,13194.56561505999,262.0182059700019,54030.70502184 2025-11-26,15:16:07.000,330,11092383,-795,0,1764170166,13192.41673217,262.1732868300023,54030.71200896 2025-11-26,15:16:08.000,330,11092345,-795,0,1764170167,13190.793281459999,263.0967228599984,54030.69803472001 2025-11-26,15:16:09.000,330,11092383,-795,0,1764170168,13189.560536729994,264.2386819200037,54030.607202160005 2025-11-26,15:16:10.000,330,11092383,-795,0,1764170169,13188.927323589996,265.2960514200022,54030.81681576001 2025-11-26,15:16:11.000,330,11092393,-795,0,1764170170,13188.603980709995,266.78341784999793,54030.63515064 2025-11-26,15:16:12.000,330,11092388,-795,0,1764170171,13188.53661761,267.03718653000396,54030.656112000004 2025-11-26,15:16:13.000,330,11092382,-795,0,1764170172,13188.792597389991,266.43801048000023,54030.63515064 2025-11-26,15:16:14.000,330,11092410,-795,0,1764170173,13189.62789982999,265.77539226000226,54030.07618104001 2025-11-26,15:16:15.000,330,11092377,-795,0,1764170174,13190.719182049994,264.89425101000234,54029.79669624 2025-11-26,15:16:16.000,330,11092344,-795,0,1764170175,13192.140543459995,264.22458365999773,54029.84560608 2025-11-26,15:16:17.000,330,11092364,-795,0,1764170176,13194.053655499993,263.95671672000026,54030.16002648 2025-11-26,15:16:18.000,330,11092351,-795,0,1764170177,13195.757941929995,263.7240954299996,54030.16002648 2025-11-26,15:16:19.000,330,11092361,-795,0,1764170178,13197.21298489,262.976887650002,54029.90849016001 2025-11-26,15:16:20.000,330,11092420,-795,0,1764170179,13198.41204807,262.94164199999796,54030.35566584 2025-11-26,15:16:21.000,330,11092378,-795,0,1764170180,13199.307977299999,262.8006594000035,54030.9006612 2025-11-26,15:16:22.000,330,11092375,-795,0,1764170181,13199.77278269,262.4270555100011,54030.9705324 2025-11-26,15:16:23.000,330,11092363,-795,0,1764170182,13199.934454130002,262.22263073999784,54031.27097856001 2025-11-26,15:16:24.000,330,11092356,-795,0,1764170183,13199.65152911,261.947714670001,54031.48059216 2025-11-26,15:16:25.000,330,11092295,-795,0,1764170184,13199.705419589991,261.4049316599994,54032.24218824 2025-11-26,15:16:26.000,330,11092350,-795,0,1764170185,13199.57069339,261.15821211,54032.65442832 2025-11-26,15:16:27.000,330,11092366,-795,0,1764170186,13199.078942759988,261.02427863999765,54032.93391312 2025-11-26,15:16:28.000,330,11092371,-795,0,1764170187,13198.216695079995,261.15116298000066,54033.05968128 2025-11-26,15:16:29.000,330,11092417,-795,0,1764170188,13197.340974779996,261.3555877500039,54032.91295176 2025-11-26,15:16:30.000,330,11092373,-795,0,1764170189,13196.552826509993,261.39788253000006,54032.84308056 2025-11-26,15:16:31.000,330,11092389,-795,0,1764170190,13195.89266813,261.7150933800003,54032.79417072 2025-11-26,15:16:32.000,330,11092382,-795,0,1764170191,13195.313345469993,262.05345161999867,54032.836093440004 2025-11-26,15:16:33.000,330,11092392,-795,0,1764170192,13195.144937719997,262.86410156999773,54032.84308056 2025-11-26,15:16:34.000,330,11092363,-795,0,1764170193,13195.272927609993,263.54786718000105,54032.5076988 2025-11-26,15:16:35.000,330,11092379,-795,0,1764170194,13195.400917499988,264.0342571500005,54032.30507232001 2025-11-26,15:16:36.000,330,11092393,-795,0,1764170195,13195.778150859995,264.5065488600012,54032.22122688 2025-11-26,15:16:37.000,330,11092333,-795,0,1764170196,13196.236219940001,264.2457310500031,54031.87187088001 2025-11-26,15:16:38.000,330,11092342,-795,0,1764170197,13196.512408649993,263.70999717000086,54031.31988840001 2025-11-26,15:16:39.000,330,11092345,-795,0,1764170198,13196.714497949994,263.58311282999784,54030.92860968 2025-11-26,15:16:40.000,330,11092317,-795,0,1764170199,13196.997422969995,264.28802582999924,54031.2150816 2025-11-26,15:16:41.000,330,11092333,-795,0,1764170200,13197.29382061,265.7542448700042,54031.124249039996 2025-11-26,15:16:42.000,330,11092408,-795,0,1764170201,13197.960715299989,267.6927556200026,54030.991493760004 2025-11-26,15:16:43.000,330,11092405,-795,0,1764170202,13198.728654639992,268.6866829499995,54031.20110736001 2025-11-26,15:16:44.000,330,11092419,-795,0,1764170203,13199.173251099994,268.8206164200019,54031.124249039996 2025-11-26,15:16:45.000,330,11092402,-795,0,1764170204,13199.75257376,268.6937320799989,54031.10328768001 2025-11-26,15:16:46.000,330,11092411,-795,0,1764170205,13200.129807119993,268.91225511000084,54031.36879824001 2025-11-26,15:16:47.000,330,11092346,-795,0,1764170206,13200.459886309989,269.6594628899984,54031.31988840001 2025-11-26,15:16:48.000,330,11092376,-795,0,1764170207,13200.715866089995,270.58289892000175,54031.564437600005 2025-11-26,15:16:49.000,330,11092376,-795,0,1764170208,13200.412732139994,271.6120719000028,54031.83693528 2025-11-26,15:16:50.000,330,11092374,-795,0,1764170209,13200.52051309999,272.17600230000244,54032.22122688 2025-11-26,15:16:51.000,330,11092351,-795,0,1764170210,13200.66197560999,272.73288357000274,54032.45878896 2025-11-26,15:16:52.000,330,11092360,-795,0,1764170211,13200.76975657,273.0994383299985,54033.10859112 2025-11-26,15:16:53.000,330,11092386,-795,0,1764170212,13200.87080122,273.4307474400048,54033.33217896001 2025-11-26,15:16:54.000,330,11092382,-795,0,1764170213,13200.85059229,273.839596980004,54033.66756072001 2025-11-26,15:16:55.000,330,11092424,-795,0,1764170214,13200.837119669995,273.79730220000056,54033.96800688 2025-11-26,15:16:56.000,330,11092340,-795,0,1764170215,13200.466622619999,274.3330360800028,54034.90428096 2025-11-26,15:16:57.000,330,11092356,-795,0,1764170216,13199.887299959992,275.73581294999894,54035.38639224 2025-11-26,15:16:58.000,330,11092362,-795,0,1764170217,13199.577429699995,275.89794293999876,54035.84754216001 2025-11-26,15:16:59.000,330,11092374,-795,0,1764170218,13199.173251099994,275.2776195000042,54035.96632320001 2025-11-26,15:17:00.000,330,11092400,-795,0,1764170219,13198.647818919992,274.88286822000373,54036.53227992 2025-11-26,15:17:01.000,330,11092384,-795,0,1764170220,13198.2301677,274.06516913999803,54036.58817688001 2025-11-26,15:17:02.000,330,11092379,-795,0,1764170221,13197.980924229989,273.1064874599979,54036.71394504001 2025-11-26,15:17:03.000,330,11092359,-795,0,1764170222,13197.967451609999,272.6271466199978,54036.67202232 2025-11-26,15:17:04.000,330,11092354,-795,0,1764170223,13198.055023639994,272.718785310004,54036.80477760001 2025-11-26,15:17:05.000,330,11092351,-795,0,1764170224,13198.647818919992,272.4086235900031,54036.8397132 2025-11-26,15:17:06.000,330,11092373,-795,0,1764170225,13199.031788589993,272.260591860002,54036.71394504001 2025-11-26,15:17:07.000,330,11092408,-795,0,1764170226,13199.179987409989,272.0138723100026,54036.644073840005 2025-11-26,15:17:08.000,330,11092370,-795,0,1764170227,13199.247350509999,271.20322236000356,54036.43446024 2025-11-26,15:17:09.000,330,11092399,-795,0,1764170228,13199.77278269,270.20929502999934,54035.58203160001 2025-11-26,15:17:10.000,330,11092390,-795,0,1764170229,13200.405995829999,269.5607750700001,54035.4772248 2025-11-26,15:17:11.000,330,11092387,-795,0,1764170230,13201.120044689997,268.7078303400049,54035.39337936001 2025-11-26,15:17:12.000,330,11092326,-795,0,1764170231,13201.894720339995,268.1157034200005,54035.12786880001 2025-11-26,15:17:13.000,330,11092324,-795,0,1764170232,13202.831067429994,267.7702960500028,54034.82043552001 2025-11-26,15:17:14.000,330,11092400,-795,0,1764170233,13203.511434740001,267.2980043400021,54034.49204088 2025-11-26,15:17:15.000,330,11092402,-795,0,1764170234,13203.996449059989,266.691779159999,54034.24050456001 2025-11-26,15:17:16.000,330,11092357,-795,0,1764170235,13204.333264559995,266.0926031100025,54033.94704552 2025-11-26,15:17:17.000,330,11092371,-795,0,1764170236,13204.34000086999,265.59916401000373,54033.84922584 2025-11-26,15:17:18.000,330,11092383,-795,0,1764170237,13204.124438949999,264.7673666699993,54033.70249632 2025-11-26,15:17:19.000,330,11092347,-795,0,1764170238,13203.531643670001,263.8368815100039,54033.49288272 2025-11-26,15:17:20.000,330,11092369,-795,0,1764170239,13202.871485289994,262.9486911300046,54033.61865088001 2025-11-26,15:17:21.000,330,11092391,-795,0,1764170240,13201.98229236999,262.2085324799991,54033.47890848001 2025-11-26,15:17:22.000,330,11092383,-755,0,1764170241,13201.504014359998,262.20148334999976,54033.29724336 2025-11-26,15:17:23.000,330,11092410,-795,0,1764170242,13201.200880409997,262.3636133399996,54033.05968128 2025-11-26,15:17:24.000,330,11092387,-795,0,1764170243,13200.554194649994,262.22263073999784,54032.402892000006 2025-11-26,15:17:25.000,330,11092372,-795,0,1764170244,13200.015289850002,262.0816481400034,54032.22122688 2025-11-26,15:17:26.000,330,11092403,-795,0,1764170245,13199.59090232,262.4411537699998,54032.116420080005 2025-11-26,15:17:27.000,330,11092398,-795,0,1764170246,13199.038524899988,263.08967372999905,54032.14436856 2025-11-26,15:17:28.000,330,11092389,-795,0,1764170247,13198.701709399997,264.5206471199999,54031.70418000001 2025-11-26,15:17:29.000,330,11092365,-795,0,1764170248,13198.53330165,265.50047618999815,54031.10328768001 2025-11-26,15:17:30.000,330,11092323,-795,0,1764170249,13198.546774269991,266.0926031100025,54031.1452104 2025-11-26,15:17:31.000,330,11092404,-795,0,1764170250,13198.44572961999,266.3886665700047,54030.7609188 2025-11-26,15:17:32.000,330,11092402,-795,0,1764170251,13197.974187919994,266.4450596099996,54030.52335672 2025-11-26,15:17:33.000,330,11092359,-795,0,1764170252,13197.455492050001,266.31817527000385,54030.36964008 2025-11-26,15:17:34.000,330,11092359,-795,0,1764170253,13196.90985094,265.9939152900042,54030.35566584 2025-11-26,15:17:35.000,330,11092363,-795,0,1764170254,13196.98395034999,266.2265365800049,54030.174000720006 2025-11-26,15:17:36.000,330,11092345,-795,0,1764170255,13197.644108729997,266.9666952300031,54030.09714240001 2025-11-26,15:17:37.000,330,11092394,-795,0,1764170256,13198.20995877,267.93947517000197,54029.79669624 2025-11-26,15:17:38.000,330,11092349,-795,0,1764170257,13198.33121235,269.32110465000005,54030.53733096 2025-11-26,15:17:39.000,330,11092404,-795,0,1764170258,13197.920297439989,270.3009337199983,54030.132078 2025-11-26,15:17:40.000,330,11092386,-795,0,1764170259,13197.765362309998,271.1538784500008,54030.43252416001 2025-11-26,15:17:41.000,330,11092358,-795,0,1764170260,13197.455492050001,271.4287945200049,54030.57226656 2025-11-26,15:17:42.000,330,11092369,-795,0,1764170261,13196.802069979989,271.30191018000187,54031.04739072 2025-11-26,15:17:43.000,330,11092356,-795,0,1764170262,13196.283374109997,270.9212571600001,54031.01944224 2025-11-26,15:17:44.000,330,11092335,-795,0,1764170263,13196.148647909991,270.7520780400009,54030.88668696001 2025-11-26,15:17:45.000,330,11092369,-795,0,1764170264,13196.626925919998,270.6956849999988,54030.55130520001 2025-11-26,15:17:46.000,330,11092354,-795,0,1764170265,13197.536327770002,270.6745376100007,54030.4464984 2025-11-26,15:17:47.000,330,11092387,-795,0,1764170266,13198.593928440001,270.3925724100045,54030.03425832 2025-11-26,15:17:48.000,330,11092386,-795,0,1764170267,13199.59090232,269.8074946199995,54029.86656744 2025-11-26,15:17:49.000,330,11092427,-795,0,1764170268,13200.075916640002,269.30700639000133,54029.25868800001 2025-11-26,15:17:50.000,330,11092355,-795,0,1764170269,13200.736075019995,268.8206164200019,54029.601056880005 2025-11-26,15:17:51.000,330,11092378,-795,0,1764170270,13201.382760779998,268.46815992000484,54029.49625008001 2025-11-26,15:17:52.000,330,11092331,-795,0,1764170271,13201.834093549995,268.48225818000356,54029.335546320006 2025-11-26,15:17:53.000,330,11092411,-795,0,1764170272,13202.285426319992,268.510454700001,54029.07702288 2025-11-26,15:17:54.000,330,11092410,-795,0,1764170273,13202.682868609998,268.6584864300021,54029.13291984 2025-11-26,15:17:55.000,330,11092351,-795,0,1764170274,13202.844540049999,268.8699603300047,54028.80452520001 2025-11-26,15:17:56.000,330,11092446,-795,0,1764170275,13203.18135554999,268.9545498900043,54028.881383520005 2025-11-26,15:17:57.000,330,11092336,-795,0,1764170276,13203.464280569991,268.43291427000077,54028.96522896 2025-11-26,15:17:58.000,330,11092339,-795,0,1764170277,13203.760678209997,267.92537691000325,54029.91547728 2025-11-26,15:17:59.000,330,11092378,-795,0,1764170278,13203.868459169993,267.149972610001,54029.81067048001 2025-11-26,15:18:00.000,330,11092337,-795,0,1764170279,13204.171593119994,266.41686309000215,54030.32771736 2025-11-26,15:18:01.000,330,11092311,-795,0,1764170280,13204.070548469994,265.73309747999883,54030.656112000004 2025-11-26,15:18:02.000,330,11092377,-795,0,1764170281,13203.693315110002,265.1973636000039,54030.942583920005 2025-11-26,15:18:03.000,330,11092363,-795,0,1764170282,13203.423862709991,264.89425101000234,54030.64912488001 2025-11-26,15:18:04.000,330,11092351,-795,0,1764170283,13203.3497633,264.3585171300001,54030.99848088 2025-11-26,15:18:05.000,330,11092368,-795,0,1764170284,13203.437335329996,263.90737281000474,54031.41770808001 2025-11-26,15:18:06.000,330,11092398,-795,0,1764170285,13203.403653779991,264.00606063000305,54031.65527016001 2025-11-26,15:18:07.000,330,11092353,-795,0,1764170286,13203.437335329996,264.4572049499984,54031.77405120001 2025-11-26,15:18:08.000,330,11092317,-795,0,1764170287,13203.834777620003,265.03523361000407,54031.57841184 2025-11-26,15:18:09.000,330,11092369,-795,0,1764170288,13204.023394299998,265.2467075099994,54031.55745048001 2025-11-26,15:18:10.000,330,11092383,-795,0,1764170289,13204.414100279995,265.31719881000026,54031.70418000001 2025-11-26,15:18:11.000,330,11092354,-795,0,1764170290,13204.946268769992,265.41588662999857,54031.48757928001 2025-11-26,15:18:12.000,330,11092373,-795,0,1764170291,13205.491909879995,265.59916401000373,54031.76007696 2025-11-26,15:18:13.000,330,11092356,-795,0,1764170292,13206.091441470002,265.8247361699978,54032.17930416001 2025-11-26,15:18:14.000,330,11092401,-795,0,1764170293,13206.421520659998,265.97276789999887,54032.1932784 2025-11-26,15:18:15.000,330,11092337,-795,0,1764170294,13206.434993279989,266.4239122200015,54032.067510240006 2025-11-26,15:18:16.000,330,11092380,-795,0,1764170295,13206.549510549994,267.13587435000227,54032.29109808 2025-11-26,15:18:17.000,330,11092384,-795,0,1764170296,13206.603401029999,267.1288252200029,54032.44481472001 2025-11-26,15:18:18.000,330,11092365,-795,0,1764170297,13206.408048039993,266.9173513200003,54032.36096928 2025-11-26,15:18:19.000,330,11092426,-795,0,1764170298,13206.374366489988,267.0160391399986,54032.116420080005 2025-11-26,15:18:20.000,330,11092398,-795,0,1764170299,13206.441729589998,266.7199756800037,54031.99065192001 2025-11-26,15:18:21.000,330,11092330,-795,0,1764170300,13206.408048039993,265.7471957400048,54032.76622224 2025-11-26,15:18:22.000,330,11092420,-795,0,1764170301,13206.226167669993,264.8519562299989,54033.15750096 2025-11-26,15:18:23.000,330,11092344,-795,0,1764170302,13205.923033719992,264.1822888800016,54033.23435928001 2025-11-26,15:18:24.000,330,11092376,-795,0,1764170303,13205.350447369994,263.64655499999935,54033.22737216 2025-11-26,15:18:25.000,330,11092381,-795,0,1764170304,13204.676816369996,263.9003236799981,54033.08064264 2025-11-26,15:18:26.000,330,11092361,-795,0,1764170305,13204.2254836,264.78146492999804,54032.69635104 2025-11-26,15:18:27.000,330,11092371,-795,0,1764170306,13203.841513929998,265.36654272000305,54032.787183600005 2025-11-26,15:18:28.000,330,11092368,-795,0,1764170307,13203.417126399996,266.0644065899978,54032.89897752001 2025-11-26,15:18:29.000,330,11092319,-795,0,1764170308,13203.22850972,266.7763687199986,54033.101604 2025-11-26,15:18:30.000,330,11092362,-795,0,1764170309,13203.28240019999,267.2909552100027,54033.43698576 2025-11-26,15:18:31.000,330,11092385,-795,0,1764170310,13203.12072875999,268.0381629900003,54033.576728160006 2025-11-26,15:18:32.000,330,11092330,-795,0,1764170311,13202.554878720002,268.74307599000167,54033.80730312 2025-11-26,15:18:33.000,330,11092352,-795,0,1764170312,13202.15070012,269.44798899000307,54034.0448652 2025-11-26,15:18:34.000,330,11092379,-795,0,1764170313,13202.04291915999,269.8568385300023,54033.8701872 2025-11-26,15:18:35.000,330,11092392,-795,0,1764170314,13201.71957627999,270.20929502999934,54034.1147364 2025-11-26,15:18:36.000,330,11092355,-795,0,1764170315,13201.126780999992,271.3089593100012,54034.345311360004 2025-11-26,15:18:37.000,330,11092359,-795,0,1764170316,13200.72933871,272.3028866399982,54034.77152568001 2025-11-26,15:18:38.000,330,11092410,-795,0,1764170317,13199.954663060002,273.15583137000067,54034.80646128 2025-11-26,15:18:39.000,330,11092363,-795,0,1764170318,13198.984634419998,273.5223861300037,54034.680693120004 2025-11-26,15:18:40.000,330,11092393,-795,0,1764170319,13198.257112939995,273.2968139700024,54034.65274464001 2025-11-26,15:18:41.000,330,11092373,-795,0,1764170320,13197.745153379998,272.48616402000334,54034.65274464001 2025-11-26,15:18:42.000,330,11092380,-795,0,1764170321,13197.421810499996,271.7671527600032,54034.17063336001 2025-11-26,15:18:43.000,330,11092396,-795,0,1764170322,13197.596954560002,271.358303220004,54033.98896824 2025-11-26,15:18:44.000,330,11092392,-795,0,1764170323,13197.873143269993,270.70273412999813,54033.800316 2025-11-26,15:18:45.000,330,11092404,-795,0,1764170324,13198.20995877,269.8497894000029,54033.53480544 2025-11-26,15:18:46.000,330,11092386,-795,0,1764170325,13198.587192129991,268.5879951300012,54033.17846232 2025-11-26,15:18:47.000,330,11092383,-795,0,1764170326,13198.775808810002,267.36849564000295,54032.86404192 2025-11-26,15:18:48.000,330,11092361,-795,0,1764170327,13198.856644530002,266.14194701999804,54032.47276320001 2025-11-26,15:18:49.000,330,11092394,-795,0,1764170328,13199.153042169994,265.0140862199987,54031.515527760006 2025-11-26,15:18:50.000,330,11092359,-795,0,1764170329,13199.799727929996,264.0131097600024,54030.9006612 2025-11-26,15:18:51.000,330,11092371,-795,0,1764170330,13200.163488669998,262.6314802800043,54030.54431808 2025-11-26,15:18:52.000,330,11092344,-795,0,1764170331,13200.675448229995,261.15116298000066,54030.78188016 2025-11-26,15:18:53.000,330,11092413,-795,0,1764170332,13201.025736349991,259.95281088000047,54030.50239536001 2025-11-26,15:18:54.000,330,11092355,-795,0,1764170333,13201.227825649992,259.4734700400004,54030.04124544 2025-11-26,15:18:55.000,330,11092407,-795,0,1764170334,13201.618531629989,259.0152765899984,54029.608044 2025-11-26,15:18:56.000,330,11092319,-795,0,1764170335,13202.096809639996,258.655770960002,54029.37746904001 2025-11-26,15:18:57.000,330,11092398,-795,0,1764170336,13202.359525729997,258.57823053000175,54028.8394608 2025-11-26,15:18:58.000,330,11092370,-795,0,1764170337,13202.548142409993,258.4724935800041,54028.67176992 2025-11-26,15:18:59.000,330,11092369,-795,0,1764170338,13202.662659679998,258.72626226000284,54028.329401040006 2025-11-26,15:19:00.000,330,11092363,-795,0,1764170339,13202.91863945999,259.36773309000273,54028.58093736 2025-11-26,15:19:01.000,330,11092382,-795,0,1764170340,13203.592270460002,259.72723871999915,54028.74164112 2025-11-26,15:19:02.000,330,11092394,-795,0,1764170341,13204.474727069995,259.81182827999874,54028.65779568001 2025-11-26,15:19:03.000,330,11092412,-795,0,1764170342,13205.592954529995,259.54396134000126,54028.46215632 2025-11-26,15:19:04.000,330,11092380,-795,0,1764170343,13206.529301619994,259.2760944000038,54028.10581320001 2025-11-26,15:19:05.000,330,11092347,-795,0,1764170344,13207.351131440002,259.31838917999994,54027.805367040004 2025-11-26,15:19:06.000,330,11092371,-795,0,1764170345,13208.375050559996,259.5721578599987,54027.77043144001 2025-11-26,15:19:07.000,330,11092431,-795,0,1764170346,13209.42591492,259.9034669699977,54027.91716096001 2025-11-26,15:19:08.000,330,11092387,-795,0,1764170347,13210.025446509993,260.6083799699991,54027.91716096001 2025-11-26,15:19:09.000,330,11092372,-795,0,1764170348,13210.126491159994,261.1300155900026,54027.79837992001 2025-11-26,15:19:10.000,330,11092386,-795,0,1764170349,13210.086073299994,261.49657034999836,54028.08485184001 2025-11-26,15:19:11.000,330,11092385,-795,0,1764170350,13210.052391749989,261.8983707599982,54028.210620000005 2025-11-26,15:19:12.000,330,11092377,-795,0,1764170351,13210.072600679989,262.53279245999875,54028.04991624 2025-11-26,15:19:13.000,330,11092383,-795,0,1764170352,13210.106282229994,263.0967228599984,54028.19664576 2025-11-26,15:19:14.000,330,11092372,-795,0,1764170353,13209.958083409998,263.39983544999996,54028.385298 2025-11-26,15:19:15.000,330,11092392,-795,0,1764170354,13209.628004220001,263.95671672000026,54028.881383520005 2025-11-26,15:19:16.000,330,11092398,-795,0,1764170355,13209.33834288999,264.64753146000294,54029.09099712001 2025-11-26,15:19:17.000,330,11092394,-795,0,1764170356,13208.799438089998,265.61326227000245,54029.52419856001 2025-11-26,15:19:18.000,330,11092417,-795,0,1764170357,13207.88329993,266.67768090000027,54029.75477352 2025-11-26,15:19:19.000,330,11092395,-795,0,1764170358,13206.583192099999,267.7914434400009,54029.62201824001 2025-11-26,15:19:20.000,330,11092376,-795,0,1764170359,13205.889352170001,268.50340557000163,54029.51022432 2025-11-26,15:19:21.000,330,11092380,-795,0,1764170360,13205.094467589988,269.3633994300035,54029.608044 2025-11-26,15:19:22.000,330,11092399,-795,0,1764170361,13204.090757399994,270.5406041399983,54029.89451592 2025-11-26,15:19:23.000,330,11092369,-795,0,1764170362,13203.053365659995,271.47108930000104,54030.09015528 2025-11-26,15:19:24.000,330,11092414,-795,0,1764170363,13201.894720339995,272.3310831600029,54029.9923356 2025-11-26,15:19:25.000,330,11092369,-795,0,1764170364,13200.917955389996,273.5928774300046,54030.01329696 2025-11-26,15:19:26.000,330,11092416,-795,0,1764170365,13200.203906529998,275.1507351600012,54029.92945152001 2025-11-26,15:19:27.000,330,11092398,-795,0,1764170366,13199.44270349999,276.2997433499986,54029.670928080006 2025-11-26,15:19:28.000,330,11092331,-795,0,1764170367,13198.668027849992,277.7095693500014,54029.384456160005 2025-11-26,15:19:29.000,330,11092410,-795,0,1764170368,13198.014605779994,278.8374301500007,54029.0141388 2025-11-26,15:19:30.000,330,11092392,-795,0,1764170369,13197.879879579988,279.66922748999787,54029.44035312 2025-11-26,15:19:31.000,330,11092377,-795,0,1764170370,13198.18974984,280.55741787000443,54029.54515992001 2025-11-26,15:19:32.000,330,11092347,-795,0,1764170371,13198.742127259997,280.9380708899989,54029.89451592 2025-11-26,15:19:33.000,330,11092320,-795,0,1764170372,13199.28103205999,281.4808539000005,54030.132078 2025-11-26,15:19:34.000,330,11092350,-795,0,1764170373,13199.826673169991,282.32674950000364,54030.29278176001 2025-11-26,15:19:35.000,330,11092391,-795,0,1764170374,13200.190433909993,282.5664199200037,54030.2368848 2025-11-26,15:19:36.000,330,11092364,-795,0,1764170375,13200.385786899998,283.0951046699993,54030.509382480006 2025-11-26,15:19:37.000,330,11092379,-795,0,1764170376,13200.392523209994,284.2723093800014,54030.66309912 2025-11-26,15:19:38.000,330,11092360,-795,0,1764170377,13200.197170220003,284.85738716999913,54031.110274800005 2025-11-26,15:19:39.000,330,11092384,-795,0,1764170378,13199.766046379991,284.6318150099978,54031.13123616001 2025-11-26,15:19:40.000,330,11092414,-795,0,1764170379,13199.5100666,284.27935851000075,54031.2150816 2025-11-26,15:19:41.000,330,11092375,-795,0,1764170380,13199.5100666,283.4687085600017,54031.65527016001 2025-11-26,15:19:42.000,330,11092392,-795,0,1764170381,13199.355131469994,282.27740559000085,54031.84392240001 2025-11-26,15:19:43.000,330,11092375,-795,0,1764170382,13199.44943981,281.5936399800048,54031.50155352 2025-11-26,15:19:44.000,330,11092340,-795,0,1764170383,13199.496593979995,281.32577304000006,54031.22206872001 2025-11-26,15:19:45.000,330,11092365,-795,0,1764170384,13199.934454130002,281.02970957999787,54031.36181112 2025-11-26,15:19:46.000,330,11092393,-795,0,1764170385,13200.72260239999,280.76889176999975,54031.81597392 2025-11-26,15:19:47.000,330,11092379,-795,0,1764170386,13201.591586389994,280.6138109099993,54031.90680648 2025-11-26,15:19:48.000,330,11092359,-795,0,1764170387,13202.453834070002,280.54331960999843,54031.96969056001 2025-11-26,15:19:49.000,330,11092406,-795,0,1764170388,13203.194828169995,280.42348440000205,54032.06052312001 2025-11-26,15:19:50.000,330,11092394,-795,0,1764170389,13204.070548469994,280.0216839900022,54032.235201120006 2025-11-26,15:19:51.000,330,11092300,-795,0,1764170390,13204.663343749991,279.32382012000016,54032.03956176001 2025-11-26,15:19:52.000,330,11092416,-795,0,1764170391,13204.750915780001,278.8867740600035,54032.03257464 2025-11-26,15:19:53.000,330,11092392,-795,0,1764170392,13204.973214010002,278.7457914600018,54032.214239760004 2025-11-26,15:19:54.000,330,11092449,-795,0,1764170393,13205.006895559993,278.5272684299998,54032.03257464 2025-11-26,15:19:55.000,330,11092388,-795,0,1764170394,13205.431283089994,278.44267887000024,54031.89283224001 2025-11-26,15:19:56.000,330,11092394,-795,0,1764170395,13206.280058149998,278.48497365000367,54031.92776784 2025-11-26,15:19:57.000,330,11092398,-795,0,1764170396,13207.378076679997,278.1536645400047,54031.76706408 2025-11-26,15:19:58.000,330,11092371,-795,0,1764170397,13208.401995799992,277.6954710900027,54031.277965680005 2025-11-26,15:19:59.000,330,11092367,-795,0,1764170398,13209.19688037999,277.42760414999793,54031.110274800005 2025-11-26,15:20:00.000,330,11092361,-795,0,1764170399,13209.931138169988,277.3148180700009,54031.13123616001 2025-11-26,15:20:01.000,330,11092364,-795,0,1764170400,13210.638450719991,277.04695113000344,54031.529502 2025-11-26,15:20:02.000,330,11092359,-795,0,1764170401,13211.318818029999,276.3279398700033,54031.67623152001 2025-11-26,15:20:03.000,330,11092403,-795,0,1764170402,13211.709524009995,275.2212264600021,54031.75308984001 2025-11-26,15:20:04.000,330,11092388,-795,0,1764170403,13211.992449029996,274.09336566000275,54031.829948160004 2025-11-26,15:20:05.000,330,11092368,-795,0,1764170404,13212.046339510001,273.0007505100002,54031.86488376 2025-11-26,15:20:06.000,330,11092379,-795,0,1764170405,13211.648897219995,272.133707519999,54031.65527016001 2025-11-26,15:20:07.000,330,11092400,-795,0,1764170406,13211.109992420003,271.73190710999916,54031.65527016001 2025-11-26,15:20:08.000,330,11092363,-795,0,1764170407,13210.29489890999,271.6755140700043,54031.515527760006 2025-11-26,15:20:09.000,330,11092356,-795,0,1764170408,13209.621267909992,271.7107597200011,54031.26399144 2025-11-26,15:20:10.000,330,11092408,-795,0,1764170409,13208.940900599999,271.8094475399994,54031.354824 2025-11-26,15:20:11.000,330,11092399,-795,0,1764170410,13208.300951149991,272.12665838999965,54031.25001720001 2025-11-26,15:20:12.000,330,11092386,-795,0,1764170411,13208.092125539995,272.62009748999844,54031.25001720001 2025-11-26,15:20:13.000,330,11092404,-795,0,1764170412,13208.213379119996,272.48616402000334,54030.86572560001 2025-11-26,15:20:14.000,330,11092410,-795,0,1764170413,13208.16622495,272.260591860002,54030.78188016 2025-11-26,15:20:15.000,330,11092412,-795,0,1764170414,13208.563667239992,272.23944447000395,54030.66309912 2025-11-26,15:20:16.000,330,11092338,-795,0,1764170415,13208.954373219989,272.43682011000055,54030.844764240006 2025-11-26,15:20:17.000,330,11092410,-795,0,1764170416,13209.291188719995,272.9373083399987,54030.74694456001 2025-11-26,15:20:18.000,330,11092416,-795,0,1764170417,13209.628004220001,273.712712640001,54030.80284152 2025-11-26,15:20:19.000,330,11092412,-795,0,1764170418,13209.540432189991,274.1850043500017,54030.57226656 2025-11-26,15:20:20.000,330,11092365,-795,0,1764170419,13208.900482739999,274.4951660700026,54030.64213776 2025-11-26,15:20:21.000,330,11092383,-795,0,1764170420,13207.95739933999,275.1295877700031,54030.509382480006 2025-11-26,15:20:22.000,330,11092380,-795,0,1764170421,13207.283768339992,276.0812203200039,54030.49540824 2025-11-26,15:20:23.000,330,11092398,-795,0,1764170422,13206.468674829994,276.8425263600002,54030.7609188 2025-11-26,15:20:24.000,330,11092309,-795,0,1764170423,13205.323502129999,277.49104631999944,54030.41156280001 2025-11-26,15:20:25.000,330,11092334,-795,0,1764170424,13204.26590146,278.04792758999974,54030.285794639996 2025-11-26,15:20:26.000,330,11092413,-795,0,1764170425,13203.16114661999,278.44267887000024,54030.27880752 2025-11-26,15:20:27.000,330,11092374,-795,0,1764170426,13202.386470969992,278.6753001600009,54030.09015528 2025-11-26,15:20:28.000,330,11092403,-795,0,1764170427,13201.753257829994,278.63300538000476,54029.48926296 2025-11-26,15:20:29.000,330,11092398,-795,0,1764170428,13201.416442330003,278.5343175599992,54029.20977816001 2025-11-26,15:20:30.000,330,11092374,-795,0,1764170429,13201.382760779998,278.5484158199979,54029.167855440006 2025-11-26,15:20:31.000,330,11092367,-795,0,1764170430,13201.261507199997,278.4990719100024,54029.30061072 2025-11-26,15:20:32.000,330,11092361,-795,0,1764170431,13201.194144100002,278.93611796999903,54028.85343504001 2025-11-26,15:20:33.000,330,11092420,-795,0,1764170432,13201.416442330003,279.6974240100026,54028.77657672001 2025-11-26,15:20:34.000,330,11092408,-795,0,1764170433,13201.389497089993,280.3670913599999,54028.43420784 2025-11-26,15:20:35.000,330,11092422,-795,0,1764170434,13201.894720339995,281.07905349000066,54028.3154268 2025-11-26,15:20:36.000,330,11092410,-795,0,1764170435,13202.453834070002,281.3328221699994,54028.0010064 2025-11-26,15:20:37.000,330,11092379,-795,0,1764170436,13202.575087650002,280.9451200199983,54027.96607080001 2025-11-26,15:20:38.000,330,11092385,-795,0,1764170437,13202.332580490001,280.58561439000187,54027.91716096001 2025-11-26,15:20:39.000,330,11092344,-795,0,1764170438,13202.285426319992,280.056929639999,54027.62370192 2025-11-26,15:20:40.000,330,11092367,-795,0,1764170439,13202.952321009994,279.57053966999956,54027.56081784001 2025-11-26,15:20:41.000,330,11092352,-795,0,1764170440,13203.558588909997,278.73169320000306,54027.28133304 2025-11-26,15:20:42.000,330,11092394,-795,0,1764170441,13203.956031199989,278.252352360003,54027.162552 2025-11-26,15:20:43.000,330,11092415,-795,0,1764170442,13204.670080060001,278.4779245200043,54026.54069832 2025-11-26,15:20:44.000,330,11092457,-795,0,1764170443,13205.128149139993,278.9854618800018,54026.05858704 2025-11-26,15:20:45.000,330,11092389,-795,0,1764170444,13205.781571209991,279.1687392599997,54026.0446128 2025-11-26,15:20:46.000,330,11092430,-795,0,1764170445,13206.610137339994,279.4013605500004,54026.26121352001 2025-11-26,15:20:47.000,330,11092378,-795,0,1764170446,13207.405021919993,279.5493922800015,54026.06557416 2025-11-26,15:20:48.000,330,11092390,-795,0,1764170447,13208.02476244,279.6762766200045,54025.93281888001 2025-11-26,15:20:49.000,330,11092411,-795,0,1764170448,13208.503040449992,279.52119576000405,54025.576475760005 2025-11-26,15:20:50.000,330,11092339,-795,0,1764170449,13209.190144069995,279.2392305600006,54025.70224392 2025-11-26,15:20:51.000,330,11092370,-795,0,1764170450,13209.675158389997,278.9290688399997,54025.429746240006 2025-11-26,15:20:52.000,330,11092376,-795,0,1764170451,13209.513486949996,279.26037794999866,54025.33192656001 2025-11-26,15:20:53.000,330,11092369,-795,0,1764170452,13209.07562679999,279.30972186000145,54025.17820992 2025-11-26,15:20:54.000,330,11092344,-795,0,1764170453,13208.529985690002,279.6974240100026,54025.359875040005 2025-11-26,15:20:55.000,330,11092432,-795,0,1764170454,13207.573429669988,280.2049613700001,54025.24808112 2025-11-26,15:20:56.000,330,11092374,-795,0,1764170455,13207.162514759992,280.96626741000364,54025.429746240006 2025-11-26,15:20:57.000,330,11092397,-795,0,1764170456,13207.122096899991,281.63593476000096,54025.52057880001 2025-11-26,15:20:58.000,330,11092383,-795,0,1764170457,13207.263559409992,281.7134751900012,54025.40179776001 2025-11-26,15:20:59.000,330,11092406,-795,0,1764170458,13207.95739933999,281.6077382400035,54025.1712228 2025-11-26,15:21:00.000,330,11092388,-795,0,1764170459,13208.913955359989,281.7557699700046,54025.576475760005 2025-11-26,15:21:01.000,330,11092401,-795,0,1764170460,13210.227535809994,282.333798630003,54026.198329440005 2025-11-26,15:21:02.000,330,11092362,-795,0,1764170461,13211.339026959999,282.9541220700048,54026.33108472 2025-11-26,15:21:03.000,330,11092414,-795,0,1764170462,13212.511144899989,282.93297467999946,54026.40095592 2025-11-26,15:21:04.000,330,11092291,-795,0,1764170463,13213.696735459998,282.47478123000474,54026.37300744 2025-11-26,15:21:05.000,330,11092338,-795,0,1764170464,13214.518565279992,282.19281603000127,54026.65947936 2025-11-26,15:21:06.000,330,11092389,-795,0,1764170465,13215.023788529994,282.1998651600006,54026.72935056 2025-11-26,15:21:07.000,330,11092384,-795,0,1764170466,13215.35386771999,281.988391259998,54027.02979672001 2025-11-26,15:21:08.000,330,11092387,-795,0,1764170467,13215.52227547,281.6077382400035,54027.23941032 2025-11-26,15:21:09.000,330,11092333,-795,0,1764170468,13215.41449450999,281.3680678200035,54027.42806256 2025-11-26,15:21:10.000,330,11092410,-795,0,1764170469,13215.569429639996,281.1213482700041,54027.826328400006 2025-11-26,15:21:11.000,330,11092364,-795,0,1764170470,13215.596374879991,280.7124987300049,54028.05690336 2025-11-26,15:21:12.000,330,11092306,-795,0,1764170471,13215.576165949991,280.11332268000115,54028.12677456 2025-11-26,15:21:13.000,330,11092355,-795,0,1764170472,13215.939926689993,279.7961118300009,54028.02895488 2025-11-26,15:21:14.000,330,11092387,-795,0,1764170473,13216.566403519995,279.60578532000363,54027.861264 2025-11-26,15:21:15.000,330,11092358,-795,0,1764170474,13217.462332749994,279.32382012000016,54027.994019280006 2025-11-26,15:21:16.000,330,11092400,-795,0,1764170475,13218.385207220002,279.2533288199993,54028.69273128 2025-11-26,15:21:17.000,330,11092363,-795,0,1764170476,13219.166619179996,279.3308692499995,54028.95125472001 2025-11-26,15:21:18.000,330,11092367,-795,0,1764170477,13219.375444789992,279.22513230000186,54029.08401 2025-11-26,15:21:19.000,330,11092387,-795,0,1764170478,13219.577534089993,279.1052970899982,54029.146894080004 2025-11-26,15:21:20.000,330,11092361,-795,0,1764170479,13219.94803113999,279.35906577000424,54029.62900536 2025-11-26,15:21:21.000,330,11092387,-795,0,1764170480,13220.163593059995,279.7749644400028,54029.608044 2025-11-26,15:21:22.000,330,11092361,-795,0,1764170481,13220.534090109992,280.7829900299985,54030.118103759996 2025-11-26,15:21:23.000,330,11092379,-795,0,1764170482,13221.039313359994,281.62183650000225,54030.558292320005 2025-11-26,15:21:24.000,330,11092389,-795,0,1764170483,13221.059522289994,282.09412821000296,54031.20110736001 2025-11-26,15:21:25.000,330,11092383,-795,0,1764170484,13221.45022826999,282.7285499100035,54031.7391156 2025-11-26,15:21:26.000,330,11092372,-795,0,1764170485,13221.901561040002,283.17969422999886,54032.31904656 2025-11-26,15:21:27.000,330,11092418,-795,0,1764170486,13222.137331889993,283.5532981200013,54032.67538968 2025-11-26,15:21:28.000,330,11092344,-795,0,1764170487,13222.096914029993,283.53919986000255,54032.75923512001 2025-11-26,15:21:29.000,330,11092391,-795,0,1764170488,13221.659053880001,283.2008416200042,54032.6474412 2025-11-26,15:21:30.000,330,11092407,-795,0,1764170489,13221.43675565,282.77084468999965,54033.25532064 2025-11-26,15:21:31.000,330,11092405,-795,0,1764170490,13221.21445742,282.24215994000406,54033.77935464 2025-11-26,15:21:32.000,330,11092411,-795,0,1764170491,13221.025840739989,281.8897034399997,54034.13569776 2025-11-26,15:21:33.000,330,11092370,-795,0,1764170492,13221.19424849,281.72052432000055,54034.33832424001 2025-11-26,15:21:34.000,330,11092345,-795,0,1764170493,13221.31550207,281.2059378300037,54034.42216968 2025-11-26,15:21:35.000,330,11092380,-795,0,1764170494,13221.153830629999,280.3318457100031,54034.366272720006 2025-11-26,15:21:36.000,330,11092339,-795,0,1764170495,13220.965213949989,279.24627968999994,54034.226530320004 2025-11-26,15:21:37.000,330,11092383,-795,0,1764170496,13220.776597269993,277.76596239000355,54034.32435 2025-11-26,15:21:38.000,330,11092350,-795,0,1764170497,13220.540826420001,276.2644977000018,54034.65274464001 2025-11-26,15:21:39.000,330,11092420,-795,0,1764170498,13220.446518079996,274.8899173500031,54034.48505376001 2025-11-26,15:21:40.000,330,11092359,-795,0,1764170499,13220.574507969992,273.5576317800005,54034.68768024 2025-11-26,15:21:41.000,330,11092392,-795,0,1764170500,13220.675552619992,271.9715775299992,54035.016074880004 2025-11-26,15:21:42.000,330,11092351,-795,0,1764170501,13220.480199630001,270.4137198000026,54035.09992032 2025-11-26,15:21:43.000,330,11092365,-795,0,1764170502,13220.163593059995,268.87700946000405,54035.00210064 2025-11-26,15:21:44.000,330,11092407,-795,0,1764170503,13219.624688260003,267.26980782000464,54034.94620368 2025-11-26,15:21:45.000,330,11092417,-795,0,1764170504,13219.065574529996,266.1137505000006,54034.93921656001 2025-11-26,15:21:46.000,330,11092336,-795,0,1764170505,13218.391943529998,265.26785490000475,54035.21171424 2025-11-26,15:21:47.000,330,11092380,-795,0,1764170506,13217.55664109,264.51359799000056,54035.253636960006 2025-11-26,15:21:48.000,330,11092350,-795,0,1764170507,13217.219825589993,263.61130935000256,54035.372418000006 2025-11-26,15:21:49.000,330,11092383,-795,0,1764170508,13216.916691639992,262.87115070000436,54035.00908776001 2025-11-26,15:21:50.000,330,11092411,-795,0,1764170509,13217.105308320002,262.80770853000286,54035.204727120006 2025-11-26,15:21:51.000,330,11092380,-795,0,1764170510,13217.213089279998,262.72311897000327,54034.92524232 2025-11-26,15:21:52.000,330,11092372,-795,0,1764170511,13217.078363079992,262.69492244999856,54034.799474160005 2025-11-26,15:21:53.000,330,11092401,-795,0,1764170512,13216.862801160001,263.0967228599984,54034.918255200006 2025-11-26,15:21:54.000,330,11092392,-795,0,1764170513,13216.49904042,264.0131097600024,54034.66671888 2025-11-26,15:21:55.000,330,11092348,-795,0,1764170514,13216.162224919994,265.11982317000366,54034.65274464001 2025-11-26,15:21:56.000,330,11092352,-795,0,1764170515,13216.067916579988,266.931449579999,54034.78549992 2025-11-26,15:21:57.000,330,11092386,-795,0,1764170516,13216.067916579988,268.75012512000103,54034.84139688001 2025-11-26,15:21:58.000,330,11092380,-795,0,1764170517,13216.067916579988,270.8084710800031,54034.499028 2025-11-26,15:21:59.000,330,11092329,-795,0,1764170518,13215.859090969992,272.93025920999935,54034.03787808 2025-11-26,15:22:00.000,330,11092389,-795,0,1764170519,13215.899508829993,275.5454864400017,54034.26146592 2025-11-26,15:22:01.000,330,11092351,-795,0,1764170520,13215.690683219997,277.9421906400021,54034.57588632001 2025-11-26,15:22:02.000,330,11092346,-795,0,1764170521,13215.643529050001,279.68332575000386,54034.55492496001 2025-11-26,15:22:03.000,330,11092364,-795,0,1764170522,13215.569429639996,281.3398712999988,54034.54793784 2025-11-26,15:22:04.000,330,11092362,-795,0,1764170523,13215.27976831,283.0105151099997,54034.345311360004 2025-11-26,15:22:05.000,330,11092390,-795,0,1764170524,13215.145042109994,284.5331271899995,54034.345311360004 2025-11-26,15:22:06.000,330,11092407,-795,0,1764170525,13215.27303199999,286.28131143000064,54033.95403264001 2025-11-26,15:22:07.000,330,11092369,-795,0,1764170526,13215.47512129999,288.3537556500014,54033.891148560004 2025-11-26,15:22:08.000,330,11092387,-795,0,1764170527,13215.704155840001,289.9750555499995,54033.80730312 2025-11-26,15:22:09.000,330,11092357,-795,0,1764170528,13215.987080860003,291.20160417000443,54033.38108880001 2025-11-26,15:22:10.000,330,11092396,-795,0,1764170529,13216.296951119999,292.2307771499982,54033.276282 2025-11-26,15:22:11.000,330,11092370,-795,0,1764170530,13216.781965440001,293.1965079599977,54033.0317328 2025-11-26,15:22:12.000,330,11092375,-795,0,1764170531,13217.415178579999,294.0494526900002,54032.80115784 2025-11-26,15:22:13.000,330,11092420,-795,0,1764170532,13218.445834009988,294.21863180999935,54032.381930640004 2025-11-26,15:22:14.000,330,11092375,-795,0,1764170533,13219.321554310001,294.16928790000384,54032.02558752 2025-11-26,15:22:15.000,330,11092370,-795,0,1764170534,13220.2579014,293.88732270000037,54031.77405120001 2025-11-26,15:22:16.000,330,11092407,-795,0,1764170535,13220.945005019988,294.16928790000384,54031.85789664 2025-11-26,15:22:17.000,330,11092334,-795,0,1764170536,13221.524327679996,294.57813744000305,54031.543476240004 2025-11-26,15:22:18.000,330,11092390,-795,0,1764170537,13222.790753959991,295.51567172999785,54031.72514136001 2025-11-26,15:22:19.000,330,11092403,-795,0,1764170538,13223.81467308,295.97386517999985,54031.62033456 2025-11-26,15:22:20.000,330,11092412,-795,0,1764170539,13224.508513009998,296.44615689000057,54031.8089868 2025-11-26,15:22:21.000,330,11092352,-795,0,1764170540,13224.724074929989,297.1581190200013,54031.80199968001 2025-11-26,15:22:22.000,330,11092384,-795,0,1764170541,13224.609557659998,297.22156119000283,54032.01161328001 2025-11-26,15:22:23.000,330,11092397,-795,0,1764170542,13224.737547549994,297.21451206000347,54032.451801840005 2025-11-26,15:22:24.000,330,11092379,-795,0,1764170543,13224.78470171999,296.9677925100041,54032.63346696 2025-11-26,15:22:25.000,330,11092315,-795,0,1764170544,13224.791438029999,296.59418862000166,54033.08762976 2025-11-26,15:22:26.000,330,11092361,-795,0,1764170545,13224.818383269994,296.5730412300036,54033.30423048 2025-11-26,15:22:27.000,330,11092393,-795,0,1764170546,13224.367050499997,296.6505816600038,54033.38108880001 2025-11-26,15:22:28.000,330,11092345,-795,0,1764170547,13224.178433820001,296.79156425999827,54033.052694160004 2025-11-26,15:22:29.000,330,11092382,-795,0,1764170548,13224.306423709997,297.1158242399979,54032.73128664001 2025-11-26,15:22:30.000,330,11092379,-795,0,1764170549,13224.555667179993,297.00303816000087,54032.91295176 2025-11-26,15:22:31.000,330,11092391,-795,0,1764170550,13225.249507109991,296.7069746999987,54033.24833352 2025-11-26,15:22:32.000,330,11092350,-795,0,1764170551,13226.051128,295.98796343999857,54033.16448808001 2025-11-26,15:22:33.000,330,11092375,-795,0,1764170552,13226.778649480002,294.9164956800014,54033.101604 2025-11-26,15:22:34.000,330,11092385,-795,0,1764170553,13227.317554279995,293.9155192199978,54032.94788736001 2025-11-26,15:22:35.000,330,11092391,-795,0,1764170554,13227.762150739996,292.83700233000127,54032.836093440004 2025-11-26,15:22:36.000,330,11092387,-795,0,1764170555,13228.328000779999,291.7514363099981,54032.717312400004 2025-11-26,15:22:37.000,330,11092329,-795,0,1764170556,13228.866905579991,290.96898288000375,54032.570582880006 2025-11-26,15:22:38.000,330,11092372,-795,0,1764170557,13229.452964549993,290.49669117000303,54032.66141544001 2025-11-26,15:22:39.000,330,11092343,-795,0,1764170558,13230.05249614,290.10193989000254,54032.78019648001 2025-11-26,15:22:40.000,330,11092326,-795,0,1764170559,13230.571192009993,290.1230872800006,54033.15051384 2025-11-26,15:22:41.000,330,11092326,-795,0,1764170560,13230.739599759989,290.0737433699978,54033.42999864001 2025-11-26,15:22:42.000,330,11092449,-795,0,1764170561,13230.544246769998,290.38390508999873,54033.723457680004 2025-11-26,15:22:43.000,330,11092370,-795,0,1764170562,13230.396047950002,290.73636159000307,54033.75839328 2025-11-26,15:22:44.000,330,11092386,-795,0,1764170563,13229.97166042,290.4825929100043,54033.83525160001 2025-11-26,15:22:45.000,330,11092399,-795,0,1764170564,13229.385601449998,289.686041220004,54034.05185232001 2025-11-26,15:22:46.000,330,11092391,-795,0,1764170565,13229.257611560002,288.7485069300019,54034.42216968 2025-11-26,15:22:47.000,330,11092377,-795,0,1764170566,13229.156566910002,287.3527791899978,54034.40819544001 2025-11-26,15:22:48.000,330,11092315,-795,0,1764170567,13229.089203809992,285.7596758100044,54034.394221200004 2025-11-26,15:22:49.000,330,11092374,-795,0,1764170568,13229.324974659998,284.80099413000426,54034.10774928 2025-11-26,15:22:50.000,330,11092391,-795,0,1764170569,13229.958187799995,284.2229654699986,54034.058839440004 2025-11-26,15:22:51.000,330,11092341,-795,0,1764170570,13230.503828909998,283.3700207400034,54033.63961224 2025-11-26,15:22:52.000,330,11092399,-795,0,1764170571,13230.813699169994,282.68625513000006,54033.64659936001 2025-11-26,15:22:53.000,330,11092361,-795,0,1764170572,13231.06294263999,282.0870790800036,54033.71647056001 2025-11-26,15:22:54.000,330,11092405,-795,0,1764170573,13231.419967069996,281.762819100004,54033.891148560004 2025-11-26,15:22:55.000,330,11092335,-795,0,1764170574,13231.682683159997,281.34692042999814,54033.71647056001 2025-11-26,15:22:56.000,330,11092296,-795,0,1764170575,13232.2485332,280.54331960999843,54033.842238720004 2025-11-26,15:22:57.000,330,11092391,-795,0,1764170576,13232.841328479997,279.8243083499983,54033.80730312 2025-11-26,15:22:58.000,330,11092384,-715,0,1764170577,13233.137726119989,279.4436553300038,54033.56275392 2025-11-26,15:22:59.000,330,11092348,-795,0,1764170578,13233.056890399988,279.0207075299986,54033.60467664 2025-11-26,15:23:00.000,330,11092424,-795,0,1764170579,13233.023208849998,278.87972493000416,54033.93307128001 2025-11-26,15:23:01.000,330,11092392,-795,0,1764170580,13232.881746339997,279.0700514400014,54034.54095072 2025-11-26,15:23:02.000,330,11092394,-795,0,1764170581,13232.672920730001,279.50709749999805,54034.73659008 2025-11-26,15:23:03.000,330,11092372,-795,0,1764170582,13232.477567739996,279.612834450003,54035.037036240006 2025-11-26,15:23:04.000,330,11092330,-795,0,1764170583,13232.093598069994,279.6621783599985,54035.19075288 2025-11-26,15:23:05.000,330,11092306,-795,0,1764170584,13231.743309949998,279.5987361900043,54035.50517328 2025-11-26,15:23:06.000,330,11092390,-795,0,1764170585,13231.22461407999,279.2321814300012,54035.51216040001 2025-11-26,15:23:07.000,330,11092397,-795,0,1764170586,13230.699181899989,278.99956014000054,54035.568057360004 2025-11-26,15:23:08.000,330,11092388,-795,0,1764170587,13230.308475919992,278.60480886000005,54035.81260656 2025-11-26,15:23:09.000,330,11092385,-795,0,1764170588,13230.092914,277.89989585999865,54035.67286416 2025-11-26,15:23:10.000,330,11092391,-795,0,1764170589,13229.76957112,277.01170547999936,54035.91741336001 2025-11-26,15:23:11.000,330,11092389,-795,0,1764170590,13229.479909789989,275.6723707800047,54035.81260656 2025-11-26,15:23:12.000,330,11092325,-795,0,1764170591,13228.860169269996,274.06516913999803,54035.53312176001 2025-11-26,15:23:13.000,330,11092355,-795,0,1764170592,13228.294319229994,272.53550792999886,54034.90428096 2025-11-26,15:23:14.000,330,11092426,-795,0,1764170593,13227.65436978,271.2525662699991,54034.394221200004 2025-11-26,15:23:15.000,330,11092380,-795,0,1764170594,13226.785385789997,269.97667373999866,54033.91909704 2025-11-26,15:23:16.000,330,11092399,-795,0,1764170595,13226.41488874,268.84176381,54034.00294248001 2025-11-26,15:23:17.000,330,11092379,-795,0,1764170596,13226.381207189996,267.6222643200017,54033.625638000005 2025-11-26,15:23:18.000,330,11092384,-795,0,1764170597,13226.19259051,266.6706317700009,54033.220385040004 2025-11-26,15:23:19.000,330,11092345,-795,0,1764170598,13225.909665489999,266.1983400600002,54032.68237680001 2025-11-26,15:23:20.000,330,11092315,-795,0,1764170599,13225.680630950003,266.3111261400045,54032.41686624 2025-11-26,15:23:21.000,330,11092299,-795,0,1764170600,13225.492014269992,266.61423872999876,54032.018600400006 2025-11-26,15:23:22.000,330,11092394,-795,0,1764170601,13225.21582556,267.17111999999906,54031.65527016001 2025-11-26,15:23:23.000,330,11092408,-795,0,1764170602,13224.94637315999,267.6857064900032,54031.85789664 2025-11-26,15:23:24.000,330,11092376,-795,0,1764170603,13224.434413599993,267.6927556200026,54031.396746720005 2025-11-26,15:23:25.000,330,11092346,-795,0,1764170604,13224.178433820001,267.50242910999805,54031.20110736001 2025-11-26,15:23:26.000,330,11092386,-795,0,1764170605,13224.01676238,267.35439738000423,54030.85175136 2025-11-26,15:23:27.000,330,11092364,-795,0,1764170606,13223.659737949994,267.07243218000076,54030.5163696 2025-11-26,15:23:28.000,330,11092395,-795,0,1764170607,13223.282504590003,266.818663500002,54029.62201824001 2025-11-26,15:23:29.000,330,11092411,-795,0,1764170608,13222.972634329992,266.66358264000155,54028.88837064 2025-11-26,15:23:30.000,330,11092377,-795,0,1764170609,13223.033261119992,266.3886665700047,54028.762602480005 2025-11-26,15:23:31.000,330,11092386,-795,0,1764170610,13223.329658759998,266.0009644200036,54028.51805328001 2025-11-26,15:23:32.000,330,11092402,-795,0,1764170611,13223.821409389995,266.07145572000445,54027.84030264 2025-11-26,15:23:33.000,330,11092380,-795,0,1764170612,13224.360314190002,266.35342092000064,54027.40011408 2025-11-26,15:23:34.000,330,11092350,-795,0,1764170613,13224.78470171999,266.92440044999967,54026.72236344001 2025-11-26,15:23:35.000,330,11092396,-795,0,1764170614,13225.343815449996,266.84686001999944,54025.911857520005 2025-11-26,15:23:36.000,330,11092315,-795,0,1764170615,13225.660422020002,266.10670137000125,54025.29699096 2025-11-26,15:23:37.000,330,11092397,-795,0,1764170616,13226.14543633999,265.85998182000185,54024.69609864 2025-11-26,15:23:38.000,330,11092347,-795,0,1764170617,13226.462042909996,265.7683431300029,54024.14411616 2025-11-26,15:23:39.000,330,11092396,-795,0,1764170618,13226.657395900002,265.4370340200039,54023.62008216 2025-11-26,15:23:40.000,330,11092390,-795,0,1764170619,13226.583296489996,264.9506440500045,54023.08906104 2025-11-26,15:23:41.000,330,11092385,-795,0,1764170620,13226.239744679995,264.68277710999973,54023.02617696 2025-11-26,15:23:42.000,330,11092393,-795,0,1764170621,13225.25624342,264.6052366799995,54022.34842632 2025-11-26,15:23:43.000,330,11092417,-795,0,1764170622,13224.144752269996,264.8519562299989,54021.80343096 2025-11-26,15:23:44.000,330,11092395,-795,0,1764170623,13223.087151599997,265.2890022900028,54021.24446136 2025-11-26,15:23:45.000,330,11092343,-795,0,1764170624,13222.278794399994,265.916374860004,54021.16061592001 2025-11-26,15:23:46.000,330,11092383,-795,0,1764170625,13221.685999119996,266.5507965600045,54020.74837584 2025-11-26,15:23:47.000,330,11092351,-795,0,1764170626,13221.133621699999,267.03718653000396,54020.378058480004 2025-11-26,15:23:48.000,330,11092358,-795,0,1764170627,13220.365682359996,267.36849564000295,54019.90992144 2025-11-26,15:23:49.000,330,11092354,-795,0,1764170628,13219.779623389994,267.4389869400038,54019.23915792 2025-11-26,15:23:50.000,330,11092390,-795,0,1764170629,13219.557325159993,267.6857064900032,54018.82691784 2025-11-26,15:23:51.000,330,11092404,-795,0,1764170630,13219.409126339997,268.3130790600044,54018.58236864 2025-11-26,15:23:52.000,330,11092346,-795,0,1764170631,13219.422598960002,269.3563503000041,54018.3238452 2025-11-26,15:23:53.000,330,11092352,-795,0,1764170632,13219.166619179996,270.1317545999991,54018.198077040004 2025-11-26,15:23:54.000,330,11092375,-795,0,1764170633,13219.085783459996,270.63224283000454,54017.82077256 2025-11-26,15:23:55.000,330,11092346,-795,0,1764170634,13219.449544199997,271.20322236000356,54017.59019760001 2025-11-26,15:23:56.000,330,11092357,-795,0,1764170635,13219.537116229993,271.28781192000315,54017.46442944 2025-11-26,15:23:57.000,330,11092362,-795,0,1764170636,13219.597743019993,271.0058467199997,54017.12206056 2025-11-26,15:23:58.000,330,11092387,-795,0,1764170637,13219.584270400002,271.0058467199997,54016.88449848 2025-11-26,15:23:59.000,330,11092372,-795,0,1764170638,13219.624688260003,271.1820749699982,54016.32552888001 2025-11-26,15:24:00.000,330,11092339,-795,0,1764170639,13219.813304939998,271.79534928000066,54016.79366592 2025-11-26,15:24:01.000,330,11092329,-795,0,1764170640,13219.894140659999,272.17600230000244,54016.72379472 2025-11-26,15:24:02.000,330,11092348,-795,0,1764170641,13220.123175199995,272.5284587999995,54016.79366592 2025-11-26,15:24:03.000,330,11092389,-795,0,1764170642,13220.372418669991,272.91616095000063,54016.807640160005 2025-11-26,15:24:04.000,330,11092369,-795,0,1764170643,13220.224219849995,273.1840278899981,54016.758730320005 2025-11-26,15:24:05.000,330,11092426,-795,0,1764170644,13220.143384129995,273.5787791699986,54016.54911672 2025-11-26,15:24:06.000,330,11092350,-795,0,1764170645,13220.022130549994,274.7207382300039,54016.73078184001 2025-11-26,15:24:07.000,330,11092400,-795,0,1764170646,13219.617951949993,276.3913820400048,54017.05218936 2025-11-26,15:24:08.000,330,11092307,-795,0,1764170647,13219.07231083999,277.80120804000035,54017.310712800005 2025-11-26,15:24:09.000,330,11092328,-795,0,1764170648,13219.01842036,278.6400545100041,54016.98930528001 2025-11-26,15:24:10.000,330,11092332,-795,0,1764170649,13219.429335269997,279.24627968999994,54017.2408416 2025-11-26,15:24:11.000,330,11092368,-795,0,1764170650,13219.826777559989,279.16169013000035,54017.38757112 2025-11-26,15:24:12.000,330,11092410,-795,0,1764170651,13220.21074722999,278.70349667999835,54017.32468704001 2025-11-26,15:24:13.000,330,11092387,-795,0,1764170652,13220.419572840001,278.2241558399983,54017.29673856 2025-11-26,15:24:14.000,330,11092362,-795,0,1764170653,13220.365682359996,277.6884219600033,54017.29673856 2025-11-26,15:24:15.000,330,11092389,-795,0,1764170654,13220.406100219996,277.0399020000041,54017.715965760006 2025-11-26,15:24:16.000,330,11092359,-795,0,1764170655,13220.19727461,276.20810465999966,54017.63212032 2025-11-26,15:24:17.000,330,11092385,-795,0,1764170656,13219.543852540002,275.46794601000147,54017.47141656001 2025-11-26,15:24:18.000,330,11092324,-795,0,1764170657,13218.661395929994,275.1366369000025,54017.429493840005 2025-11-26,15:24:19.000,330,11092382,-795,0,1764170658,13217.765466699995,275.2987668900023,54016.91943408001 2025-11-26,15:24:20.000,330,11092363,-795,0,1764170659,13217.132253559997,275.7922059900011,54016.94738256001 2025-11-26,15:24:21.000,330,11092381,-795,0,1764170660,13216.525985659995,276.1235151000001,54017.08712496001 2025-11-26,15:24:22.000,330,11092355,-795,0,1764170661,13215.993817169998,277.12449156000366,54017.359622640004 2025-11-26,15:24:23.000,330,11092386,-795,0,1764170662,13215.29324092999,278.4638262599983,54017.380584000006 2025-11-26,15:24:24.000,330,11092325,-795,0,1764170663,13213.966187859995,279.78201357000216,54017.56923624001 2025-11-26,15:24:25.000,330,11092358,-795,0,1764170664,13212.187802020002,281.4808539000005,54017.37359688001 2025-11-26,15:24:26.000,330,11092350,-795,0,1764170665,13210.51719713999,283.41231551999954,54017.49936504001 2025-11-26,15:24:27.000,330,11092380,-795,0,1764170666,13208.833119639989,285.1041067199985,54017.40853248 2025-11-26,15:24:28.000,330,11092369,-795,0,1764170667,13207.573429669988,287.1131087699978,54017.28276432001 2025-11-26,15:24:29.000,330,11092373,-795,0,1764170668,13206.711181989995,288.4030995600042,54016.99629240001 2025-11-26,15:24:30.000,330,11092358,-795,0,1764170669,13206.455202209989,289.671942959998,54017.31769992 2025-11-26,15:24:31.000,330,11092364,-795,0,1764170670,13205.983660509992,290.9125898400016,54017.031228 2025-11-26,15:24:32.000,330,11092287,-795,0,1764170671,13205.43801939999,291.59635544999765,54016.84956288001 2025-11-26,15:24:33.000,330,11092371,-795,0,1764170672,13204.966477699993,292.4563493099995,54016.36745160001 2025-11-26,15:24:34.000,330,11092368,-795,0,1764170673,13204.818278879997,293.2388027400011,54015.72463656001 2025-11-26,15:24:35.000,330,11092375,-795,0,1764170674,13205.080994969998,293.7956840100014,54015.20758968 2025-11-26,15:24:36.000,330,11092349,-795,0,1764170675,13205.909561100001,294.0283053000021,54015.130731360005 2025-11-26,15:24:37.000,330,11092381,-795,0,1764170676,13206.872853429995,294.46535135999875,54015.284448 2025-11-26,15:24:38.000,330,11092420,-795,0,1764170677,13207.586902289993,294.1410913799991,54015.16566696 2025-11-26,15:24:39.000,330,11092366,-795,0,1764170678,13208.233588049996,293.4855222900005,54014.59272312 2025-11-26,15:24:40.000,330,11092343,-795,0,1764170679,13209.459596469991,292.83700233000127,54014.68355568 2025-11-26,15:24:41.000,330,11092379,-795,0,1764170680,13210.746231680001,291.8783206500011,54014.66958144001 2025-11-26,15:24:42.000,330,11092371,-795,0,1764170681,13211.79709603999,290.59537899000134,54014.43900648 2025-11-26,15:24:43.000,330,11092362,-795,0,1764170682,13212.517881209998,289.00227561000065,54014.459967840005 2025-11-26,15:24:44.000,330,11092348,-795,0,1764170683,13212.95574135999,287.3880248400019,54014.66259432 2025-11-26,15:24:45.000,330,11092397,-795,0,1764170684,13213.332974719997,286.175574480003,54014.7254784 2025-11-26,15:24:46.000,330,11092391,-795,0,1764170685,13213.460964609993,285.2027945400041,54014.865220800006 2025-11-26,15:24:47.000,330,11092399,-795,0,1764170686,13213.487909850002,284.2511619900033,54014.99098896 2025-11-26,15:24:48.000,330,11092336,-795,0,1764170687,13213.386865200002,283.2501855299997,54015.01893744 2025-11-26,15:24:49.000,330,11092386,-795,0,1764170688,13212.787333609995,281.8262612699982,54014.64862008001 2025-11-26,15:24:50.000,330,11092351,-795,0,1764170689,13211.938558549991,280.4305335300014,54014.85823368001 2025-11-26,15:24:51.000,330,11092401,-795,0,1764170690,13211.258191239998,279.0559531800027,54015.17265408001 2025-11-26,15:24:52.000,330,11092407,-795,0,1764170691,13210.35552569999,277.88579759999993,54015.417203280005 2025-11-26,15:24:53.000,330,11092401,-795,0,1764170692,13209.439387539991,277.1738354699992,54015.4241904 2025-11-26,15:24:54.000,330,11092387,-795,0,1764170693,13208.725338679993,277.0540002600028,54015.27047376001 2025-11-26,15:24:55.000,330,11092377,-795,0,1764170694,13208.16622495,276.9553124400045,54015.00496320001 2025-11-26,15:24:56.000,330,11092324,-795,0,1764170695,13207.425230849993,277.29367068000283,54014.578748880005 2025-11-26,15:24:57.000,330,11092395,-795,0,1764170696,13206.68423675,278.42153148000216,54014.243367120005 2025-11-26,15:24:58.000,330,11092377,-795,0,1764170697,13206.90653498,279.42250793999847,54014.243367120005 2025-11-26,15:24:59.000,330,11092357,-795,0,1764170698,13207.452176090002,280.07807703000435,54014.2713156 2025-11-26,15:25:00.000,330,11092364,-795,0,1764170699,13207.99781719999,280.62086003999866,54014.41804512 2025-11-26,15:25:01.000,330,11092362,-795,0,1764170700,13208.583876169992,280.6631548200021,54014.529839040006 2025-11-26,15:25:02.000,330,11092378,-795,0,1764170701,13208.422204729992,280.2825018000003,54014.59971024001 2025-11-26,15:25:03.000,330,11092363,-795,0,1764170702,13208.361577939992,280.2190596299988,54014.32721256 2025-11-26,15:25:04.000,330,11092377,-795,0,1764170703,13208.631030340002,280.16266659000394,54014.11061184 2025-11-26,15:25:05.000,330,11092348,-795,0,1764170704,13208.880273809998,279.61988358000235,54014.39009664 2025-11-26,15:25:06.000,330,11092338,-795,0,1764170705,13208.900482739999,278.48497365000367,54014.8302852 2025-11-26,15:25:07.000,330,11092380,-795,0,1764170706,13208.893746429989,277.71661848000076,54014.94906624 2025-11-26,15:25:08.000,330,11092372,-795,0,1764170707,13208.900482739999,276.9694107000032,54014.97701472001 2025-11-26,15:25:09.000,330,11092370,-795,0,1764170708,13208.745547609993,276.03187641000113,54014.8302852 2025-11-26,15:25:10.000,330,11092393,-795,0,1764170709,13208.435677349997,275.7781077300024,54015.09579576 2025-11-26,15:25:11.000,330,11092372,-795,0,1764170710,13208.24706067,276.56761029000336,54015.200602560006 2025-11-26,15:25:12.000,330,11092300,-795,0,1764170711,13207.768782659994,277.4135058899992,54015.26348664 2025-11-26,15:25:13.000,330,11092400,-795,0,1764170712,13207.182723689992,277.55448849000095,54015.90630168 2025-11-26,15:25:14.000,330,11092397,-795,0,1764170713,13206.98063438999,277.66727456999797,54016.16482512 2025-11-26,15:25:15.000,330,11092398,-795,0,1764170714,13206.94021652999,277.462849800002,54016.29059328 2025-11-26,15:25:16.000,330,11092394,-795,0,1764170715,13206.973898079996,276.8425263600002,54016.45828416 2025-11-26,15:25:17.000,330,11092383,-795,0,1764170716,13207.303977269992,276.19400640000094,54016.84956288001 2025-11-26,15:25:18.000,330,11092407,-795,0,1764170717,13207.499330259998,275.79925512000045,54016.93340832 2025-11-26,15:25:19.000,330,11092350,-795,0,1764170718,13207.182723689992,275.7569603400043,54016.73078184001 2025-11-26,15:25:20.000,330,11092363,-795,0,1764170719,13206.9873707,276.30679247999797,54017.49936504001 2025-11-26,15:25:21.000,330,11092368,-795,0,1764170720,13206.421520659998,276.7790841899987,54017.66006880001 2025-11-26,15:25:22.000,330,11092344,-795,0,1764170721,13205.613163459995,277.0540002600028,54018.09327024001 2025-11-26,15:25:23.000,330,11092397,-795,0,1764170722,13205.027104489993,277.3007198100022,54018.51249744 2025-11-26,15:25:24.000,330,11092403,-795,0,1764170723,13204.50167230999,277.4769480600007,54018.79198224001 2025-11-26,15:25:25.000,330,11092356,-795,0,1764170724,13204.023394299998,277.42760414999793,54018.9177504 2025-11-26,15:25:26.000,330,11092388,-795,0,1764170725,13203.821304999998,277.4980954499988,54019.17627384001 2025-11-26,15:25:27.000,330,11092395,-795,0,1764170726,13203.854986549988,277.8294045599978,54019.672359359996 2025-11-26,15:25:28.000,330,11092344,-795,0,1764170727,13203.841513929998,277.9421906400021,54020.32216152001 2025-11-26,15:25:29.000,330,11092388,-795,0,1764170728,13203.747205589993,277.921043250004,54020.280238800005 2025-11-26,15:25:30.000,330,11092382,-795,0,1764170729,13203.497962119996,277.73776586999884,54020.55273648 2025-11-26,15:25:31.000,330,11092400,-795,0,1764170730,13203.073574589995,277.2020319900039,54020.74837584 2025-11-26,15:25:32.000,330,11092397,-795,0,1764170731,13203.06683828,277.00465635,54020.699466 2025-11-26,15:25:33.000,330,11092365,-795,0,1764170732,13203.423862709991,276.673347240001,54020.86715688 2025-11-26,15:25:34.000,330,11092377,-795,0,1764170733,13203.787623449993,276.3984311700042,54021.03484776 2025-11-26,15:25:35.000,330,11092388,-795,0,1764170734,13204.097493709989,276.07417119000456,54021.42612648001 2025-11-26,15:25:36.000,330,11092326,-795,0,1764170735,13204.27937407999,276.3702346499995,54021.55888176 2025-11-26,15:25:37.000,330,11092407,-795,0,1764170736,13204.252428839995,276.9553124400045,54021.70561128 2025-11-26,15:25:38.000,330,11092372,-795,0,1764170737,13203.787623449993,278.0690749799978,54021.82439232 2025-11-26,15:25:39.000,330,11092374,-795,0,1764170738,13203.572061530002,279.4789009800006,54021.670675680005 2025-11-26,15:25:40.000,330,11092378,-795,0,1764170739,13203.700051419997,280.2331578900048,54021.838366560005 2025-11-26,15:25:41.000,330,11092392,-795,0,1764170740,13203.538379979997,280.09217529000307,54022.41829752 2025-11-26,15:25:42.000,330,11092414,-795,0,1764170741,13203.20156447999,280.0005366000041,54023.01918984 2025-11-26,15:25:43.000,330,11092390,-795,0,1764170742,13203.16788293,279.7608661800041,54023.417455680006 2025-11-26,15:25:44.000,330,11092351,-795,0,1764170743,13202.97926624999,280.37414048999926,54023.47335264 2025-11-26,15:25:45.000,330,11092353,-795,0,1764170744,13203.04662935,281.6993769300025,54023.66200488 2025-11-26,15:25:46.000,330,11092404,-795,0,1764170745,13202.534669790002,282.9541220700048,54023.969438160006 2025-11-26,15:25:47.000,330,11092360,-795,0,1764170746,13201.483805429998,284.7586993500008,54023.74585032001 2025-11-26,15:25:48.000,330,11092381,-795,0,1764170747,13200.715866089995,287.0073718200001,54023.66200488 2025-11-26,15:25:49.000,330,11092363,-795,0,1764170748,13199.826673169991,288.65686824000295,54023.5292496 2025-11-26,15:25:50.000,330,11092359,-795,0,1764170749,13198.924007629998,290.24997162000363,54024.186038880005 2025-11-26,15:25:51.000,330,11092341,-795,0,1764170750,13198.16280459999,291.4906185,54024.451549440004 2025-11-26,15:25:52.000,330,11092316,-795,0,1764170751,13197.549800389992,292.11799107000115,54024.58430472001 2025-11-26,15:25:53.000,330,11092361,-795,0,1764170752,13197.05131345,292.83700233000127,54024.60526608 2025-11-26,15:25:54.000,330,11092384,-795,0,1764170753,13196.546090199998,293.71109445000184,54024.856802400005 2025-11-26,15:25:55.000,330,11092404,-795,0,1764170754,13195.74446930999,294.59223570000177,54024.71007288001 2025-11-26,15:25:56.000,330,11092388,-795,0,1764170755,13194.949584729991,295.64255607000086,54024.9616092 2025-11-26,15:25:57.000,330,11092380,-795,0,1764170756,13194.63297816,296.3968129799978,54025.56250152 2025-11-26,15:25:58.000,330,11092356,-795,0,1764170757,13194.54540612999,297.1158242399979,54025.98871584 2025-11-26,15:25:59.000,330,11092331,-795,0,1764170758,13194.639714469995,297.503526389999,54026.366020320005 2025-11-26,15:26:00.000,330,11092386,-795,0,1764170759,13194.7946496,298.03926027000125,54026.90402856 2025-11-26,15:26:01.000,330,11092309,-795,0,1764170760,13195.037156760001,298.64548545000434,54027.253384560005 2025-11-26,15:26:02.000,330,11092365,-795,0,1764170761,13195.266191299997,299.05433499000355,54027.19050048 2025-11-26,15:26:03.000,330,11092355,-795,0,1764170762,13195.387444879998,299.18826845999865,54027.469985280004 2025-11-26,15:26:04.000,330,11092390,-795,0,1764170763,13195.62321572999,299.4067914900006,54027.45601104 2025-11-26,15:26:05.000,330,11092449,-795,0,1764170764,13196.0745485,299.2658088899989,54028.08485184001 2025-11-26,15:26:06.000,330,11092393,-795,0,1764170765,13196.566299129998,299.02613846999884,54028.19664576 2025-11-26,15:26:07.000,330,11092412,-795,0,1764170766,13197.529591459992,298.43401155000174,54028.2455556 2025-11-26,15:26:08.000,330,11092365,-795,0,1764170767,13199.132833239993,296.76336774000083,54028.14773592 2025-11-26,15:26:09.000,330,11092387,-795,0,1764170768,13200.74954764,294.05650181999954,54027.707547360005 2025-11-26,15:26:10.000,330,11092363,-795,0,1764170769,13202.076600709996,291.2438989500006,54027.29530728001 2025-11-26,15:26:11.000,330,11092408,-795,0,1764170770,13203.18135554999,288.64276998000423,54026.8481316 2025-11-26,15:26:12.000,330,11092392,-795,0,1764170771,13204.50167230999,286.4011466400043,54026.61755664 2025-11-26,15:26:13.000,330,11092381,-795,0,1764170772,13206.307003389993,284.18067069000244,54026.43589152001 2025-11-26,15:26:14.000,330,11092385,-795,0,1764170773,13208.05844398999,281.91789996000443,54025.90487040001 2025-11-26,15:26:15.000,330,11092432,-795,0,1764170774,13209.628004220001,279.7467679199981,54025.4856432 2025-11-26,15:26:16.000,330,11092304,-795,0,1764170775,13210.968529910002,277.71661848000076,54025.11532584001 2025-11-26,15:26:17.000,330,11092385,-795,0,1764170776,13212.113702609997,276.0671220599979,54024.54238200001 2025-11-26,15:26:18.000,330,11092388,-795,0,1764170777,13213.151094349996,274.5304117199994,54024.423600960006 2025-11-26,15:26:19.000,330,11092400,-795,0,1764170778,13213.588954499988,272.6553431400025,54024.20001312 2025-11-26,15:26:20.000,330,11092406,-795,0,1764170779,13213.689999149989,271.1468293200014,54024.66116304001 2025-11-26,15:26:21.000,330,11092351,-795,0,1764170780,13213.366656270002,269.96257547999994,54024.70308576 2025-11-26,15:26:22.000,330,11092410,-795,0,1764170781,13212.67281633999,269.44798899000307,54025.024493280005 2025-11-26,15:26:23.000,330,11092370,-795,0,1764170782,13211.80383235,269.1871711799977,54025.08039024 2025-11-26,15:26:24.000,330,11092358,-795,0,1764170783,13211.109992420003,269.2647116099979,54025.15724856 2025-11-26,15:26:25.000,330,11092397,-795,0,1764170784,13209.917665549998,269.51848029000394,54025.094364480006 2025-11-26,15:26:26.000,330,11092368,-795,0,1764170785,13208.792701779988,269.997821130004,54025.30397808001 2025-11-26,15:26:27.000,330,11092406,-795,0,1764170786,13207.991080889995,270.70978326000477,54026.128458240004 2025-11-26,15:26:28.000,330,11092407,-795,0,1764170787,13207.00757963,271.28781192000315,54026.24025216001 2025-11-26,15:26:29.000,330,11092409,-795,0,1764170788,13205.61989976999,271.96452839999984,54026.24025216001 2025-11-26,15:26:30.000,330,11092391,-795,0,1764170789,13204.104230019999,272.97960312000214,54026.55467256001 2025-11-26,15:26:31.000,330,11092412,-795,0,1764170790,13202.97926624999,274.1991026100004,54026.81319600001 2025-11-26,15:26:32.000,330,11092358,-795,0,1764170791,13201.92840189,275.1013912499984,54026.37300744 2025-11-26,15:26:33.000,330,11092392,-795,0,1764170792,13201.032472660001,276.07417119000456,54026.67345360001 2025-11-26,15:26:34.000,330,11092387,-795,0,1764170793,13200.230851769993,277.1174424300043,54027.05075808 2025-11-26,15:26:35.000,330,11092388,-795,0,1764170794,13199.44943981,277.6602254399986,54027.36517848001 2025-11-26,15:26:36.000,330,11092396,-795,0,1764170795,13198.937480250002,278.34399105000193,54027.52588224 2025-11-26,15:26:37.000,330,11092391,-795,0,1764170796,13198.22343138999,279.14759187000163,54027.65165040001 2025-11-26,15:26:38.000,330,11092336,-795,0,1764170797,13197.098467619995,280.31069831999775,54027.994019280006 2025-11-26,15:26:39.000,330,11092364,-795,0,1764170798,13195.757941929995,281.7275734499999,54027.4071012 2025-11-26,15:26:40.000,330,11092325,-795,0,1764170799,13195.003475209996,283.57444550999935,54027.81934128001 2025-11-26,15:26:41.000,330,11092353,-795,0,1764170800,13194.390470999999,284.71640457000467,54028.18965864 2025-11-26,15:26:42.000,330,11092414,-795,0,1764170801,13193.53495963,286.01344449000317,54028.91631912 2025-11-26,15:26:43.000,330,11092385,-795,0,1764170802,13192.814174459993,287.24704224000016,54029.23073952 2025-11-26,15:26:44.000,330,11092373,-795,0,1764170803,13192.33589645,288.3890012999982,54029.45432736001 2025-11-26,15:26:45.000,330,11092347,-795,0,1764170804,13192.524513129996,288.95293169999786,54029.950412879996 2025-11-26,15:26:46.000,330,11092380,-795,0,1764170805,13192.841119700002,289.0445703900041,54030.52335672 2025-11-26,15:26:47.000,330,11092360,-795,0,1764170806,13192.942164349988,288.59342607000144,54030.62816352001 2025-11-26,15:26:48.000,330,11092346,-795,0,1764170807,13193.238561989994,288.6216225899989,54030.774893040005 2025-11-26,15:26:49.000,330,11092387,-795,0,1764170808,13193.844829889997,288.59342607000144,54031.06835208 2025-11-26,15:26:50.000,330,11092384,-795,0,1764170809,13194.50498826999,288.4524434699997,54031.45264368 2025-11-26,15:26:51.000,330,11092402,-795,0,1764170810,13194.909166869991,288.01539741000306,54031.41770808001 2025-11-26,15:26:52.000,330,11092412,-795,0,1764170811,13195.380708569988,286.8240944400022,54031.4596308 2025-11-26,15:26:53.000,330,11092364,-795,0,1764170812,13195.79162348,285.47771061000094,54031.662257280004 2025-11-26,15:26:54.000,330,11092345,-795,0,1764170813,13196.000449089996,284.27935851000075,54031.29193992 2025-11-26,15:26:55.000,330,11092398,-795,0,1764170814,13196.303583039997,282.68625513000006,54031.2849528 2025-11-26,15:26:56.000,330,11092322,-795,0,1764170815,13196.445045549997,281.29052739000326,54031.0404036 2025-11-26,15:26:57.000,330,11092376,-795,0,1764170816,13196.168856839991,279.98643833999813,54031.445656560005 2025-11-26,15:26:58.000,330,11092299,-795,0,1764170817,13195.367235949998,279.0348057900046,54031.11726192 2025-11-26,15:26:59.000,330,11092368,-795,0,1764170818,13194.579087679995,279.09824795999884,54030.942583920005 2025-11-26,15:27:00.000,330,11092376,-795,0,1764170819,13193.999765020002,279.11234622000484,54030.90764832 2025-11-26,15:27:01.000,330,11092367,-795,0,1764170820,13192.935428039993,279.1334936100029,54031.01944224 2025-11-26,15:27:02.000,330,11092371,-795,0,1764170821,13191.776782719993,279.4789009800006,54030.69803472001 2025-11-26,15:27:03.000,330,11092353,-795,0,1764170822,13190.705709429989,280.36004223000054,54030.66309912 2025-11-26,15:27:04.000,330,11092356,-795,0,1764170823,13189.499909939994,280.89577611000277,54030.64912488001 2025-11-26,15:27:05.000,330,11092333,-795,0,1764170824,13188.50967236999,281.6993769300025,54030.621176399996 2025-11-26,15:27:06.000,330,11092404,-795,0,1764170825,13188.011185429998,282.6298620899979,54030.55130520001 2025-11-26,15:27:07.000,330,11092370,-795,0,1764170826,13187.53290741999,283.7154281100011,54030.2368848 2025-11-26,15:27:08.000,330,11092372,-795,0,1764170827,13186.25974483,285.259187579999,54029.84560608 2025-11-26,15:27:09.000,330,11092381,-715,0,1764170828,13185.316661429992,286.6337679299977,54028.832473680006 2025-11-26,15:27:10.000,330,11092421,-795,0,1764170829,13185.296452499992,287.6135970000032,54028.78356384001 2025-11-26,15:27:11.000,330,11092370,-795,0,1764170830,13185.067417959996,288.32555913000397,54028.44119496001 2025-11-26,15:27:12.000,330,11092350,-795,0,1764170831,13185.296452499992,288.19867479000095,54028.329401040006 2025-11-26,15:27:13.000,330,11092366,-795,0,1764170832,13186.468570439996,287.4021231000006,54028.06389048001 2025-11-26,15:27:14.000,330,11092398,-795,0,1764170833,13187.573325279991,286.1685253500036,54027.707547360005 2025-11-26,15:27:15.000,330,11092367,-795,0,1764170834,13188.61071701999,284.8644362999985,54027.5468436 2025-11-26,15:27:16.000,330,11092395,-795,0,1764170835,13189.64810875999,283.80706680000003,54027.302294400004 2025-11-26,15:27:17.000,330,11092378,-795,0,1764170836,13190.921271349995,283.1726450999995,54026.89704144 2025-11-26,15:27:18.000,330,11092384,-795,0,1764170837,13191.972135709999,282.002489520004,54026.74332480001 2025-11-26,15:27:19.000,330,11092343,-795,0,1764170838,13192.760283980002,280.79708829000447,54026.51274984 2025-11-26,15:27:20.000,330,11092312,-795,0,1764170839,13193.62926796999,279.9723400799994,54026.66646648 2025-11-26,15:27:21.000,330,11092305,-795,0,1764170840,13193.918929300002,279.37316403000295,54026.73633768 2025-11-26,15:27:22.000,330,11092362,-795,0,1764170841,13194.275953729993,279.2039849100038,54026.84114448001 2025-11-26,15:27:23.000,330,11092373,-795,0,1764170842,13194.868749009991,278.25940149000235,54026.83415736 2025-11-26,15:27:24.000,330,11092392,-795,0,1764170843,13194.80812221999,277.3853093700018,54026.40095592 2025-11-26,15:27:25.000,330,11092382,-795,0,1764170844,13194.922639489996,276.93416504999914,54026.60358240001 2025-11-26,15:27:26.000,330,11092374,-795,0,1764170845,13195.421126429988,276.7720350599993,54026.75729904 2025-11-26,15:27:27.000,330,11092360,-795,0,1764170846,13195.899404439995,276.32089074000396,54026.90402856 2025-11-26,15:27:28.000,330,11092365,-795,0,1764170847,13196.020658019996,275.65122338999936,54027.02979672001 2025-11-26,15:27:29.000,330,11092362,-795,0,1764170848,13195.960031229995,275.4115529699993,54026.799221760004 2025-11-26,15:27:30.000,330,11092410,-795,0,1764170849,13195.818568719995,275.58778121999785,54026.95992552001 2025-11-26,15:27:31.000,330,11092363,-795,0,1764170850,13195.778150859995,275.7217146900002,54026.68742784 2025-11-26,15:27:32.000,330,11092377,-795,0,1764170851,13196.242956249996,275.73581294999894,54026.76428616001 2025-11-26,15:27:33.000,330,11092383,-795,0,1764170852,13196.404627689997,275.51728992000426,54026.80620888 2025-11-26,15:27:34.000,330,11092378,-795,0,1764170853,13197.03110452,275.60187948000384,54027.36517848001 2025-11-26,15:27:35.000,330,11092383,-795,0,1764170854,13197.751889689993,275.58778121999785,54027.40011408 2025-11-26,15:27:36.000,330,11092279,-795,0,1764170855,13198.35142128,275.185980809998,54027.43504968001 2025-11-26,15:27:37.000,330,11092378,-795,0,1764170856,13199.294504679994,274.3823799899983,54027.4769724 2025-11-26,15:27:38.000,330,11092363,-795,0,1764170857,13200.68892085,273.2333718000009,54027.637676160004 2025-11-26,15:27:39.000,330,11092386,-795,0,1764170858,13202.218063219996,271.8869879699996,54027.26735880001 2025-11-26,15:27:40.000,330,11092402,-795,0,1764170859,13203.605743079992,270.73093065000285,54027.81235416 2025-11-26,15:27:41.000,330,11092368,-795,0,1764170860,13204.42083658999,269.7722489700027,54028.51106616 2025-11-26,15:27:42.000,330,11092370,-795,0,1764170861,13205.080994969998,268.4258651400014,54028.75561536001 2025-11-26,15:27:43.000,330,11092429,-795,0,1764170862,13205.532327739995,267.1781691299984,54028.93728048 2025-11-26,15:27:44.000,330,11092353,-795,0,1764170863,13205.835461689996,266.6353861200041,54029.20279104 2025-11-26,15:27:45.000,330,11092383,-795,0,1764170864,13205.78830752,266.5930913400007,54029.28663648001 2025-11-26,15:27:46.000,330,11092366,-795,0,1764170865,13205.363919989999,266.4944035200024,54029.17484256 2025-11-26,15:27:47.000,330,11092381,-795,0,1764170866,13204.932796150002,266.50145265000174,54029.3634948 2025-11-26,15:27:48.000,330,11092379,-795,0,1764170867,13204.52861755,266.8045652400033,54029.69188944001 2025-11-26,15:27:49.000,330,11092352,-795,0,1764170868,13204.104230019999,267.10767783000483,54029.56612128 2025-11-26,15:27:50.000,330,11092375,-795,0,1764170869,13203.976240129989,267.46718346000125,54029.95740000001 2025-11-26,15:27:51.000,330,11092361,-795,0,1764170870,13204.131175259994,267.9324260400026,54030.2019492 2025-11-26,15:27:52.000,330,11092380,-795,0,1764170871,13204.13791156999,268.41881601000205,54030.20893632 2025-11-26,15:27:53.000,330,11092314,-795,0,1764170872,13204.2254836,268.8981568500021,54029.985348480004 2025-11-26,15:27:54.000,330,11092382,-795,0,1764170873,13204.084021089999,269.34225203999813,54029.838618960006 2025-11-26,15:27:55.000,330,11092372,-795,0,1764170874,13203.814568690002,269.3915959500009,54029.88054168001 2025-11-26,15:27:56.000,330,11092377,-795,0,1764170875,13203.518171049996,269.2435642199998,54030.34867872 2025-11-26,15:27:57.000,330,11092379,-795,0,1764170876,13202.837803739989,268.8558620699987,54030.118103759996 2025-11-26,15:27:58.000,330,11092417,-795,0,1764170877,13202.426888829992,268.9968446700004,54030.46745976 2025-11-26,15:27:59.000,330,11092294,-795,0,1764170878,13201.813884619994,269.0673359700013,54030.08316816 2025-11-26,15:28:00.000,330,11092388,-795,0,1764170879,13201.497278049988,268.89110772000276,54030.04124544 2025-11-26,15:28:01.000,330,11092396,-795,0,1764170880,13201.160462549997,268.1298016799992,54029.55913416 2025-11-26,15:28:02.000,330,11092393,-795,0,1764170881,13200.95163694,267.34029911999824,54029.73381216 2025-11-26,15:28:03.000,330,11092367,-795,0,1764170882,13200.507040479999,266.28997874999914,54029.69188944001 2025-11-26,15:28:04.000,330,11092367,-795,0,1764170883,13199.927717819992,265.8670309500012,54029.53118568 2025-11-26,15:28:05.000,330,11092379,-795,0,1764170884,13199.274295749994,265.83883443000377,54029.46131448 2025-11-26,15:28:06.000,330,11092382,-795,0,1764170885,13198.38510282999,265.95866964000015,54029.34952056 2025-11-26,15:28:07.000,330,11092382,-795,0,1764170886,13196.714497949994,266.2406348400036,54029.12593272 2025-11-26,15:28:08.000,330,11092336,-795,0,1764170887,13194.848540079991,267.4389869400038,54028.74862824 2025-11-26,15:28:09.000,330,11092439,-795,0,1764170888,13192.847856009997,268.39766862000397,54028.14773592 2025-11-26,15:28:10.000,330,11092394,-795,0,1764170889,13191.413021979992,269.3774976900022,54028.14773592 2025-11-26,15:28:11.000,330,11092360,-795,0,1764170890,13190.160068320001,270.1599511200038,54028.26651696 2025-11-26,15:28:12.000,330,11092382,-795,0,1764170891,13189.270875399998,270.5265058799996,54028.23856848 2025-11-26,15:28:13.000,330,11092396,-795,0,1764170892,13188.502936059995,270.9635519400035,54028.07786472 2025-11-26,15:28:14.000,330,11092418,-795,0,1764170893,13188.017921739993,271.6050227700034,54027.77741856001 2025-11-26,15:28:15.000,330,11092389,-795,0,1764170894,13187.49922587,272.25354273000266,54027.27434592001 2025-11-26,15:28:16.000,330,11092346,-795,0,1764170895,13186.859276419993,272.4720657600046,54026.47781424001 2025-11-26,15:28:17.000,330,11092417,-795,0,1764170896,13186.31363530999,272.3310831600029,54026.00269008001 2025-11-26,15:28:18.000,330,11092363,-795,0,1764170897,13185.956610879999,271.5415806000019,54025.47166896001 2025-11-26,15:28:19.000,330,11092399,-795,0,1764170898,13185.437915009992,270.1810985100019,54024.758982720006 2025-11-26,15:28:20.000,330,11092405,-795,0,1764170899,13185.262770950001,269.53257855000265,54024.26988432 2025-11-26,15:28:21.000,330,11092375,-795,0,1764170900,13185.047209029995,269.0884833599994,54023.57117232 2025-11-26,15:28:22.000,330,11092372,-795,0,1764170901,13185.188671539996,268.5597986100038,54022.558039920004 2025-11-26,15:28:23.000,330,11092353,-795,0,1764170902,13185.781466819994,267.93947517000197,54021.76150824001 2025-11-26,15:28:24.000,330,11092327,-795,0,1764170903,13186.25300851999,267.4389869400038,54020.28722592 2025-11-26,15:28:25.000,330,11092340,-795,0,1764170904,13186.515724609992,267.0301374000046,54019.504668479996 2025-11-26,15:28:26.000,330,11092345,-795,0,1764170905,13186.690868669997,267.0794813100001,54019.169286719996 2025-11-26,15:28:27.000,330,11092373,-795,0,1764170906,13186.926639519988,267.1006286999982,54018.652239840005 2025-11-26,15:28:28.000,330,11092372,-795,0,1764170907,13187.101783579994,267.4389869400038,54017.981476320005 2025-11-26,15:28:29.000,330,11092377,-795,0,1764170908,13187.701315170001,267.4601343300019,54017.18494464001 2025-11-26,15:28:30.000,330,11092391,-795,0,1764170909,13188.69828905,267.50242910999805,54017.1709704 2025-11-26,15:28:31.000,330,11092373,-795,0,1764170910,13189.63463614,267.5799695399983,54016.66091064001 2025-11-26,15:28:32.000,330,11092334,-795,0,1764170911,13189.93777009,267.38259390000167,54015.969185760005 2025-11-26,15:28:33.000,330,11092383,-795,0,1764170912,13190.099441530001,267.30505347000144,54015.65476536001 2025-11-26,15:28:34.000,330,11092382,-795,0,1764170913,13189.681790309995,267.276856950004,54015.55694568001 2025-11-26,15:28:35.000,330,11092338,-795,0,1764170914,13189.264139090003,267.46718346000125,54015.130731360005 2025-11-26,15:28:36.000,330,11092388,-795,0,1764170915,13189.055313479992,267.5447238900015,54014.865220800006 2025-11-26,15:28:37.000,330,11092372,-795,0,1764170916,13188.462518199995,267.6927556200026,54014.42503224 2025-11-26,15:28:38.000,330,11092386,-795,0,1764170917,13187.586797899996,268.0381629900003,54013.59356496001 2025-11-26,15:28:39.000,330,11092344,-795,0,1764170918,13186.980529999993,268.67963382000016,54012.62934240001 2025-11-26,15:28:40.000,330,11092328,-795,0,1764170919,13186.852540109998,269.2647116099979,54012.36383184 2025-11-26,15:28:41.000,330,11092336,-795,0,1764170920,13187.061365719994,269.55372594000073,54012.0005016 2025-11-26,15:28:42.000,330,11092362,-795,0,1764170921,13187.62047945,269.7088068000012,54012.0703728 2025-11-26,15:28:43.000,330,11092377,-795,0,1764170922,13188.071812219998,269.7370033199986,54011.79088800001 2025-11-26,15:28:44.000,330,11092363,-795,0,1764170923,13188.3951551,269.870936790001,54011.5463388 2025-11-26,15:28:45.000,330,11092425,-795,0,1764170924,13188.45578189,270.3009337199983,54011.441532000004 2025-11-26,15:28:46.000,330,11092343,-795,0,1764170925,13188.543353919995,270.8860115100033,54011.46948048 2025-11-26,15:28:47.000,330,11092358,-795,0,1764170926,13188.287374139989,270.9424045499982,54011.0223048 2025-11-26,15:28:48.000,330,11092409,-755,0,1764170927,13188.186329489989,270.773225429999,54011.07121464 2025-11-26,15:28:49.000,330,11092356,-795,0,1764170928,13188.186329489989,270.4630637099981,54011.106150240004 2025-11-26,15:28:50.000,330,11092351,-795,0,1764170929,13188.051603289998,269.9343789600025,54011.35069944 2025-11-26,15:28:51.000,330,11092360,-795,0,1764170930,13187.761941960001,270.06126329999825,54011.37864792 2025-11-26,15:28:52.000,330,11092375,-795,0,1764170931,13187.647424689996,270.33617937000236,54011.4764676 2025-11-26,15:28:53.000,330,11092348,-795,0,1764170932,13187.39144490999,269.8568385300023,54011.3017896 2025-11-26,15:28:54.000,330,11092387,-795,0,1764170933,13187.425126459995,268.81356729000254,54011.28781536001 2025-11-26,15:28:55.000,330,11092394,-795,0,1764170934,13187.21630085,267.98881908000476,54010.99435632 2025-11-26,15:28:56.000,330,11092314,-795,0,1764170935,13186.859276419993,267.6575099699985,54011.127111600006 2025-11-26,15:28:57.000,330,11092382,-795,0,1764170936,13186.495515679992,267.48833084999933,54011.127111600006 2025-11-26,15:28:58.000,330,11092348,-795,0,1764170937,13186.33384423999,267.84078735000367,54011.21095704 2025-11-26,15:28:59.000,330,11092378,-795,0,1764170938,13186.19911804,268.60209338999994,54011.07121464 2025-11-26,15:29:00.000,330,11092394,-795,0,1764170939,13185.761257889993,269.3915959500009,54011.2319184 2025-11-26,15:29:01.000,330,11092377,-795,0,1764170940,13185.07415426999,270.15290199000447,54011.4764676 2025-11-26,15:29:02.000,330,11092387,-795,0,1764170941,13184.649766739989,270.70978326000477,54011.106150240004 2025-11-26,15:29:03.000,330,11092406,-795,0,1764170942,13184.205170280002,271.37240148000274,54011.51839032 2025-11-26,15:29:04.000,330,11092308,-795,0,1764170943,13183.72015596,271.97862665999855,54011.6860812 2025-11-26,15:29:05.000,330,11092277,-795,0,1764170944,13183.376604149998,272.28878837999946,54012.468638640006 2025-11-26,15:29:06.000,330,11092393,-795,0,1764170945,13182.59519218999,272.3169849000042,54012.88087872 2025-11-26,15:29:07.000,330,11092414,-795,0,1764170946,13181.652108789996,272.3028866399982,54013.31408016 2025-11-26,15:29:08.000,330,11092357,-795,0,1764170947,13180.641662289992,272.52140967000014,54013.59356496001 2025-11-26,15:29:09.000,330,11092377,-795,0,1764170948,13179.543643759993,272.43682011000055,54013.642474800006 2025-11-26,15:29:10.000,330,11092367,-795,0,1764170949,13178.82285859,272.25354273000266,54014.04074064 2025-11-26,15:29:11.000,330,11092364,-795,0,1764170950,13177.940401979991,271.8094475399994,54014.52285192001 2025-11-26,15:29:12.000,330,11092366,-795,0,1764170951,13176.754811419996,270.9494536800048,54015.06784728 2025-11-26,15:29:13.000,330,11092410,-795,0,1764170952,13175.757837539997,270.6956849999988,54015.38925480001 2025-11-26,15:29:14.000,330,11092398,-795,0,1764170953,13174.787808899993,271.05519063000247,54015.48707448001 2025-11-26,15:29:15.000,330,11092333,-795,0,1764170954,13174.215222549996,271.81649666999874,54015.5639328 2025-11-26,15:29:16.000,330,11092388,-795,0,1764170955,13174.16806838,272.3099357700048,54015.871366080006 2025-11-26,15:29:17.000,330,11092378,-795,0,1764170956,13174.336476129996,272.5073114100014,54015.682713840004 2025-11-26,15:29:18.000,330,11092359,-795,0,1764170957,13174.673291630002,272.79632574000425,54015.73162368 2025-11-26,15:29:19.000,330,11092301,-795,0,1764170958,13175.272823219995,272.5073114100014,54015.65476536001 2025-11-26,15:29:20.000,330,11092318,-795,0,1764170959,13175.872354810002,272.5566553200042,54016.36745160001 2025-11-26,15:29:21.000,330,11092327,-795,0,1764170960,13176.47862270999,272.5778027100023,54016.67488488 2025-11-26,15:29:22.000,330,11092357,-795,0,1764170961,13176.700920939991,271.9997740500039,54017.05218936 2025-11-26,15:29:23.000,330,11092372,-795,0,1764170962,13176.734602489996,271.28781192000315,54017.2408416 2025-11-26,15:29:24.000,330,11092386,-795,0,1764170963,13176.788492970001,270.7873236899977,54017.50635216 2025-11-26,15:29:25.000,330,11092366,-795,0,1764170964,13176.903010239992,270.1317545999991,54017.43648096 2025-11-26,15:29:26.000,330,11092384,-795,0,1764170965,13176.950164410002,269.4902837699992,54018.03737328 2025-11-26,15:29:27.000,330,11092331,-795,0,1764170966,13176.956900719997,268.6091425199993,54018.44262624 2025-11-26,15:29:28.000,330,11092354,-795,0,1764170967,13176.970373340002,267.7561977900041,54018.80595648 2025-11-26,15:29:29.000,330,11092405,-795,0,1764170968,13176.55945842999,266.69882828999835,54018.771020880005 2025-11-26,15:29:30.000,330,11092365,-795,0,1764170969,13176.370841749995,265.94457138000143,54019.04351856 2025-11-26,15:29:31.000,330,11092373,-795,0,1764170970,13175.798255399997,265.4440831500033,54019.35095184 2025-11-26,15:29:32.000,330,11092410,-795,0,1764170971,13174.700236869998,266.2124383199989,54019.28108064 2025-11-26,15:29:33.000,330,11092376,-795,0,1764170972,13173.622427269998,267.5376747600021,54019.02954432001 2025-11-26,15:29:34.000,330,11092375,-795,0,1764170973,13173.184567119992,268.5386512199984,54019.35793896 2025-11-26,15:29:35.000,330,11092356,-795,0,1764170974,13172.632189699994,268.92635336999956,54019.76319192 2025-11-26,15:29:36.000,330,11092333,-795,0,1764170975,13172.052867040002,269.4268415999977,54019.7911404 2025-11-26,15:29:37.000,330,11092396,-795,0,1764170976,13171.574589029995,270.3502776300011,54019.658385120005 2025-11-26,15:29:38.000,330,11092373,-795,0,1764170977,13170.995266370002,271.7671527600032,54019.944857040005 2025-11-26,15:29:39.000,330,11092371,-795,0,1764170978,13170.025237729998,272.62009748999844,54019.895947200006 2025-11-26,15:29:40.000,330,11092370,-795,0,1764170979,13169.27077101,273.37435440000263,54019.95184416 2025-11-26,15:29:41.000,330,11092372,-795,0,1764170980,13168.496095360002,273.7409091599984,54020.02870248 2025-11-26,15:29:42.000,330,11092362,-795,0,1764170981,13168.03128997,274.5586082400041,54020.29421304 2025-11-26,15:29:43.000,330,11092358,-795,0,1764170982,13167.074733950001,274.9745069100027,54020.68549176001 2025-11-26,15:29:44.000,330,11092331,-795,0,1764170983,13165.882407079996,276.50416812000185,54020.48985240001 2025-11-26,15:29:45.000,330,11092383,-795,0,1764170984,13165.33002966,278.63300538000476,54020.50382664 2025-11-26,15:29:46.000,330,11092386,-795,0,1764170985,13165.161621909989,280.2190596299988,54020.58767208001 2025-11-26,15:29:47.000,330,11092331,-795,0,1764170986,13165.37044752,281.42446085999836,54020.65055616 2025-11-26,15:29:48.000,330,11092382,-795,0,1764170987,13165.73420826,282.52412514000025,54020.26626456 2025-11-26,15:29:49.000,330,11092389,-795,0,1764170988,13166.151859479993,283.4193646499989,54020.112547920005 2025-11-26,15:29:50.000,330,11092389,-795,0,1764170989,13166.980425609996,284.29345676999947,54020.53876224001 2025-11-26,15:29:51.000,330,11092391,-795,0,1764170990,13167.76183756999,284.8785345600045,54021.04183488001 2025-11-26,15:29:52.000,330,11092357,-795,0,1764170991,13168.758811449989,285.7596758100044,54021.13266744 2025-11-26,15:29:53.000,330,11092400,-795,0,1764170992,13169.809675809993,286.24606578000385,54021.3632424 2025-11-26,15:29:54.000,330,11092355,-795,0,1764170993,13170.28795382,286.75360314000136,54021.405165120006 2025-11-26,15:29:55.000,330,11092366,-795,0,1764170994,13170.887485409992,287.80392351000046,54021.48901056 2025-11-26,15:29:56.000,330,11092398,-795,0,1764170995,13171.76320570999,288.8119491000034,54021.41913936 2025-11-26,15:29:57.000,330,11092387,-795,0,1764170996,13172.490727189994,290.16538206000405,54021.5379204 2025-11-26,15:29:58.000,330,11092366,-795,0,1764170997,13172.834278999995,291.3566850300049,54021.69163704001 2025-11-26,15:29:59.000,330,11092374,-795,0,1764170998,13172.78038851999,292.1109419400018,54021.83137944001 2025-11-26,15:30:00.000,330,11092364,-795,0,1764170999,13172.403155159998,292.42815279000206,54022.20868392 2025-11-26,15:30:01.000,330,11092402,-795,0,1764171000,13171.60827058,292.85814971999935,54022.25759376 2025-11-26,15:30:02.000,330,11092359,-795,0,1764171001,13170.900958029997,292.5691353900038,54022.52310432 2025-11-26,15:30:03.000,330,11092368,-795,0,1764171002,13170.085864519999,291.6034045800043,54022.48816872 2025-11-26,15:30:04.000,330,11092381,-795,0,1764171003,13169.580641269997,291.26504633999866,54022.26458088001 2025-11-26,15:30:05.000,330,11092378,-795,0,1764171004,13169.533487100001,291.9135662999979,54022.2016968 2025-11-26,15:30:06.000,330,11092374,-795,0,1764171005,13169.883775219998,292.28012106000097,54022.390349040004 2025-11-26,15:30:07.000,330,11092395,-795,0,1764171006,13170.42941633,292.13913845999923,54022.57201416001 2025-11-26,15:30:08.000,330,11092365,-795,0,1764171007,13170.644978249991,291.8430750000043,54022.42528464 2025-11-26,15:30:09.000,330,11092382,-795,0,1764171008,13171.055893160003,291.5540606700015,54021.97112184 2025-11-26,15:30:10.000,330,11092332,-795,0,1764171009,13171.574589029995,290.3980033500047,54022.11086424 2025-11-26,15:30:11.000,330,11092389,-795,0,1764171010,13172.187593239993,289.1150616899977,54021.908237760006 2025-11-26,15:30:12.000,330,11092384,-795,0,1764171011,13172.72649804,288.4524434699997,54021.66368856001 2025-11-26,15:30:13.000,330,11092396,-795,0,1764171012,13173.346238559992,288.45949259999907,54021.4680492 2025-11-26,15:30:14.000,330,11092392,-795,0,1764171013,13174.08049634999,288.1704782700035,54021.768495360004 2025-11-26,15:30:15.000,330,11092398,-795,0,1764171014,13175.131360709995,287.6699900399981,54021.79644384 2025-11-26,15:30:16.000,330,11092351,-795,0,1764171015,13176.43820484999,287.6981865600028,54021.740546880006 2025-11-26,15:30:17.000,330,11092390,-795,0,1764171016,13177.974083529996,287.24704224000016,54021.908237760006 2025-11-26,15:30:18.000,330,11092356,-795,0,1764171017,13178.98453003,285.9781988399991,54022.02701880001 2025-11-26,15:30:19.000,330,11092378,-795,0,1764171018,13179.89393187999,284.9419767299987,54021.922212 2025-11-26,15:30:20.000,330,11092378,-795,0,1764171019,13180.486727160001,284.3991937200044,54022.446246 2025-11-26,15:30:21.000,330,11092386,-795,0,1764171020,13181.146885539994,284.42739024000184,54022.59996264001 2025-11-26,15:30:22.000,330,11092399,-795,0,1764171021,13182.47393860999,284.596569360001,54023.249764800006 2025-11-26,15:30:23.000,330,11092358,-795,0,1764171022,13183.976135739991,284.5472254499982,54024.02533512 2025-11-26,15:30:24.000,330,11092367,-795,0,1764171023,13185.229089399996,284.5190289300008,54024.472510800006 2025-11-26,15:30:25.000,330,11092393,-795,0,1764171024,13186.17217279999,285.34377713999856,54024.91269936 2025-11-26,15:30:26.000,330,11092422,-795,0,1764171025,13187.25671871,286.34475360000215,54025.21314552001 2025-11-26,15:30:27.000,330,11092400,-795,0,1764171026,13188.51640868,287.4021231000006,54025.46468184 2025-11-26,15:30:28.000,330,11092356,-795,0,1764171027,13190.085968909996,288.3678539100001,54026.20531656 2025-11-26,15:30:29.000,330,11092382,-795,0,1764171028,13191.945190469989,288.8683421399983,54026.51274984 2025-11-26,15:30:30.000,330,11092408,-795,0,1764171029,13194.040182880002,289.15030734000175,54027.805367040004 2025-11-26,15:30:31.000,330,11092362,-795,0,1764171030,13195.85225027,289.75653252000484,54028.67875704 2025-11-26,15:30:32.000,330,11092355,-795,0,1764171031,13197.199512269995,290.31341378999787,54029.34253344 2025-11-26,15:30:33.000,330,11092429,-795,0,1764171032,13198.27058556,290.6165263799994,54030.02028408 2025-11-26,15:30:34.000,330,11092394,-795,0,1764171033,13199.112624309993,291.10291634999885,54030.5163696 2025-11-26,15:30:35.000,330,11092384,-795,0,1764171034,13199.786255309991,291.9981558600048,54030.7609188 2025-11-26,15:30:36.000,330,11092336,-795,0,1764171035,13200.251060699993,292.80880581000383,54031.543476240004 2025-11-26,15:30:37.000,330,11092364,-795,0,1764171036,13200.156752360002,293.2106062200037,54032.06052312001 2025-11-26,15:30:38.000,330,11092378,-795,0,1764171037,13200.143279739998,293.1965079599977,54032.92692600001 2025-11-26,15:30:39.000,330,11092377,-795,0,1764171038,13200.163488669998,292.87224797999806,54033.49986984001 2025-11-26,15:30:40.000,330,11092375,-795,0,1764171039,13200.217379149988,292.6889706000002,54034.49204088 2025-11-26,15:30:41.000,330,11092359,-795,0,1764171040,13200.001817229997,292.5338897399997,54035.31652104 2025-11-26,15:30:42.000,330,11092395,-795,0,1764171041,13199.792991620001,292.37880887999927,54036.19689816 2025-11-26,15:30:43.000,330,11092413,-635,0,1764171042,13199.46291242999,292.3083175799984,54036.67900944 2025-11-26,15:30:44.000,330,11092426,-795,0,1764171043,13199.018315969988,292.1955315000014,54037.28688888001 2025-11-26,15:30:45.000,330,11092415,-795,0,1764171044,13198.762336189997,292.62552842999867,54037.97162664 2025-11-26,15:30:46.000,330,11092379,-795,0,1764171045,13198.46593854999,293.02027970999916,54038.90790072 2025-11-26,15:30:47.000,330,11092400,-795,0,1764171046,13198.095441499994,293.35158881999814,54039.73238088001 2025-11-26,15:30:48.000,330,11092346,-795,0,1764171047,13197.590218249992,294.64157961000456,54040.27737624001 2025-11-26,15:30:49.000,330,11092408,-795,0,1764171048,13197.394865260001,296.3263216800042,54040.82935872001 2025-11-26,15:30:50.000,330,11092395,-795,0,1764171049,13197.637372420002,297.3413963999992,54041.64685176001 2025-11-26,15:30:51.000,330,11092396,-795,0,1764171050,13197.792307549993,297.85598289000336,54041.98223352001 2025-11-26,15:30:52.000,330,11092416,-795,0,1764171051,13198.18301352999,298.4622080699992,54042.79273944001 2025-11-26,15:30:53.000,330,11092354,-795,0,1764171052,13198.910535009993,298.77941891999944,54043.5473484 2025-11-26,15:30:54.000,330,11092371,-795,0,1764171053,13199.557220769995,298.65958371000306,54044.30195736001 2025-11-26,15:30:55.000,330,11092408,-795,0,1764171054,13200.170224979993,298.25073417000385,54044.60240352 2025-11-26,15:30:56.000,330,11092341,-795,0,1764171055,13200.938164319996,297.74319680999906,54045.18233448 2025-11-26,15:30:57.000,330,11092378,-795,0,1764171056,13201.726312589999,297.3695929200039,54045.58758744 2025-11-26,15:30:58.000,330,11092371,-795,0,1764171057,13202.723286469998,297.390740310002,54045.99982752 2025-11-26,15:30:59.000,330,11092364,-795,0,1764171058,13203.477753189996,297.1440207600026,54045.90200784 2025-11-26,15:31:00.000,330,11092410,-795,0,1764171059,13204.124438949999,296.2628795100027,54046.52386152 2025-11-26,15:31:01.000,330,11092364,-795,0,1764171060,13204.34000086999,295.2619030499991,54047.36930304001 2025-11-26,15:31:02.000,330,11092374,-795,0,1764171061,13204.622925889991,294.6486287400039,54047.83744008 2025-11-26,15:31:03.000,330,11092363,-795,0,1764171062,13204.636398509996,294.1128948600017,54048.27762864 2025-11-26,15:31:04.000,330,11092407,-795,0,1764171063,13204.31979193999,294.338467020003,54048.38942256 2025-11-26,15:31:05.000,330,11092386,-795,0,1764171064,13204.313055629995,295.29714870000316,54048.864546720004 2025-11-26,15:31:06.000,330,11092360,-795,0,1764171065,13203.592270460002,295.698949110003,54049.151018640005 2025-11-26,15:31:07.000,330,11092410,-795,0,1764171066,13202.494251930002,295.9950125699979,54049.44447768 2025-11-26,15:31:08.000,330,11092409,-795,0,1764171067,13201.564641149998,296.98893990000215,54049.8008208 2025-11-26,15:31:09.000,330,11092408,-795,0,1764171068,13201.025736349991,297.6586072499995,54050.3597904 2025-11-26,15:31:10.000,330,11092371,-795,0,1764171069,13200.419468449989,297.39778944000136,54051.05151528 2025-11-26,15:31:11.000,330,11092394,-795,0,1764171070,13199.947926749992,297.5528703000018,54051.48471672 2025-11-26,15:31:12.000,330,11092325,-795,0,1764171071,13199.725628519991,297.94057245000295,54051.666381840005 2025-11-26,15:31:13.000,330,11092389,-795,0,1764171072,13199.867091029992,298.69482935999986,54051.79913712 2025-11-26,15:31:14.000,330,11092368,-795,0,1764171073,13200.150016049993,299.38564410000254,54051.47074248001 2025-11-26,15:31:15.000,330,11092395,-795,0,1764171074,13200.95163694,300.09055710000393,54051.41484552 2025-11-26,15:31:16.000,330,11092410,-795,0,1764171075,13201.98229236999,301.1831722499992,54051.64542048 2025-11-26,15:31:17.000,330,11092397,-795,0,1764171076,13203.174619239995,301.85988873000315,54051.8620212 2025-11-26,15:31:18.000,330,11092375,-795,0,1764171077,13204.090757399994,301.4087444100005,54051.95984088 2025-11-26,15:31:19.000,330,11092344,-795,0,1764171078,13204.717234229996,301.25366355000006,54051.3379872 2025-11-26,15:31:20.000,330,11092389,-795,0,1764171079,13205.714208109996,301.81054482000036,54051.31702584 2025-11-26,15:31:21.000,330,11092408,-795,0,1764171080,13206.53603792999,301.83169220999844,54051.14933496 2025-11-26,15:31:22.000,330,11092398,-795,0,1764171081,13207.256823099997,301.7823483000029,54050.8139532 2025-11-26,15:31:23.000,330,11092377,-795,0,1764171082,13207.87656361999,301.8528396000038,54050.709146400004 2025-11-26,15:31:24.000,330,11092386,-795,0,1764171083,13208.300951149991,301.930380030004,54050.48555856001 2025-11-26,15:31:25.000,330,11092372,-795,0,1764171084,13208.711866059988,301.8387413399978,54050.93972136001 2025-11-26,15:31:26.000,330,11092365,-795,0,1764171085,13208.887010119994,301.9656256800008,54051.163309200005 2025-11-26,15:31:27.000,330,11092394,-795,0,1764171086,13208.691657130003,302.7551282400018,54051.18427056001 2025-11-26,15:31:28.000,330,11092369,-795,0,1764171087,13208.678184509998,303.9041364299992,54051.28907736 2025-11-26,15:31:29.000,330,11092340,-795,0,1764171088,13208.442413659992,304.75003203000233,54050.92574712 2025-11-26,15:31:30.000,330,11092381,-795,0,1764171089,13208.449149970002,305.77920501000335,54050.9536956 2025-11-26,15:31:31.000,330,11092344,-795,0,1764171090,13208.604085099993,306.787230599999,54050.97465696 2025-11-26,15:31:32.000,330,11092397,-795,0,1764171091,13208.529985690002,307.2806696999978,54051.13536072001 2025-11-26,15:31:33.000,330,11092412,-795,0,1764171092,13208.543458309992,307.44984882000426,54051.50567808 2025-11-26,15:31:34.000,330,11092377,-795,0,1764171093,13209.001527389999,307.5626349000013,54051.52663944 2025-11-26,15:31:35.000,330,11092361,-795,0,1764171094,13209.675158389997,306.9070658100027,54051.617472000005 2025-11-26,15:31:36.000,330,11092404,-795,0,1764171095,13210.247744739994,305.2646185199992,54051.88996968 2025-11-26,15:31:37.000,330,11092360,-795,0,1764171096,13210.45657034999,303.97462773000007,54051.70830456001 2025-11-26,15:31:38.000,330,11092382,-795,0,1764171097,13211.096519799998,303.28381299000466,54051.785162880005 2025-11-26,15:31:39.000,330,11092402,-795,0,1764171098,13211.170619209988,302.56480173000455,54051.666381840005 2025-11-26,15:31:40.000,330,11092403,-795,0,1764171099,13211.318818029999,302.3462787000026,54051.903943920006 2025-11-26,15:31:41.000,330,11092347,-795,0,1764171100,13211.857722829991,302.41677000000345,54052.07862192 2025-11-26,15:31:42.000,330,11092369,-795,0,1764171101,13212.369682389988,301.92333090000466,54052.015737839996 2025-11-26,15:31:43.000,330,11092392,-795,0,1764171102,13212.430309179988,300.9153053100017,54052.25329992 2025-11-26,15:31:44.000,330,11092426,-795,0,1764171103,13211.999185339992,299.2587597599995,54052.02272496001 2025-11-26,15:31:45.000,330,11092324,-795,0,1764171104,13211.69605138999,297.8841794100008,54051.80612424001 2025-11-26,15:31:46.000,330,11092355,-795,0,1764171105,13211.41312636999,296.87615381999785,54051.736253040006 2025-11-26,15:31:47.000,330,11092343,-795,0,1764171106,13210.66539596,296.6505816600038,54051.38689704 2025-11-26,15:31:48.000,330,11092396,-795,0,1764171107,13210.46330666,297.0664803300024,54052.05766056 2025-11-26,15:31:49.000,330,11092381,-795,0,1764171108,13210.32184415,297.82778636999865,54051.81311136 2025-11-26,15:31:50.000,330,11092342,-795,0,1764171109,13210.64518703,297.8700811500021,54052.19041584001 2025-11-26,15:31:51.000,330,11092401,-795,0,1764171110,13210.53740606999,297.22156119000283,54052.26028704001 2025-11-26,15:31:52.000,330,11092358,-795,0,1764171111,13210.66539596,296.5659921000042,54052.386055200004 2025-11-26,15:31:53.000,330,11092383,-795,0,1764171112,13210.894430499997,296.23468298999796,54052.40002944001 2025-11-26,15:31:54.000,330,11092397,-795,0,1764171113,13211.022420389992,295.17026436000015,54052.76335968001 2025-11-26,15:31:55.000,330,11092377,-795,0,1764171114,13210.692341199996,294.10584573000233,54053.056818720004 2025-11-26,15:31:56.000,330,11092395,-795,0,1764171115,13210.220799499999,293.8520770500036,54053.37822624 2025-11-26,15:31:57.000,330,11092428,-795,0,1764171116,13210.368998319995,293.62650489000225,54053.629762560005 2025-11-26,15:31:58.000,330,11092392,-795,0,1764171117,13210.227535809994,293.1260166600041,54053.86033752 2025-11-26,15:31:59.000,330,11092381,-795,0,1764171118,13209.863775069993,292.7876584199985,54053.65072392001 2025-11-26,15:32:00.000,330,11092358,-795,0,1764171119,13209.985028649993,292.9145427600015,54053.944182960004 2025-11-26,15:32:01.000,330,11092366,-795,0,1764171120,13209.958083409998,292.85110059,54053.61578832 2025-11-26,15:32:02.000,330,11092307,-795,0,1764171121,13209.857038759998,292.9991323200011,54053.6437368 2025-11-26,15:32:03.000,330,11092380,-795,0,1764171122,13209.910929240003,293.06962362000195,54053.965144320005 2025-11-26,15:32:04.000,330,11092381,-795,0,1764171123,13209.985028649993,292.6537249500034,54054.16078368 2025-11-26,15:32:05.000,330,11092397,-795,0,1764171124,13210.146700089994,291.8360258699977,54053.87431176 2025-11-26,15:32:06.000,330,11092403,-795,0,1764171125,13211.002211459992,291.08881809000013,54054.11886096 2025-11-26,15:32:07.000,330,11092388,-795,0,1764171126,13211.79709603999,289.82702381999843,54054.24462912001 2025-11-26,15:32:08.000,330,11092323,-795,0,1764171127,13212.706497889994,288.9458825699985,54054.111873840004 2025-11-26,15:32:09.000,330,11092383,-795,0,1764171128,13213.157830659991,288.60752433000016,54053.63674968 2025-11-26,15:32:10.000,330,11092380,-795,0,1764171129,13213.339711029992,287.96605350000027,54053.81841480001 2025-11-26,15:32:11.000,330,11092400,-795,0,1764171130,13213.588954499988,287.6347443900013,54054.18873216 2025-11-26,15:32:12.000,330,11092410,-795,0,1764171131,13214.13459560999,287.2611404999989,54054.22366776001 2025-11-26,15:32:13.000,330,11092375,-795,0,1764171132,13214.316475979991,286.55622750000475,54054.18873216 2025-11-26,15:32:14.000,330,11092367,-795,0,1764171133,13214.464674800001,285.8583636300027,54054.60795936001 2025-11-26,15:32:15.000,330,11092367,-795,0,1764171134,13214.30300336,285.4001701800007,54054.72674040001 2025-11-26,15:32:16.000,330,11092363,-795,0,1764171135,13213.730417009989,284.6952571799993,54054.39135864001 2025-11-26,15:32:17.000,330,11092326,-795,0,1764171136,13212.71323419999,284.6318150099978,54054.468216960006 2025-11-26,15:32:18.000,330,11092370,-795,0,1764171137,13211.399653749999,285.4354158300048,54054.45424272 2025-11-26,15:32:19.000,330,11092334,-795,0,1764171138,13210.173645329989,286.5209818500007,54054.25860336 2025-11-26,15:32:20.000,330,11092383,-795,0,1764171139,13209.520223259991,287.7334322099996,54054.35642304 2025-11-26,15:32:21.000,330,11092371,-795,0,1764171140,13208.833119639989,288.311460869998,54054.398345760004 2025-11-26,15:32:22.000,330,11092342,-795,0,1764171141,13208.13927970999,288.24801870000374,54054.181745040005 2025-11-26,15:32:23.000,330,11092386,-795,0,1764171142,13207.654265389989,288.4806399900044,54053.97911856 2025-11-26,15:32:24.000,330,11092379,-795,0,1764171143,13207.337658819997,288.80489997000404,54053.42014896 2025-11-26,15:32:25.000,330,11092335,-795,0,1764171144,13207.155778449996,289.1573564700011,54053.189573999996 2025-11-26,15:32:26.000,330,11092350,-795,0,1764171145,13206.994107009996,289.26309341999877,54053.32232928 2025-11-26,15:32:27.000,330,11092381,-795,0,1764171146,13206.94695284,289.43227253999794,54053.18258688 2025-11-26,15:32:28.000,330,11092379,-795,0,1764171147,13206.87958973999,289.4181742799992,54052.76335968001 2025-11-26,15:32:29.000,330,11092361,-795,0,1764171148,13207.021052249991,289.72128687000077,54052.33015824001 2025-11-26,15:32:30.000,330,11092345,-795,0,1764171149,13207.647529079994,289.9468590300021,54052.23233856001 2025-11-26,15:32:31.000,330,11092391,-795,0,1764171150,13207.99781719999,289.2207986400026,54051.99477648001 2025-11-26,15:32:32.000,330,11092331,-795,0,1764171151,13208.321160079991,288.72031041000446,54051.4777296 2025-11-26,15:32:33.000,330,11092395,-795,0,1764171152,13208.469358900002,288.3537556500014,54051.03055392 2025-11-26,15:32:34.000,330,11092383,-795,0,1764171153,13208.455886279997,287.97310262999963,54050.75106912001 2025-11-26,15:32:35.000,330,11092389,-795,0,1764171154,13208.671448200002,287.40917222999997,54050.275944960005 2025-11-26,15:32:36.000,330,11092324,-795,0,1764171155,13208.988054769994,286.7606522700007,54049.891653360006 2025-11-26,15:32:37.000,330,11092355,-795,0,1764171156,13208.981318459999,286.44344142000045,54049.50037464001 2025-11-26,15:32:38.000,330,11092380,-795,0,1764171157,13208.152752329996,285.6821353800042,54049.053198960006 2025-11-26,15:32:39.000,330,11092333,-795,0,1764171158,13207.02778856,284.49083241000335,54047.9841696 2025-11-26,15:32:40.000,330,11092391,-675,0,1764171159,13205.956715269996,283.7154281100011,54047.760581760005 2025-11-26,15:32:41.000,330,11092349,-795,0,1764171160,13204.663343749991,283.19379249000485,54047.25052200001 2025-11-26,15:32:42.000,330,11092371,-795,0,1764171161,13203.01968410999,282.48887949000346,54047.27847048001 2025-11-26,15:32:43.000,330,11092366,-795,0,1764171162,13201.214353030002,281.16364305000025,54046.71251376 2025-11-26,15:32:44.000,330,11092363,-795,0,1764171163,13199.887299959992,279.97938920999877,54046.40508048 2025-11-26,15:32:45.000,330,11092414,-795,0,1764171164,13198.796017740002,278.7105458099977,54045.90899496001 2025-11-26,15:32:46.000,330,11092403,-795,0,1764171165,13197.866406959998,277.5967832700044,54045.30810264001 2025-11-26,15:32:47.000,330,11092395,-795,0,1764171166,13197.401601569996,277.1174424300043,54044.65830048 2025-11-26,15:32:48.000,330,11092342,-795,0,1764171167,13196.936796179994,277.85055195000314,54043.99452408001 2025-11-26,15:32:49.000,330,11092382,-795,0,1764171168,13196.471990789993,278.45677712999895,54043.12113408 2025-11-26,15:32:50.000,330,11092367,-795,0,1764171169,13196.303583039997,278.75284059000114,54043.00934016001 2025-11-26,15:32:51.000,330,11092382,-795,0,1764171170,13196.256428870001,278.9572653600044,54042.40146072 2025-11-26,15:32:52.000,330,11092326,-795,0,1764171171,13196.067812189991,278.7951353700046,54041.95428504001 2025-11-26,15:32:53.000,330,11092390,-795,0,1764171172,13195.72426037999,278.6612019000022,54041.25557304 2025-11-26,15:32:54.000,330,11092335,-795,0,1764171173,13195.178619270002,278.65415277000284,54040.55686104 2025-11-26,15:32:55.000,330,11092368,-795,0,1764171174,13194.75423174,279.4648027200019,54039.85814904 2025-11-26,15:32:56.000,330,11092339,-795,0,1764171175,13194.68686863999,280.33889484000247,54039.22232112001 2025-11-26,15:32:57.000,330,11092371,-795,0,1764171176,13194.46457040999,281.1354465300028,54039.12450144 2025-11-26,15:32:58.000,330,11092338,-795,0,1764171177,13194.067128119998,282.002489520004,54038.78213256 2025-11-26,15:32:59.000,330,11092359,-795,0,1764171178,13194.147963839998,283.22903814000165,54038.1323304 2025-11-26,15:33:00.000,330,11092383,-795,0,1764171179,13194.619505539995,284.01854070000263,54037.95066528 2025-11-26,15:33:01.000,330,11092385,-795,0,1764171180,13194.848540079991,285.2239419300022,54037.39169568 2025-11-26,15:33:02.000,330,11092384,-795,0,1764171181,13195.340290710003,286.746554010002,54036.75586776001 2025-11-26,15:33:03.000,330,11092383,-795,0,1764171182,13196.03413064,287.4655652700021,54036.70695792001 2025-11-26,15:33:04.000,330,11092321,-795,0,1764171183,13196.256428870001,287.0144209499995,54036.41349888 2025-11-26,15:33:05.000,330,11092362,-795,0,1764171184,13196.148647909991,286.64081706000434,54036.3156792 2025-11-26,15:33:06.000,330,11092388,-795,0,1764171185,13195.939822299995,286.46458880999853,54035.67286416 2025-11-26,15:33:07.000,330,11092377,-795,0,1764171186,13196.229483629992,286.28131143000064,54035.34446952001 2025-11-26,15:33:08.000,330,11092360,-795,0,1764171187,13196.431572929992,286.40819577000366,54035.2676112 2025-11-26,15:33:09.000,330,11092377,-795,0,1764171188,13196.552826509993,286.6337679299977,54034.52697648001 2025-11-26,15:33:10.000,330,11092375,-795,0,1764171189,13197.04457713999,287.38097571000253,54034.33832424001 2025-11-26,15:33:11.000,330,11092363,-795,0,1764171190,13197.388128949991,288.3678539100001,54034.08678792 2025-11-26,15:33:12.000,330,11092374,-795,0,1764171191,13197.900088509989,289.8411220800044,54033.912109920006 2025-11-26,15:33:13.000,330,11092355,-795,0,1764171192,13198.398575449995,290.96898288000375,54033.77236752 2025-11-26,15:33:14.000,330,11092393,-795,0,1764171193,13198.816226670002,291.70914153000194,54033.863200080006 2025-11-26,15:33:15.000,330,11092360,-795,0,1764171194,13198.843171909997,291.9770084699994,54033.68852208001 2025-11-26,15:33:16.000,330,11092408,-795,0,1764171195,13198.701709399997,292.519791480001,54033.80730312 2025-11-26,15:33:17.000,330,11092380,-795,0,1764171196,13198.24364031999,293.0273288399985,54033.95403264001 2025-11-26,15:33:18.000,330,11092379,-795,0,1764171197,13197.347711089991,293.92256835000444,54033.793328880005 2025-11-26,15:33:19.000,330,11092377,-795,0,1764171198,13196.411363999992,294.8460043800005,54033.51384408 2025-11-26,15:33:20.000,330,11092359,-795,0,1764171199,13195.88593181999,295.18436261999886,54033.80730312 2025-11-26,15:33:21.000,330,11092325,-795,0,1764171200,13195.394181189993,295.5227208600045,54034.030890960006 2025-11-26,15:33:22.000,330,11092369,-795,0,1764171201,13195.259454990002,295.6848508500043,54034.08678792 2025-11-26,15:33:23.000,330,11092356,-795,0,1764171202,13195.340290710003,295.51567172999785,54034.00294248001 2025-11-26,15:33:24.000,330,11092372,-795,0,1764171203,13195.66363358999,294.8178078600031,54033.89813568 2025-11-26,15:33:25.000,330,11092378,-795,0,1764171204,13196.337264590002,293.40093273000093,54033.68852208001 2025-11-26,15:33:26.000,330,11092380,-795,0,1764171205,13196.997422969995,291.77258370000345,54033.58371528 2025-11-26,15:33:27.000,330,11092360,-795,0,1764171206,13197.21298489,289.69309035000333,54033.457947120005 2025-11-26,15:33:28.000,330,11092326,-795,0,1764171207,13197.138885479995,287.5290074400036,54033.409037280006 2025-11-26,15:33:29.000,330,11092354,-795,0,1764171208,13196.855960459994,285.91475667000486,54032.58455712 2025-11-26,15:33:30.000,330,11092348,-795,0,1764171209,13196.829015219999,284.7586993500008,54032.37494352001 2025-11-26,15:33:31.000,330,11092380,-795,0,1764171210,13196.458518170002,283.6660841999983,54032.01161328001 2025-11-26,15:33:32.000,330,11092346,-795,0,1764171211,13195.919613369995,282.6792060000007,54031.70418000001 2025-11-26,15:33:33.000,330,11092387,-795,0,1764171212,13195.488489529998,282.22806167999806,54030.9705324 2025-11-26,15:33:34.000,330,11092341,-795,0,1764171213,13194.87548532,282.1223247300004,54030.57925368001 2025-11-26,15:33:35.000,330,11092368,-795,0,1764171214,13194.154700149993,282.0095386500034,54030.41156280001 2025-11-26,15:33:36.000,330,11092358,-795,0,1764171215,13193.299188779994,282.53822339999897,54030.13906512 2025-11-26,15:33:37.000,330,11092357,-795,0,1764171216,13192.558194680001,283.4475611700036,54030.118103759996 2025-11-26,15:33:38.000,330,11092407,-795,0,1764171217,13191.689210689998,284.61066761999973,54029.7477864 2025-11-26,15:33:39.000,330,11092388,-795,0,1764171218,13190.840435629994,285.76672494000377,54029.719837920005 2025-11-26,15:33:40.000,330,11092376,-795,0,1764171219,13190.213958799992,287.3739265800032,54029.817657600004 2025-11-26,15:33:41.000,330,11092389,-795,0,1764171220,13190.133123079991,289.70718861000205,54029.887528800005 2025-11-26,15:33:42.000,330,11092350,-795,0,1764171221,13190.126386769996,291.9276645600039,54030.02028408 2025-11-26,15:33:43.000,330,11092373,-795,0,1764171222,13189.924297469996,293.78863488000206,54030.33470448001 2025-11-26,15:33:44.000,330,11092324,-795,0,1764171223,13189.621163519994,295.25485391999973,54030.55130520001 2025-11-26,15:33:45.000,330,11092306,-795,0,1764171224,13189.843461749995,296.59418862000166,54030.90764832 2025-11-26,15:33:46.000,330,11092347,-795,0,1764171225,13189.78957126999,297.1158242399979,54031.15219752001 2025-11-26,15:33:47.000,330,11092376,-675,0,1764171226,13189.64810875999,297.32024901000113,54031.347836880006 2025-11-26,15:33:48.000,330,11092398,-795,0,1764171227,13189.924297469996,297.7150002900016,54031.347836880006 2025-11-26,15:33:49.000,330,11092393,-795,0,1764171228,13190.550774299998,298.3141763399981,54031.13123616001 2025-11-26,15:33:50.000,330,11092365,-795,0,1764171229,13191.224405299996,298.4410606800011,54031.53648912001 2025-11-26,15:33:51.000,330,11092351,-795,0,1764171230,13191.992344639999,298.9133523900018,54031.85789664 2025-11-26,15:33:52.000,330,11092350,-795,0,1764171231,13192.787229219997,298.9979419500014,54032.15135568 2025-11-26,15:33:53.000,330,11092369,-795,0,1764171232,13193.750521549991,298.87810673999775,54032.053536 2025-11-26,15:33:54.000,330,11092375,-795,0,1764171233,13194.282690039989,299.21646498000337,54032.02558752 2025-11-26,15:33:55.000,330,11092368,-795,0,1764171234,13194.83506746,300.7038314099991,54031.77405120001 2025-11-26,15:33:56.000,330,11092351,-795,0,1764171235,13195.421126429988,302.86086518999946,54031.494566400004 2025-11-26,15:33:57.000,330,11092389,-795,0,1764171236,13195.70405144999,305.06019375000324,54031.354824 2025-11-26,15:33:58.000,330,11092351,-795,0,1764171237,13195.569325249999,306.7519849500022,54031.40373384 2025-11-26,15:33:59.000,330,11092309,-795,0,1764171238,13195.495225839994,307.6119788100041,54031.41072096 2025-11-26,15:34:00.000,330,11092313,-795,0,1764171239,13195.69057883,307.7106666300024,54031.77405120001 2025-11-26,15:34:01.000,330,11092361,-795,0,1764171240,13194.942848419996,307.2524731800004,54031.64129592 2025-11-26,15:34:02.000,330,11092336,-795,0,1764171241,13194.147963839998,306.97755711000354,54031.9836648 2025-11-26,15:34:03.000,330,11092357,-795,0,1764171242,13193.642740589996,306.58280583000305,54032.15135568 2025-11-26,15:34:04.000,330,11092339,-795,0,1764171243,13193.622531659996,305.8708437000023,54032.03257464 2025-11-26,15:34:05.000,330,11092390,-795,0,1764171244,13193.54843224999,305.37035547000414,54031.88584512 2025-11-26,15:34:06.000,330,11092410,-795,0,1764171245,13193.59558642,305.58182936999947,54031.86488376 2025-11-26,15:34:07.000,330,11092382,-795,0,1764171246,13194.538669819995,305.41969937999966,54032.15834280001 2025-11-26,15:34:08.000,330,11092368,-675,0,1764171247,13195.535643699994,304.3623298800012,54032.30507232001 2025-11-26,15:34:09.000,330,11092392,-795,0,1764171248,13196.135175290001,303.36840255000425,54031.997639040004 2025-11-26,15:34:10.000,330,11092410,-795,0,1764171249,13196.855960459994,302.14185392999934,54032.25616248001 2025-11-26,15:34:11.000,330,11092361,-795,0,1764171250,13197.623899799997,300.56284881000465,54032.046548880004 2025-11-26,15:34:12.000,330,11092407,-795,0,1764171251,13198.06175994999,299.10367889999907,54031.88584512 2025-11-26,15:34:13.000,330,11092362,-795,0,1764171252,13198.34468496999,298.10270244000276,54031.75308984001 2025-11-26,15:34:14.000,330,11092353,-795,0,1764171253,13198.735390950002,297.7643442000044,54031.64828304 2025-11-26,15:34:15.000,330,11092422,-795,0,1764171254,13199.132833239993,297.43303508999816,54031.93475496 2025-11-26,15:34:16.000,330,11092314,-795,0,1764171255,13199.516802909995,297.4400842200048,54032.02558752 2025-11-26,15:34:17.000,330,11092349,-795,0,1764171256,13199.638056489996,297.46123161000287,54032.13738144001 2025-11-26,15:34:18.000,330,11092350,-795,0,1764171257,13199.44943981,297.5387720400031,54032.2631496 2025-11-26,15:34:19.000,330,11092380,-795,0,1764171258,13199.179987409989,297.69385290000355,54031.99065192001 2025-11-26,15:34:20.000,330,11092365,-795,0,1764171259,13199.193460029994,298.02516201000253,54032.07449736 2025-11-26,15:34:21.000,330,11092373,-795,0,1764171260,13199.173251099994,298.73007501000393,54032.39590488001 2025-11-26,15:34:22.000,330,11092419,-795,0,1764171261,13199.294504679994,300.0130166700037,54032.60551848 2025-11-26,15:34:23.000,330,11092388,-795,0,1764171262,13199.860354719996,300.68268402000103,54033.31820472 2025-11-26,15:34:24.000,330,11092326,-795,0,1764171263,13200.459886309989,301.40169528000115,54033.40205016001 2025-11-26,15:34:25.000,330,11092308,-795,0,1764171264,13201.045945279991,302.1348048,54033.93307128001 2025-11-26,15:34:26.000,330,11092402,-795,0,1764171265,13201.665685799999,302.84676693000074,54034.533963600006 2025-11-26,15:34:27.000,330,11092400,-795,0,1764171266,13202.117018569996,303.28381299000466,54035.023062 2025-11-26,15:34:28.000,330,11092415,-795,0,1764171267,13202.602032889998,303.5728273200002,54035.12088168 2025-11-26,15:34:29.000,330,11092355,-795,0,1764171268,13203.22177340999,303.7208590500013,54035.48421192 2025-11-26,15:34:30.000,330,11092435,-795,0,1764171269,13203.929085959993,303.6574168799998,54036.18292392001 2025-11-26,15:34:31.000,330,11092358,-795,0,1764171270,13204.54209016999,303.62922036000236,54036.95150712001 2025-11-26,15:34:32.000,330,11092366,-795,0,1764171271,13204.804806259992,304.00987338000414,54037.04932680001 2025-11-26,15:34:33.000,330,11092347,-795,0,1764171272,13205.39760153999,304.28478945000097,54037.0842624 2025-11-26,15:34:34.000,330,11092345,-795,0,1764171273,13206.347421249993,304.48216509000486,54037.098236640006 2025-11-26,15:34:35.000,330,11092358,-795,0,1764171274,13207.250086790002,304.74298290000297,54037.21701768001 2025-11-26,15:34:36.000,330,11092370,-795,0,1764171275,13207.741837419999,305.1447833100028,54037.18906920001 2025-11-26,15:34:37.000,330,11092419,-795,0,1764171276,13208.321160079991,305.41969937999966,54037.482528240005 2025-11-26,15:34:38.000,330,11092369,-795,0,1764171277,13209.22382562,305.9906789099987,54037.96463952 2025-11-26,15:34:39.000,330,11092354,-795,0,1764171278,13209.857038759998,306.5052654000028,54038.28604704 2025-11-26,15:34:40.000,330,11092320,-795,0,1764171279,13210.54414238,307.18903100999887,54039.040656000005 2025-11-26,15:34:41.000,330,11092361,-795,0,1764171280,13211.103256109993,307.5978805499981,54039.74635512 2025-11-26,15:34:42.000,330,11092396,-795,0,1764171281,13211.460280539999,307.92918966000434,54040.60577088 2025-11-26,15:34:43.000,330,11092383,-795,0,1764171282,13211.857722829991,307.9573861800018,54041.25557304 2025-11-26,15:34:44.000,330,11092374,-795,0,1764171283,13211.992449029996,308.09131965000415,54041.31147000001 2025-11-26,15:34:45.000,330,11092375,-795,0,1764171284,13212.362946079993,308.9583626399981,54042.15691152 2025-11-26,15:34:46.000,330,11092358,-795,0,1764171285,13212.7805973,310.4457290700011,54042.65299704001 2025-11-26,15:34:47.000,330,11092330,-795,0,1764171286,13212.686288959994,312.25735548000375,54043.22594088001 2025-11-26,15:34:48.000,330,11092377,-795,0,1764171287,13212.457254419998,313.85045886000444,54043.52638704 2025-11-26,15:34:49.000,330,11092383,-795,0,1764171288,13212.639134789999,314.7386492400037,54043.65914232001 2025-11-26,15:34:50.000,330,11092373,-795,0,1764171289,13213.029840769996,314.5130770800024,54044.27400888 2025-11-26,15:34:51.000,330,11092401,-795,0,1764171290,13213.750625939989,313.76586930000485,54045.0146436 2025-11-26,15:34:52.000,330,11092369,-795,0,1764171291,13214.23564025999,312.4265346000029,54045.363999600006 2025-11-26,15:34:53.000,330,11092376,-795,0,1764171292,13214.430993249996,311.42555813999934,54046.04873736 2025-11-26,15:34:54.000,330,11092396,-795,0,1764171293,13214.713918269998,310.9885120800027,54046.55879712001 2025-11-26,15:34:55.000,330,11092377,-795,0,1764171294,13215.037261149999,310.2483534300045,54047.11077960001 2025-11-26,15:34:56.000,330,11092362,-795,0,1764171295,13214.996843289999,310.33999212000344,54047.69769768 2025-11-26,15:34:57.000,330,11092365,-795,0,1764171296,13215.286504619995,310.47392558999854,54048.15186048 2025-11-26,15:34:58.000,330,11092343,-795,0,1764171297,13215.805200490002,310.1144199600021,54048.64095888001 2025-11-26,15:34:59.000,330,11092385,-795,0,1764171298,13216.195906469999,309.28967175000435,54048.79467552 2025-11-26,15:35:00.000,330,11092365,-795,0,1764171299,13216.69439340999,308.8385274300017,54048.84358536 2025-11-26,15:35:01.000,330,11092381,-795,0,1764171300,13217.543168469994,308.63410265999846,54049.346658 2025-11-26,15:35:02.000,330,11092389,-795,0,1764171301,13218.499724489993,308.55656222999824,54049.8008208 2025-11-26,15:35:03.000,330,11092338,-795,0,1764171302,13219.09925608,308.7539378700021,54049.98248592001 2025-11-26,15:35:04.000,330,11092327,-795,0,1764171303,13219.961503759994,309.0077065500009,54049.92658896 2025-11-26,15:35:05.000,330,11092292,-795,0,1764171304,13221.483909819995,308.91606786000193,54050.16415104 2025-11-26,15:35:06.000,330,11092369,-795,0,1764171305,13223.174723629993,307.9855826999992,54050.63228808001 2025-11-26,15:35:07.000,330,11092370,-795,0,1764171306,13224.858801129994,306.92821320000076,54050.79299184 2025-11-26,15:35:08.000,330,11092421,-795,0,1764171307,13226.32731670999,306.0329736900021,54050.45761008 2025-11-26,15:35:09.000,330,11092362,-795,0,1764171308,13227.59374299,305.1024885299994,54050.569404 2025-11-26,15:35:10.000,330,11092362,-795,0,1764171309,13228.87364189,304.1508559799986,54051.01657968001 2025-11-26,15:35:11.000,330,11092375,-795,0,1764171310,13230.119859239996,303.87593991000176,54051.268116 2025-11-26,15:35:12.000,330,11092276,-795,0,1764171311,13231.345867659991,303.5375816700034,54051.1982448 2025-11-26,15:35:13.000,330,11092376,-795,0,1764171312,13232.32936892,302.72693172000436,54051.20523192001 2025-11-26,15:35:14.000,330,11092424,-795,0,1764171313,13233.198352909989,301.9021835099993,54051.26112888 2025-11-26,15:35:15.000,330,11092384,-795,0,1764171314,13233.885456529992,301.31710572000156,54051.08645088001 2025-11-26,15:35:16.000,330,11092365,-795,0,1764171315,13234.49846073999,300.82366662000277,54050.876837280004 2025-11-26,15:35:17.000,330,11092402,-795,0,1764171316,13235.232718530002,300.2738344800018,54051.163309200005 2025-11-26,15:35:18.000,330,11092368,-795,0,1764171317,13235.380917349998,299.80859190000047,54051.41484552 2025-11-26,15:35:19.000,330,11092318,-795,0,1764171318,13235.529116169993,299.4561354000034,54051.36593568 2025-11-26,15:35:20.000,330,11092313,-795,0,1764171319,13236.418309089997,299.32220193000103,54051.680356079996 2025-11-26,15:35:21.000,330,11092348,-795,0,1764171320,13237.04478592,299.1248262900044,54051.75022728 2025-11-26,15:35:22.000,330,11092362,-795,0,1764171321,13237.725153229992,299.2658088899989,54051.8620212 2025-11-26,15:35:23.000,330,11092402,-795,0,1764171322,13238.742336039992,298.99089282000205,54051.99477648001 2025-11-26,15:35:24.000,330,11092358,-795,0,1764171323,13239.78646409,298.63138718999835,54051.60349776 2025-11-26,15:35:25.000,330,11092393,-795,0,1764171324,13240.588084979994,298.6877802300005,54051.882982560004 2025-11-26,15:35:26.000,330,11092350,-795,0,1764171325,13241.463805279993,298.6666328400024,54052.12753176 2025-11-26,15:35:27.000,330,11092398,-795,0,1764171326,13242.427097610002,298.43401155000174,54052.5607332 2025-11-26,15:35:28.000,330,11092320,-795,0,1764171327,13243.08051968,298.10270244000276,54053.11970280001 2025-11-26,15:35:29.000,330,11092390,-795,0,1764171328,13243.40386256,297.63041073000204,54053.28739368001 2025-11-26,15:35:30.000,330,11092373,-795,0,1764171329,13244.037075699998,297.0805785900011,54053.76950496001 2025-11-26,15:35:31.000,330,11092344,-795,0,1764171330,13244.346945959995,296.6223851399991,54053.9930928 2025-11-26,15:35:32.000,330,11092424,-795,0,1764171331,13244.33347333999,296.30517428999883,54054.16078368 2025-11-26,15:35:33.000,330,11092357,-795,0,1764171332,13244.286319169994,296.2769777700014,54054.42629424 2025-11-26,15:35:34.000,330,11092386,-795,0,1764171333,13244.41430905999,296.03730735000136,54054.95731536 2025-11-26,15:35:35.000,330,11092361,-795,0,1764171334,13244.38062751,295.97386517999985,54055.11103200001 2025-11-26,15:35:36.000,330,11092313,-795,0,1764171335,13244.31326440999,296.08665126000415,54055.48833648 2025-11-26,15:35:37.000,330,11092370,-795,0,1764171336,13244.218956069999,296.0443564800007,54055.72589856 2025-11-26,15:35:38.000,330,11092333,-795,0,1764171337,13244.016866769998,295.903373879999,54055.86564096 2025-11-26,15:35:39.000,330,11092405,-795,0,1764171338,13243.733941749997,295.6848508500043,54055.788782640004 2025-11-26,15:35:40.000,330,11092372,-795,0,1764171339,13243.538588759991,296.0514056100001,54055.97044776001 2025-11-26,15:35:41.000,330,11092399,-795,0,1764171340,13243.430807799996,296.33337081000354,54056.31980376 2025-11-26,15:35:42.000,330,11092371,-795,0,1764171341,13243.15461908999,297.02418554999895,54056.578327200004 2025-11-26,15:35:43.000,330,11092401,-795,0,1764171342,13243.06031075,297.8630320200027,54057.081399840004 2025-11-26,15:35:44.000,330,11092338,-795,0,1764171343,13242.561823809992,298.61728892999963,54057.02550288001 2025-11-26,15:35:45.000,330,11092245,-795,0,1764171344,13242.541614879992,299.27285801999824,54057.38883312001 2025-11-26,15:35:46.000,330,11092381,-795,0,1764171345,13242.555087499997,299.8226901599992,54057.584472480004 2025-11-26,15:35:47.000,330,11092390,-795,0,1764171346,13242.521405949992,299.9495745000022,54057.50062704 2025-11-26,15:35:48.000,330,11092412,-795,0,1764171347,13242.427097610002,300.0341640600018,54057.57748536001 2025-11-26,15:35:49.000,330,11092368,-795,0,1764171348,13242.278898789991,299.6041671300045,54057.44473008 2025-11-26,15:35:50.000,330,11092375,-795,0,1764171349,13241.98250115,299.15302281000186,54058.31113296 2025-11-26,15:35:51.000,330,11092360,-795,0,1764171350,13241.699576129999,298.51155198000197,54058.55568216 2025-11-26,15:35:52.000,330,11092325,-795,0,1764171351,13241.147198710001,297.79254072000185,54058.52773368 2025-11-26,15:35:53.000,330,11092359,-795,0,1764171352,13240.298423649998,297.0664803300024,54058.541707920005 2025-11-26,15:35:54.000,330,11092421,-795,0,1764171353,13239.45638489999,296.474353409998,54058.45786248 2025-11-26,15:35:55.000,330,11092391,-795,0,1764171354,13238.722127109992,296.03730735000136,54058.15042920001 2025-11-26,15:35:56.000,330,11092398,-795,0,1764171355,13238.001341939998,295.41698390999954,54058.23427464 2025-11-26,15:35:57.000,330,11092385,-795,0,1764171356,13237.15930318999,294.669776130002,54058.24824888001 2025-11-26,15:35:58.000,330,11092398,-795,0,1764171357,13236.182538239991,294.2750248500015,54058.40196552 2025-11-26,15:35:59.000,330,11092374,-795,0,1764171358,13235.225982219992,293.85912618000293,54057.919854240004 2025-11-26,15:36:00.000,330,11092339,-795,0,1764171359,13234.59950538999,293.6547014099997,54057.9757512 2025-11-26,15:36:01.000,330,11092345,-795,0,1764171360,13233.966292249992,293.25290099999984,54057.752163360004 2025-11-26,15:36:02.000,330,11092376,-795,0,1764171361,13233.38023327999,293.4714240300018,54057.39582024 2025-11-26,15:36:03.000,330,11092374,-795,0,1764171362,13232.881746339997,293.4855222900005,54056.94165744 2025-11-26,15:36:04.000,330,11092432,-795,0,1764171363,13232.36305046999,293.85912618000293,54056.648198400006 2025-11-26,15:36:05.000,330,11092389,-795,0,1764171364,13232.093598069994,294.15518963999784,54056.431597680006 2025-11-26,15:36:06.000,330,11092351,-795,0,1764171365,13232.046443899999,293.9648631300006,54056.58531432 2025-11-26,15:36:07.000,330,11092398,-795,0,1764171366,13231.857827219988,293.36568708000414,54056.34076512 2025-11-26,15:36:08.000,330,11092346,-795,0,1764171367,13231.568165889992,293.18945882999833,54056.25691968001 2025-11-26,15:36:09.000,330,11092412,-795,0,1764171368,13230.92821644,293.02027970999916,54055.6700016 2025-11-26,15:36:10.000,330,11092362,-795,0,1764171369,13230.463411049997,293.3868344700022,54055.48134936 2025-11-26,15:36:11.000,330,11092390,-795,0,1764171370,13229.432755619993,293.85912618000293,54055.01321232001 2025-11-26,15:36:12.000,330,11092423,-795,0,1764171371,13228.71197045,294.46535135999875,54054.91539264001 2025-11-26,15:36:13.000,330,11092434,-795,0,1764171372,13228.065284689997,294.2397792000047,54055.12500624 2025-11-26,15:36:14.000,330,11092338,-795,0,1764171373,13227.18282807999,293.62650489000225,54054.83853432 2025-11-26,15:36:15.000,330,11092383,-795,0,1764171374,13226.36773456999,293.0625744900026,54054.51013968001 2025-11-26,15:36:16.000,330,11092382,-795,0,1764171375,13225.370760689992,292.67487234000146,54054.33546168 2025-11-26,15:36:17.000,330,11092380,-795,0,1764171376,13224.434413599993,292.69601972999953,54054.00007992 2025-11-26,15:36:18.000,330,11092384,-795,0,1764171377,13223.525011749989,292.977984930003,54053.18258688 2025-11-26,15:36:19.000,330,11092355,-795,0,1764171378,13222.885062299996,293.41503098999965,54052.574707440006 2025-11-26,15:36:20.000,330,11092389,-795,0,1764171379,13222.541510489995,293.78863488000206,54052.27426128 2025-11-26,15:36:21.000,330,11092395,-795,0,1764171380,13222.36636642999,294.1904352900019,54052.36509384 2025-11-26,15:36:22.000,330,11092385,-795,0,1764171381,13222.224903919989,294.69092352000007,54051.9318924 2025-11-26,15:36:23.000,330,11092400,-795,0,1764171382,13222.34615749999,294.90944655000203,54051.63144624 2025-11-26,15:36:24.000,330,11092383,-795,0,1764171383,13222.43372953,294.87420089999796,54051.24016752 2025-11-26,15:36:25.000,330,11092364,-795,0,1764171384,13222.622346209995,294.9658395900042,54050.97465696 2025-11-26,15:36:26.000,330,11092345,-795,0,1764171385,13222.66950037999,295.0927239299999,54050.58337824001 2025-11-26,15:36:27.000,330,11092371,-795,0,1764171386,13222.58866465999,295.1561661000014,54050.324854800005 2025-11-26,15:36:28.000,330,11092375,-795,0,1764171387,13222.332684879999,295.2760013099978,54050.08729272 2025-11-26,15:36:29.000,330,11092366,-795,0,1764171388,13222.076705099993,295.6002612900047,54050.10126696001 2025-11-26,15:36:30.000,330,11092394,-795,0,1764171389,13222.083441409988,295.9668160500005,54050.28293208 2025-11-26,15:36:31.000,330,11092349,-795,0,1764171390,13221.733153289992,295.97386517999985,54050.24799648001 2025-11-26,15:36:32.000,330,11092348,-795,0,1764171391,13221.27508421,296.0091108300039,54050.12921544001 2025-11-26,15:36:33.000,330,11092386,-795,0,1764171392,13220.796806199993,295.69189998000365,54049.891653360006 2025-11-26,15:36:34.000,330,11092410,-795,0,1764171393,13220.163593059995,295.2125591400036,54049.47941328001 2025-11-26,15:36:35.000,330,11092398,-795,0,1764171394,13219.671842429998,294.87420089999796,54049.38159360001 2025-11-26,15:36:36.000,330,11092384,-795,0,1764171395,13219.260927520001,294.3102704999983,54049.67505264001 2025-11-26,15:36:37.000,330,11092414,-795,0,1764171396,13218.526669729988,293.54191533000267,54049.59819432001 2025-11-26,15:36:38.000,330,11092393,-795,0,1764171397,13217.81935718,293.06962362000195,54049.29774816 2025-11-26,15:36:39.000,330,11092340,-795,0,1764171398,13217.246770829988,292.0897945500037,54048.74576568 2025-11-26,15:36:40.000,330,11092353,-795,0,1764171399,13216.61355768999,291.57520805999957,54048.63397176 2025-11-26,15:36:41.000,330,11092355,-795,0,1764171400,13215.852354659997,291.70914153000194,54047.74660752 2025-11-26,15:36:42.000,330,11092324,-795,0,1764171401,13215.043997459994,292.47749670000485,54047.22956064001 2025-11-26,15:36:43.000,330,11092324,-795,0,1764171402,13214.377102769991,293.92256835000444,54046.44001608001 2025-11-26,15:36:44.000,330,11092390,-795,0,1764171403,13213.844934279994,295.0645274100025,54046.705526640006 2025-11-26,15:36:45.000,330,11092378,-795,0,1764171404,13213.164566970001,295.66370345999894,54046.39110624001 2025-11-26,15:36:46.000,330,11092400,-795,0,1764171405,13212.389891319988,295.8469808400041,54046.0627116 2025-11-26,15:36:47.000,330,11092407,-795,0,1764171406,13211.47375315999,295.5227208600045,54045.81117528001 2025-11-26,15:36:48.000,330,11092371,-795,0,1764171407,13210.19385425999,295.62845781000215,54045.55963896 2025-11-26,15:36:49.000,330,11092380,-795,0,1764171408,13209.27771609999,296.30517428999883,54044.909836800005 2025-11-26,15:36:50.000,330,11092369,-795,0,1764171409,13208.590612480002,296.601237750001,54044.76310728001 2025-11-26,15:36:51.000,330,11092413,-795,0,1764171410,13207.81593682999,296.7563186100015,54045.39194808 2025-11-26,15:36:52.000,330,11092391,-795,0,1764171411,13206.751599849995,297.10877510999853,54045.49675488 2025-11-26,15:36:53.000,330,11092398,-795,0,1764171412,13205.815252759996,297.32024901000113,54045.44784504 2025-11-26,15:36:54.000,330,11092357,-795,0,1764171413,13204.791333640002,298.1097515700021,54045.3989352 2025-11-26,15:36:55.000,330,11092373,-795,0,1764171414,13204.252428839995,298.86400847999903,54045.23124432 2025-11-26,15:36:56.000,330,11092366,-795,0,1764171415,13204.25916514999,298.6666328400024,54045.13342464 2025-11-26,15:36:57.000,330,11092383,-795,0,1764171416,13203.982976439998,298.56089589000476,54044.9447724 2025-11-26,15:36:58.000,330,11092403,-795,0,1764171417,13203.093783519995,298.4551589399998,54044.83297848001 2025-11-26,15:36:59.000,330,11092400,-795,0,1764171418,13202.339316799997,298.23663590999786,54044.476635360006 2025-11-26,15:37:00.000,330,11092387,-795,0,1764171419,13202.521197169997,297.97581809999974,54044.476635360006 2025-11-26,15:37:01.000,330,11092413,-795,0,1764171420,13202.730022779993,297.70795116000227,54044.21112480001 2025-11-26,15:37:02.000,330,11092377,-795,0,1764171421,13202.824331119999,297.32024901000113,54043.65914232001 2025-11-26,15:37:03.000,330,11092386,-795,0,1764171422,13202.99947517999,297.17221728000004,54043.53337416 2025-11-26,15:37:04.000,330,11092361,-795,0,1764171423,13202.95905731999,296.92549773000064,54042.729855360005 2025-11-26,15:37:05.000,330,11092402,-795,0,1764171424,13202.730022779993,296.65763079000317,54042.16389864 2025-11-26,15:37:06.000,330,11092375,-795,0,1764171425,13202.534669790002,296.5659921000042,54041.85646536 2025-11-26,15:37:07.000,330,11092378,-795,0,1764171426,13202.474043000002,296.5236973200008,54041.91934944 2025-11-26,15:37:08.000,330,11092376,-795,0,1764171427,13202.251744770001,296.3968129799978,54041.47217376 2025-11-26,15:37:09.000,330,11092430,-795,0,1764171428,13201.94187450999,296.7704168700002,54040.7525004 2025-11-26,15:37:10.000,330,11092425,-755,0,1764171429,13202.197854289996,296.9607433800047,54040.64070648001 2025-11-26,15:37:11.000,330,11092361,-795,0,1764171430,13202.453834070002,296.64353253000445,54040.30532472001 2025-11-26,15:37:12.000,330,11092355,-795,0,1764171431,13202.945584699999,296.2276338599986,54039.79526496 2025-11-26,15:37:13.000,330,11092354,-795,0,1764171432,13203.444071639991,295.8328825799981,54039.43892184001 2025-11-26,15:37:14.000,330,11092368,-795,0,1764171433,13204.036866919989,295.7341947599998,54039.43892184001 2025-11-26,15:37:15.000,330,11092383,-795,0,1764171434,13204.919323529997,295.8328825799981,54039.29917944001 2025-11-26,15:37:16.000,330,11092392,-795,0,1764171435,13205.78830752,296.13599516999966,54039.30616656 2025-11-26,15:37:17.000,330,11092375,-795,0,1764171436,13206.751599849995,296.30517428999883,54039.27123096001 2025-11-26,15:37:18.000,330,11092369,-795,0,1764171437,13207.499330259998,296.3545182000016,54039.41796048001 2025-11-26,15:37:19.000,330,11092335,-795,0,1764171438,13207.90350886,296.1289460400003,54038.775145440006 2025-11-26,15:37:20.000,330,11092402,-795,0,1764171439,13208.294214839996,295.60731042000407,54039.02668176 2025-11-26,15:37:21.000,330,11092400,-795,0,1764171440,13208.577139859997,295.14911697000207,54038.86597800001 2025-11-26,15:37:22.000,330,11092375,-795,0,1764171441,13209.07562679999,294.5992848300011,54039.32014080001 2025-11-26,15:37:23.000,330,11092379,-795,0,1764171442,13209.621267909992,293.9437157400025,54039.36905064001 2025-11-26,15:37:24.000,330,11092378,-795,0,1764171443,13209.931138169988,293.71109445000184,54039.16642416 2025-11-26,15:37:25.000,330,11092376,-795,0,1764171444,13210.227535809994,293.93666661000316,54039.0057204 2025-11-26,15:37:26.000,330,11092338,-795,0,1764171445,13210.64518703,294.1410913799991,54039.110527200006 2025-11-26,15:37:27.000,330,11092364,-795,0,1764171446,13210.880957879992,294.46535135999875,54038.6913 2025-11-26,15:37:28.000,330,11092336,-795,0,1764171447,13211.123465039993,294.69092352000007,54038.72623560001 2025-11-26,15:37:29.000,330,11092396,-795,0,1764171448,13211.237982309998,294.62748134999856,54038.66335152 2025-11-26,15:37:30.000,330,11092374,-795,0,1764171449,13211.345763269994,294.7050217799988,54039.01270752001 2025-11-26,15:37:31.000,330,11092407,-795,0,1764171450,13211.015684079997,294.9446921999988,54039.01969464 2025-11-26,15:37:32.000,330,11092392,-795,0,1764171451,13210.591296549996,295.3253452200006,54039.22232112001 2025-11-26,15:37:33.000,330,11092394,-795,0,1764171452,13209.924401859993,295.97386517999985,54039.32014080001 2025-11-26,15:37:34.000,330,11092394,-795,0,1764171453,13209.37876074999,296.4391077600012,54039.16642416 2025-11-26,15:37:35.000,330,11092382,-795,0,1764171454,13208.954373219989,296.98893990000215,54038.991746160005 2025-11-26,15:37:36.000,330,11092343,-795,0,1764171455,13208.718602369998,297.44713335000415,54039.22930824001 2025-11-26,15:37:37.000,330,11092365,-795,0,1764171456,13208.664711889993,297.95467071000166,54039.72539376001 2025-11-26,15:37:38.000,330,11092397,-795,0,1764171457,13208.759020229998,298.03926027000125,54040.01186568 2025-11-26,15:37:39.000,330,11092399,-795,0,1764171458,13208.732074989988,297.9335233200036,54039.95596872 2025-11-26,15:37:40.000,330,11092366,-795,0,1764171459,13209.021736319999,297.7009020300029,54040.452054240006 2025-11-26,15:37:41.000,330,11092398,-795,0,1764171460,13209.048681559994,297.66565637999884,54040.80141024 2025-11-26,15:37:42.000,330,11092396,-795,0,1764171461,13208.900482739999,297.82778636999865,54040.66166784001 2025-11-26,15:37:43.000,330,11092415,-795,0,1764171462,13209.001527389999,298.27188156000193,54040.668654960005 2025-11-26,15:37:44.000,330,11092392,-795,0,1764171463,13209.291188719995,298.74417327000265,54040.549873920005 2025-11-26,15:37:45.000,330,11092405,-795,0,1764171464,13209.37876074999,299.6394127800013,54040.74551328 2025-11-26,15:37:46.000,330,11092378,-795,0,1764171465,13209.44612385,300.69678227999975,54040.92717840001 2025-11-26,15:37:47.000,330,11092398,-795,0,1764171466,13209.769466730002,301.803495690001,54041.01102384 2025-11-26,15:37:48.000,330,11092358,-795,0,1764171467,13209.924401859993,303.10758473999886,54041.136792 2025-11-26,15:37:49.000,330,11092363,-795,0,1764171468,13209.493278019996,304.2495438000042,54040.74551328 2025-11-26,15:37:50.000,330,11092357,-795,0,1764171469,13209.675158389997,305.7439593599993,54040.899229919996 2025-11-26,15:37:51.000,330,11092379,-795,0,1764171470,13209.729048870002,307.27362056999846,54041.28352152001 2025-11-26,15:37:52.000,330,11092344,-795,0,1764171471,13209.823357209993,308.58475875000295,54041.61191616 2025-11-26,15:37:53.000,330,11092378,-795,0,1764171472,13210.005237579993,310.10737083000276,54042.177872880005 2025-11-26,15:37:54.000,330,11092389,-795,0,1764171473,13210.133227469989,311.3480177099991,54042.47133192 2025-11-26,15:37:55.000,330,11092340,-795,0,1764171474,13210.52393345,311.73571986000024,54042.946456080004 2025-11-26,15:37:56.000,330,11092386,-795,0,1764171475,13210.31510783999,312.84948240000085,54043.36568328 2025-11-26,15:37:57.000,330,11092338,-795,0,1764171476,13210.038919129998,314.1042275400032,54043.72901352001 2025-11-26,15:37:58.000,330,11092373,-795,0,1764171477,13210.27468997999,314.97831966000376,54043.72901352001 2025-11-26,15:37:59.000,330,11092368,-795,0,1764171478,13210.874221569997,315.7325765700007,54043.7220264 2025-11-26,15:38:00.000,330,11092423,-795,0,1764171479,13211.810568659996,315.86651004000305,54044.574455040005 2025-11-26,15:38:01.000,330,11092425,-795,0,1764171480,13212.073284749997,315.6620852699998,54045.04259208 2025-11-26,15:38:02.000,330,11092398,-795,0,1764171481,13212.666080029994,315.49995528,54045.45483216001 2025-11-26,15:38:03.000,330,11092367,-795,0,1764171482,13213.279084239992,315.4012674600017,54045.678420000004 2025-11-26,15:38:04.000,330,11092354,-795,0,1764171483,13213.669790219988,315.18274442999973,54045.61553592 2025-11-26,15:38:05.000,330,11092407,-795,0,1764171484,13214.087441439995,315.21094095000444,54045.70636848 2025-11-26,15:38:06.000,330,11092380,-795,0,1764171485,13214.370366459996,315.57044658000086,54045.629510160004 2025-11-26,15:38:07.000,330,11092375,-795,0,1764171486,13214.397311699991,316.1696226300046,54045.68540712 2025-11-26,15:38:08.000,330,11092379,-795,0,1764171487,13214.895798639998,316.08503306999773,54046.181492640004 2025-11-26,15:38:09.000,330,11092350,-795,0,1764171488,13215.43470343999,315.2532357300006,54046.12559568001 2025-11-26,15:38:10.000,330,11092384,-795,0,1764171489,13216.182433849994,314.44258578000154,54046.47495168 2025-11-26,15:38:11.000,330,11092396,-795,0,1764171490,13216.53945828,313.9068518999993,54046.60071984 2025-11-26,15:38:12.000,330,11092422,-795,0,1764171491,13217.058154149992,313.5261988800048,54046.54482288 2025-11-26,15:38:13.000,330,11092403,-795,0,1764171492,13217.46906905999,313.24423368000134,54046.26533808 2025-11-26,15:38:14.000,330,11092356,-795,0,1764171493,13217.65094942999,313.3147249800022,54046.083672960005 2025-11-26,15:38:15.000,330,11092360,-795,0,1764171494,13217.9001929,313.349970629999,54046.0976472 2025-11-26,15:38:16.000,330,11092405,-795,0,1764171495,13218.162908990002,313.06095630000345,54046.11162144 2025-11-26,15:38:17.000,330,11092368,-795,0,1764171496,13218.526669729988,312.7719419700006,54046.19546688001 2025-11-26,15:38:18.000,330,11092386,-795,0,1764171497,13219.314817999992,312.35604330000206,54046.09066008 2025-11-26,15:38:19.000,330,11092400,-795,0,1764171498,13220.264637709995,311.9119481099988,54046.083672960005 2025-11-26,15:38:20.000,330,11092396,-795,0,1764171499,13221.43001933999,311.7075233400028,54046.35617064 2025-11-26,15:38:21.000,330,11092364,-795,0,1764171500,13222.831171819991,311.88375159000134,54046.34219640001 2025-11-26,15:38:22.000,330,11092352,-795,0,1764171501,13224.515249319993,312.13047114000074,54046.59373272 2025-11-26,15:38:23.000,330,11092405,-795,0,1764171502,13226.30710777999,311.9683411500009,54046.922127360005 2025-11-26,15:38:24.000,330,11092339,-795,0,1764171503,13228.045075759997,311.9048989799994,54047.31340608 2025-11-26,15:38:25.000,330,11092343,-795,0,1764171504,13229.78978005,311.8555550700039,54047.774556 2025-11-26,15:38:26.000,330,11092394,-795,0,1764171505,13231.116833119995,312.05997983999987,54048.24968016 2025-11-26,15:38:27.000,330,11092369,-795,0,1764171506,13231.851090909993,312.66620502000296,54048.41737104 2025-11-26,15:38:28.000,330,11092375,-795,0,1764171507,13232.659448109996,313.50505148999946,54048.647946000005 2025-11-26,15:38:29.000,330,11092408,-795,0,1764171508,13233.44086006999,314.02668711000297,54048.41737104 2025-11-26,15:38:30.000,330,11092378,-795,0,1764171509,13234.235744649988,314.5130770800024,54049.102108800005 2025-11-26,15:38:31.000,330,11092389,-795,0,1764171510,13234.835276239995,314.81618967000395,54049.8008208 2025-11-26,15:38:32.000,330,11092348,-795,0,1764171511,13235.239454839997,314.7809440199999,54050.28293208 2025-11-26,15:38:33.000,330,11092367,-795,0,1764171512,13235.428071519993,314.70340358999965,54050.68119792001 2025-11-26,15:38:34.000,330,11092412,-795,0,1764171513,13235.92655846,314.4989788200037,54051.12138648 2025-11-26,15:38:35.000,330,11092412,-795,0,1764171514,13236.175801929996,314.4284875200028,54051.3379872 2025-11-26,15:38:36.000,330,11092395,-795,0,1764171515,13236.175801929996,314.42143839000346,54051.4078584 2025-11-26,15:38:37.000,330,11092365,-795,0,1764171516,13236.283582889992,314.4989788200037,54051.785162880005 2025-11-26,15:38:38.000,330,11092374,-795,0,1764171517,13236.330737060001,314.42143839000346,54052.05766056 2025-11-26,15:38:39.000,330,11092360,-795,0,1764171518,13236.324000749992,314.3157014399985,54052.14849312 2025-11-26,15:38:40.000,330,11092356,-795,0,1764171519,13236.782069829998,314.3157014399985,54052.490862 2025-11-26,15:38:41.000,330,11092357,-795,0,1764171520,13237.24687522,314.35799622000195,54052.75637256 2025-11-26,15:38:42.000,330,11092410,-795,0,1764171521,13237.691471680002,314.11127667000255,54053.007908880005 2025-11-26,15:38:43.000,330,11092398,-795,0,1764171522,13238.035023489989,314.0337362400023,54053.27341944 2025-11-26,15:38:44.000,330,11092384,-795,0,1764171523,13238.634555079996,313.5121006199988,54053.175599760005 2025-11-26,15:38:45.000,330,11092346,-795,0,1764171524,13239.49680275999,312.8776789199983,54053.57386560001 2025-11-26,15:38:46.000,330,11092390,-795,0,1764171525,13240.460095089999,312.25735548000375,54054.09091248 2025-11-26,15:38:47.000,330,11092394,-795,0,1764171526,13241.04615406,311.58768812999915,54054.733727520004 2025-11-26,15:38:48.000,330,11092366,-795,0,1764171527,13241.369496940002,311.04490512000484,54054.95731536 2025-11-26,15:38:49.000,330,11092384,-795,0,1764171528,13241.288661220002,311.00965947000077,54054.97827672 2025-11-26,15:38:50.000,330,11092382,-795,0,1764171529,13241.268452290002,311.03080685999885,54055.32763272001 2025-11-26,15:38:51.000,330,11092371,-795,0,1764171530,13241.106780850001,310.93211904000054,54055.57916904 2025-11-26,15:38:52.000,330,11092416,-795,0,1764171531,13240.88448262,310.91097165000247,54055.63506600001 2025-11-26,15:38:53.000,330,11092368,-795,0,1764171532,13240.97879095999,310.48802385000454,54055.90057656001 2025-11-26,15:38:54.000,330,11092377,-795,0,1764171533,13240.66218439,309.9099951899989,54056.0542932 2025-11-26,15:38:55.000,330,11092401,-795,0,1764171534,13240.123279589992,309.4799982600016,54056.23595832001 2025-11-26,15:38:56.000,330,11092286,-795,0,1764171535,13239.55742954999,309.0359030699983,54056.48749464 2025-11-26,15:38:57.000,330,11092379,-795,0,1764171536,13239.052206300003,308.3168918099982,54056.50146888001 2025-11-26,15:38:58.000,330,11092367,-795,0,1764171537,13238.654764009996,307.47099621000234,54056.648198400006 2025-11-26,15:38:59.000,330,11092385,-795,0,1764171538,13238.149540759994,306.5969040900018,54056.32679088 2025-11-26,15:39:00.000,330,11092359,-795,0,1764171539,13237.893560979988,305.7369102299999,54056.11019016 2025-11-26,15:39:01.000,330,11092353,-795,0,1764171540,13237.805988949993,304.8346215900019,54056.41762344 2025-11-26,15:39:02.000,330,11092391,-795,0,1764171541,13237.550009170001,303.96052947000135,54056.312816640006 2025-11-26,15:39:03.000,330,11092345,-795,0,1764171542,13237.428755590001,303.2979112500034,54056.56435296 2025-11-26,15:39:04.000,330,11092368,-795,0,1764171543,13237.15930318999,302.6211947699994,54056.20102272 2025-11-26,15:39:05.000,330,11092363,-795,0,1764171544,13237.334447249996,301.930380030004,54056.11019016 2025-11-26,15:39:06.000,330,11092350,-795,0,1764171545,13237.570218100002,301.30300746000285,54055.87262808 2025-11-26,15:39:07.000,330,11092354,-795,0,1764171546,13237.927242529993,300.71088053999847,54055.6700016 2025-11-26,15:39:08.000,330,11092390,-795,0,1764171547,13238.102386589999,299.984820149999,54055.43243952 2025-11-26,15:39:09.000,330,11092375,-795,0,1764171548,13238.25732171999,299.0684332500023,54055.04814792 2025-11-26,15:39:10.000,330,11092399,-795,0,1764171549,13238.35836636999,298.54679762999876,54055.48833648 2025-11-26,15:39:11.000,330,11092370,-795,0,1764171550,13238.035023489989,298.23663590999786,54055.3905168 2025-11-26,15:39:12.000,330,11092382,-795,0,1764171551,13237.21992997999,298.1097515700021,54055.15295472 2025-11-26,15:39:13.000,330,11092366,-795,0,1764171552,13236.377891229997,297.9053267999989,54054.803598720006 2025-11-26,15:39:14.000,330,11092353,-795,0,1764171553,13235.407862589993,297.89122854000016,54054.300526080006 2025-11-26,15:39:15.000,330,11092377,-795,0,1764171554,13234.774649449995,297.82778636999865,54054.32148744001 2025-11-26,15:39:16.000,330,11092374,-795,0,1764171555,13234.121227379997,297.82778636999865,54054.3075132 2025-11-26,15:39:17.000,330,11092376,-795,0,1764171556,13233.46106899999,298.0181128800032,54054.3075132 2025-11-26,15:39:18.000,330,11092356,-795,0,1764171557,13232.255269509995,298.4058150300043,54054.42629424 2025-11-26,15:39:19.000,330,11092317,-795,0,1764171558,13230.833908099994,299.1459736800025,54053.86732464001 2025-11-26,15:39:20.000,330,11092414,-795,0,1764171559,13230.03228721,299.8367884199979,54053.98610568001 2025-11-26,15:39:21.000,330,11092382,-795,0,1764171560,13229.345183589998,300.36547317000077,54053.65771104 2025-11-26,15:39:22.000,330,11092344,-795,0,1764171561,13228.77259724,301.02809138999874,54053.72059512001 2025-11-26,15:39:23.000,330,11092361,-795,0,1764171562,13228.267373989998,301.1972705099979,54053.462071680005 2025-11-26,15:39:24.000,330,11092385,-795,0,1764171563,13227.688051329991,301.2466144200007,54053.224509600004 2025-11-26,15:39:25.000,330,11092374,-795,0,1764171564,13227.155882839994,301.232516160002,54053.189573999996 2025-11-26,15:39:26.000,330,11092386,-795,0,1764171565,13226.792122099992,301.17612311999983,54053.02887024001 2025-11-26,15:39:27.000,330,11092389,-795,0,1764171566,13226.428361359991,301.1267792100043,54052.8751536 2025-11-26,15:39:28.000,330,11092366,-795,0,1764171567,13225.990501209999,300.89415792000364,54052.504836240005 2025-11-26,15:39:29.000,330,11092403,-795,0,1764171568,13225.525695819997,300.3443257800027,54051.84105984 2025-11-26,15:39:30.000,330,11092394,-795,0,1764171569,13225.296661280001,299.7169532100015,54051.617472000005 2025-11-26,15:39:31.000,330,11092368,-795,0,1764171570,13225.15519877,299.08958064000035,54051.4078584 2025-11-26,15:39:32.000,330,11092335,-795,0,1764171571,13225.15519877,298.6102398000003,54051.344974319996 2025-11-26,15:39:33.000,330,11092368,-795,0,1764171572,13224.87227375,298.33532373000344,54051.50567808 2025-11-26,15:39:34.000,330,11092372,-795,0,1764171573,13224.98679101999,298.0674567899987,54051.25414176001 2025-11-26,15:39:35.000,330,11092392,-795,0,1764171574,13224.78470171999,298.1449972199989,54050.8838244 2025-11-26,15:39:36.000,330,11092353,-795,0,1764171575,13224.495040389993,298.3141763399981,54050.4296616 2025-11-26,15:39:37.000,330,11092356,-795,0,1764171576,13224.299687400002,298.20139026000106,54050.33882904001 2025-11-26,15:39:38.000,330,11092384,-795,0,1764171577,13224.104334409996,298.29302895,54049.9056276 2025-11-26,15:39:39.000,330,11092371,-795,0,1764171578,13223.882036179995,298.5397484999994,54049.556271600006 2025-11-26,15:39:40.000,330,11092377,-795,0,1764171579,13223.841618319995,298.9979419500014,54049.5912072 2025-11-26,15:39:41.000,330,11092377,-795,0,1764171580,13223.76751890999,299.31515280000167,54049.78684656 2025-11-26,15:39:42.000,330,11092365,-795,0,1764171581,13223.68668318999,299.87908320000133,54049.63312992 2025-11-26,15:39:43.000,330,11092353,-795,0,1764171582,13223.679946879995,300.1751466600035,54049.46543904 2025-11-26,15:39:44.000,330,11092409,-795,0,1764171583,13223.861827249995,300.43596447000164,54049.21390272001 2025-11-26,15:39:45.000,330,11092363,-795,0,1764171584,13224.070652859991,300.9223544400011,54049.032237600004 2025-11-26,15:39:46.000,330,11092284,-795,0,1764171585,13223.962871899996,301.14087747000303,54048.59204904001 2025-11-26,15:39:47.000,330,11092363,-795,0,1764171586,13223.821409389995,301.7189061300014,54048.66192024001 2025-11-26,15:39:48.000,330,11092356,-795,0,1764171587,13224.124543339996,302.5225069500011,54049.0671732 2025-11-26,15:39:49.000,330,11092417,-795,0,1764171588,13224.292951089992,303.3331569000002,54048.70384296 2025-11-26,15:39:50.000,330,11092388,-795,0,1764171589,13224.99352733,304.1649542400046,54048.91345656 2025-11-26,15:39:51.000,330,11092342,-795,0,1764171590,13225.417914860001,304.89101463000407,54049.09512168001 2025-11-26,15:39:52.000,330,11092377,-795,0,1764171591,13225.613267849993,305.3774046000035,54049.08114744 2025-11-26,15:39:53.000,330,11092419,-795,0,1764171592,13225.943347039989,305.6241241500029,54048.95537928001 2025-11-26,15:39:54.000,330,11092374,-795,0,1764171593,13226.26668991999,305.71576284000184,54049.16499288001 2025-11-26,15:39:55.000,330,11092368,-795,0,1764171594,13226.36773456999,305.645271540001,54049.11608304 2025-11-26,15:39:56.000,330,11092401,-795,0,1764171595,13226.569823869992,305.82854891999887,54049.6610784 2025-11-26,15:39:57.000,330,11092400,-795,0,1764171596,13227.034629259993,306.06117020999955,54049.88466624001 2025-11-26,15:39:58.000,330,11092384,-795,0,1764171597,13227.297345349994,306.4770688799981,54050.16415104 2025-11-26,15:39:59.000,330,11092379,-795,0,1764171598,13227.418598929995,306.6391988699979,54050.01742152 2025-11-26,15:40:00.000,330,11092344,-795,0,1764171599,13227.910349559992,306.70264103999943,54050.28293208 2025-11-26,15:40:01.000,330,11092303,-795,0,1764171600,13228.314528159994,306.74493582000287,54050.08030560001 2025-11-26,15:40:02.000,330,11092365,-795,0,1764171601,13228.56377162999,306.73083756000415,54050.33184192 2025-11-26,15:40:03.000,330,11092389,-795,0,1764171602,13228.880378199996,306.9352623300001,54050.443635840005 2025-11-26,15:40:04.000,330,11092392,-795,0,1764171603,13228.981422849996,307.3088662200025,54050.6392752 2025-11-26,15:40:05.000,330,11092386,-795,0,1764171604,13228.70523413999,307.69656837000366,54050.78600472 2025-11-26,15:40:06.000,330,11092347,-795,0,1764171605,13228.54356269999,308.32394094000483,54051.093438 2025-11-26,15:40:07.000,330,11092385,-795,0,1764171606,13228.455990669994,308.7891835199989,54051.233180400006 2025-11-26,15:40:08.000,330,11092392,-795,0,1764171607,13228.934268680001,309.0218048099996,54051.22619328001 2025-11-26,15:40:09.000,330,11092391,-795,0,1764171608,13229.122885359997,309.0359030699983,54050.78600472 2025-11-26,15:40:10.000,330,11092389,-795,0,1764171609,13229.196984770002,308.97951003000344,54050.93972136001 2025-11-26,15:40:11.000,330,11092325,-795,0,1764171610,13229.527063959998,308.9654117700047,54051.233180400006 2025-11-26,15:40:12.000,330,11092373,-795,0,1764171611,13229.94471517999,308.89492047000385,54051.48471672 2025-11-26,15:40:13.000,330,11092373,-795,0,1764171612,13230.207431269992,308.5495130999989,54051.400871280006 2025-11-26,15:40:14.000,330,11092368,-795,0,1764171613,13230.321948539997,307.9221405299977,54051.25414176001 2025-11-26,15:40:15.000,330,11092375,-795,0,1764171614,13230.456674740002,307.13968710000336,54051.50567808 2025-11-26,15:40:16.000,330,11092340,-795,0,1764171615,13230.685709279998,306.37133193000045,54051.37292280001 2025-11-26,15:40:17.000,330,11092435,-795,0,1764171616,13230.800226549989,306.01182630000403,54051.52663944 2025-11-26,15:40:18.000,330,11092389,-795,0,1764171617,13231.29197718,305.4972398099999,54051.69433032 2025-11-26,15:40:19.000,330,11092365,-795,0,1764171618,13231.595111130002,304.84871985000063,54051.966828 2025-11-26,15:40:20.000,330,11092371,-795,0,1764171619,13232.24179688999,304.60200030000124,54052.316184 2025-11-26,15:40:21.000,330,11092421,-795,0,1764171620,13232.194642719995,304.4892142200042,54052.60964304 2025-11-26,15:40:22.000,330,11092371,-795,0,1764171621,13231.857827219988,304.63724594999803,54052.70746272 2025-11-26,15:40:23.000,330,11092373,-795,0,1764171622,13231.709628399993,304.71478637999826,54052.79829528 2025-11-26,15:40:24.000,330,11092375,-795,0,1764171623,13231.541220649997,304.6301968199987,54052.46291352 2025-11-26,15:40:25.000,330,11092295,-795,0,1764171624,13231.305449799991,304.53150900000037,54052.83323088001 2025-11-26,15:40:26.000,330,11092372,-795,0,1764171625,13231.29197718,304.1649542400046,54053.31534216001 2025-11-26,15:40:27.000,330,11092383,-795,0,1764171626,13231.33239504,303.89708729999984,54053.69963376001 2025-11-26,15:40:28.000,330,11092398,-795,0,1764171627,13231.06967895,303.77725209000346,54053.95815720001 2025-11-26,15:40:29.000,330,11092414,-795,0,1764171628,13230.193958650001,304.3482316200025,54053.76251784 2025-11-26,15:40:30.000,330,11092386,-795,0,1764171629,13229.735889569994,305.1518324400022,54054.19571928 2025-11-26,15:40:31.000,330,11092420,-795,0,1764171630,13229.365392519998,305.6805171899978,54054.17475792001 2025-11-26,15:40:32.000,330,11092322,-795,0,1764171631,13228.934268680001,306.0188754300034,54053.965144320005 2025-11-26,15:40:33.000,330,11092391,-795,0,1764171632,13228.166329339998,306.61805147999985,54054.33546168 2025-11-26,15:40:34.000,330,11092389,-795,0,1764171633,13227.43207155,306.91411494000204,54054.77565024001 2025-11-26,15:40:35.000,330,11092431,-795,0,1764171634,13227.061574499989,306.92821320000076,54054.90840552 2025-11-26,15:40:36.000,330,11092376,-795,0,1764171635,13226.899903060003,306.85067277000053,54054.8664828 2025-11-26,15:40:37.000,330,11092325,-795,0,1764171636,13226.239744679995,307.16083449000143,54054.91539264001 2025-11-26,15:40:38.000,330,11092372,-795,0,1764171637,13225.337079140001,307.75296140999853,54055.06212216001 2025-11-26,15:40:39.000,330,11092379,-795,0,1764171638,13224.468095149998,307.97853356999985,54054.40533288 2025-11-26,15:40:40.000,330,11092316,-795,0,1764171639,13223.75404629,308.6129552700004,54054.4821912 2025-11-26,15:40:41.000,330,11092331,-795,0,1764171640,13223.60584746999,308.93721525,54054.50315256 2025-11-26,15:40:42.000,330,11092391,-795,0,1764171641,13223.619320089994,308.6270535299991,54054.87346992001 2025-11-26,15:40:43.000,330,11092377,-795,0,1764171642,13223.780991529995,308.034926610002,54054.84552144001 2025-11-26,15:40:44.000,330,11092410,-795,0,1764171643,13224.178433820001,307.2101784000042,54054.67783056001 2025-11-26,15:40:45.000,330,11092377,-795,0,1764171644,13224.84532850999,306.20920194000064,54054.782637360004 2025-11-26,15:40:46.000,330,11092355,-795,0,1764171645,13225.202352939996,305.13773418000346,54054.586998000006 2025-11-26,15:40:47.000,330,11092407,-795,0,1764171646,13225.384233309996,304.36937901000056,54054.44026848001 2025-11-26,15:40:48.000,330,11092373,-795,0,1764171647,13225.761466669988,303.9675786000007,54054.20969352 2025-11-26,15:40:49.000,330,11092395,-795,0,1764171648,13226.340789329995,303.1428303900029,54054.12584808001 2025-11-26,15:40:50.000,330,11092386,-795,0,1764171649,13227.337763209995,302.33218044000387,54054.237642 2025-11-26,15:40:51.000,330,11092374,-795,0,1764171650,13228.226956129998,301.43694092999795,54054.11886096 2025-11-26,15:40:52.000,330,11092405,-795,0,1764171651,13228.50988115,301.1972705099979,54054.13982232 2025-11-26,15:40:53.000,330,11092349,-795,0,1764171652,13228.577244249995,301.15497573000175,54053.88828600001 2025-11-26,15:40:54.000,330,11092371,-795,0,1764171653,13228.79280617,301.2254670300026,54053.294380800005 2025-11-26,15:40:55.000,330,11092374,-795,0,1764171654,13229.008368089992,301.35235136999836,54052.96598616 2025-11-26,15:40:56.000,330,11092372,-795,0,1764171655,13229.129621669992,301.3241548500009,54053.02887024001 2025-11-26,15:40:57.000,330,11092401,-795,0,1764171656,13229.527063959998,301.02809138999874,54053.23149672 2025-11-26,15:40:58.000,330,11092384,-795,0,1764171657,13229.80998898,300.8377648800015,54053.13367704 2025-11-26,15:40:59.000,330,11092418,-795,0,1764171658,13229.560745509989,300.57694707000337,54052.60964304 2025-11-26,15:41:00.000,330,11092390,-795,0,1764171659,13229.244138939997,301.09153356000024,54052.88214072001 2025-11-26,15:41:01.000,330,11092384,-795,0,1764171660,13229.102676429997,301.54972701000224,54052.721436960004 2025-11-26,15:41:02.000,330,11092405,-795,0,1764171661,13229.250875249993,301.74710264999885,54052.4209908 2025-11-26,15:41:03.000,330,11092368,-795,0,1764171662,13229.466437169998,301.56382527000096,54052.34413248 2025-11-26,15:41:04.000,330,11092335,-795,0,1764171663,13229.587690749999,301.09153356000024,54052.59566880001 2025-11-26,15:41:05.000,330,11092386,-795,0,1764171664,13229.90429731999,300.41481708000356,54052.44893928001 2025-11-26,15:41:06.000,330,11092395,-795,0,1764171665,13230.564455699998,299.70990408000216,54052.33015824001 2025-11-26,15:41:07.000,330,11092365,-795,0,1764171666,13231.15051467,299.21646498000337,54052.1764416 2025-11-26,15:41:08.000,330,11092371,-795,0,1764171667,13232.214851649995,299.00499108000076,54052.30919688001 2025-11-26,15:41:09.000,330,11092375,-795,0,1764171668,13232.996263610003,298.7371241400033,54051.63144624 2025-11-26,15:41:10.000,330,11092372,-795,0,1764171669,13233.851774980001,298.5397484999994,54051.61048488001 2025-11-26,15:41:11.000,330,11092395,-795,0,1764171670,13234.68707742,298.13794808999955,54051.57554928 2025-11-26,15:41:12.000,330,11092313,-795,0,1764171671,13235.549325099993,297.5105755199984,54051.75022728 2025-11-26,15:41:13.000,330,11092392,-795,0,1764171672,13236.384627539992,296.9184486000013,54051.7222788 2025-11-26,15:41:14.000,330,11092367,-795,0,1764171673,13236.862905549999,296.46730427999864,54051.53362656 2025-11-26,15:41:15.000,330,11092392,-795,0,1764171674,13236.923532339999,296.30517428999883,54051.331000080005 2025-11-26,15:41:16.000,330,11092412,-795,0,1764171675,13236.701234109998,296.3897638499984,54051.52663944 2025-11-26,15:41:17.000,330,11092428,-795,0,1764171676,13236.216219789996,296.72812209000404,54051.37292280001 2025-11-26,15:41:18.000,330,11092403,-795,0,1764171677,13235.650369749994,296.7845151299989,54051.26112888 2025-11-26,15:41:19.000,330,11092311,-795,0,1764171678,13234.72075896999,297.03828380999767,54051.08645088001 2025-11-26,15:41:20.000,330,11092383,-795,0,1764171679,13233.993237490002,297.1440207600026,54051.498690960005 2025-11-26,15:41:21.000,330,11092370,-795,0,1764171680,13233.137726119989,297.1440207600026,54051.62445912 2025-11-26,15:41:22.000,330,11092386,-795,0,1764171681,13232.28221474999,297.5599194300012,54051.70830456001 2025-11-26,15:41:23.000,330,11092364,-795,0,1764171682,13231.635528990002,298.0674567899987,54051.785162880005 2025-11-26,15:41:24.000,330,11092362,-795,0,1764171683,13230.638555109988,299.4279388799987,54051.37292280001 2025-11-26,15:41:25.000,330,11092384,-795,0,1764171684,13230.02555089999,300.5064557700025,54051.43580688 2025-11-26,15:41:26.000,330,11092416,-795,0,1764171685,13229.74936219,301.33825310999964,54051.60349776 2025-11-26,15:41:27.000,330,11092404,-795,0,1764171686,13229.506855029998,301.95857655000145,54052.00875072 2025-11-26,15:41:28.000,330,11092297,-795,0,1764171687,13229.264347869997,302.1489030599987,54052.0366992 2025-11-26,15:41:29.000,330,11092394,-795,0,1764171688,13228.994895470001,302.3251313100045,54052.050673440004 2025-11-26,15:41:30.000,330,11092362,-795,0,1764171689,13228.74565199999,303.051191700004,54052.32317112 2025-11-26,15:41:31.000,330,11092417,-795,0,1764171690,13228.166329339998,303.6574168799998,54052.4209908 2025-11-26,15:41:32.000,330,11092427,-795,0,1764171691,13227.640897159996,304.08036467999773,54052.35810672001 2025-11-26,15:41:33.000,330,11092398,-795,0,1764171692,13227.35123583,304.27069119000225,54052.60265592 2025-11-26,15:41:34.000,330,11092356,-795,0,1764171693,13227.162619149989,304.3129859699984,54052.7703468 2025-11-26,15:41:35.000,330,11092370,-795,0,1764171694,13227.101992359989,304.39052639999863,54053.23848384001 2025-11-26,15:41:36.000,330,11092366,-795,0,1764171695,13227.256927489994,304.45396857000014,54053.56687848 2025-11-26,15:41:37.000,330,11092360,-795,0,1764171696,13227.37144476,304.89101463000407,54053.66469816 2025-11-26,15:41:38.000,330,11092312,-795,0,1764171697,13227.438807859995,305.645271540001,54053.83937616001 2025-11-26,15:41:39.000,330,11092404,-795,0,1764171698,13227.45228048,306.43477410000196,54053.69264664 2025-11-26,15:41:40.000,330,11092370,-795,0,1764171699,13227.856459080002,306.9000166800033,54053.88129888 2025-11-26,15:41:41.000,330,11092404,-795,0,1764171700,13228.395363879994,306.8577218999999,54054.26559048 2025-11-26,15:41:42.000,330,11092360,-795,0,1764171701,13228.57050794,306.7378866900035,54054.852508560005 2025-11-26,15:41:43.000,330,11092370,-795,0,1764171702,13228.71197045,306.82952538000245,54054.90840552 2025-11-26,15:41:44.000,330,11092315,-795,0,1764171703,13229.190248459992,306.91411494000204,54055.16692896 2025-11-26,15:41:45.000,330,11092410,-795,0,1764171704,13229.735889569994,306.94936058999883,54055.15295472 2025-11-26,15:41:46.000,330,11092330,-795,0,1764171705,13230.342157469997,306.9705079800042,54055.29968424001 2025-11-26,15:41:47.000,330,11092406,-795,0,1764171706,13231.02926109,306.94936058999883,54055.138980480006 2025-11-26,15:41:48.000,330,11092350,-795,0,1764171707,13231.723101019998,307.1044414499993,54055.16692896 2025-11-26,15:41:49.000,330,11092387,-795,0,1764171708,13232.43041357,307.2806696999978,54054.88045704 2025-11-26,15:41:50.000,330,11092383,-795,0,1764171709,13233.312870179994,307.61902794000343,54055.257761520006 2025-11-26,15:41:51.000,330,11092380,-795,0,1764171710,13234.134700000002,307.7247648900011,54055.27872288001 2025-11-26,15:41:52.000,330,11092310,-795,0,1764171711,13234.74096789999,307.6049296800047,54054.761676 2025-11-26,15:41:53.000,330,11092303,-795,0,1764171712,13235.751414399994,307.43575055999827,54054.91539264001 2025-11-26,15:41:54.000,330,11092399,-795,0,1764171713,13236.856169239989,307.4005049100015,54054.89443128001 2025-11-26,15:41:55.000,330,11092406,-795,0,1764171714,13237.987869319993,307.33706273999996,54054.47520408 2025-11-26,15:41:56.000,330,11092389,-795,0,1764171715,13238.910743790002,307.3511609999987,54054.37039728001 2025-11-26,15:41:57.000,330,11092359,-795,0,1764171716,13240.022234939992,307.3652592600047,54054.60097224 2025-11-26,15:41:58.000,330,11092410,-795,0,1764171717,13241.228034430002,307.2665714399991,54054.96430248001 2025-11-26,15:42:00.000,330,11092355,-795,0,1764171719,13243.24219112,307.6260770700028,54055.04814792 2025-11-26,15:42:01.000,330,11092404,-795,0,1764171720,13243.996657839998,307.7106666300024,54055.01321232001 2025-11-26,15:42:02.000,330,11092424,-795,0,1764171721,13244.70397039,307.84460010000475,54055.04814792 2025-11-26,15:42:03.000,330,11092384,-795,0,1764171722,13245.357392459999,307.87984575000155,54054.74071464 2025-11-26,15:42:04.000,330,11092398,-795,0,1764171723,13245.788516299996,307.7882070600026,54054.88045704 2025-11-26,15:42:05.000,330,11092384,-795,0,1764171724,13246.327421100003,307.6119788100041,54055.29269712 2025-11-26,15:42:06.000,330,11092349,-795,0,1764171725,13246.75180862999,307.4780453400017,54055.44641376001 2025-11-26,15:42:07.000,330,11092370,-795,0,1764171726,13246.94042531,307.6613227199996,54055.36955544 2025-11-26,15:42:08.000,330,11092368,-795,0,1764171727,13246.69118183999,308.04197574000136,54055.22981304001 2025-11-26,15:42:09.000,330,11092423,-795,0,1764171728,13246.644027669994,308.21115486000053,54055.19487744 2025-11-26,15:42:10.000,330,11092411,-795,0,1764171729,13246.468883609989,308.21115486000053,54054.754688880006 2025-11-26,15:42:11.000,330,11092377,-795,0,1764171730,13246.159013349992,308.2182039899999,54054.41232000001 2025-11-26,15:42:12.000,330,11092356,-795,0,1764171731,13245.828934159996,307.9221405299977,54054.24462912001 2025-11-26,15:42:13.000,330,11092411,-795,0,1764171732,13245.77504367999,307.3652592600047,54054.71975328 2025-11-26,15:42:14.000,330,11092389,-795,0,1764171733,13245.444964489994,307.11149057999864,54054.65686920001 2025-11-26,15:42:15.000,330,11092438,-795,0,1764171734,13245.054258509997,307.27362056999846,54054.4821912 2025-11-26,15:42:16.000,330,11092344,-795,0,1764171735,13244.993631719997,307.68247010999767,54054.11886096 2025-11-26,15:42:17.000,330,11092392,-795,0,1764171736,13244.980159099992,308.25344964000396,54054.04200264 2025-11-26,15:42:18.000,330,11092386,-795,0,1764171737,13244.488408469995,308.70459395999933,54053.69264664 2025-11-26,15:42:19.000,330,11092400,-795,0,1764171738,13243.983185219993,309.01475568000023,54053.51796864 2025-11-26,15:42:20.000,330,11092386,-795,0,1764171739,13243.32302684,308.7750852600002,54053.37123912 2025-11-26,15:42:21.000,330,11092384,-795,0,1764171740,13243.31629052999,308.2957444200001,54053.68565952 2025-11-26,15:42:22.000,330,11092396,-795,0,1764171741,13243.25566373999,307.84460010000475,54053.776492080004 2025-11-26,15:42:23.000,330,11092365,-795,0,1764171742,13242.952529789989,307.6119788100041,54053.68565952 2025-11-26,15:42:24.000,330,11092370,-795,0,1764171743,13242.608977980002,308.1547618199984,54053.48303304001 2025-11-26,15:42:25.000,330,11092380,-795,0,1764171744,13242.487724400002,308.62000439999974,54053.09175432 2025-11-26,15:42:26.000,330,11092366,-795,0,1764171745,13241.739993989999,309.3108191400024,54052.686501359996 2025-11-26,15:42:27.000,330,11092357,-795,0,1764171746,13240.79691058999,310.4668764599992,54052.574707440006 2025-11-26,15:42:28.000,330,11092391,-795,0,1764171747,13240.008762320002,311.2352316300021,54052.41400368 2025-11-26,15:42:29.000,330,11092367,-795,0,1764171748,13240.076125419997,311.3973616200019,54052.504836240005 2025-11-26,15:42:30.000,330,11092368,-795,0,1764171749,13240.156961139997,311.09424903000036,54052.00875072 2025-11-26,15:42:31.000,330,11092427,-795,0,1764171750,13240.61503021999,310.60080993000156,54052.13451888 2025-11-26,15:42:32.000,330,11092258,-795,0,1764171751,13241.221298119992,309.8747495400021,54051.95984088 2025-11-26,15:42:33.000,330,11092362,-795,0,1764171752,13242.009446389995,309.07819785000174,54051.7222788 2025-11-26,15:42:34.000,330,11092393,-795,0,1764171753,13242.561823809992,308.07722138999816,54051.114399360005 2025-11-26,15:42:35.000,330,11092417,-795,0,1764171754,13243.12093754,307.01280276000034,54050.70215928001 2025-11-26,15:42:36.000,330,11092435,-795,0,1764171755,13243.976448909998,305.5959276299982,54050.62530096 2025-11-26,15:42:37.000,330,11092392,-795,0,1764171756,13244.838696589992,303.9041364299992,54050.34581616001 2025-11-26,15:42:38.000,330,11092338,-795,0,1764171757,13245.57969069,302.30398391999915,54050.23402224 2025-11-26,15:42:39.000,330,11092386,-795,0,1764171758,13246.287003240002,300.9998948700013,54049.84973064 2025-11-26,15:42:40.000,330,11092385,-795,0,1764171759,13246.94042531,299.6041671300045,54049.032237600004 2025-11-26,15:42:41.000,330,11092373,-795,0,1764171760,13248.07212538999,298.3776185099996,54048.60602328 2025-11-26,15:42:42.000,330,11092306,-795,0,1764171761,13248.570612329997,297.3766420500033,54048.24269304 2025-11-26,15:42:43.000,330,11092375,-795,0,1764171762,13249.224034399995,296.18533908000245,54048.08897640001 2025-11-26,15:42:44.000,330,11092402,-795,0,1764171763,13249.789884439997,294.88829916000395,54048.22173168 2025-11-26,15:42:45.000,330,11092380,-795,0,1764171764,13250.099754699993,293.85912618000293,54048.07500216 2025-11-26,15:42:46.000,330,11092389,-795,0,1764171765,13249.554113589991,292.8651988499987,54047.97019536001 2025-11-26,15:42:47.000,330,11092375,-795,0,1764171766,13248.712074839998,291.6950432700032,54048.03307944 2025-11-26,15:42:48.000,330,11092339,-795,0,1764171767,13247.91719026,290.6517720300035,54047.93525976 2025-11-26,15:42:49.000,330,11092378,-795,0,1764171768,13246.77875387,289.96800642000017,54047.50904544 2025-11-26,15:42:50.000,330,11092307,-795,0,1764171769,13245.45170079999,289.3688303700037,54047.19462504 2025-11-26,15:42:51.000,330,11092378,-795,0,1764171770,13244.198747139999,289.18555298999854,54047.5300068 2025-11-26,15:42:52.000,330,11092378,-795,0,1764171771,13242.952529789989,289.136209080003,54047.599878 2025-11-26,15:42:53.000,330,11092340,-795,0,1764171772,13242.171117829996,289.26309341999877,54047.76756888 2025-11-26,15:42:54.000,330,11092385,-795,0,1764171773,13241.147198710001,289.5873533999984,54047.50205832 2025-11-26,15:42:55.000,330,11092393,-795,0,1764171774,13240.298423649998,290.6235755099988,54047.44616136001 2025-11-26,15:42:56.000,330,11092326,-795,0,1764171775,13239.820145639991,291.74438717999874,54046.8312948 2025-11-26,15:42:57.000,330,11092359,-795,0,1764171776,13239.429439659994,292.67487234000146,54046.50290016 2025-11-26,15:42:58.000,330,11092369,-795,0,1764171777,13238.897271169997,293.4079818600003,54046.17450552001 2025-11-26,15:42:59.000,330,11092379,-795,0,1764171778,13238.836644379997,293.74634009999863,54046.40508048 2025-11-26,15:43:00.000,330,11092377,-795,0,1764171779,13238.56719198,293.72519271000056,54045.93694344001 2025-11-26,15:43:01.000,330,11092330,-795,0,1764171780,13238.594137219996,293.74634009999863,54045.9928404 2025-11-26,15:43:02.000,330,11092380,-795,0,1764171781,13238.31794850999,294.09879660000297,54045.90899496001 2025-11-26,15:43:03.000,330,11092396,-795,0,1764171782,13238.014814559989,294.1481405099985,54045.678420000004 2025-11-26,15:43:04.000,330,11092334,-795,0,1764171783,13238.001341939998,293.9296174800038,54045.10547616 2025-11-26,15:43:05.000,330,11092372,-795,0,1764171784,13237.792516330002,293.88732270000037,54044.71419744001 2025-11-26,15:43:06.000,330,11092385,-795,0,1764171785,13237.576954409997,293.51371880999795,54044.78406864001 2025-11-26,15:43:07.000,330,11092411,-795,0,1764171786,13237.469173450001,292.82290407000255,54044.85393984001 2025-11-26,15:43:08.000,330,11092379,-795,0,1764171787,13237.17951211999,291.9840575999988,54044.58144216 2025-11-26,15:43:09.000,330,11092397,-795,0,1764171788,13236.883114479999,291.16635852000036,54044.14824072 2025-11-26,15:43:10.000,330,11092387,-795,0,1764171789,13236.600189459998,290.5319368199998,54043.81285896 2025-11-26,15:43:11.000,330,11092372,-795,0,1764171790,13236.674288869988,290.3063646599985,54043.582284 2025-11-26,15:43:12.000,330,11092274,-795,0,1764171791,13236.600189459998,289.9609572900008,54043.28882496 2025-11-26,15:43:13.000,330,11092407,-795,0,1764171792,13236.620398389998,289.50981296999817,54043.10017272 2025-11-26,15:43:14.000,330,11092411,-795,0,1764171793,13236.606925769993,288.9811282200026,54043.2678636 2025-11-26,15:43:15.000,330,11092361,-795,0,1764171794,13236.222956099991,288.81899823000276,54043.00934016001 2025-11-26,15:43:16.000,330,11092402,-795,0,1764171795,13236.324000749992,288.7485069300019,54043.0233144 2025-11-26,15:43:17.000,330,11092359,-795,0,1764171796,13236.499144809997,288.85424387999956,54042.93946896001 2025-11-26,15:43:18.000,330,11092335,-795,0,1764171797,13236.526090049992,289.0586686500028,54043.232928000005 2025-11-26,15:43:19.000,330,11092372,-795,0,1764171798,13236.115175139996,289.1926021199979,54042.98139168 2025-11-26,15:43:20.000,330,11092361,-795,0,1764171799,13235.96697632,289.1926021199979,54042.883572 2025-11-26,15:43:21.000,330,11092387,-795,0,1764171800,13236.297055509996,289.5380094900029,54043.37965752 2025-11-26,15:43:22.000,330,11092346,-795,0,1764171801,13236.04781204,290.03849772000103,54043.833820320004 2025-11-26,15:43:23.000,330,11092357,-795,0,1764171802,13235.791832259994,290.82095115000266,54044.00849832 2025-11-26,15:43:24.000,330,11092431,-795,0,1764171803,13235.522379859998,291.59635544999765,54044.406764160005 2025-11-26,15:43:25.000,330,11092352,-795,0,1764171804,13235.374181040002,292.11799107000115,54044.672274720004 2025-11-26,15:43:26.000,330,11092375,-795,0,1764171805,13235.010420300001,292.3717597499999,54044.742145920005 2025-11-26,15:43:27.000,330,11092375,-795,0,1764171806,13234.57929645999,292.3999562700046,54044.81900424 2025-11-26,15:43:28.000,330,11092353,-795,0,1764171807,13233.851774980001,292.72421625000425,54045.028617840006 2025-11-26,15:43:29.000,330,11092378,-795,0,1764171808,13233.252243389994,293.1753605699996,54045.531690480006 2025-11-26,15:43:30.000,330,11092382,-795,0,1764171809,13232.666184419992,293.753389229998,54045.329064 2025-11-26,15:43:31.000,330,11092364,-795,0,1764171810,13232.416940949995,294.4089583200039,54045.50374200001 2025-11-26,15:43:32.000,330,11092374,-795,0,1764171811,13232.18790641,295.18436261999886,54045.461819280004 2025-11-26,15:43:33.000,330,11092378,-795,0,1764171812,13232.315896299995,296.05845473999943,54045.580600320005 2025-11-26,15:43:34.000,330,11092409,-795,0,1764171813,13232.46409511999,296.41796037000313,54045.329064 2025-11-26,15:43:35.000,330,11092370,-795,0,1764171814,13232.780701689997,296.4038621100044,54045.50374200001 2025-11-26,15:43:36.000,330,11092357,-795,0,1764171815,13233.029945159993,295.9950125699979,54045.69239424001 2025-11-26,15:43:37.000,330,11092384,-795,0,1764171816,13233.117517189989,295.4028856500008,54045.94393056 2025-11-26,15:43:38.000,330,11092407,-795,0,1764171817,13233.31960648999,294.71207090999815,54046.25835096 2025-11-26,15:43:39.000,330,11092390,-795,0,1764171818,13233.434123759995,294.2538774600034,54046.50988728001 2025-11-26,15:43:40.000,330,11092326,-795,0,1764171819,13233.29939755999,293.9155192199978,54046.38411912 2025-11-26,15:43:41.000,330,11092351,-795,0,1764171820,13233.097308259988,293.9296174800038,54046.64264256 2025-11-26,15:43:42.000,330,11092382,-795,0,1764171821,13232.928900509993,293.8309296599982,54046.47495168 2025-11-26,15:43:43.000,330,11092342,-795,0,1764171822,13233.023208849998,293.97191225999995,54046.74744936001 2025-11-26,15:43:44.000,330,11092379,-795,0,1764171823,13233.124253499998,294.2256809399987,54047.05488264 2025-11-26,15:43:45.000,330,11092349,-795,0,1764171824,13233.144462429998,294.5005970100028,54047.13174096001 2025-11-26,15:43:46.000,330,11092410,-795,0,1764171825,13233.36002434999,294.97288872000354,54047.06885688 2025-11-26,15:43:47.000,330,11092386,-795,0,1764171826,13233.616004129995,295.5086225999985,54047.1457152 2025-11-26,15:43:48.000,330,11092356,-795,0,1764171827,13234.053864280002,295.903373879999,54047.44616136001 2025-11-26,15:43:49.000,330,11092351,-795,0,1764171828,13234.64665956,295.9668160500005,54047.327380320006 2025-11-26,15:43:50.000,330,11092376,-795,0,1764171829,13234.996947679996,296.5095990600021,54047.17366368 2025-11-26,15:43:51.000,330,11092386,-795,0,1764171830,13235.414598900003,297.08762772000046,54047.495071200006 2025-11-26,15:43:52.000,330,11092307,-795,0,1764171831,13235.75815070999,297.4400842200048,54047.99115672001 2025-11-26,15:43:53.000,330,11092390,-795,0,1764171832,13236.02760311,297.7502459399984,54048.07500216 2025-11-26,15:43:54.000,330,11092368,-795,0,1764171833,13236.0882299,297.9335233200036,54048.22173168 2025-11-26,15:43:55.000,330,11092389,-795,0,1764171834,13236.398100159997,297.961719840001,54048.15884760001 2025-11-26,15:43:56.000,330,11092384,-795,0,1764171835,13236.681025179998,298.1308989600002,54048.27064152 2025-11-26,15:43:57.000,330,11092380,-795,0,1764171836,13237.644317509992,298.56089589000476,54048.382435440006 2025-11-26,15:43:58.000,330,11092433,-795,0,1764171837,13238.068705039994,298.8499102200003,54048.65493312 2025-11-26,15:43:59.000,330,11092411,-795,0,1764171838,13238.028287179994,299.2658088899989,54048.91345656 2025-11-26,15:44:00.000,330,11092370,-795,0,1764171839,13237.489382380001,300.2808836100012,54048.822624 2025-11-26,15:44:01.000,330,11092385,-795,0,1764171840,13237.011104369994,300.8377648800015,54049.09512168001 2025-11-26,15:44:02.000,330,11092337,-795,0,1764171841,13236.465463259992,300.88005965999764,54049.15800576 2025-11-26,15:44:03.000,330,11092396,-795,0,1764171842,13235.630160819994,300.7038314099991,54049.19294136001 2025-11-26,15:44:04.000,330,11092330,-795,0,1764171843,13235.145146499992,300.1328518800001,54049.24883832 2025-11-26,15:44:05.000,330,11092378,-795,0,1764171844,13234.53887859999,299.78039538000303,54049.318709520005 2025-11-26,15:44:06.000,330,11092384,-795,0,1764171845,13234.316580369989,299.4279388799987,54049.437490560005 2025-11-26,15:44:07.000,330,11092383,-795,0,1764171846,13233.656421989996,299.195317589998,54049.82876928 2025-11-26,15:44:08.000,330,11092414,-795,0,1764171847,13232.841328479997,299.1459736800025,54049.723962480006 2025-11-26,15:44:09.000,330,11092392,-795,0,1764171848,13232.05991651999,299.35039844999847,54049.58422008 2025-11-26,15:44:10.000,330,11092368,-795,0,1764171849,13231.406494449991,299.209415850004,54049.318709520005 2025-11-26,15:44:11.000,330,11092353,-795,0,1764171850,13231.04273370999,298.4904045900039,54049.33268376001 2025-11-26,15:44:12.000,330,11092400,-795,0,1764171851,13230.753072379994,297.63041073000204,54048.99031488 2025-11-26,15:44:13.000,330,11092392,-795,0,1764171852,13230.90800751,296.62943426999846,54049.11608304 2025-11-26,15:44:14.000,330,11092382,-795,0,1764171853,13230.705918209998,295.44518043000426,54049.30473528 2025-11-26,15:44:15.000,330,11092378,-795,0,1764171854,13230.160277099996,294.76141482000094,54049.33268376001 2025-11-26,15:44:16.000,330,11092391,-795,0,1764171855,13229.978396729995,293.83797879000485,54049.04621184001 2025-11-26,15:44:17.000,330,11092425,-795,0,1764171856,13229.90429731999,292.72421625000425,54049.25582544 2025-11-26,15:44:18.000,330,11092408,-795,0,1764171857,13229.99186935,291.617502840003,54049.16499288001 2025-11-26,15:44:19.000,330,11092343,-795,0,1764171858,13230.369102709992,290.3204629200045,54049.23486408 2025-11-26,15:44:20.000,330,11092371,-795,0,1764171859,13230.692445589993,288.9952264800013,54049.032237600004 2025-11-26,15:44:21.000,330,11092422,-795,0,1764171860,13231.31218611,287.85326742000325,54049.43050344001 2025-11-26,15:44:22.000,330,11092361,-795,0,1764171861,13231.945399249998,286.8804874800044,54050.038382880004 2025-11-26,15:44:23.000,330,11092397,-795,0,1764171862,13232.733547520002,286.0627883999987,54050.33882904001 2025-11-26,15:44:24.000,330,11092370,-795,0,1764171863,13233.535168409995,285.37902279000264,54050.4995328 2025-11-26,15:44:25.000,330,11092365,-795,0,1764171864,13234.356998229989,284.9067310800019,54050.68818504 2025-11-26,15:44:26.000,330,11092403,-795,0,1764171865,13235.023892919991,284.5190289300008,54050.995618320005 2025-11-26,15:44:27.000,330,11092394,-795,0,1764171866,13235.670578679994,284.5472254499982,54051.10042512 2025-11-26,15:44:28.000,330,11092380,-795,0,1764171867,13235.80530488,284.85738716999913,54051.331000080005 2025-11-26,15:44:29.000,330,11092399,-795,0,1764171868,13235.913085839995,285.4847597400003,54051.54061368001 2025-11-26,15:44:30.000,330,11092408,-795,0,1764171869,13235.75815070999,286.16147622000426,54051.94586664001 2025-11-26,15:44:31.000,330,11092388,-795,0,1764171870,13235.86593167,286.415244900003,54052.39304232 2025-11-26,15:44:32.000,330,11092347,-795,0,1764171871,13235.468489379993,286.6337679299977,54052.67951424 2025-11-26,15:44:33.000,330,11092393,-795,0,1764171872,13234.383943469998,287.24704224000016,54052.74938544 2025-11-26,15:44:34.000,330,11092378,-795,0,1764171873,13232.53145822,288.1916256600016,54052.83323088001 2025-11-26,15:44:35.000,330,11092413,-795,0,1764171874,13230.793490239994,289.3053882000022,54052.42797792001 2025-11-26,15:44:36.000,330,11092397,-795,0,1764171875,13229.426019309998,290.36275770000066,54052.39304232 2025-11-26,15:44:37.000,330,11092414,-795,0,1764171876,13228.078757310002,291.1452111300023,54052.60265592 2025-11-26,15:44:38.000,330,11092414,-795,0,1764171877,13226.711286379992,291.62455197000236,54053.18258688 2025-11-26,15:44:39.000,330,11092401,-795,0,1764171878,13225.512223199992,291.7796328300028,54053.36425200001 2025-11-26,15:44:40.000,330,11092316,-795,0,1764171879,13224.326632639997,291.96995934000006,54053.30136792 2025-11-26,15:44:41.000,330,11092406,-795,0,1764171880,13223.457648649994,292.3999562700046,54053.63674968 2025-11-26,15:44:42.000,330,11092328,-795,0,1764171881,13222.171013439998,293.29519578000327,54053.6437368 2025-11-26,15:44:43.000,330,11092392,-795,0,1764171882,13221.133621699999,294.36666354000045,54053.916234480006 2025-11-26,15:44:44.000,330,11092412,-795,0,1764171883,13220.0558121,295.3112469600019,54053.95117008 2025-11-26,15:44:45.000,330,11092372,-795,0,1764171884,13218.95779357,296.08665126000415,54054.04898976 2025-11-26,15:44:46.000,330,11092417,-795,0,1764171885,13218.014710169991,296.80566252000426,54054.398345760004 2025-11-26,15:44:47.000,330,11092414,-795,0,1764171886,13217.826093489995,297.5105755199984,54054.66385632 2025-11-26,15:44:48.000,330,11092341,-795,0,1764171887,13217.455596439999,298.13794808999955,54054.65686920001 2025-11-26,15:44:49.000,330,11092387,-795,0,1764171888,13216.256533259999,299.21646498000337,54054.57302376 2025-11-26,15:44:50.000,330,11092374,-795,0,1764171889,13215.23261413999,299.82973928999854,54054.419307120006 2025-11-26,15:44:51.000,330,11092384,-795,0,1764171890,13214.747599820003,300.3936696899982,54054.32847456 2025-11-26,15:44:52.000,330,11092354,-795,0,1764171891,13214.350157529996,301.0210422599994,54054.15379656001 2025-11-26,15:44:53.000,330,11092412,-795,0,1764171892,13214.653291479997,301.40169528000115,54054.38437152 2025-11-26,15:44:54.000,330,11092371,-795,0,1764171893,13215.023788529994,301.3946461500018,54054.65686920001 2025-11-26,15:44:55.000,330,11092387,-795,0,1764171894,13215.347131409995,301.5215304900048,54054.62892072001 2025-11-26,15:44:56.000,330,11092339,-795,0,1764171895,13215.495330229991,302.20529610000085,54054.3773844 2025-11-26,15:44:57.000,330,11092380,-795,0,1764171896,13215.993817169998,302.6070965100007,54054.237642 2025-11-26,15:44:58.000,330,11092425,-795,0,1764171897,13216.963845810002,302.95955300999776,54054.22366776001 2025-11-26,15:44:59.000,330,11092396,-795,0,1764171898,13217.87998397,303.7843012200028,54054.04898976 2025-11-26,15:45:00.000,330,11092413,-795,0,1764171899,13218.89716678,304.4469194400008,54053.580852720006 2025-11-26,15:45:01.000,330,11092427,-795,0,1764171900,13219.779623389994,305.4619941600031,54053.580852720006 2025-11-26,15:45:02.000,330,11092385,-795,0,1764171901,13220.850696679998,305.86379457000294,54053.8533504 2025-11-26,15:45:03.000,330,11092370,-795,0,1764171902,13221.57821816,305.81445066000015,54053.69264664 2025-11-26,15:45:04.000,330,11092347,-795,0,1764171903,13222.561719419995,305.12363592000474,54053.559891360004 2025-11-26,15:45:05.000,330,11092334,-795,0,1764171904,13223.282504590003,304.77822854999977,54053.21053536 2025-11-26,15:45:06.000,330,11092417,-795,0,1764171905,13224.070652859991,304.4469194400008,54053.224509600004 2025-11-26,15:45:07.000,330,11092422,-795,0,1764171906,13224.474831459993,304.05921728999965,54052.93803768 2025-11-26,15:45:08.000,330,11092379,-795,0,1764171907,13224.461358840003,304.1649542400046,54052.54675896001 2025-11-26,15:45:09.000,330,11092372,-795,0,1764171908,13224.501776699988,304.39052639999863,54052.6306044 2025-11-26,15:45:10.000,330,11092385,-795,0,1764171909,13224.548930869998,303.81249774000025,54052.574707440006 2025-11-26,15:45:11.000,330,11092387,-795,0,1764171910,13224.88574636999,303.5798764499996,54052.63759152 2025-11-26,15:45:12.000,330,11092354,-795,0,1764171911,13224.939636849995,303.61512210000365,54052.52579760001 2025-11-26,15:45:13.000,330,11092370,-795,0,1764171912,13225.384233309996,303.3754516800036,54052.40002944001 2025-11-26,15:45:14.000,330,11092400,-795,0,1764171913,13226.10501847999,303.07233909000206,54052.30220976 2025-11-26,15:45:15.000,330,11092387,-795,0,1764171914,13226.630450659992,302.7762756299999,54051.91093104 2025-11-26,15:45:16.000,330,11092411,-795,0,1764171915,13227.42533523999,302.36742609000066,54051.70830456001 2025-11-26,15:45:17.000,330,11092370,-795,0,1764171916,13228.907323439991,301.69775874000334,54051.65939472001 2025-11-26,15:45:18.000,330,11092351,-795,0,1764171917,13231.197668839995,301.1267792100043,54052.34413248 2025-11-26,15:45:19.000,330,11092352,-795,0,1764171918,13233.696839849996,300.92940357000043,54052.183428719996 2025-11-26,15:45:20.000,330,11092377,-795,0,1764171919,13235.340499489997,301.7400535199995,54052.14150600001 2025-11-26,15:45:21.000,330,11092407,-795,0,1764171920,13237.01784067999,302.3251313100045,54052.218364320004 2025-11-26,15:45:22.000,330,11092371,-795,0,1764171921,13239.281240839999,302.64939129000413,54052.26727416 2025-11-26,15:45:23.000,330,11092376,-795,0,1764171922,13241.618740409998,303.12168300000485,54052.239325680006 2025-11-26,15:45:24.000,330,11092400,-795,0,1764171923,13242.905375619994,303.8547925200037,54052.06464768001 2025-11-26,15:45:25.000,330,11092361,-795,0,1764171924,13243.713732819997,304.70068811999954,54052.001763600005 2025-11-26,15:45:26.000,330,11092382,-795,0,1764171925,13244.528826329995,305.20822548000433,54052.64457864001 2025-11-26,15:45:27.000,330,11092357,-795,0,1764171926,13244.744388250001,305.4549450300037,54052.97297328 2025-11-26,15:45:28.000,330,11092362,-795,0,1764171927,13244.831960279997,305.5254363300046,54053.14765128001 2025-11-26,15:45:29.000,330,11092362,-795,0,1764171928,13244.899323379992,305.32101156000135,54053.392200480004 2025-11-26,15:45:30.000,330,11092361,-795,0,1764171929,13244.798278729992,305.3915028600022,54053.44809744 2025-11-26,15:45:31.000,330,11092392,-795,0,1764171930,13244.55577156999,305.9906789099987,54053.83937616001 2025-11-26,15:45:32.000,330,11092443,-795,0,1764171931,13244.117911419999,306.33608628000366,54053.797453440005 2025-11-26,15:45:33.000,330,11092336,-795,0,1764171932,13243.983185219993,306.6885427800007,54054.32148744001 2025-11-26,15:45:34.000,330,11092389,-795,0,1764171933,13243.808041160002,306.94936058999883,54054.901418400004 2025-11-26,15:45:35.000,330,11092362,-795,0,1764171934,13243.585742930001,306.9423114599995,54055.48134936 2025-11-26,15:45:36.000,330,11092372,-795,0,1764171935,13243.370181009996,306.78018146999966,54055.73288568001 2025-11-26,15:45:37.000,330,11092329,-795,0,1764171936,13243.653106029997,307.1467362300027,54056.27089392 2025-11-26,15:45:38.000,330,11092350,-795,0,1764171937,13243.733941749997,307.86574749000283,54056.794927920004 2025-11-26,15:45:39.000,330,11092418,-795,0,1764171938,13243.794568539997,308.35213746000227,54057.19319376001 2025-11-26,15:45:40.000,330,11092405,-795,0,1764171939,13243.962976289993,308.7116430899987,54057.01152864 2025-11-26,15:45:41.000,330,11092408,-795,0,1764171940,13244.831960279997,308.7116430899987,54057.822034560006 2025-11-26,15:45:42.000,330,11092432,-795,0,1764171941,13246.185958590002,308.23935137999797,54058.52773368 2025-11-26,15:45:43.000,330,11092379,-795,0,1764171942,13247.378285459992,307.6119788100041,54059.34522672 2025-11-26,15:45:44.000,330,11092278,-795,0,1764171943,13248.435886129992,306.9634588500048,54059.764453920005 2025-11-26,15:45:45.000,330,11092377,-795,0,1764171944,13249.163407609994,306.27264411000215,54060.16271976001 2025-11-26,15:45:46.000,330,11092314,-795,0,1764171945,13249.729257649997,305.3633063400048,54060.57495984001 2025-11-26,15:45:47.000,330,11092402,-795,0,1764171946,13250.26816244999,304.71478637999826,54061.09200672 2025-11-26,15:45:48.000,330,11092401,-795,0,1764171947,13250.47025174999,303.96052947000135,54061.105980960005 2025-11-26,15:45:49.000,330,11092398,-795,0,1764171948,13250.57129639999,302.7410299800031,54061.54616952 2025-11-26,15:45:50.000,330,11092369,-755,0,1764171949,13250.24795351999,301.4792357100014,54061.67193768001 2025-11-26,15:45:51.000,330,11092387,-795,0,1764171950,13249.749466579997,300.4853083800044,54062.54532768 2025-11-26,15:45:52.000,330,11092328,-795,0,1764171951,13249.27118856999,299.42088974999933,54062.89468368001 2025-11-26,15:45:53.000,330,11092321,-795,0,1764171952,13248.644711740002,298.38466763999895,54062.950580640005 2025-11-26,15:45:54.000,330,11092383,-795,0,1764171953,13248.146224799995,297.64450899000076,54063.50955024 2025-11-26,15:45:55.000,330,11092334,-795,0,1764171954,13247.499539039993,297.0453329400043,54063.85191912001 2025-11-26,15:45:56.000,330,11092373,-795,0,1764171955,13246.825908039995,296.5377955799995,54063.71916384 2025-11-26,15:45:57.000,330,11092410,-795,0,1764171956,13246.057968699992,296.02320909000264,54064.04755848001 2025-11-26,15:45:58.000,330,11092356,-795,0,1764171957,13244.973422789997,295.82583344999875,54064.39691448 2025-11-26,15:45:59.000,330,11092403,-795,0,1764171958,13243.949503669988,296.2417321200046,54064.97684544 2025-11-26,15:46:00.000,330,11092324,-795,0,1764171959,13243.289345289995,296.41091124000377,54064.78120608 2025-11-26,15:46:01.000,330,11092398,-795,0,1764171960,13242.669604770002,297.0453329400043,54065.10960072 2025-11-26,15:46:02.000,330,11092324,-795,0,1764171961,13241.93534697999,297.72909855000034,54065.2074204 2025-11-26,15:46:03.000,330,11092379,-795,0,1764171962,13241.490750520003,298.1168007000015,54065.54280216 2025-11-26,15:46:04.000,330,11092377,-795,0,1764171963,13240.500512949999,299.0472858600042,54065.47991808 2025-11-26,15:46:05.000,330,11092408,-795,0,1764171964,13240.305159959993,299.74514972999896,54065.871196800006 2025-11-26,15:46:06.000,330,11092394,-795,0,1764171965,13240.453358779989,300.2315396999984,54066.234527040004 2025-11-26,15:46:07.000,330,11092361,-795,0,1764171966,13240.264742099993,300.6051435900008,54067.01009736 2025-11-26,15:46:08.000,330,11092354,-795,0,1764171967,13240.305159959993,300.85891226999956,54067.45727304 2025-11-26,15:46:09.000,330,11092373,-795,0,1764171968,13240.150224830002,301.30300746000285,54067.65989952 2025-11-26,15:46:10.000,330,11092384,-795,0,1764171969,13239.49680275999,302.3462787000026,54067.70182224 2025-11-26,15:46:11.000,330,11092368,-795,0,1764171970,13238.930952720002,304.32003509999777,54067.7227836 2025-11-26,15:46:12.000,330,11092407,-795,0,1764171971,13238.789490210002,305.72986110000056,54067.408363200004 2025-11-26,15:46:13.000,330,11092394,-795,0,1764171972,13239.247559289994,306.94936058999883,54067.39438896 2025-11-26,15:46:14.000,330,11092388,-795,0,1764171973,13239.57763847999,307.94328792000306,54067.32451776 2025-11-26,15:46:15.000,330,11092385,-795,0,1764171974,13240.002026009992,307.92918966000434,54067.548105600006 2025-11-26,15:46:16.000,330,11092326,-795,0,1764171975,13240.446622469994,307.30181709000317,54067.31753064 2025-11-26,15:46:17.000,330,11092335,-795,0,1764171976,13240.89795523999,306.53346192000026,54067.36644048 2025-11-26,15:46:18.000,330,11092369,-795,0,1764171977,13241.241507049992,305.8214997899995,54067.31753064 2025-11-26,15:46:19.000,330,11092384,-795,0,1764171978,13241.652421959989,305.313962430002,54067.212723840006 2025-11-26,15:46:20.000,330,11092352,-795,0,1764171979,13242.00271008,304.8839655000047,54066.69567696 2025-11-26,15:46:21.000,330,11092412,-795,0,1764171980,13242.20479938,304.87691636999807,54066.61881864 2025-11-26,15:46:22.000,330,11092380,-795,0,1764171981,13242.454042849997,305.7369102299999,54066.69567696 2025-11-26,15:46:23.000,330,11092349,-795,0,1764171982,13243.14114647,306.53346192000026,54066.76554816 2025-11-26,15:46:24.000,330,11092335,-795,0,1764171983,13244.070757249989,306.9705079800042,54066.66074136001 2025-11-26,15:46:25.000,330,11092370,-795,0,1764171984,13245.060994819993,307.1819818799995,54066.472089120005 2025-11-26,15:46:26.000,330,11092342,-795,0,1764171985,13246.199431209992,306.8859184200046,54066.36728232001 2025-11-26,15:46:27.000,330,11092387,-795,0,1764171986,13247.486066420002,306.25149672000407,54066.55593456 2025-11-26,15:46:28.000,330,11092415,-795,0,1764171987,13248.732283769998,305.6100258900042,54066.57689592 2025-11-26,15:46:29.000,330,11092359,-795,0,1764171988,13249.904401710002,305.34215894999943,54066.44414064001 2025-11-26,15:46:30.000,330,11092389,-795,0,1764171989,13251.157355369993,305.25756938999984,54066.34632096001 2025-11-26,15:46:31.000,330,11092392,-795,0,1764171990,13252.329473309997,305.4126502500003,54066.86336784 2025-11-26,15:46:32.000,330,11092287,-795,0,1764171991,13253.11762158,305.25756938999984,54067.01009736 2025-11-26,15:46:33.000,330,11092349,-795,0,1764171992,13253.878824609994,305.40560112000094,54067.00311024 2025-11-26,15:46:34.000,330,11092366,-795,0,1764171993,13254.619818710002,305.6241241500029,54067.07996856 2025-11-26,15:46:35.000,330,11092378,-795,0,1764171994,13255.172196129999,305.6875663200044,54067.05202008 2025-11-26,15:46:36.000,330,11092370,-795,0,1764171995,13255.630265209991,305.5465837200027,54066.98214888 2025-11-26,15:46:37.000,330,11092382,-795,0,1764171996,13256.108543219998,305.25756938999984,54066.94022616 2025-11-26,15:46:38.000,330,11092375,-795,0,1764171997,13256.73502005,304.5738037800038,54067.07996856 2025-11-26,15:46:39.000,330,11092394,-795,0,1764171998,13257.348024259998,303.8900381700005,54067.31753064 2025-11-26,15:46:40.000,330,11092380,-795,0,1764171999,13257.85324751,303.290862120004,54067.15682688 2025-11-26,15:46:41.000,330,11092397,-795,0,1764172000,13258.607714229998,303.10758473999886,54067.33150488001 2025-11-26,15:46:42.000,330,11092317,-795,0,1764172001,13259.03210176,302.8044721500046,54067.34547912 2025-11-26,15:46:43.000,330,11092385,-795,0,1764172002,13259.443016669997,302.36742609000066,54067.41535032 2025-11-26,15:46:44.000,330,11092410,-795,0,1764172003,13259.901085749989,301.85988873000315,54067.4432988 2025-11-26,15:46:45.000,330,11092368,-795,0,1764172004,13260.258110179995,301.38759702000243,54067.20573672001 2025-11-26,15:46:46.000,330,11092384,-795,0,1764172005,13260.338945899995,300.88005965999764,54067.27560792 2025-11-26,15:46:47.000,330,11092383,-795,0,1764172006,13260.36589113999,300.36547317000077,54067.576054080004 2025-11-26,15:46:48.000,330,11092354,-795,0,1764172007,13260.096438739994,299.70990408000216,54067.8275904 2025-11-26,15:46:49.000,330,11092350,-795,0,1764172008,13259.348708329991,299.3574475799978,54067.8974616 2025-11-26,15:46:50.000,330,11092347,-795,0,1764172009,13258.432570169993,299.1671210700006,54067.743744960004 2025-11-26,15:46:51.000,330,11092393,-795,0,1764172010,13257.556849869994,299.28695628000423,54067.87650024001 2025-11-26,15:46:52.000,330,11092420,-795,0,1764172011,13256.290423589999,299.70990408000216,54067.694835120004 2025-11-26,15:46:53.000,330,11092348,-795,0,1764172012,13255.43491222,300.0341640600018,54067.59002832001 2025-11-26,15:46:54.000,330,11092371,-795,0,1764172013,13255.030733619999,299.97777101999964,54067.59002832001 2025-11-26,15:46:55.000,330,11092373,-795,0,1764172014,13254.727599669997,299.79449364000175,54067.37342760001 2025-11-26,15:46:56.000,330,11092368,-795,0,1764172015,13254.370575239991,299.7240023400009,54067.576054080004 2025-11-26,15:46:57.000,330,11092378,-795,0,1764172016,13253.858615679994,299.48433192000084,54067.48522152 2025-11-26,15:46:58.000,330,11092389,-795,0,1764172017,13253.306238259996,299.07548238000163,54067.41535032 2025-11-26,15:46:59.000,330,11092408,-795,0,1764172018,13253.1984573,298.955647169998,54067.338492 2025-11-26,15:47:00.000,330,11092366,-795,0,1764172019,13253.184984679996,299.1177771599978,54066.856380720004 2025-11-26,15:47:01.000,330,11092397,-795,0,1764172020,13253.15803944,299.64646191000065,54066.57689592 2025-11-26,15:47:02.000,330,11092375,-795,0,1764172021,13252.922268589995,299.8226901599992,54066.39523080001 2025-11-26,15:47:03.000,330,11092422,-795,0,1764172022,13252.78754238999,299.97777101999964,54066.26946264 2025-11-26,15:47:04.000,330,11092322,-795,0,1764172023,13252.693234049999,299.9495745000022,54066.38824368 2025-11-26,15:47:05.000,330,11092344,-795,0,1764172024,13252.443990579988,299.56187235000107,54066.19260432 2025-11-26,15:47:06.000,330,11092327,-795,0,1764172025,13252.066757219996,299.3292510600004,54066.066836160004 2025-11-26,15:47:07.000,330,11092383,-795,0,1764172026,13251.70973278999,299.61121626000386,54066.12972024001 2025-11-26,15:47:08.000,330,11092382,-795,0,1764172027,13251.372917289998,299.51957756999764,54066.07382328 2025-11-26,15:47:09.000,330,11092408,-795,0,1764172028,13251.009156549997,299.1600719400012,54065.74542864001 2025-11-26,15:47:10.000,330,11092371,-795,0,1764172029,13250.463515439995,298.5749941500035,54065.417034000006 2025-11-26,15:47:11.000,330,11092413,-795,0,1764172030,13250.274898759999,297.9687689700004,54065.62664760001 2025-11-26,15:47:12.000,330,11092384,-795,0,1764172031,13250.018918979993,297.3695929200039,54065.74542864001 2025-11-26,15:47:13.000,330,11092401,-795,0,1764172032,13250.005446359988,296.8338590400017,54065.920106640006 2025-11-26,15:47:14.000,330,11092360,-795,0,1764172033,13250.012182669998,296.15714255999774,54065.82228696001 2025-11-26,15:47:15.000,330,11092375,-795,0,1764172034,13250.032391599998,295.4522295600036,54065.67555744001 2025-11-26,15:47:16.000,330,11092408,-795,0,1764172035,13249.789884439997,295.4522295600036,54065.5218408 2025-11-26,15:47:17.000,330,11092384,-795,0,1764172036,13249.554113589991,295.31829609000124,54065.249343120006 2025-11-26,15:47:18.000,330,11092373,-795,0,1764172037,13248.819855799993,295.0645274100025,54065.011781040004 2025-11-26,15:47:19.000,330,11092385,-795,0,1764172038,13248.024971219995,295.14911697000207,54064.7532576 2025-11-26,15:47:20.000,330,11092390,-795,0,1764172039,13247.479330109993,294.8812500300046,54064.42486296 2025-11-26,15:47:21.000,330,11092377,-795,0,1764172040,13247.108833059996,294.2891231100002,54064.09646832001 2025-11-26,15:47:22.000,330,11092364,-795,0,1764172041,13246.75180862999,294.0142070400034,54063.9148032 2025-11-26,15:47:23.000,330,11092378,-795,0,1764172042,13246.401520509993,293.9789613899993,54063.970700159996 2025-11-26,15:47:24.000,330,11092388,-795,0,1764172043,13245.66052641,294.10584573000233,54063.76108656001 2025-11-26,15:47:25.000,330,11092404,-795,0,1764172044,13244.818487659992,293.31634317000135,54063.16019424001 2025-11-26,15:47:26.000,330,11092386,-795,0,1764172045,13244.239164999999,292.82290407000255,54062.91564504 2025-11-26,15:47:27.000,330,11092393,-795,0,1764172046,13243.760886989992,292.72421625000425,54062.85974808 2025-11-26,15:47:28.000,330,11092314,-795,0,1764172047,13242.831276209989,293.3868344700022,54062.74795416 2025-11-26,15:47:29.000,330,11092382,-795,0,1764172048,13242.070073179995,293.5066696799986,54062.349688320006 2025-11-26,15:47:30.000,330,11092413,-795,0,1764172049,13241.167407640001,293.57716097999946,54061.69289904 2025-11-26,15:47:31.000,330,11092426,-795,0,1764172050,13240.325368889993,293.78863488000206,54061.42738848 2025-11-26,15:47:32.000,330,11092379,-715,0,1764172051,13239.7258373,293.87322444000165,54061.07803248001 2025-11-26,15:47:33.000,330,11092359,-795,0,1764172052,13239.66521051,293.33044143000006,54060.57495984001 2025-11-26,15:47:34.000,330,11092364,-795,0,1764172053,13239.58437479,292.88634624000406,54060.21162960001 2025-11-26,15:47:35.000,330,11092383,-795,0,1764172054,13239.308186079994,292.71011798999825,54059.90419632001 2025-11-26,15:47:36.000,330,11092360,-795,0,1764172055,13238.850117000002,292.392907139998,54059.645672880004 2025-11-26,15:47:37.000,330,11092373,-795,0,1764172056,13238.210167549994,292.1109419400018,54059.41509792 2025-11-26,15:47:38.000,330,11092404,-795,0,1764172057,13237.543272859992,292.28012106000097,54059.07971616 2025-11-26,15:47:39.000,330,11092389,-795,0,1764172058,13236.418309089997,292.1461875899986,54058.64651472 2025-11-26,15:47:41.000,330,11092354,-795,0,1764172060,13235.569534029994,290.9760320100031,54057.85697016 2025-11-26,15:47:42.000,330,11092358,-795,0,1764172061,13235.535852479989,290.3204629200045,54057.79408608001 2025-11-26,15:47:43.000,330,11092365,-795,0,1764172062,13235.508907239993,289.91866251000465,54057.57748536001 2025-11-26,15:47:44.000,330,11092307,-795,0,1764172063,13235.017156609996,290.56013334000454,54057.54953688 2025-11-26,15:47:45.000,330,11092391,-795,0,1764172064,13234.47825180999,290.6024281200007,54057.0674256 2025-11-26,15:47:46.000,330,11092356,-795,0,1764172065,13234.013446420002,290.44734726000024,54056.82986352 2025-11-26,15:47:47.000,330,11092364,-795,0,1764172066,13233.312870179994,290.6799685500009,54056.71806960001 2025-11-26,15:47:48.000,330,11092377,-795,0,1764172067,13233.050154089993,290.27816814000107,54056.578327200004 2025-11-26,15:47:49.000,330,11092393,-795,0,1764172068,13232.908691579993,290.2711190100017,54056.08224168 2025-11-26,15:47:50.000,330,11092403,-795,0,1764172069,13232.376523089995,291.37783242000296,54055.7748084 2025-11-26,15:47:51.000,330,11092357,-795,0,1764172070,13231.776991500003,291.8994680399992,54055.63506600001 2025-11-26,15:47:52.000,330,11092351,-795,0,1764172071,13231.898245079989,292.9638866700043,54055.690962960005 2025-11-26,15:47:53.000,330,11092323,-795,0,1764172072,13232.24179688999,293.49962054999924,54055.425452400006 2025-11-26,15:47:54.000,330,11092382,-795,0,1764172073,13232.18790641,293.9155192199978,54055.12500624 2025-11-26,15:47:55.000,330,11092366,-795,0,1764172074,13231.979080799989,294.80370960000437,54054.74071464 2025-11-26,15:47:56.000,330,11092388,-795,0,1764172075,13231.945399249998,295.64255607000086,54054.06995112 2025-11-26,15:47:57.000,330,11092400,-795,0,1764172076,13231.904981389998,295.64255607000086,54053.79046632001 2025-11-26,15:47:58.000,330,11092426,-795,0,1764172077,13231.783727809998,295.23370653000165,54053.79046632001 2025-11-26,15:47:59.000,330,11092389,-795,0,1764172078,13231.871299839993,294.5710883100037,54054.05597688001 2025-11-26,15:48:00.000,330,11092323,-795,0,1764172079,13232.2485332,293.52781707000395,54054.02104128 2025-11-26,15:48:01.000,330,11092378,-795,0,1764172080,13232.46409511999,292.2307771499982,54053.8533504 2025-11-26,15:48:02.000,330,11092381,-795,0,1764172081,13232.706602279992,291.75848544000473,54054.062964000004 2025-11-26,15:48:03.000,330,11092399,-795,0,1764172082,13232.767229069992,291.26504633999866,54054.04898976 2025-11-26,15:48:04.000,330,11092400,-795,0,1764172083,13233.171407669994,290.6165263799994,54054.06995112 2025-11-26,15:48:05.000,330,11092372,-795,0,1764172084,13233.58905889,290.03849772000103,54054.03501552001 2025-11-26,15:48:06.000,330,11092365,-795,0,1764172085,13234.006710109992,289.46046906000265,54053.97911856 2025-11-26,15:48:07.000,330,11092394,-795,0,1764172086,13234.47825180999,288.74145780000254,54054.26559048 2025-11-26,15:48:08.000,330,11092309,-795,0,1764172087,13235.347235799993,288.0435939300005,54054.398345760004 2025-11-26,15:48:09.000,330,11092305,-795,0,1764172088,13236.12864776,287.5290074400036,54054.64289496 2025-11-26,15:48:10.000,330,11092378,-795,0,1764172089,13236.532826360002,287.190649199998,54054.69879192 2025-11-26,15:48:11.000,330,11092414,-795,0,1764172090,13237.12562164,286.33065534000343,54054.87346992001 2025-11-26,15:48:12.000,330,11092377,-795,0,1764172091,13237.570218100002,286.1403288299989,54055.0760964 2025-11-26,15:48:13.000,330,11092421,-795,0,1764172092,13237.132357949995,286.4998344600026,54055.11103200001 2025-11-26,15:48:14.000,330,11092399,-795,0,1764172093,13237.26034783999,287.4021231000006,54055.46737512001 2025-11-26,15:48:15.000,330,11092417,-795,0,1764172094,13237.04478592,287.9590043700009,54056.03333184 2025-11-26,15:48:16.000,330,11092320,-795,0,1764172095,13236.384627539992,288.1211343600007,54056.16608712001 2025-11-26,15:48:17.000,330,11092388,-795,0,1764172096,13235.78509595,287.8955621999994,54056.263906800006 2025-11-26,15:48:18.000,330,11092376,-795,0,1764172097,13235.508907239993,287.50786004999827,54056.52243024001 2025-11-26,15:48:19.000,330,11092407,-795,0,1764172098,13235.246191149992,287.00032269000076,54056.92768320001 2025-11-26,15:48:20.000,330,11092406,-795,0,1764172099,13235.091256020001,286.60557141000027,54057.01152864 2025-11-26,15:48:21.000,330,11092367,-795,0,1764172100,13234.943057199991,286.0768866600047,54056.80890216001 2025-11-26,15:48:22.000,330,11092333,-795,0,1764172101,13234.82180361999,285.66098798999883,54057.35389752 2025-11-26,15:48:23.000,330,11092374,-795,0,1764172102,13234.56582384,285.91475667000486,54057.9757512 2025-11-26,15:48:24.000,330,11092331,-795,0,1764172103,13234.471515499994,286.28131143000064,54058.24126176 2025-11-26,15:48:25.000,330,11092408,-795,0,1764172104,13234.397416089989,286.35885186000087,54058.429914 2025-11-26,15:48:26.000,330,11092403,-795,0,1764172105,13234.074073210002,286.9932735600014,54058.47882384 2025-11-26,15:48:27.000,330,11092389,-795,0,1764172106,13233.696839849996,288.13523261999944,54058.63254048001 2025-11-26,15:48:28.000,330,11092342,-795,0,1764172107,13233.966292249992,288.41014869000355,54058.80023136001 2025-11-26,15:48:29.000,330,11092374,-795,0,1764172108,13234.62645063,288.55818042000465,54058.91901240001 2025-11-26,15:48:30.000,330,11092406,-795,0,1764172109,13235.535852479989,288.80489997000404,54059.15657448001 2025-11-26,15:48:31.000,330,11092392,-795,0,1764172110,13236.357682299997,289.5380094900029,54059.38714944 2025-11-26,15:48:32.000,330,11092281,-795,0,1764172111,13236.782069829998,291.10291634999885,54059.61772440001 2025-11-26,15:48:33.000,330,11092383,-795,0,1764172112,13236.054548349995,292.41405453000334,54059.93913192 2025-11-26,15:48:34.000,330,11092380,-795,0,1764172113,13234.59950538999,293.62650489000225,54059.932144800005 2025-11-26,15:48:35.000,330,11092379,-795,0,1764172114,13233.52169578999,294.5217444000009,54059.99502888001 2025-11-26,15:48:36.000,330,11092361,-795,0,1764172115,13232.605557629991,294.9305939400001,54059.96009328 2025-11-26,15:48:37.000,330,11092404,-795,0,1764172116,13231.938662939989,294.8671517699986,54059.82035088 2025-11-26,15:48:38.000,330,11092378,-795,0,1764172117,13230.92821644,295.08567480000056,54059.883234960005 2025-11-26,15:48:39.000,330,11092403,-795,0,1764172118,13229.70220801999,295.19846088000486,54060.46316592 2025-11-26,15:48:40.000,330,11092347,-795,0,1764172119,13228.54356269999,294.6556778700033,54060.49810152001 2025-11-26,15:48:41.000,330,11092409,-795,0,1764172120,13227.36470844999,293.6687996699984,54060.22560384 2025-11-26,15:48:42.000,330,11092414,-795,0,1764172121,13226.488988149991,292.9286410200002,54060.61688256001 2025-11-26,15:48:43.000,330,11092383,-795,0,1764172122,13225.249507109991,293.13306579000346,54060.74963784 2025-11-26,15:48:44.000,330,11092373,-795,0,1764172123,13223.578902229994,293.7392909699993,54060.40028184 2025-11-26,15:48:45.000,330,11092358,-795,0,1764172124,13222.258585469994,294.4230565800026,54060.21162960001 2025-11-26,15:48:46.000,330,11092411,-795,0,1764172125,13221.483909819995,294.8107587300037,54060.14175840001 2025-11-26,15:48:47.000,330,11092391,-795,0,1764172126,13221.31550207,294.7050217799988,54060.721689360005 2025-11-26,15:48:48.000,330,11092334,-795,0,1764172127,13221.35591993,294.49354788000346,54060.77758632 2025-11-26,15:48:49.000,330,11092388,-795,0,1764172128,13221.692735429991,294.1481405099985,54060.93130296001 2025-11-26,15:48:50.000,330,11092364,-795,0,1764172129,13222.090177719998,294.3948600599979,54061.16886504001 2025-11-26,15:48:51.000,330,11092418,-795,0,1764172130,13222.871589679991,294.64157961000456,54061.23873624 2025-11-26,15:48:52.000,330,11092382,-795,0,1764172131,13223.154514699992,295.33239434999996,54061.37847864 2025-11-26,15:48:53.000,330,11092320,-795,0,1764172132,13223.65300164,296.41796037000313,54061.80469296 2025-11-26,15:48:54.000,330,11092412,-795,0,1764172133,13224.178433820001,297.2286103200022,54062.15404896001 2025-11-26,15:48:55.000,330,11092380,-795,0,1764172134,13224.629766589998,297.8700811500021,54062.782889760005 2025-11-26,15:48:56.000,330,11092360,-795,0,1764172135,13225.00699994999,298.4410606800011,54062.99250336001 2025-11-26,15:48:57.000,330,11092370,-795,0,1764172136,13225.667158329998,298.5679450200041,54063.502563120004 2025-11-26,15:48:58.000,330,11092354,-795,0,1764172137,13226.623714349997,298.89220500000374,54063.92179032 2025-11-26,15:48:59.000,330,11092434,-795,0,1764172138,13227.36470844999,299.4279388799987,54064.243197840005 2025-11-26,15:49:00.000,330,11092384,-795,0,1764172139,13227.822777529997,299.8226901599992,54064.194288000006 2025-11-26,15:49:01.000,330,11092409,-795,0,1764172140,13228.59071687,299.95662363000156,54064.31306904001 2025-11-26,15:49:02.000,330,11092381,-795,0,1764172141,13228.988159159991,301.05628791000345,54064.76024472 2025-11-26,15:49:03.000,330,11092394,-795,0,1764172142,13228.368418639999,303.20627256000444,54065.3820984 2025-11-26,15:49:04.000,330,11092371,-795,0,1764172143,13227.910349559992,305.0038007100011,54065.54978928 2025-11-26,15:49:05.000,330,11092354,-795,0,1764172144,13228.516617459994,305.6100258900042,54065.82228696001 2025-11-26,15:49:06.000,330,11092345,-795,0,1764172145,13228.860169269996,306.4629706199994,54066.0458748 2025-11-26,15:49:07.000,330,11092388,-795,0,1764172146,13229.156566910002,307.3652592600047,54066.29741112001 2025-11-26,15:49:08.000,330,11092379,-795,0,1764172147,13229.816725289995,307.132637970004,54066.69567696 2025-11-26,15:49:09.000,330,11092417,-795,0,1764172148,13230.274794370001,306.7237884300048,54066.877342080006 2025-11-26,15:49:10.000,330,11092370,-795,0,1764172149,13230.503828909998,306.9634588500048,54067.14983976 2025-11-26,15:49:11.000,330,11092384,-795,0,1764172150,13230.712654519994,306.61805147999985,54067.28958216 2025-11-26,15:49:12.000,330,11092312,-795,0,1764172151,13231.23135039,305.7087137100025,54067.70182224 2025-11-26,15:49:13.000,330,11092355,-795,0,1764172152,13231.379549209996,304.97560419000365,54067.47124728001 2025-11-26,15:49:14.000,330,11092350,-795,0,1764172153,13231.776991500003,305.0531446200039,54067.60400256 2025-11-26,15:49:15.000,330,11092374,-795,0,1764172154,13231.925190319998,305.8496963100042,54067.49220864 2025-11-26,15:49:16.000,330,11092353,-795,0,1764172155,13231.958871869989,306.7519849500022,54067.10092992 2025-11-26,15:49:17.000,330,11092377,-795,0,1764172156,13232.437149879996,307.12558884000464,54066.76554816 2025-11-26,15:49:18.000,330,11092382,-795,0,1764172157,13233.29939755999,307.1678836200008,54066.66074136001 2025-11-26,15:49:19.000,330,11092353,-795,0,1764172158,13234.175117860003,307.1467362300027,54067.024071600004 2025-11-26,15:49:20.000,330,11092358,-795,0,1764172159,13234.70055003999,306.674444520002,54066.78650952 2025-11-26,15:49:21.000,330,11092433,-795,0,1764172160,13235.158619119997,306.38543018999917,54066.84240648 2025-11-26,15:49:22.000,330,11092412,-795,0,1764172161,13235.535852479989,306.2444475900047,54067.01009736 2025-11-26,15:49:23.000,330,11092374,-795,0,1764172162,13235.78509595,306.0188754300034,54067.16381400001 2025-11-26,15:49:24.000,330,11092376,-795,0,1764172163,13235.690787609994,305.6593697999997,54067.16381400001 2025-11-26,15:49:25.000,330,11092420,-795,0,1764172164,13235.448280449993,306.32198801999766,54067.261633680006 2025-11-26,15:49:26.000,330,11092390,-795,0,1764172165,13235.225982219992,307.02690101999906,54067.25464656001 2025-11-26,15:49:27.000,330,11092367,-795,0,1764172166,13234.855485169996,307.89394401000027,54067.548105600006 2025-11-26,15:49:28.000,330,11092317,-795,0,1764172167,13235.050838160001,308.02787748000264,54067.9673328 2025-11-26,15:49:29.000,330,11092371,-795,0,1764172168,13235.744678089999,307.54853664000257,54068.15598504 2025-11-26,15:49:30.000,330,11092354,-795,0,1764172169,13236.674288869988,307.0198518899997,54068.386560000006 2025-11-26,15:49:31.000,330,11092420,-795,0,1764172170,13237.32771094,306.04002282000147,54068.29572744 2025-11-26,15:49:32.000,330,11092419,-795,0,1764172171,13238.068705039994,305.0672428800026,54068.23983048001 2025-11-26,15:49:33.000,330,11092377,-795,0,1764172172,13239.045469989993,304.22134727999946,54068.386560000006 2025-11-26,15:49:34.000,330,11092369,-795,0,1764172173,13239.921190289992,303.1498795200023,54068.50534104001 2025-11-26,15:49:35.000,330,11092406,-795,0,1764172174,13240.70260225,302.20529610000085,54068.819761440005 2025-11-26,15:49:36.000,330,11092372,-795,0,1764172175,13241.450332660002,301.30300746000285,54068.868671280004 2025-11-26,15:49:37.000,330,11092405,-795,0,1764172176,13242.130699969995,300.6403892400049,54068.72892888 2025-11-26,15:49:38.000,330,11092353,-795,0,1764172177,13242.379943439992,299.87908320000133,54068.721941760006 2025-11-26,15:49:39.000,330,11092367,-795,0,1764172178,13242.474251779997,299.209415850004,54068.88264552001 2025-11-26,15:49:40.000,330,11092371,-795,0,1764172179,13242.494460709997,298.72302588000457,54068.78482584 2025-11-26,15:49:41.000,330,11092382,-795,0,1764172180,13241.99597376999,298.37056938000023,54068.27476608 2025-11-26,15:49:42.000,330,11092388,-795,0,1764172181,13241.376233249997,298.2436850400045,54068.26079184001 2025-11-26,15:49:43.000,330,11092382,-795,0,1764172182,13240.71607486999,298.3564711200015,54068.4913668 2025-11-26,15:49:44.000,330,11092407,-795,0,1764172183,13239.914453979996,298.751222400002,54068.30970168001 2025-11-26,15:49:45.000,330,11092389,-795,0,1764172184,13239.011788440002,298.84286109000095,54068.09310096001 2025-11-26,15:49:46.000,330,11092397,-795,0,1764172185,13237.644317509992,299.42088974999933,54067.87650024001 2025-11-26,15:49:47.000,330,11092392,-795,0,1764172186,13236.458726949997,300.111704490002,54067.65989952 2025-11-26,15:49:48.000,330,11092352,-795,0,1764172187,13235.81877749999,300.23858882999775,54067.73675784001 2025-11-26,15:49:49.000,330,11092405,-795,0,1764172188,13235.124937569992,300.3936696899982,54067.47124728001 2025-11-26,15:49:50.000,330,11092374,-795,0,1764172189,13234.68707742,300.09055710000393,54067.48522152 2025-11-26,15:49:51.000,330,11092323,-795,0,1764172190,13233.831566050001,300.8025192300047,54067.359453360004 2025-11-26,15:49:52.000,330,11092350,-795,0,1764172191,13233.62947675,301.3805478900031,54067.49919576001 2025-11-26,15:49:53.000,330,11092389,-795,0,1764172192,13233.36676066,303.25561646999995,54067.359453360004 2025-11-26,15:49:54.000,330,11092363,-795,0,1764172193,13232.22832427,305.6875663200044,54067.310543520005 2025-11-26,15:49:55.000,330,11092407,-795,0,1764172194,13231.581638509997,306.3995284499979,54067.16381400001 2025-11-26,15:49:56.000,330,11092381,-795,0,1764172195,13231.534484340002,305.9201876099978,54067.212723840006 2025-11-26,15:49:57.000,330,11092354,-795,0,1764172196,13230.92148012999,306.103464990003,54066.93323904 2025-11-26,15:49:58.000,330,11092375,-795,0,1764172197,13230.854117029994,305.9201876099978,54067.23368520001 2025-11-26,15:49:59.000,330,11092392,-795,0,1764172198,13230.894534889994,305.426748509999,54067.52015712001 2025-11-26,15:50:00.000,330,11092347,-795,0,1764172199,13230.86085333999,305.2152746100037,54067.63195104 2025-11-26,15:50:01.000,330,11092439,-795,0,1764172200,13230.604873559998,305.37035547000414,54067.15682688 2025-11-26,15:50:02.000,330,11092378,-795,0,1764172201,13230.187222339991,305.10953765999875,54067.212723840006 2025-11-26,15:50:03.000,330,11092360,-795,0,1764172202,13229.567481819999,304.3482316200025,54067.10092992 2025-11-26,15:50:04.000,330,11092410,-795,0,1764172203,13228.73217938,303.7702029600041,54067.10791704 2025-11-26,15:50:05.000,330,11092382,-795,0,1764172204,13227.950767419992,302.8397178000014,54066.72362544 2025-11-26,15:50:06.000,330,11092411,-755,0,1764172205,13227.28387272999,302.4449665200009,54066.59785728 2025-11-26,15:50:07.000,330,11092373,-795,0,1764172206,13226.684341139997,303.0793882200014,54066.31837248 2025-11-26,15:50:08.000,330,11092351,-795,0,1764172207,13225.182144009996,303.953480340002,54066.39523080001 2025-11-26,15:50:09.000,330,11092374,-795,0,1764172208,13224.084125479996,304.66544247000274,54066.31138536 2025-11-26,15:50:10.000,330,11092391,-795,0,1764172209,13223.572165919999,305.1518324400022,54066.255488400006 2025-11-26,15:50:11.000,330,11092393,-795,0,1764172210,13223.444176029989,304.397575529998,54066.07382328 2025-11-26,15:50:12.000,330,11092401,-795,0,1764172211,13223.63279271,303.3261077700008,54066.290424 2025-11-26,15:50:13.000,330,11092349,-795,0,1764172212,13223.147778389997,303.0441425700046,54065.920106640006 2025-11-26,15:50:14.000,330,11092360,-795,0,1764172213,13223.295977209993,303.49528689,54066.08081040001 2025-11-26,15:50:15.000,330,11092416,-795,0,1764172214,13223.720364739995,303.92528382000455,54066.02491344 2025-11-26,15:50:16.000,330,11092435,-795,0,1764172215,13224.474831459993,303.7067607900026,54066.234527040004 2025-11-26,15:50:17.000,330,11092378,-795,0,1764172216,13225.269716039991,303.40364820000104,54066.038887680006 2025-11-26,15:50:18.000,330,11092394,-795,0,1764172217,13226.098282169994,303.6080729700043,54065.9760036 2025-11-26,15:50:19.000,330,11092352,-795,0,1764172218,13226.994211399993,304.066266419999,54066.09478464 2025-11-26,15:50:20.000,330,11092405,-795,0,1764172219,13227.620688229996,304.1297085900005,54066.2205528 2025-11-26,15:50:21.000,330,11092415,-795,0,1764172220,13228.46946329,304.05921728999965,54065.57773776001 2025-11-26,15:50:22.000,330,11092391,-795,0,1764172221,13229.72915326,304.1156103300018,54066.017926320004 2025-11-26,15:50:23.000,330,11092390,-795,0,1764172222,13230.409520569992,304.8205233300032,54066.17863008001 2025-11-26,15:50:24.000,330,11092401,-795,0,1764172223,13231.399758139996,305.63117328000226,54066.17863008001 2025-11-26,15:50:25.000,330,11092386,-795,0,1764172224,13231.649001609992,307.56968403000064,54065.72446728001 2025-11-26,15:50:26.000,330,11092353,-795,0,1764172225,13232.16769748,308.59885701000167,54065.298252960005 2025-11-26,15:50:27.000,330,11092383,-795,0,1764172226,13233.40044220999,308.5142674500021,54065.22139464001 2025-11-26,15:50:28.000,330,11092357,-795,0,1764172227,13234.86895779,308.11246704000223,54065.228381760004 2025-11-26,15:50:29.000,330,11092368,-795,0,1764172228,13235.630160819994,307.91509139999835,54064.90697424001 2025-11-26,15:50:30.000,330,11092394,-795,0,1764172229,13235.94003107999,308.3450883300029,54064.844090160004 2025-11-26,15:50:31.000,330,11092346,-795,0,1764172230,13236.290319200001,307.63312620000215,54064.58556672 2025-11-26,15:50:32.000,330,11092288,-795,0,1764172231,13237.395074039996,307.18903100999887,54064.98383256001 2025-11-26,15:50:33.000,330,11092395,-795,0,1764172232,13238.829908070002,307.53443838000385,54065.25633024 2025-11-26,15:50:34.000,330,11092382,-795,0,1764172233,13240.170433760002,307.22427666000294,54065.4519696 2025-11-26,15:50:35.000,330,11092403,-795,0,1764172234,13241.760202919999,306.30788975999894,54065.633634720005 2025-11-26,15:50:36.000,330,11092432,-795,0,1764172235,13243.19503694999,305.6029767600048,54065.78735136 2025-11-26,15:50:37.000,330,11092397,-795,0,1764172236,13244.51535370999,305.5747802400001,54065.703505920006 2025-11-26,15:50:38.000,330,11092391,-795,0,1764172237,13245.687471649995,305.2505202600005,54066.10177176 2025-11-26,15:50:39.000,330,11092400,-795,0,1764172238,13246.96063424,304.46806682999886,54066.38824368 2025-11-26,15:50:40.000,330,11092363,-795,0,1764172239,13248.375259339991,304.2495438000042,54066.9542004 2025-11-26,15:50:41.000,330,11092375,-795,0,1764172240,13249.648421929996,303.94643121000263,54066.877342080006 2025-11-26,15:50:42.000,330,11092372,-795,0,1764172241,13251.069783339997,303.7420064399994,54067.35246624001 2025-11-26,15:50:43.000,330,11092385,-795,0,1764172242,13252.214956039992,303.6574168799998,54067.645925280005 2025-11-26,15:50:44.000,330,11092384,-795,0,1764172243,13253.17824837,303.87593991000176,54068.09310096001 2025-11-26,15:50:45.000,330,11092382,-795,0,1764172244,13254.2762669,303.6080729700043,54068.19092064001 2025-11-26,15:50:46.000,330,11092371,-795,0,1764172245,13254.599609780002,304.1508559799986,54068.49835392 2025-11-26,15:50:47.000,330,11092389,-795,0,1764172246,13254.929688969998,304.3764281399999,54068.61014784 2025-11-26,15:50:48.000,330,11092373,-795,0,1764172247,13256.054652739993,304.4610176999995,54069.371743920005 2025-11-26,15:50:49.000,330,11092380,-795,0,1764172248,13256.822592079996,304.6301968199987,54069.7141128 2025-11-26,15:50:50.000,330,11092412,-795,0,1764172249,13257.132462339992,305.5465837200027,54069.90975216 2025-11-26,15:50:51.000,330,11092391,-795,0,1764172250,13257.132462339992,306.3642828000011,54069.728087040006 2025-11-26,15:50:52.000,330,11092404,-795,0,1764172251,13257.408651049998,306.35723367000173,54070.10539152001 2025-11-26,15:50:53.000,330,11092349,-795,0,1764172252,13257.570322489999,306.1175632500017,54069.96564912001 2025-11-26,15:50:54.000,330,11092420,-795,0,1764172253,13257.314342709993,306.0541210800002,54070.280069520006 2025-11-26,15:50:55.000,330,11092386,-795,0,1764172254,13256.984263519997,305.6382224100016,54070.41981192001 2025-11-26,15:50:56.000,330,11092401,-795,0,1764172255,13256.81585577,304.8980637600034,54070.72724520001 2025-11-26,15:50:57.000,330,11092359,-795,0,1764172256,13256.977527210001,304.4610176999995,54071.08358832 2025-11-26,15:50:58.000,330,11092379,-795,0,1764172257,13257.179616510002,304.0380699000016,54071.37704736001 2025-11-26,15:50:59.000,330,11092402,-795,0,1764172258,13257.327815329998,303.31905864000146,54071.600635200004 2025-11-26,15:51:00.000,330,11092347,-795,0,1764172259,13257.341287949988,302.74807911000244,54071.502815520005 2025-11-26,15:51:01.000,330,11092395,-795,0,1764172260,13257.267188539998,302.57889999000326,54071.432944320004 2025-11-26,15:51:02.000,330,11092383,-795,0,1764172261,13257.213298059993,302.7551282400018,54072.07575936001 2025-11-26,15:51:03.000,330,11092388,-795,0,1764172262,13257.152671269992,302.4872613000043,54072.41812824 2025-11-26,15:51:04.000,330,11092356,-795,0,1764172263,13257.166143889997,302.2757874000017,54073.08889176 2025-11-26,15:51:05.000,330,11092331,-795,0,1764172264,13257.368233189998,301.95857655000145,54073.298505360006 2025-11-26,15:51:06.000,330,11092393,-795,0,1764172265,13257.523168319989,302.1348048,54073.71074544 2025-11-26,15:51:07.000,330,11092397,-795,0,1764172266,13257.341287949988,302.45201565000025,54073.969268880006 2025-11-26,15:51:08.000,330,11092373,-795,0,1764172267,13256.869746249991,303.1992234299978,54074.27670216001 2025-11-26,15:51:09.000,330,11092383,-795,0,1764172268,13256.876482560001,303.50233601999935,54074.737852080005 2025-11-26,15:51:10.000,330,11092391,-795,0,1764172269,13256.398204549994,303.3754516800036,54074.98240128 2025-11-26,15:51:11.000,330,11092387,-795,0,1764172270,13255.758255100001,303.0441425700046,54074.919517199996 2025-11-26,15:51:12.000,330,11092357,-795,0,1764172271,13255.259768159995,302.97365127000376,54075.8278428 2025-11-26,15:51:13.000,330,11092332,-795,0,1764172272,13254.646763949997,302.8397178000014,54076.13527608 2025-11-26,15:51:14.000,330,11092378,-795,0,1764172273,13253.858615679994,302.7692265000005,54076.54052904 2025-11-26,15:51:15.000,330,11092371,-795,0,1764172274,13252.75386084,303.2344690800019,54076.8060396 2025-11-26,15:51:16.000,330,11092419,-795,0,1764172275,13252.100438770001,303.48823776000063,54077.10648576001 2025-11-26,15:51:17.000,330,11092420,-795,0,1764172276,13251.339235739993,303.56577819000086,54077.22526680001 2025-11-26,15:51:18.000,330,11092334,-795,0,1764172277,13250.301843999994,303.81249774000025,54077.4348804 2025-11-26,15:51:19.000,330,11092403,-795,0,1764172278,13249.001736169994,304.10856120000244,54077.518725840004 2025-11-26,15:51:20.000,330,11092376,-795,0,1764172279,13247.432175939997,304.35528075000184,54077.707378080006 2025-11-26,15:51:21.000,330,11092351,-795,0,1764172280,13245.377601389999,304.7218355100049,54077.48379024001 2025-11-26,15:51:22.000,330,11092426,-795,0,1764172281,13244.111175109989,304.9051128900028,54077.74231368 2025-11-26,15:51:23.000,330,11092353,-795,0,1764172282,13242.629186910002,304.76413029000105,54077.69340384 2025-11-26,15:51:24.000,330,11092373,-795,0,1764172283,13241.591795169988,304.7923268099985,54077.7143652 2025-11-26,15:51:25.000,330,11092388,-795,0,1764172284,13240.810383209995,304.4751159599982,54077.61654552 2025-11-26,15:51:26.000,330,11092346,-795,0,1764172285,13239.934662909996,304.22134727999946,54076.90385928 2025-11-26,15:51:27.000,330,11092354,-795,0,1764172286,13239.44291228,303.8195468699996,54076.72219416001 2025-11-26,15:51:28.000,330,11092312,-795,0,1764172287,13238.634555079996,304.066266419999,54076.54751616 2025-11-26,15:51:29.000,330,11092334,-795,0,1764172288,13237.974396699989,303.5939747099983,54076.38681240001 2025-11-26,15:51:30.000,330,11092383,-795,0,1764172289,13237.32097462999,302.7692265000005,54075.9675852 2025-11-26,15:51:31.000,330,11092365,-795,0,1764172290,13236.627134699993,301.8528396000038,54075.3387444 2025-11-26,15:51:32.000,330,11092364,-795,0,1764172291,13235.771623329994,301.4087444100005,54074.98240128 2025-11-26,15:51:33.000,330,11092402,-795,0,1764172292,13235.279872699997,301.1972705099979,54074.54221272001 2025-11-26,15:51:34.000,330,11092383,-795,0,1764172293,13234.72075896999,302.9172582300016,54073.94132040001 2025-11-26,15:51:35.000,330,11092370,-795,0,1764172294,13233.474541619995,304.2001998900014,54073.52908032 2025-11-26,15:51:36.000,330,11092329,-795,0,1764172295,13232.42367725999,304.5597055199978,54073.14478872 2025-11-26,15:51:37.000,330,11092314,-795,0,1764172296,13231.803936739998,304.6936389900002,54073.228634160005 2025-11-26,15:51:38.000,330,11092420,-795,0,1764172297,13231.473857550001,304.6231476899993,54073.01902056 2025-11-26,15:51:39.000,330,11092385,-795,0,1764172298,13230.793490239994,304.51741074000165,54072.81639408001 2025-11-26,15:51:40.000,330,11092385,-795,0,1764172299,13229.937978869995,304.3482316200025,54072.56485776 2025-11-26,15:51:41.000,330,11092389,-795,0,1764172300,13229.122885359997,304.55265638999845,54072.28537296001 2025-11-26,15:51:42.000,330,11092383,-795,0,1764172301,13228.557035319995,304.2283964099988,54072.0897336 2025-11-26,15:51:43.000,330,11092365,-795,0,1764172302,13227.937294800002,303.5446308000028,54072.11768208001 2025-11-26,15:51:44.000,330,11092319,-795,0,1764172303,13227.25019118,302.9031599700029,54072.103707840004 2025-11-26,15:51:45.000,330,11092375,-795,0,1764172304,13226.832539959993,302.20529610000085,54072.0897336 2025-11-26,15:51:46.000,330,11092378,-795,0,1764172305,13226.603505419997,301.58497265999904,54071.86614576 2025-11-26,15:51:47.000,330,11092373,-795,0,1764172306,13226.522669699996,301.0844844300009,54071.51678976 2025-11-26,15:51:48.000,330,11092343,-795,0,1764172307,13226.27342623,301.3241548500009,54071.335124640005 2025-11-26,15:51:49.000,330,11092384,-795,0,1764172308,13226.41488874,301.9867730699989,54070.832052000005 2025-11-26,15:51:50.000,330,11092422,-795,0,1764172309,13226.872957819993,302.0149695900036,54070.01455896001 2025-11-26,15:51:51.000,330,11092385,-795,0,1764172310,13227.357972139995,301.6695622199986,54069.30187272 2025-11-26,15:51:52.000,330,11092307,-795,0,1764172311,13228.011394209992,301.62726744000247,54069.30885984 2025-11-26,15:51:53.000,330,11092289,-795,0,1764172312,13228.301055539989,301.8880852500006,54069.106233360006 2025-11-26,15:51:54.000,330,11092391,-795,0,1764172313,13228.496408529994,303.28381299000466,54068.9455296 2025-11-26,15:51:55.000,330,11092395,-795,0,1764172314,13228.78606985999,305.55363285000203,54068.75687736 2025-11-26,15:51:56.000,330,11092389,-795,0,1764172315,13229.183512149997,306.8577218999999,54068.603160720006 2025-11-26,15:51:57.000,330,11092369,-795,0,1764172316,13229.095940120002,308.1688600800044,54068.46341832 2025-11-26,15:51:58.000,330,11092355,-795,0,1764172317,13229.372128829993,308.8596748199998,54068.47040544 2025-11-26,15:51:59.000,330,11092384,-795,0,1764172318,13229.80998898,308.9724609000041,54068.59617360001 2025-11-26,15:52:00.000,330,11092340,-795,0,1764172319,13230.153540790001,309.26147522999963,54068.75687736 2025-11-26,15:52:01.000,330,11092374,-795,0,1764172320,13230.153540790001,309.16278741000133,54068.67303192001 2025-11-26,15:52:02.000,330,11092417,-795,0,1764172321,13230.301739609997,309.0359030699983,54068.95251672 2025-11-26,15:52:03.000,330,11092404,-795,0,1764172322,13230.13333186,309.40245783000137,54069.106233360006 2025-11-26,15:52:04.000,330,11092442,-795,0,1764172323,13230.018814589996,309.8042582400012,54069.07129776 2025-11-26,15:52:05.000,330,11092418,-795,0,1764172324,13230.227640199992,309.52229303999775,54069.44860224 2025-11-26,15:52:06.000,330,11092347,-795,0,1764172325,13230.369102709992,308.9724609000041,54069.31584696001 2025-11-26,15:52:07.000,330,11092356,-795,0,1764172326,13230.268058059992,308.5495130999989,54069.25995 2025-11-26,15:52:08.000,330,11092301,-795,0,1764172327,13230.126595549991,308.32394094000483,54069.225014400006 2025-11-26,15:52:09.000,330,11092388,-795,0,1764172328,13230.220903889996,308.25344964000396,54069.273924240006 2025-11-26,15:52:10.000,330,11092367,-795,0,1764172329,13230.375839020002,308.6129552700004,54069.12719472001 2025-11-26,15:52:11.000,330,11092405,-795,0,1764172330,13230.369102709992,308.53541484000016,54068.89661976 2025-11-26,15:52:12.000,330,11092413,-795,0,1764172331,13230.658764039988,308.4437761500012,54068.868671280004 2025-11-26,15:52:13.000,330,11092369,-795,0,1764172332,13231.015788469995,308.2182039899999,54068.92456824 2025-11-26,15:52:14.000,330,11092377,-795,0,1764172333,13230.665500349998,308.73279048000404,54068.58918648 2025-11-26,15:52:15.000,330,11092386,-795,0,1764172334,13229.978396729995,309.2191804500035,54068.6660448 2025-11-26,15:52:16.000,330,11092339,-795,0,1764172335,13229.715680639994,310.0157321400038,54068.721941760006 2025-11-26,15:52:17.000,330,11092330,-795,0,1764172336,13229.756098499995,310.50212211000326,54069.16911744 2025-11-26,15:52:18.000,330,11092405,-795,0,1764172337,13230.03228721,311.05900338000356,54069.37873104 2025-11-26,15:52:19.000,330,11092359,-795,0,1764172338,13230.429729499992,311.39031249000254,54069.5743704 2025-11-26,15:52:20.000,330,11092382,-795,0,1764172339,13231.04947002,311.6088355200045,54069.67917720001 2025-11-26,15:52:21.000,330,11092410,-795,0,1764172340,13231.669210539992,311.96129202000157,54069.63026736001 2025-11-26,15:52:22.000,330,11092342,-795,0,1764172341,13232.38999571,312.6098119800008,54069.958662 2025-11-26,15:52:23.000,330,11092430,-795,0,1764172342,13232.652711800001,313.0539071700041,54070.17526272 2025-11-26,15:52:24.000,330,11092350,-795,0,1764172343,13232.592085010001,313.98439232999954,54070.90891032 2025-11-26,15:52:25.000,330,11092412,-795,0,1764172344,13233.023208849998,314.2381610099983,54071.43993144 2025-11-26,15:52:26.000,330,11092369,-795,0,1764172345,13233.157935049989,314.44258578000154,54071.65653216 2025-11-26,15:52:27.000,330,11092402,-795,0,1764172346,13232.935636820002,314.8584844500001,54071.61460944001 2025-11-26,15:52:28.000,330,11092391,-795,0,1764172347,13233.097308259988,314.8866809700048,54071.81024880001 2025-11-26,15:52:29.000,330,11092378,-795,0,1764172348,13233.070363019993,314.8866809700048,54072.03383664 2025-11-26,15:52:30.000,330,11092378,-795,0,1764172349,13232.605557629991,314.928975750001,54071.768326080004 2025-11-26,15:52:31.000,330,11092358,-795,0,1764172350,13232.55166715,315.3307761600008,54071.838197280005 2025-11-26,15:52:32.000,330,11092362,-795,0,1764172351,13232.901955269997,314.95012313999905,54072.04781088001 2025-11-26,15:52:33.000,330,11092371,-795,0,1764172352,13233.743994019991,313.9068518999993,54072.42511536 2025-11-26,15:52:34.000,330,11092414,-795,0,1764172353,13234.188590479993,313.03275977999874,54072.52992216001 2025-11-26,15:52:35.000,330,11092400,-795,0,1764172354,13234.552351219994,312.05997983999987,54072.676651680005 2025-11-26,15:52:36.000,330,11092361,-795,0,1764172355,13234.92958458,310.960315559998,54072.66966456001 2025-11-26,15:52:37.000,330,11092387,-795,0,1764172356,13235.340499489997,310.53736776000005,54072.795432720006 2025-11-26,15:52:38.000,330,11092372,-795,0,1764172357,13235.535852479989,310.53736776000005,54072.676651680005 2025-11-26,15:52:39.000,330,11092379,-795,0,1764172358,13235.212509600002,311.30572293000296,54072.62075472001 2025-11-26,15:52:40.000,330,11092328,-795,0,1764172359,13234.404152399999,311.7709655100043,54072.58581912 2025-11-26,15:52:41.000,330,11092347,-795,0,1764172360,13233.494750549995,312.5816154600034,54072.46703808 2025-11-26,15:52:42.000,330,11092374,-795,0,1764172361,13233.144462429998,313.4839041000014,54072.627741840006 2025-11-26,15:52:43.000,330,11092397,-795,0,1764172362,13232.28221474999,313.2653810699994,54072.52992216001 2025-11-26,15:52:44.000,330,11092402,-795,0,1764172363,13231.352603970001,313.6248867000031,54072.66267744 2025-11-26,15:52:45.000,330,11092380,-795,0,1764172364,13230.261321749997,313.99849058999826,54072.73254864 2025-11-26,15:52:46.000,330,11092365,-795,0,1764172365,13228.954477610001,313.92799929000466,54072.390179760005 2025-11-26,15:52:47.000,330,11092394,-795,0,1764172366,13227.930558489992,313.5966901799984,54072.35524416 2025-11-26,15:52:48.000,330,11092306,-795,0,1764172367,13227.34449951999,313.0750545600022,54072.6137676 2025-11-26,15:52:49.000,330,11092407,-795,0,1764172368,13227.007684019998,313.1525949900024,54072.87927816 2025-11-26,15:52:50.000,330,11092389,-795,0,1764172369,13226.623714349997,312.88472804999765,54072.893252400005 2025-11-26,15:52:51.000,330,11092364,-795,0,1764172370,13226.13196372,312.5322715500006,54072.69062592 2025-11-26,15:52:52.000,330,11092391,-795,0,1764172371,13226.010710139999,311.9683411500009,54072.87229104 2025-11-26,15:52:53.000,330,11092381,-795,0,1764172372,13226.06460061999,311.25637902000017,54073.04696904 2025-11-26,15:52:54.000,330,11092378,-795,0,1764172373,13225.599795230002,310.94621729999926,54072.83036832 2025-11-26,15:52:55.000,330,11092407,-795,0,1764172374,13225.12825352999,311.5312950900043,54072.774471360004 2025-11-26,15:52:56.000,330,11092397,-795,0,1764172375,13225.07436305,312.0388324500018,54072.774471360004 2025-11-26,15:52:57.000,330,11092385,-795,0,1764172376,13225.020472569995,312.51817329000187,54073.03299480001 2025-11-26,15:52:58.000,330,11092396,-795,0,1764172377,13224.93290054,313.0045632600013,54073.04696904 2025-11-26,15:52:59.000,330,11092370,-795,0,1764172378,13225.23603449,313.2865284600048,54073.03299480001 2025-11-26,15:53:00.000,330,11092398,-795,0,1764172379,13225.451596409992,313.5261988800048,54072.725561520005 2025-11-26,15:53:01.000,330,11092386,-795,0,1764172380,13225.384233309996,315.44356223999785,54072.62075472001 2025-11-26,15:53:02.000,330,11092379,-795,0,1764172381,13225.727785119998,316.8251917200032,54072.41812824 2025-11-26,15:53:03.000,330,11092381,-795,0,1764172382,13227.122201289989,317.52305558999797,54072.87927816 2025-11-26,15:53:04.000,330,11092370,-795,0,1764172383,13228.186538269998,317.5512521100027,54073.22164704001 2025-11-26,15:53:05.000,330,11092400,-795,0,1764172384,13228.82648771999,317.0578130100039,54073.65484848001 2025-11-26,15:53:06.000,330,11092418,-795,0,1764172385,13229.271084179993,316.2048682800014,54073.7666424 2025-11-26,15:53:07.000,330,11092395,-795,0,1764172386,13229.048785949992,316.289457840001,54073.98324312 2025-11-26,15:53:08.000,330,11092362,-795,0,1764172387,13228.617662109995,316.6912582500008,54074.25574080001 2025-11-26,15:53:09.000,330,11092408,-795,0,1764172388,13228.907323439991,317.34682733999944,54074.37452184001 2025-11-26,15:53:10.000,330,11092386,-795,0,1764172389,13229.156566910002,317.4173186400003,54074.14394688 2025-11-26,15:53:11.000,330,11092344,-795,0,1764172390,13228.974686540001,316.67011086000275,54073.92734616 2025-11-26,15:53:12.000,330,11092360,-795,0,1764172391,13228.59071687,315.8876574300011,54074.248753679996 2025-11-26,15:53:13.000,330,11092324,-795,0,1764172392,13228.146120409998,315.0699583500027,54074.38849608 2025-11-26,15:53:14.000,330,11092386,-795,0,1764172393,13226.846012579997,314.4919296900043,54074.472341520006 2025-11-26,15:53:15.000,330,11092383,-795,0,1764172394,13225.040681499995,314.8232388000033,54074.43740592 2025-11-26,15:53:16.000,330,11092385,-795,0,1764172395,13223.760782599995,314.59061751000263,54074.2906764 2025-11-26,15:53:17.000,330,11092363,-795,0,1764172396,13222.992843259992,314.2170136200002,54074.20683096001 2025-11-26,15:53:18.000,330,11092370,-795,0,1764172397,13222.70991823999,315.40831659000105,54073.9063848 2025-11-26,15:53:19.000,330,11092382,-795,0,1764172398,13222.251849159999,316.48683348000486,54073.6967712 2025-11-26,15:53:20.000,330,11092355,-795,0,1764172399,13221.989133069997,318.26321424000344,54073.3124796 2025-11-26,15:53:21.000,330,11092389,-795,0,1764172400,13222.561719419995,319.87041588000284,54072.774471360004 2025-11-26,15:53:22.000,330,11092338,-795,0,1764172401,13223.592374849999,320.6599184400038,54072.57184488001 2025-11-26,15:53:23.000,330,11092377,-795,0,1764172402,13224.623030279989,322.54203615000006,54072.25043736 2025-11-26,15:53:24.000,330,11092355,-795,0,1764172403,13225.242770799996,323.36678435999784,54071.94300408 2025-11-26,15:53:25.000,330,11092386,-795,0,1764172404,13225.431387479992,322.5984291900022,54071.75435184 2025-11-26,15:53:26.000,330,11092386,-795,0,1764172405,13225.485277959997,321.6326983800027,54071.27922768001 2025-11-26,15:53:27.000,330,11092372,-795,0,1764172406,13225.397705930001,320.77270452000084,54071.32813752001 2025-11-26,15:53:28.000,330,11092354,-795,0,1764172407,13225.667158329998,320.6810658300019,54070.95782016 2025-11-26,15:53:29.000,330,11092351,-795,0,1764172408,13226.731495309992,321.4705683900029,54071.13249816 2025-11-26,15:53:30.000,330,11092386,-795,0,1764172409,13227.519643579995,321.30843840000307,54070.7971164 2025-11-26,15:53:31.000,330,11092361,-795,0,1764172410,13228.173065649993,320.6035254000017,54070.46173464 2025-11-26,15:53:32.000,330,11092390,-795,0,1764172411,13228.75238831,319.53910677000385,54070.60147704 2025-11-26,15:53:33.000,330,11092442,-795,0,1764172412,13229.055522260001,317.649939930001,54070.594489920004 2025-11-26,15:53:34.000,330,11092360,-795,0,1764172413,13229.264347869997,315.831264389999,54070.11936576 2025-11-26,15:53:35.000,330,11092387,-795,0,1764172414,13229.601163369989,314.3227505699979,54070.06346880001 2025-11-26,15:53:36.000,330,11092363,-795,0,1764172415,13230.119859239996,314.56947012000455,54069.70013856001 2025-11-26,15:53:37.000,330,11092376,-795,0,1764172416,13230.591400939993,315.4365131099985,54069.728087040006 2025-11-26,15:53:38.000,330,11092405,-795,0,1764172417,13230.995579539995,315.5845448399996,54069.43462800001 2025-11-26,15:53:39.000,330,11092381,-795,0,1764172418,13231.494066480001,316.23306479999883,54069.26693712001 2025-11-26,15:53:40.000,330,11092371,-795,0,1764172419,13231.669210539992,316.1343769800005,54069.0154008 2025-11-26,15:53:41.000,330,11092369,-795,0,1764172420,13231.399758139996,315.295530510004,54068.78482584 2025-11-26,15:53:42.000,330,11092339,-795,0,1764172421,13231.21114146,314.83028793000267,54068.76386448001 2025-11-26,15:53:43.000,330,11092412,-795,0,1764172422,13231.27176825,314.40734013000474,54068.83373568 2025-11-26,15:53:44.000,330,11092301,-795,0,1764172423,13231.878036149988,314.3650453500013,54069.00841368001 2025-11-26,15:53:45.000,330,11092411,-795,0,1764172424,13232.14075223999,314.25930840000365,54069.31584696001 2025-11-26,15:53:46.000,330,11092410,-795,0,1764172425,13232.497776669996,314.02668711000297,54069.31584696001 2025-11-26,15:53:47.000,330,11092390,-795,0,1764172426,13233.036681469988,313.476854970002,54069.53244768001 2025-11-26,15:53:48.000,330,11092431,-795,0,1764172427,13233.232034459994,312.7930893599987,54069.63026736001 2025-11-26,15:53:49.000,330,11092382,-795,0,1764172428,13233.50148685999,312.09522549000394,54069.91673928001 2025-11-26,15:53:50.000,330,11092332,-795,0,1764172429,13234.040391659997,311.46785292000277,54070.03552032001 2025-11-26,15:53:51.000,330,11092382,-795,0,1764172430,13234.55908752999,311.92604637000477,54070.07744304 2025-11-26,15:53:52.000,330,11092333,-795,0,1764172431,13235.562797719998,312.5111241600025,54070.90192320001 2025-11-26,15:53:53.000,330,11092389,-795,0,1764172432,13236.418309089997,313.4980023600001,54071.432944320004 2025-11-26,15:53:54.000,330,11092330,-795,0,1764172433,13237.08520378,314.9571722699984,54071.768326080004 2025-11-26,15:53:55.000,330,11092404,-795,0,1764172434,13238.088913969994,315.9933943799988,54072.39716688 2025-11-26,15:53:56.000,330,11092358,-795,0,1764172435,13239.294713459989,316.26126132000354,54072.92120088 2025-11-26,15:53:57.000,330,11092397,-795,0,1764172436,13240.67565700999,316.21191741000075,54073.27055688001 2025-11-26,15:53:58.000,330,11092400,-795,0,1764172437,13241.497486829998,316.73355303000426,54073.466196240006 2025-11-26,15:53:59.000,330,11092407,-795,0,1764172438,13242.16438152,317.191746479999,54074.10901128001 2025-11-26,15:54:00.000,330,11092286,-795,0,1764172439,13242.757176799998,317.4807608100018,54074.66798088 2025-11-26,15:54:01.000,330,11092383,-795,0,1764172440,13242.635923219997,317.0860095300013,54075.10816944 2025-11-26,15:54:02.000,330,11092352,-795,0,1764172441,13242.211535689996,317.1494517000028,54075.78592008001 2025-11-26,15:54:03.000,330,11092373,-795,0,1764172442,13241.571586239988,317.649939930001,54076.13527608 2025-11-26,15:54:04.000,330,11092355,-795,0,1764172443,13241.288661220002,317.95305252000253,54076.533541920006 2025-11-26,15:54:05.000,330,11092406,-795,0,1764172444,13241.450332660002,318.1433790299998,54076.77809112 2025-11-26,15:54:06.000,330,11092393,-795,0,1764172445,13241.713048749989,318.2068212000013,54076.6662972 2025-11-26,15:54:07.000,330,11092386,-795,0,1764172446,13242.06333687,318.0446912100015,54077.04360168 2025-11-26,15:54:08.000,330,11092297,-795,0,1764172447,13242.844748829993,318.9892746300029,54077.1903312 2025-11-26,15:54:09.000,330,11092332,-795,0,1764172448,13243.727205440002,319.7928754500026,54077.69340384 2025-11-26,15:54:10.000,330,11092351,-795,0,1764172449,13244.37389119999,320.2863145500014,54077.8890432 2025-11-26,15:54:11.000,330,11092427,-795,0,1764172450,13245.155303159998,321.34368404999987,54077.90301744 2025-11-26,15:54:12.000,330,11092406,-795,0,1764172451,13245.923242500001,322.4503974600011,54078.0986568 2025-11-26,15:54:13.000,330,11092381,-795,0,1764172452,13246.77201755999,322.47859397999855,54078.57378096 2025-11-26,15:54:14.000,330,11092398,-795,0,1764172453,13247.257031879992,322.11908835000213,54078.43403856 2025-11-26,15:54:15.000,330,11092405,-795,0,1764172454,13247.856563469999,321.7807301100038,54078.76942032 2025-11-26,15:54:16.000,330,11092346,-795,0,1764172455,13248.395468269991,321.731386200001,54078.90916272 2025-11-26,15:54:17.000,330,11092316,-795,0,1764172456,13249.062362959994,321.97105662000104,54079.6358232 2025-11-26,15:54:18.000,330,11092373,-795,0,1764172457,13249.54064097,321.8935161900008,54080.0201148 2025-11-26,15:54:19.000,330,11092346,-795,0,1764172458,13250.066073149988,321.97105662000104,54080.369470800004 2025-11-26,15:54:20.000,330,11092368,-795,0,1764172459,13250.4365702,321.6115509900046,54080.71882680001 2025-11-26,15:54:21.000,330,11092401,-795,0,1764172460,13251.137146439993,321.31548753000243,54081.15202824001 2025-11-26,15:54:22.000,330,11092366,-795,0,1764172461,13251.75015064999,321.0546697200043,54081.66907512 2025-11-26,15:54:23.000,330,11092394,-795,0,1764172462,13252.033075669991,320.244019769998,54082.12323792 2025-11-26,15:54:24.000,330,11092320,-795,0,1764172463,13252.073493529992,319.8633667500035,54082.48656816 2025-11-26,15:54:25.000,330,11092434,-795,0,1764172464,13251.95897626,319.31353461000253,54083.10143472 2025-11-26,15:54:26.000,330,11092409,-795,0,1764172465,13252.026339359996,318.9469798499995,54083.31803544 2025-11-26,15:54:27.000,330,11092392,-795,0,1764172466,13252.477672129993,318.3900985799992,54083.66739144001 2025-11-26,15:54:28.000,330,11092398,-795,0,1764172467,13253.393810289992,317.88256122000166,54084.15648984 2025-11-26,15:54:29.000,330,11092364,-795,0,1764172468,13254.12806807999,317.6005960199982,54084.247322400006 2025-11-26,15:54:30.000,330,11092425,-795,0,1764172469,13254.808435389998,317.4032203800016,54084.49885872 2025-11-26,15:54:31.000,330,11092360,-795,0,1764172470,13255.26650446999,316.71945476999826,54084.10758 2025-11-26,15:54:32.000,330,11092362,-795,0,1764172471,13255.839090820002,315.7748713500041,54084.49885872 2025-11-26,15:54:33.000,330,11092305,-795,0,1764172472,13255.751518789992,314.5483227299992,54084.97398288 2025-11-26,15:54:34.000,330,11092407,-795,0,1764172473,13255.919926540002,313.70242713000334,54085.400197200004 2025-11-26,15:54:35.000,330,11092368,-795,0,1764172474,13255.32713125999,313.91390102999867,54085.72160472 2025-11-26,15:54:36.000,330,11092349,-795,0,1764172475,13255.057678859994,314.0407853700017,54085.83339864 2025-11-26,15:54:37.000,330,11092378,-795,0,1764172476,13255.111569339999,313.5121006199988,54086.19672888 2025-11-26,15:54:38.000,330,11092396,-795,0,1764172477,13255.10483302999,312.9904650000026,54086.622943200004 2025-11-26,15:54:39.000,330,11092380,-795,0,1764172478,13254.875798489993,313.0045632600013,54086.62993032 2025-11-26,15:54:40.000,330,11092315,-795,0,1764172479,13253.683471619988,313.24423368000134,54086.72076288 2025-11-26,15:54:41.000,330,11092427,-795,0,1764172480,13252.046548289996,314.0055397200049,54086.67185304 2025-11-26,15:54:42.000,330,11092331,-795,0,1764172481,13250.820539870001,314.96422139999777,54087.0072348 2025-11-26,15:54:43.000,330,11092424,-795,0,1764172482,13249.405914769995,315.8453626499977,54087.15396432 2025-11-26,15:54:44.000,330,11092396,-795,0,1764172483,13248.355050409991,316.4938826100042,54087.44043624 2025-11-26,15:54:45.000,330,11092357,-795,0,1764172484,13247.12230568,316.70535650999955,54087.698959680005 2025-11-26,15:54:46.000,330,11092386,-795,0,1764172485,13246.057968699992,316.35994914000185,54087.796779360004 2025-11-26,15:54:47.000,330,11092356,-795,0,1764172486,13245.128357920003,316.00044350999815,54087.72690816 2025-11-26,15:54:48.000,330,11092326,-795,0,1764172487,13244.050548319989,315.7114291800026,54088.13914824 2025-11-26,15:54:49.000,330,11092390,-795,0,1764172488,13242.736967869998,315.32372703000146,54088.44658152 2025-11-26,15:54:50.000,330,11092368,-795,0,1764172489,13241.288661220002,315.09815487000014,54088.50946560001 2025-11-26,15:54:51.000,330,11092391,-795,0,1764172490,13239.975080769997,314.50602795000304,54088.04132856 2025-11-26,15:54:52.000,330,11092400,-795,0,1764172491,13239.213877739989,314.0337362400023,54088.14613536001 2025-11-26,15:54:53.000,330,11092408,-795,0,1764172492,13238.082177659999,313.77996756000357,54088.25792928 2025-11-26,15:54:54.000,330,11092366,-795,0,1764172493,13236.95721388999,313.7306236500008,54088.17408384001 2025-11-26,15:54:55.000,330,11092407,-795,0,1764172494,13236.344209679992,313.6107884400044,54087.90857328001 2025-11-26,15:54:56.000,330,11092362,-795,0,1764172495,13236.229692410001,312.9552193499985,54087.61511424 2025-11-26,15:54:57.000,330,11092435,-795,0,1764172496,13235.76488702,312.1657167900048,54087.85966344001 2025-11-26,15:54:58.000,330,11092353,-795,0,1764172497,13234.734231589995,311.6652285599994,54087.85267632 2025-11-26,15:54:59.000,330,11092390,-795,0,1764172498,13233.925874389992,311.55244248000236,54087.601140000006 2025-11-26,15:55:00.000,330,11092381,-795,0,1764172499,13232.666184419992,311.6652285599994,54087.10505448 2025-11-26,15:55:01.000,330,11092416,-795,0,1764172500,13231.433439690001,312.39128894999885,54086.525123520005 2025-11-26,15:55:02.000,330,11092369,-795,0,1764172501,13230.449938429992,313.4980023600001,54086.553072 2025-11-26,15:55:03.000,330,11092389,-795,0,1764172502,13229.614635989994,314.13242406000063,54086.21070312001 2025-11-26,15:55:04.000,330,11092332,-795,0,1764172503,13228.71197045,314.54127359999984,54086.00807664 2025-11-26,15:55:05.000,330,11092394,-795,0,1764172504,13227.60721560999,315.4153657200004,54086.06397360001 2025-11-26,15:55:06.000,330,11092373,-795,0,1764172505,13226.771913169992,316.12732785000117,54086.15480616 2025-11-26,15:55:07.000,330,11092395,-795,0,1764172506,13225.640213090002,317.4032203800016,54085.98711528 2025-11-26,15:55:08.000,330,11092368,-795,0,1764172507,13224.99352733,318.5663268299977,54085.7844888 2025-11-26,15:55:09.000,330,11092372,-795,0,1764172508,13224.468095149998,319.36287851999805,54085.87532136001 2025-11-26,15:55:10.000,330,11092380,-795,0,1764172509,13223.861827249995,319.3205837400019,54085.854360000005 2025-11-26,15:55:11.000,330,11092343,-795,0,1764172510,13223.053470049992,318.67206378000265,54085.04385408 2025-11-26,15:55:12.000,330,11092369,-795,0,1764172511,13222.844644439996,318.6650146500033,54085.37923584 2025-11-26,15:55:13.000,330,11092275,-795,0,1764172512,13222.65602776,318.7496042100029,54085.54692672 2025-11-26,15:55:14.000,330,11092368,-795,0,1764172513,13222.561719419995,318.791898989999,54085.70763048001 2025-11-26,15:55:15.000,330,11092411,-795,0,1764172514,13222.844644439996,318.80599724999774,54085.63077216001 2025-11-26,15:55:16.000,330,11092377,-795,0,1764172515,13223.066942669997,319.0527168000044,54085.48404264 2025-11-26,15:55:17.000,330,11092401,-795,0,1764172516,13223.181459940002,318.8623902899999,54085.37923584 2025-11-26,15:55:18.000,330,11092387,-795,0,1764172517,13223.410494479998,319.0386185399984,54085.47705552 2025-11-26,15:55:19.000,330,11092359,-795,0,1764172518,13223.760782599995,318.54517943999963,54084.966995760005 2025-11-26,15:55:20.000,330,11092298,-795,0,1764172519,13223.88877248999,317.9248559999978,54084.680523840005 2025-11-26,15:55:21.000,330,11092376,-795,0,1764172520,13223.531748059999,317.3679747300048,54084.247322400006 2025-11-26,15:55:22.000,330,11092406,-795,0,1764172521,13222.73012716999,317.41026951000094,54084.42898752 2025-11-26,15:55:23.000,330,11092407,-795,0,1764172522,13222.272058089999,317.7486277499993,54084.16347696 2025-11-26,15:55:24.000,330,11092427,-795,0,1764172523,13222.197958679993,318.8130463800044,54084.19841256001 2025-11-26,15:55:25.000,330,11092366,-795,0,1764172524,13221.861143180002,318.8623902899999,54084.11456712 2025-11-26,15:55:26.000,330,11092384,-795,0,1764172525,13221.41654672,319.70123676000367,54083.66739144001 2025-11-26,15:55:27.000,330,11092405,-795,0,1764172526,13221.281820519995,320.3004128100001,54083.09444760001 2025-11-26,15:55:28.000,330,11092299,-795,0,1764172527,13221.160566939994,320.1453319499997,54082.89880824001 2025-11-26,15:55:29.000,330,11092403,-795,0,1764172528,13220.729443099997,320.72336060999805,54082.7450916 2025-11-26,15:55:30.000,330,11092385,-795,0,1764172529,13220.062548409995,320.89958886000386,54082.235031840006 2025-11-26,15:55:31.000,330,11092373,-795,0,1764172530,13219.146410249996,320.6951640900006,54081.89266296001 2025-11-26,15:55:32.000,330,11092394,-795,0,1764172531,13217.987764929996,321.28024187999836,54081.7668948 2025-11-26,15:55:33.000,330,11092435,-795,0,1764172532,13217.287188689988,321.75958271999843,54081.396577440006 2025-11-26,15:55:34.000,330,11092408,-795,0,1764172533,13217.044681530002,321.57630534000054,54080.86555632001 2025-11-26,15:55:35.000,330,11092368,-795,0,1764172534,13217.031208909997,320.68811496000126,54080.201779920004 2025-11-26,15:55:36.000,330,11092345,-795,0,1764172535,13217.017736289992,319.17960114000016,54079.59390048001 2025-11-26,15:55:37.000,330,11092365,-795,0,1764172536,13216.990791049997,317.3679747300048,54079.57992624 2025-11-26,15:55:38.000,330,11092427,-795,0,1764172537,13216.835855919991,315.3378252900002,54079.34935128 2025-11-26,15:55:39.000,330,11092403,-795,0,1764172538,13216.707866029996,313.3358723700003,54079.04191800001 2025-11-26,15:55:40.000,330,11092364,-795,0,1764172539,13216.627030309995,311.40441075000126,54078.56679384001 2025-11-26,15:55:41.000,330,11092395,-795,0,1764172540,13216.72133865,310.0862234400047,54078.03577272001 2025-11-26,15:55:42.000,330,11092376,-795,0,1764172541,13216.829119609996,309.2967208800037,54077.658468240006 2025-11-26,15:55:43.000,330,11092356,-795,0,1764172542,13216.53272196999,308.605906140001,54077.17635696001 2025-11-26,15:55:44.000,330,11092347,-795,0,1764172543,13216.276742189999,308.09131965000415,54076.6662972 2025-11-26,15:55:45.000,330,11092374,-795,0,1764172544,13216.000553479993,307.8023053200013,54076.51956768 2025-11-26,15:55:46.000,330,11092395,-795,0,1764172545,13215.549220709996,307.32296448000125,54076.04444352 2025-11-26,15:55:47.000,330,11092380,-795,0,1764172546,13215.043997459994,306.9423114599995,54075.5832936 2025-11-26,15:55:48.000,330,11092392,-795,0,1764172547,13214.478147419992,307.3300136100006,54075.52040952001 2025-11-26,15:55:49.000,330,11092393,-795,0,1764172548,13214.05375988999,307.9855826999992,54075.17804064 2025-11-26,15:55:50.000,330,11092394,-795,0,1764172549,13213.683262839993,309.599833469998,54074.451380160004 2025-11-26,15:55:51.000,330,11092350,-795,0,1764172550,13213.373392579997,310.9391681699999,54073.75266816001 2025-11-26,15:55:52.000,330,11092362,-795,0,1764172551,13213.541800329993,311.58768812999915,54073.59895152 2025-11-26,15:55:53.000,330,11092278,-795,0,1764172552,13213.487909850002,312.39128894999885,54073.71773256 2025-11-26,15:55:54.000,330,11092368,-795,0,1764172553,13213.595690809998,312.83538414000213,54073.64087424 2025-11-26,15:55:55.000,330,11092381,-795,0,1764172554,13213.676526529998,312.68735241000104,54073.61991288 2025-11-26,15:55:56.000,330,11092348,-795,0,1764172555,13213.89882476,312.5111241600025,54073.61991288 2025-11-26,15:55:57.000,330,11092365,-795,0,1764172556,13214.19522239999,313.3640688899977,54073.53606744001 2025-11-26,15:55:58.000,330,11092385,-795,0,1764172557,13214.05375988999,314.8866809700048,54073.43126064 2025-11-26,15:55:59.000,330,11092391,-795,0,1764172558,13214.350157529996,315.0699583500027,54073.515106080005 2025-11-26,15:56:00.000,330,11092342,-795,0,1764172559,13214.828435539988,314.85143532000075,54073.42427352 2025-11-26,15:56:01.000,330,11092370,-795,0,1764172560,13215.1383058,314.19586623000214,54073.71074544 2025-11-26,15:56:02.000,330,11092376,-795,0,1764172561,13215.407758199995,313.7094762600027,54073.88542344 2025-11-26,15:56:03.000,330,11092382,-795,0,1764172562,13215.906245140002,313.8222623399997,54073.82952648 2025-11-26,15:56:04.000,330,11092365,-795,0,1764172563,13216.189170159989,314.42143839000346,54073.79459088001 2025-11-26,15:56:05.000,330,11092412,-795,0,1764172564,13216.49230410999,315.0206144399999,54073.65484848001 2025-11-26,15:56:06.000,330,11092424,-795,0,1764172565,13217.347815479989,315.1897935599991,54073.10286600001 2025-11-26,15:56:07.000,330,11092383,-795,0,1764172566,13217.927138139996,315.4858570200013,54072.59280624 2025-11-26,15:56:08.000,330,11092348,-795,0,1764172567,13217.92040183,315.4858570200013,54072.59280624 2025-11-26,15:56:09.000,330,11092391,-795,0,1764172568,13218.142700060002,314.9571722699984,54072.64870320001 2025-11-26,15:56:10.000,330,11092371,-795,0,1764172569,13218.358261979993,313.476854970002,54072.75351 2025-11-26,15:56:11.000,330,11092379,-795,0,1764172570,13217.61053156999,311.50309856999957,54072.57184488001 2025-11-26,15:56:12.000,330,11092367,-795,0,1764172571,13216.714602339991,309.726717810001,54072.49498656 2025-11-26,15:56:13.000,330,11092389,-795,0,1764172572,13216.53945828,307.6754209799983,54072.55088352001 2025-11-26,15:56:14.000,330,11092385,-795,0,1764172573,13216.040971339993,306.35723367000173,54072.06877224001 2025-11-26,15:56:15.000,330,11092386,-795,0,1764172574,13215.670474289996,305.7087137100025,54071.69845488 2025-11-26,15:56:16.000,330,11092373,-795,0,1764172575,13215.778255249992,305.28576591000456,54071.72640336 2025-11-26,15:56:17.000,330,11092367,-795,0,1764172576,13215.690683219997,305.65232067000034,54071.55871248 2025-11-26,15:56:18.000,330,11092345,-795,0,1764172577,13215.555957019991,305.5254363300046,54071.335124640005 2025-11-26,15:56:19.000,330,11092358,-795,0,1764172578,13215.165251039994,306.02592456000275,54071.17442088 2025-11-26,15:56:20.000,330,11092391,-795,0,1764172579,13214.801490299993,306.82952538000245,54070.98576864 2025-11-26,15:56:21.000,330,11092374,-795,0,1764172580,13213.95271523999,307.07624493000185,54070.56654144001 2025-11-26,15:56:22.000,330,11092425,-795,0,1764172581,13211.55458887999,309.4447526100048,54069.73507416 2025-11-26,15:56:23.000,330,11092370,-795,0,1764172582,13210.133227469989,311.1647403300012,54069.3996924 2025-11-26,15:56:24.000,330,11092346,-795,0,1764172583,13209.843566139993,311.81326029000047,54068.8057872 2025-11-26,15:56:25.000,330,11092409,-795,0,1764172584,13210.429625109995,312.9834158700032,54068.84072280001 2025-11-26,15:56:26.000,330,11092373,-795,0,1764172585,13209.843566139993,314.3157014399985,54068.435469840006 2025-11-26,15:56:27.000,330,11092435,-795,0,1764172586,13208.442413659992,316.0074926400048,54068.33765016001 2025-11-26,15:56:28.000,330,11092384,-795,0,1764172587,13208.476095209997,317.3679747300048,54068.70796752 2025-11-26,15:56:29.000,330,11092367,-795,0,1764172588,13208.880273809998,318.86943941999925,54069.09924624001 2025-11-26,15:56:30.000,330,11092393,-795,0,1764172589,13209.695367319997,317.889610350001,54069.25995 2025-11-26,15:56:31.000,330,11092389,-795,0,1764172590,13211.291872789989,316.070934809999,54069.204053040005 2025-11-26,15:56:32.000,330,11092387,-795,0,1764172591,13213.764098559994,315.0911057400008,54070.13334000001 2025-11-26,15:56:33.000,330,11092333,-795,0,1764172592,13215.677210599992,314.4919296900043,54070.46173464 2025-11-26,15:56:34.000,330,11092386,-795,0,1764172593,13216.795438059991,313.89980276999995,54070.545580080005 2025-11-26,15:56:35.000,330,11092382,-795,0,1764172594,13218.223535780002,312.97636674000387,54070.56654144001 2025-11-26,15:56:36.000,330,11092419,-795,0,1764172595,13219.826777559989,311.53834422000364,54070.545580080005 2025-11-26,15:56:37.000,330,11092384,-795,0,1764172596,13221.5378003,310.0721251799987,54070.60147704 2025-11-26,15:56:38.000,330,11092365,-795,0,1764172597,13223.242086730002,308.5777096200036,54070.55955432001 2025-11-26,15:56:39.000,330,11092347,-795,0,1764172598,13225.14846245999,307.57673316,54070.97878152 2025-11-26,15:56:40.000,330,11092361,-795,0,1764172599,13227.075047119994,306.6955919100001,54071.31416328 2025-11-26,15:56:41.000,330,11092397,-795,0,1764172600,13228.287582919998,305.79330327000207,54071.502815520005 2025-11-26,15:56:42.000,330,11092343,-795,0,1764172601,13228.87364189,304.8980637600034,54072.0897336 2025-11-26,15:56:43.000,330,11092389,-795,0,1764172602,13229.978396729995,303.00889692000055,54072.69761304001 2025-11-26,15:56:44.000,330,11092414,-795,0,1764172603,13230.550983079993,302.56480173000455,54073.02600768 2025-11-26,15:56:45.000,330,11092393,-795,0,1764172604,13231.015788469995,303.1780760399997,54073.30549248 2025-11-26,15:56:46.000,330,11092411,-795,0,1764172605,13231.588374819992,304.0169225100035,54073.09587888 2025-11-26,15:56:47.000,330,11092370,-795,0,1764172606,13231.366076589991,304.5738037800038,54073.43126064 2025-11-26,15:56:48.000,330,11092390,-795,0,1764172607,13231.972344489994,304.5879020400025,54073.64087424 2025-11-26,15:56:49.000,330,11092378,-795,0,1764172608,13233.184880289999,303.6715151399985,54074.21381808 2025-11-26,15:56:50.000,330,11092359,-795,0,1764172609,13234.458042879989,302.12070654000127,54074.47932864 2025-11-26,15:56:51.000,330,11092373,-795,0,1764172610,13235.71773284999,300.78137183999934,54074.64701952 2025-11-26,15:56:52.000,330,11092377,-795,0,1764172611,13236.89658709999,299.64646191000065,54075.192014880005 2025-11-26,15:56:53.000,330,11092361,-795,0,1764172612,13237.826197879993,298.6736819700018,54075.49944816001 2025-11-26,15:56:54.000,330,11092433,-795,0,1764172613,13238.291003269995,298.07450591999805,54075.42957696001 2025-11-26,15:56:55.000,330,11092387,-795,0,1764172614,13236.734915659988,298.02516201000253,54075.56233224 2025-11-26,15:56:56.000,330,11092370,-795,0,1764172615,13235.205773289992,298.9485980399986,54075.478486800006 2025-11-26,15:56:57.000,330,11092388,-795,0,1764172616,13234.067336899992,299.7240023400009,54076.09335336 2025-11-26,15:56:58.000,330,11092388,-795,0,1764172617,13232.672920730001,300.1328518800001,54076.39379952 2025-11-26,15:56:59.000,330,11092408,-795,0,1764172618,13230.618346179988,301.1267792100043,54076.652322960006 2025-11-26,15:57:00.000,330,11092407,-795,0,1764172619,13228.146120409998,301.916281769998,54076.8060396 2025-11-26,15:57:01.000,330,11092377,-795,0,1764172620,13226.502460769996,302.24054174999765,54076.89687216 2025-11-26,15:57:02.000,330,11092395,-795,0,1764172621,13225.283188659996,302.36742609000066,54077.12046 2025-11-26,15:57:03.000,330,11092413,-795,0,1764172622,13224.292951089992,302.71283345999836,54077.490777360006 2025-11-26,15:57:04.000,330,11092347,-795,0,1764172623,13223.592374849999,302.94545474999904,54077.62353264 2025-11-26,15:57:05.000,330,11092430,-795,0,1764172624,13222.400047979994,303.6080729700043,54078.0287856 2025-11-26,15:57:06.000,330,11092428,-795,0,1764172625,13220.763124650002,304.39052639999863,54077.93795304 2025-11-26,15:57:07.000,330,11092407,-795,0,1764172626,13219.11272869999,305.4901906800005,54078.01481136001 2025-11-26,15:57:08.000,330,11092386,-795,0,1764172627,13218.964529879995,305.91313847999845,54078.2383992 2025-11-26,15:57:09.000,330,11092404,-795,0,1764172628,13218.546878659989,306.4911671400041,54078.48993552001 2025-11-26,15:57:10.000,330,11092392,-795,0,1764172629,13217.785675629995,307.2665714399991,54078.28032192001 2025-11-26,15:57:11.000,330,11092323,-795,0,1764172630,13217.71157621999,307.11149057999864,54078.10564392 2025-11-26,15:57:12.000,330,11092336,-795,0,1764172631,13217.96081969,306.5616584399977,54078.56679384001 2025-11-26,15:57:13.000,330,11092329,-795,0,1764172632,13217.563377399994,306.3783810599998,54079.28646720001 2025-11-26,15:57:14.000,330,11092384,-795,0,1764172633,13216.748283889996,307.69656837000366,54079.55896488 2025-11-26,15:57:15.000,330,11092338,-795,0,1764172634,13217.085099390002,308.8385274300017,54079.85242392 2025-11-26,15:57:16.000,330,11092422,-795,0,1764172635,13218.452570319998,309.96638823000103,54080.2297284 2025-11-26,15:57:17.000,330,11092396,-795,0,1764172636,13220.392627599991,310.45277820000047,54080.788698 2025-11-26,15:57:18.000,330,11092396,-795,0,1764172637,13222.57519204,309.47294913000223,54081.17997672001 2025-11-26,15:57:19.000,330,11092378,-795,0,1764172638,13224.757756479994,308.034926610002,54081.71798496 2025-11-26,15:57:20.000,330,11092385,-795,0,1764172639,13226.14543633999,307.75296140999853,54082.06035384001 2025-11-26,15:57:21.000,330,11092373,-795,0,1764172640,13228.051812069993,307.7600105399979,54082.71015600001 2025-11-26,15:57:22.000,330,11092361,-795,0,1764172641,13229.70894433,308.1829583400031,54083.23419000001 2025-11-26,15:57:23.000,330,11092384,-795,0,1764172642,13231.696155780002,308.493120060004,54083.576558880006 2025-11-26,15:57:24.000,330,11092383,-795,0,1764172643,13234.074073210002,308.68344657000125,54084.19841256001 2025-11-26,15:57:25.000,330,11092366,-795,0,1764172644,13236.270110270001,308.9654117700047,54084.680523840005 2025-11-26,15:57:26.000,330,11092362,-795,0,1764172645,13237.334447249996,310.0368795300019,54084.64558824 2025-11-26,15:57:27.000,330,11092411,-795,0,1764172646,13237.886824669993,311.8696533300026,54084.75738216 2025-11-26,15:57:28.000,330,11092363,-795,0,1764172647,13238.695181869996,314.2170136200002,54085.44211992001 2025-11-26,15:57:29.000,330,11092390,-795,0,1764172648,13240.311896269988,316.52207913000166,54086.1687804 2025-11-26,15:57:30.000,330,11092412,-795,0,1764172649,13241.733257679989,317.5794486300001,54086.7976212 2025-11-26,15:57:31.000,330,11092393,-795,0,1764172650,13242.918848239999,318.55927769999835,54087.146977200005 2025-11-26,15:57:32.000,330,11092373,-795,0,1764172651,13244.037075699998,319.32763287000125,54087.68498544 2025-11-26,15:57:33.000,330,11092356,-795,0,1764172652,13244.953213859997,319.8422193599981,54088.45356864 2025-11-26,15:57:34.000,330,11092407,-795,0,1764172653,13245.424755559994,320.2863145500014,54088.76798904001 2025-11-26,15:57:35.000,330,11092430,-795,0,1764172654,13246.125331800002,320.6810658300019,54089.257087440004 2025-11-26,15:57:36.000,330,11092369,-795,0,1764172655,13246.563191949994,320.829097560003,54089.86496688 2025-11-26,15:57:37.000,330,11092379,-795,0,1764172656,13246.374575269998,321.34368404999987,54090.17938728 2025-11-26,15:57:38.000,330,11092340,-795,0,1764172657,13246.509301469989,321.6326983800027,54090.52175616001 2025-11-26,15:57:39.000,330,11092360,-795,0,1764172658,13247.06167889,321.1251610199979,54091.1296356 2025-11-26,15:57:40.000,330,11092409,-795,0,1764172659,13246.83264434999,320.4343462800025,54091.31130072001 2025-11-26,15:57:41.000,330,11092428,-795,0,1764172660,13245.788516299996,320.31451106999884,54091.003867440006 2025-11-26,15:57:42.000,330,11092400,-795,0,1764172661,13244.805015040001,320.37795324000035,54090.79425384 2025-11-26,15:57:43.000,330,11092385,-795,0,1764172662,13244.010130459988,320.7586062600021,54090.619575840006 2025-11-26,15:57:44.000,330,11092382,-795,0,1764172663,13243.720469129992,321.24499623000156,54090.42393648001 2025-11-26,15:57:45.000,330,11092357,-795,0,1764172664,13243.808041160002,321.273192749999,54090.08855472001 2025-11-26,15:57:46.000,330,11092382,-795,0,1764172665,13244.198747139999,320.92073625000194,54089.711250240005 2025-11-26,15:57:47.000,330,11092388,-795,0,1764172666,13244.845432900001,320.65286931000446,54089.9068896 2025-11-26,15:57:48.000,330,11092378,-795,0,1764172667,13245.236138879998,320.3850023699997,54089.96977368001 2025-11-26,15:57:49.000,330,11092396,-795,0,1764172668,13245.222666259993,319.6025489399981,54089.948812320006 2025-11-26,15:57:50.000,330,11092381,-795,0,1764172669,13245.034049579997,318.42534423000325,54089.64836616 2025-11-26,15:57:51.000,330,11092313,-795,0,1764172670,13244.986895410002,317.55830124000204,54089.375868480005 2025-11-26,15:57:52.000,330,11092325,-795,0,1764172671,13245.5190639,317.44551515999774,54089.72522448 2025-11-26,15:57:53.000,330,11092413,-795,0,1764172672,13246.441938369993,316.80404432999785,54089.79509568 2025-11-26,15:57:54.000,330,11092387,-795,0,1764172673,13247.331131289997,316.14847523999924,54089.69028888 2025-11-26,15:57:55.000,330,11092360,-795,0,1764172674,13247.708364649989,316.71945476999826,54089.697276 2025-11-26,15:57:56.000,330,11092420,-795,0,1764172675,13248.166433729995,317.84731557000487,54089.522598 2025-11-26,15:57:57.000,330,11092377,-795,0,1764172676,13249.19708916,318.108133380003,54089.29901016001 2025-11-26,15:57:58.000,330,11092376,-795,0,1764172677,13250.322052929994,318.65091639000457,54089.20119048001 2025-11-26,15:57:59.000,330,11092357,-795,0,1764172678,13251.500907179994,319.41222243000084,54089.445739680006 2025-11-26,15:58:00.000,330,11092394,-795,0,1764172679,13252.632607259999,320.1030371700035,54089.89291536 2025-11-26,15:58:01.000,330,11092395,-795,0,1764172680,13253.804725199989,320.9630310299981,54089.81605704 2025-11-26,15:58:02.000,330,11092407,-795,0,1764172681,13254.983579449989,322.6971170100005,54090.2911812 2025-11-26,15:58:03.000,330,11092406,-795,0,1764172682,13256.202851559989,324.28317126000184,54090.72438264 2025-11-26,15:58:04.000,330,11092421,-795,0,1764172683,13257.354760569993,325.5167690099988,54090.9898932 2025-11-26,15:58:05.000,330,11092374,-795,0,1764172684,13258.78285828999,326.44725417000154,54091.14360984001 2025-11-26,15:58:06.000,330,11092371,-795,0,1764172685,13260.460199479996,327.13101978000486,54091.61873400001 2025-11-26,15:58:07.000,330,11092407,-795,0,1764172686,13262.049968639993,327.6667536599998,54092.28949752001 2025-11-26,15:58:08.000,330,11092396,-795,0,1764172687,13263.343340159998,328.4703544799995,54093.21179736 2025-11-26,15:58:09.000,330,11092417,-795,0,1764172688,13264.272950940001,329.3867413800035,54093.82666392001 2025-11-26,15:58:10.000,330,11092350,-795,0,1764172689,13265.33055161,330.05640873000084,54094.42056912 2025-11-26,15:58:11.000,330,11092380,-795,0,1764172690,13265.943555819998,331.14902388000337,54094.97255160001 2025-11-26,15:58:12.000,330,11092401,-795,0,1764172691,13266.15911773999,331.7481999299998,54095.87389008 2025-11-26,15:58:13.000,330,11092350,-795,0,1764172692,13266.44877907,332.4249164100038,54096.083503680005 2025-11-26,15:58:14.000,330,11092386,-715,0,1764172693,13266.879902909997,332.92540464000194,54097.089648960005 2025-11-26,15:58:15.000,330,11092380,-795,0,1764172694,13267.38512616,333.4117946100014,54097.879193520006 2025-11-26,15:58:16.000,330,11092341,-795,0,1764172695,13267.66805118,334.3281815099981,54098.56393128 2025-11-26,15:58:17.000,330,11092456,-795,0,1764172696,13268.281055389998,334.75817844000267,54099.304566 2025-11-26,15:58:18.000,330,11092387,-795,0,1764172697,13268.84016911999,335.0330945099995,54099.98231664001 2025-11-26,15:58:19.000,330,11092389,-795,0,1764172698,13269.325183439993,334.9767014700046,54100.53429912001 2025-11-26,15:58:20.000,330,11092421,-795,0,1764172699,13269.385810229993,334.90621017000376,54100.995449040005 2025-11-26,15:58:21.000,330,11092391,-795,0,1764172700,13269.439700709998,335.2798140599989,54100.98846192001 2025-11-26,15:58:22.000,330,11092399,-795,0,1764172701,13269.284765579992,335.56177926000237,54101.617302720006 2025-11-26,15:58:23.000,330,11092366,-795,0,1764172702,13269.028785800001,335.5899757799998,54102.1343496 2025-11-26,15:58:24.000,330,11092361,-795,0,1764172703,13269.008576870001,335.49833709000086,54102.672357840005 2025-11-26,15:58:25.000,330,11092436,-795,0,1764172704,13269.109621520001,335.223421020004,54102.98677824 2025-11-26,15:58:26.000,330,11092392,-795,0,1764172705,13269.156775689997,335.23751928000274,54103.15446912 2025-11-26,15:58:27.000,330,11092402,-795,0,1764172706,13269.089412590001,335.89308837000135,54103.30119864 2025-11-26,15:58:28.000,330,11092421,-795,0,1764172707,13269.547481669993,336.87996656999894,54103.69946448001 2025-11-26,15:58:29.000,330,11092374,-795,0,1764172708,13270.02575968,337.359307409999,54103.65754176 2025-11-26,15:58:30.000,330,11092398,-795,0,1764172709,13270.416465659997,337.2112756799979,54103.895103840005 2025-11-26,15:58:31.000,330,11092327,-795,0,1764172710,13270.396256729997,336.61209963000147,54103.944013680004 2025-11-26,15:58:32.000,330,11092389,-795,0,1764172711,13270.706126989993,336.0270218400037,54104.4051636 2025-11-26,15:58:33.000,330,11092336,-795,0,1764172712,13271.15745975999,335.2022736299987,54104.50298328 2025-11-26,15:58:34.000,330,11092413,-795,0,1764172713,13271.959080649998,334.4903114999979,54104.7894552 2025-11-26,15:58:35.000,330,11092390,-795,0,1764172714,13272.855009879997,333.6021211199986,54105.15278544 2025-11-26,15:58:36.000,330,11092402,-795,0,1764172715,13273.65663076999,332.55180074999953,54105.25759224001 2025-11-26,15:58:37.000,330,11092351,-795,0,1764172716,13274.498669519999,331.6988560200043,54105.236630880005 2025-11-26,15:58:38.000,330,11092406,-795,0,1764172717,13275.010629079996,331.45213646999764,54105.76066488001 2025-11-26,15:58:39.000,330,11092387,-795,0,1764172718,13275.239663619992,331.10672909999994,54105.977265600006 2025-11-26,15:58:40.000,330,11092413,-795,0,1764172719,13275.623633289993,330.45116001000133,54106.56418368 2025-11-26,15:58:41.000,330,11092377,-795,0,1764172720,13275.690996389989,329.9647700400019,54106.6759776 2025-11-26,15:58:42.000,330,11092350,-795,0,1764172721,13275.563006499993,329.41493790000095,54107.10219192001 2025-11-26,15:58:43.000,330,11092396,-795,0,1764172722,13275.522588639993,328.59018969000317,54107.47250928 2025-11-26,15:58:44.000,330,11092357,-795,0,1764172723,13275.482170779993,327.7301958300013,54107.83583952 2025-11-26,15:58:45.000,330,11092433,-795,0,1764172724,13275.192509449997,326.9900371800031,54107.71705848 2025-11-26,15:58:46.000,330,11092357,-795,0,1764172725,13274.559296309999,326.2921733100011,54107.85680088 2025-11-26,15:58:47.000,330,11092399,-795,0,1764172726,13274.067545680002,325.6648007399999,54108.31096368 2025-11-26,15:58:48.000,330,11092366,-795,0,1764172727,13273.488223019995,325.354639019999,54108.68128104001 2025-11-26,15:58:49.000,330,11092397,-795,0,1764172728,13272.47777651999,325.3616881499984,54108.83499768 2025-11-26,15:58:50.000,330,11092354,-795,0,1764172729,13271.110305589995,325.0726738200028,54108.70224240001 2025-11-26,15:58:51.000,330,11092395,-795,0,1764172730,13269.601372149998,324.6215295000002,54108.77910072001 2025-11-26,15:58:52.000,330,11092393,-795,0,1764172731,13268.099175019997,324.24792560999776,54108.98871432001 2025-11-26,15:58:53.000,330,11092350,-795,0,1764172732,13266.48919693,323.7756339000043,54108.94679160001 2025-11-26,15:58:54.000,330,11092376,-795,0,1764172733,13264.569348579993,323.6839952099981,54108.88390752 2025-11-26,15:58:55.000,330,11092396,-795,0,1764172734,13262.925688939991,323.3244895800017,54108.96775296001 2025-11-26,15:58:56.000,330,11092356,-795,0,1764172735,13261.40328287999,322.8803943899984,54108.6673068 2025-11-26,15:58:57.000,330,11092344,-795,0,1764172736,13259.941503609989,322.4574465900005,54108.758139360005 2025-11-26,15:58:58.000,330,11092339,-795,0,1764172737,13258.499933269988,321.88646706000145,54108.639358320004 2025-11-26,15:58:59.000,330,11092398,-795,0,1764172738,13257.166143889997,321.0476205899977,54108.471667440004 2025-11-26,15:59:00.000,330,11092377,-795,0,1764172739,13255.852563439992,320.0748406499988,54107.96160768001 2025-11-26,15:59:01.000,330,11092390,-795,0,1764172740,13254.491828819991,319.1936993999989,54107.4445608 2025-11-26,15:59:02.000,330,11092384,-795,0,1764172741,13253.144566819996,318.60862161000114,54107.598277439996 2025-11-26,15:59:03.000,330,11092421,-795,0,1764172742,13251.60868813999,318.1433790299998,54107.751994080005 2025-11-26,15:59:04.000,330,11092267,-795,0,1764172743,13249.843774920002,317.78387340000336,54107.40263808 2025-11-26,15:59:05.000,330,11092405,-795,0,1764172744,13247.694892029998,318.27731250000215,54107.3048184 2025-11-26,15:59:06.000,330,11092360,-795,0,1764172745,13245.364128769994,318.9399307200001,54106.962449520004 2025-11-26,15:59:07.000,330,11092347,-795,0,1764172746,13243.39712624999,318.6368181299986,54106.759823039996 2025-11-26,15:59:08.000,330,11092383,-795,0,1764172747,13241.726521369994,317.91780686999846,54106.480338240006 2025-11-26,15:59:09.000,330,11092362,-795,0,1764172748,13240.049180180002,316.8110934600045,54106.38950568 2025-11-26,15:59:10.000,330,11092397,-795,0,1764172749,13237.893560979988,315.7114291800026,54105.98425272 2025-11-26,15:59:11.000,330,11092317,-795,0,1764172750,13235.266400079992,314.6258631599994,54105.59297400001 2025-11-26,15:59:12.000,330,11092365,-795,0,1764172751,13232.922164199997,313.9068518999993,54105.43227024 2025-11-26,15:59:13.000,330,11092332,-795,0,1764172752,13230.369102709992,314.2029153600015,54105.02701728 2025-11-26,15:59:14.000,330,11092413,-795,0,1764172753,13228.179801959988,313.86455712000316,54104.88727488 2025-11-26,15:59:15.000,330,11092416,-795,0,1764172754,13226.078073239994,312.7719419700006,54104.50997040001 2025-11-26,15:59:16.000,330,11092394,-795,0,1764172755,13224.191906439992,311.70047421000345,54103.846194000005 2025-11-26,15:59:17.000,330,11092377,-795,0,1764172756,13221.975660449993,310.9039225200031,54103.43395392001 2025-11-26,15:59:18.000,330,11092429,-795,0,1764172757,13219.921085899994,309.9875356199991,54103.33613424001 2025-11-26,15:59:19.000,330,11092390,-795,0,1764172758,13217.85303872999,309.3178682700018,54102.672357840005 2025-11-26,15:59:20.000,330,11092366,-795,0,1764172759,13216.546194589995,308.93016612000065,54102.071465520006 2025-11-26,15:59:21.000,330,11092396,-795,0,1764172760,13215.47512129999,308.9513135099987,54101.2958952 2025-11-26,15:59:22.000,330,11092389,-795,0,1764172761,13214.808226609988,309.2121313200041,54101.12820432 2025-11-26,15:59:23.000,330,11092357,-795,0,1764172762,13214.07396881999,309.4165560900001,54100.19193024 2025-11-26,15:59:24.000,330,11092392,-795,0,1764172763,13213.615899739998,309.37426131000393,54099.821612880005 2025-11-26,15:59:25.000,330,11092372,-795,0,1764172764,13212.77386098999,309.4940965200003,54099.388411440006 2025-11-26,15:59:26.000,330,11092381,-795,0,1764172765,13212.315791909998,310.20605865000107,54099.07399104001 2025-11-26,15:59:27.000,330,11092404,-795,0,1764172766,13211.62195198,311.93309550000413,54098.48707296 2025-11-26,15:59:28.000,330,11092302,-795,0,1764172767,13210.982002529992,313.6460340900012,54098.0119488 2025-11-26,15:59:29.000,330,11092352,-795,0,1764172768,13210.921375739992,314.20996449000086,54097.571760240004 2025-11-26,15:59:30.000,330,11092381,-795,0,1764172769,13210.739495369991,314.8725827099988,54096.93593232 2025-11-26,15:59:31.000,330,11092420,-795,0,1764172770,13210.23427211999,316.31060522999906,54095.866902960006 2025-11-26,15:59:32.000,330,11092353,-795,0,1764172771,13209.553904809996,316.6983073800002,54095.293959120005 2025-11-26,15:59:33.000,330,11092400,-795,0,1764172772,13208.947636909994,317.1212551799981,54095.16819096001 2025-11-26,15:59:34.000,330,11092425,-795,0,1764172773,13208.16622495,317.7133821000025,54094.16204568001 2025-11-26,15:59:35.000,330,11092372,-795,0,1764172774,13206.94695284,317.76977514000464,54093.53320488 2025-11-26,15:59:36.000,330,11092325,-795,0,1764172775,13205.633372389995,318.53813031000027,54092.97423528 2025-11-26,15:59:37.000,330,11092303,-795,0,1764172776,13204.649871130001,319.9550054400024,54092.69475048 2025-11-26,15:59:38.000,330,11092391,-795,0,1764172777,13204.070548469994,320.6669675700032,54092.04494832 2025-11-26,15:59:39.000,330,11092375,-795,0,1764172778,13203.949294889993,320.7656553900015,54091.723540800005 2025-11-26,15:59:40.000,330,11092389,-795,0,1764172779,13204.24569253,320.5330341000008,54091.269378000005 2025-11-26,15:59:41.000,330,11092340,-795,0,1764172780,13204.575771719996,319.94795631000306,54090.99688032001 2025-11-26,15:59:42.000,330,11092385,-795,0,1764172781,13204.777861019997,319.6941876300043,54090.920022 2025-11-26,15:59:43.000,330,11092375,-795,0,1764172782,13204.56903541,320.09598804000416,54090.80822808001 2025-11-26,15:59:44.000,330,11092338,-795,0,1764172783,13203.828041309993,322.00630226999783,54090.4658592 2025-11-26,15:59:45.000,330,11092381,-795,0,1764172784,13204.164856809999,322.73941179000394,54089.927850960004 2025-11-26,15:59:46.000,330,11092382,-795,0,1764172785,13204.979950319997,322.4715448499992,54089.48766240001 2025-11-26,15:59:47.000,330,11092379,-795,0,1764172786,13206.077968849997,322.4574465900005,54089.18721624 2025-11-26,15:59:48.000,330,11092367,-795,0,1764172787,13206.90653498,324.0646482299999,54089.27106168001 2025-11-26,15:59:49.000,330,11092337,-795,0,1764172788,13208.20664281,323.881370850002,54089.07542232 2025-11-26,15:59:50.000,330,11092388,-795,0,1764172789,13209.735785179997,323.40907914000127,54088.62125952 2025-11-26,15:59:51.000,330,11092350,-795,0,1764172790,13210.961793599992,323.0143278600008,54087.75485664 2025-11-26,15:59:52.000,330,11092295,-795,0,1764172791,13212.046339510001,322.4574465900005,54087.57319152001 2025-11-26,15:59:53.000,330,11092338,-795,0,1764172792,13212.82101516,320.9771292900041,54086.85351816001 2025-11-26,15:59:54.000,330,11092400,-795,0,1764172793,13213.279084239992,320.9136871200026,54086.39935536001 2025-11-26,15:59:55.000,330,11092386,-795,0,1764172794,13213.905561069994,321.1110627599992,54085.95217968 2025-11-26,15:59:56.000,330,11092389,-795,0,1764172795,13214.734127199998,320.63877104999847,54085.67968200001 2025-11-26,15:59:57.000,330,11092387,-795,0,1764172796,13215.515539159991,320.1100863000029,54085.15564800001 2025-11-26,15:59:58.000,330,11092392,-795,0,1764172797,13216.27000587999,319.22894505000295,54084.93904728001 2025-11-26,15:59:59.000,330,11092402,-795,0,1764172798,13217.044681530002,318.37600032000046,54084.50584584001 2025-11-26,16:00:00.000,330,11092322,-795,0,1764172799,13217.805884559995,317.4666625500031,54083.911940640006 2025-11-26,16:00:01.000,330,11092363,-795,0,1764172800,13218.540142349993,316.6912582500008,54083.06649912001 2025-11-26,16:00:02.000,330,11092401,-795,0,1764172801,13219.665106119988,316.3317526200044,54082.84989840001 2025-11-26,16:00:03.000,330,11092301,-795,0,1764172802,13220.803542510002,316.40929305000464,54082.738104480006 2025-11-26,16:00:04.000,330,11092361,-795,0,1764172803,13221.719680670001,316.3458508800031,54082.38874848 2025-11-26,16:00:05.000,330,11092385,-795,0,1764172804,13222.824435509996,316.3035560999997,54082.2909288 2025-11-26,16:00:06.000,330,11092403,-795,0,1764172805,13223.551956989999,316.78994606999913,54082.01843112001 2025-11-26,16:00:07.000,330,11092413,-795,0,1764172806,13224.198642750001,317.0719112700026,54081.69003648 2025-11-26,16:00:08.000,330,11092319,-795,0,1764172807,13224.798174339994,317.0225673599998,54080.893504800006 2025-11-26,16:00:09.000,330,11092335,-795,0,1764172808,13225.572849989992,316.9732234500043,54080.78171088 2025-11-26,16:00:10.000,330,11092374,-795,0,1764172809,13226.219535749995,316.9450269299996,54080.71183968 2025-11-26,16:00:11.000,330,11092390,-795,0,1764172810,13226.482251839996,316.6348652099987,54080.704852560004 2025-11-26,16:00:12.000,330,11092409,-795,0,1764172811,13226.940320919988,316.22601566999947,54080.66991696001 2025-11-26,16:00:13.000,330,11092403,-795,0,1764172812,13227.43207155,315.8594609100037,54080.942414640005 2025-11-26,16:00:14.000,330,11092393,-795,0,1764172813,13228.240428749988,315.6832326599979,54081.07516992 2025-11-26,16:00:15.000,330,11092368,-795,0,1764172814,13228.71197045,315.57044658000086,54081.11709264 2025-11-26,16:00:16.000,330,11092308,-795,0,1764172815,13228.718706759995,315.4506113700045,54080.76074952 2025-11-26,16:00:17.000,330,11092390,-795,0,1764172816,13228.408836499999,315.295530510004,54080.71882680001 2025-11-26,16:00:18.000,330,11092351,-795,0,1764172817,13228.220219819988,315.3801200700036,54081.12407976 2025-11-26,16:00:19.000,330,11092423,-795,0,1764172818,13227.829513839992,315.49290615000064,54081.51535848001 2025-11-26,16:00:20.000,330,11092401,-795,0,1764172819,13227.3310269,315.4858570200013,54081.67606224001 2025-11-26,16:00:21.000,330,11092387,-795,0,1764172820,13226.24648098999,316.1414261099999,54081.564268320006 2025-11-26,16:00:22.000,330,11092381,-795,0,1764172821,13225.552641059992,316.39519478999864,54081.80183040001 2025-11-26,16:00:23.000,330,11092416,-795,0,1764172822,13224.717338619994,316.27535958000226,54081.67606224001 2025-11-26,16:00:24.000,330,11092306,-795,0,1764172823,13223.8955088,316.27535958000226,54081.77388192001 2025-11-26,16:00:25.000,330,11092384,-795,0,1764172824,13223.039997430002,316.1414261099999,54081.87170160001 2025-11-26,16:00:26.000,330,11092401,-795,0,1764172825,13222.123859269988,315.9792961200001,54082.26298032 2025-11-26,16:00:27.000,330,11092412,-795,0,1764172826,13221.241402659994,315.78192048000346,54082.17214776 2025-11-26,16:00:28.000,330,11092349,-795,0,1764172827,13220.500408560001,315.8101170000009,54082.214070480004 2025-11-26,16:00:29.000,330,11092391,-795,0,1764172828,13219.934558519999,315.8735591700024,54082.451632560005 2025-11-26,16:00:30.000,330,11092398,-795,0,1764172829,13219.436071579992,315.91585394999856,54082.4656068 2025-11-26,16:00:31.000,330,11092379,-795,0,1764172830,13218.903903089995,315.7889696100028,54081.80183040001 2025-11-26,16:00:32.000,330,11092370,-795,0,1764172831,13218.735495339999,315.78192048000346,54082.09528944 2025-11-26,16:00:33.000,330,11092396,-795,0,1764172832,13218.304371500002,315.85241178000433,54082.214070480004 2025-11-26,16:00:34.000,330,11092411,-795,0,1764172833,13217.9001929,316.26126132000354,54082.6053492 2025-11-26,16:00:35.000,330,11092379,-795,0,1764172834,13217.57011370999,317.1212551799981,54082.68220752001 2025-11-26,16:00:36.000,330,11092362,-795,0,1764172835,13216.795438059991,318.6579655200039,54082.52849088 2025-11-26,16:00:37.000,330,11092381,-715,0,1764172836,13216.014026099998,320.87139233999915,54082.738104480006 2025-11-26,16:00:38.000,330,11092369,-795,0,1764172837,13215.852354659997,321.93581097000424,54082.884834000004 2025-11-26,16:00:39.000,330,11092368,-795,0,1764172838,13216.566403519995,322.29531660000066,54083.29707408 2025-11-26,16:00:40.000,330,11092341,-795,0,1764172839,13217.442123819994,322.6618713600037,54083.744249760006 2025-11-26,16:00:41.000,330,11092385,-795,0,1764172840,13218.223535780002,322.8310504800029,54084.21937392001 2025-11-26,16:00:42.000,330,11092409,-795,0,1764172841,13218.7759132,322.7464609200033,54084.799304880005 2025-11-26,16:00:43.000,330,11092354,-795,0,1764172842,13219.1800918,322.9438365599999,54085.134686640005 2025-11-26,16:00:44.000,330,11092411,-795,0,1764172843,13219.718996599993,323.23285089000274,54085.5748752 2025-11-26,16:00:45.000,330,11092389,-795,0,1764172844,13220.03560317,323.3526860999991,54085.868334239996 2025-11-26,16:00:46.000,330,11092369,-795,0,1764172845,13220.21748354,323.52891434999765,54085.84038576 2025-11-26,16:00:47.000,330,11092380,-795,0,1764172846,13220.23095615999,324.0928447500046,54086.08493496001 2025-11-26,16:00:48.000,330,11092319,-795,0,1764172847,13220.07602103,325.01628078000067,54085.93820544 2025-11-26,16:00:49.000,330,11092316,-795,0,1764172848,13219.867195419989,326.271025920003,54086.53909776 2025-11-26,16:00:50.000,330,11092368,-795,0,1764172849,13219.692051359998,327.22970760000317,54086.71377576001 2025-11-26,16:00:51.000,330,11092364,-795,0,1764172850,13219.166619179996,327.90642407999985,54086.56005912 2025-11-26,16:00:52.000,330,11092383,-795,0,1764172851,13218.250481019997,328.59723882000253,54086.84653104 2025-11-26,16:00:53.000,330,11092391,-795,0,1764172852,13217.475805369999,329.4219870300003,54087.28671960001 2025-11-26,16:00:54.000,330,11092365,-795,0,1764172853,13216.755020199991,330.31722653999896,54087.028196160005 2025-11-26,16:00:55.000,330,11092392,-795,0,1764172854,13215.872563589997,331.7481999299998,54087.461397600004 2025-11-26,16:00:56.000,330,11092324,-795,0,1764172855,13215.515539159991,332.3403268500042,54087.768830880006 2025-11-26,16:00:57.000,330,11092354,-795,0,1764172856,13215.11136055999,332.4742603199993,54088.00639296001 2025-11-26,16:00:58.000,330,11092387,-795,0,1764172857,13214.808226609988,332.4742603199993,54087.76184376001 2025-11-26,16:00:59.000,330,11092324,-795,0,1764172858,13214.653291479997,332.1922951200031,54087.61511424 2025-11-26,16:01:00.000,330,11092413,-795,0,1764172859,13214.727390890002,331.97377209000115,54087.64306272001 2025-11-26,16:01:01.000,330,11092343,-795,0,1764172860,13214.660027789992,331.7059051500037,54086.91640224 2025-11-26,16:01:02.000,330,11092406,-795,0,1764172861,13214.983370669994,331.4027925600021,54086.762685600006 2025-11-26,16:01:03.000,330,11092389,-795,0,1764172862,13215.764782630002,330.77541999000096,54086.72076288 2025-11-26,16:01:04.000,330,11092360,-795,0,1764172863,13216.862801160001,330.3313247999977,54086.7976212 2025-11-26,16:01:05.000,330,11092382,-795,0,1764172864,13218.082073270001,330.0141139500047,54086.643904560005 2025-11-26,16:01:06.000,330,11092387,-795,0,1764172865,13219.550588849997,329.72509962000186,54086.44127808 2025-11-26,16:01:07.000,330,11092352,-795,0,1764172866,13220.837224059993,329.88722961000167,54086.38538112 2025-11-26,16:01:08.000,330,11092388,-795,0,1764172867,13221.699471740001,331.07148345000314,54086.51813640001 2025-11-26,16:01:09.000,330,11092377,-795,0,1764172868,13223.423967099989,331.141974750004,54086.3434584 2025-11-26,16:01:10.000,330,11092431,-795,0,1764172869,13225.060890429995,332.2134425100012,54086.21070312001 2025-11-26,16:01:11.000,330,11092368,-795,0,1764172870,13226.697813760002,332.5588498799989,54086.16179328001 2025-11-26,16:01:12.000,330,11092311,-795,0,1764172871,13228.40210018999,332.2557372900046,54086.77665984 2025-11-26,16:01:13.000,330,11092336,-795,0,1764172872,13229.95145149,331.7481999299998,54087.1120416 2025-11-26,16:01:14.000,330,11092408,-795,0,1764172873,13230.759808689989,332.2275407699999,54087.265758240006 2025-11-26,16:01:15.000,330,11092387,-795,0,1764172874,13231.500802789997,332.72802899999806,54087.54524304 2025-11-26,16:01:16.000,330,11092356,-795,0,1764172875,13233.083835639998,332.8690115999998,54087.775818 2025-11-26,16:01:17.000,330,11092372,-795,0,1764172876,13235.010420300001,332.7844220400002,54087.78979224001 2025-11-26,16:01:18.000,330,11092310,-795,0,1764172877,13236.209483480001,333.4893350400016,54088.299852000004 2025-11-26,16:01:19.000,330,11092382,-795,0,1764172878,13237.17951211999,333.53162981999776,54088.73305344 2025-11-26,16:01:20.000,330,11092306,-795,0,1764172879,13238.432465779995,333.5245806899984,54089.40381696 2025-11-26,16:01:21.000,330,11092406,-795,0,1764172880,13239.7258373,333.69375981000485,54089.6274048 2025-11-26,16:01:22.000,330,11092378,-795,0,1764172881,13240.210851620002,334.63129409999965,54090.13746456001 2025-11-26,16:01:23.000,330,11092399,-795,0,1764172882,13240.78343797,334.7017854000005,54090.63355008 2025-11-26,16:01:24.000,330,11092339,-795,0,1764172883,13241.625476719993,333.79244763000315,54091.11566136001 2025-11-26,16:01:25.000,330,11092420,-795,0,1764172884,13242.393416059997,332.9324537700013,54091.290339360006 2025-11-26,16:01:26.000,330,11092391,-795,0,1764172885,13242.858221449998,332.17114772999776,54091.625721120006 2025-11-26,16:01:27.000,330,11092403,-795,0,1764172886,13243.019892889999,331.13492562000465,54092.04494832 2025-11-26,16:01:28.000,330,11092360,-795,0,1764172887,13243.07378336999,330.34542306000367,54092.46417552001 2025-11-26,16:01:29.000,330,11092355,-795,0,1764172888,13242.683077389993,330.3947669699992,54092.67378912001 2025-11-26,16:01:30.000,330,11092367,-795,0,1764172889,13242.393416059997,330.56394608999835,54093.016158000006 2025-11-26,16:01:31.000,330,11092385,-795,0,1764172890,13242.01618269999,330.7683708600016,54093.016158000006 2025-11-26,16:01:32.000,330,11092393,-795,0,1764172891,13242.366470820001,330.9657464999982,54093.29564280001 2025-11-26,16:01:33.000,330,11092398,-795,0,1764172892,13243.046838129994,330.71197781999945,54093.69390864 2025-11-26,16:01:34.000,330,11092411,-795,0,1764172893,13243.666578650002,330.52870044000156,54094.238904000005 2025-11-26,16:01:35.000,330,11092367,-795,0,1764172894,13244.33347333999,330.3101774099996,54094.97953872001 2025-11-26,16:01:36.000,330,11092384,-795,0,1764172895,13245.007104340002,329.74624700999993,54095.245049280005 2025-11-26,16:01:37.000,330,11092319,-795,0,1764172896,13245.990605599996,329.2810044299986,54095.60837952 2025-11-26,16:01:38.000,330,11092342,-795,0,1764172897,13247.115569369991,328.92149880000215,54096.35600136 2025-11-26,16:01:39.000,330,11092386,-795,0,1764172898,13248.126015869995,328.46330535000016,54096.817151279996 2025-11-26,16:01:40.000,330,11092361,-795,0,1764172899,13248.887218899989,328.1460944999999,54096.64247328 2025-11-26,16:01:41.000,330,11092431,-795,0,1764172900,13249.958292189993,328.075603199999,54097.25035272001 2025-11-26,16:01:42.000,330,11092365,-795,0,1764172901,13250.867694039996,328.37871579000057,54097.91412912 2025-11-26,16:01:43.000,330,11092367,-795,0,1764172902,13250.975474999992,329.25280791000114,54098.82944184 2025-11-26,16:01:44.000,330,11092370,-795,0,1764172903,13251.406598839989,330.112801770003,54099.40238568 2025-11-26,16:01:45.000,330,11092372,-795,0,1764172904,13252.349682239997,330.54984782999963,54099.989303760005 2025-11-26,16:01:46.000,330,11092369,-795,0,1764172905,13252.97615907,330.95869736999884,54100.562247600006 2025-11-26,16:01:47.000,330,11092389,-795,0,1764172906,13253.259084090001,331.3604977799987,54101.051346 2025-11-26,16:01:48.000,330,11092400,-795,0,1764172907,13254.121331769995,331.91032991999964,54101.70114816 2025-11-26,16:01:49.000,330,11092383,-795,0,1764172908,13255.050942549999,332.65048856999783,54102.56056392 2025-11-26,16:01:50.000,330,11092380,-795,0,1764172909,13255.42817590999,333.22146810000413,54103.40600544001 2025-11-26,16:01:51.000,330,11092364,-795,0,1764172910,13255.771727719992,333.28491026999836,54104.32131816001 2025-11-26,16:01:52.000,330,11092354,-795,0,1764172911,13255.953608089992,333.0311415899996,54105.22964376001 2025-11-26,16:01:53.000,330,11092329,-795,0,1764172912,13255.50901162999,333.00294507000217,54105.94931712001 2025-11-26,16:01:54.000,330,11092377,-795,0,1764172913,13254.801699080002,333.38359809000394,54106.51527384 2025-11-26,16:01:55.000,330,11092390,-795,0,1764172914,13254.491828819991,333.736054590001,54106.95546240001 2025-11-26,16:01:56.000,330,11092363,-795,0,1764172915,13254.451410959991,333.69375981000485,54107.01834648 2025-11-26,16:01:57.000,330,11092411,-795,0,1764172916,13254.390784169991,333.8347424099993,54107.297831280004 2025-11-26,16:01:58.000,330,11092385,-795,0,1764172917,13254.559191920001,333.81359502000123,54107.8288524 2025-11-26,16:01:59.000,330,11092343,-795,0,1764172918,13254.613082399992,334.07441282999935,54108.61839696 2025-11-26,16:02:00.000,330,11092355,-795,0,1764172919,13254.727599669997,334.17310064999765,54108.96775296001 2025-11-26,16:02:01.000,330,11092402,-795,0,1764172920,13254.869062179998,334.1167076100028,54109.01666280001 2025-11-26,16:02:02.000,330,11092366,-795,0,1764172921,13255.31365864,333.95457762000296,54109.42191576001 2025-11-26,16:02:03.000,330,11092363,-795,0,1764172922,13255.603319969996,333.64441590000206,54109.58261952 2025-11-26,16:02:04.000,330,11092347,-795,0,1764172923,13255.926662849997,333.4258928700001,54109.61755512001 2025-11-26,16:02:05.000,330,11092368,-795,0,1764172924,13256.270214659999,333.4540893900048,54109.764284640005 2025-11-26,16:02:06.000,330,11092388,-795,0,1764172925,13256.371259309999,333.5527772100031,54109.813194480004 2025-11-26,16:02:07.000,330,11092378,-795,0,1764172926,13256.38473192999,333.7149072000029,54110.11364064 2025-11-26,16:02:08.000,330,11092345,-795,0,1764172927,13256.41167717,333.9052337100002,54110.23242168 2025-11-26,16:02:09.000,330,11092390,-795,0,1764172928,13256.53293075,333.97572501000104,54110.148576240004 2025-11-26,16:02:10.000,330,11092368,-795,0,1764172929,13256.701338499995,333.8981845800008,54110.05774368 2025-11-26,16:02:11.000,330,11092336,-795,0,1764172930,13256.910164109991,333.3060576600037,54109.73633616001 2025-11-26,16:02:12.000,330,11092404,-795,0,1764172931,13257.118989720002,332.9676994199981,54109.34505744 2025-11-26,16:02:13.000,330,11092349,-795,0,1764172932,13257.502959389989,333.02409246000025,54109.547683920006 2025-11-26,16:02:14.000,330,11092368,-795,0,1764172933,13257.758939169995,333.1791733200007,54109.666464960006 2025-11-26,16:02:15.000,330,11092394,-795,0,1764172934,13257.99471002,333.3272050500018,54109.477812720004 2025-11-26,16:02:16.000,330,11092372,-795,0,1764172935,13258.136172530001,333.3765489600046,54109.10050824 2025-11-26,16:02:17.000,330,11092358,-795,0,1764172936,13258.506669579998,333.56687547000183,54108.98871432001 2025-11-26,16:02:18.000,330,11092326,-795,0,1764172937,13258.681813639989,333.609170249998,54108.709229520005 2025-11-26,16:02:19.000,330,11092400,-755,0,1764172938,13258.668341019998,333.7008089400042,54108.22711824001 2025-11-26,16:02:20.000,330,11092395,-795,0,1764172939,13258.634659469993,333.81359502000123,54107.84981376 2025-11-26,16:02:21.000,330,11092407,-795,0,1764172940,13258.600977919989,333.8840863200021,54107.33975400001 2025-11-26,16:02:22.000,330,11092368,-795,0,1764172941,13258.513405889993,334.22244456000044,54107.654174400006 2025-11-26,16:02:23.000,330,11092404,-795,0,1764172942,13258.230480869992,334.53260628000135,54107.59129032 2025-11-26,16:02:24.000,330,11092347,-795,0,1764172943,13258.01491895,334.79342408999946,54107.32577976 2025-11-26,16:02:25.000,330,11092407,-795,0,1764172944,13257.81282965,335.3573544899991,54107.248921440005 2025-11-26,16:02:26.000,330,11092403,-795,0,1764172945,13257.54337724999,335.51948447999894,54106.99738512 2025-11-26,16:02:27.000,330,11092400,-795,0,1764172946,13257.401914739989,335.6886635999981,54106.7807844 2025-11-26,16:02:28.000,330,11092344,-795,0,1764172947,13257.139198650002,335.92833401999815,54106.88559120001 2025-11-26,16:02:29.000,330,11092402,-795,0,1764172948,13256.788910529991,336.20325009000226,54106.8506556 2025-11-26,16:02:30.000,330,11092380,-795,0,1764172949,13256.640711709995,337.12668611999834,54107.38167672 2025-11-26,16:02:31.000,330,11092378,-795,0,1764172950,13256.283687279989,338.14176084000064,54107.07424344001 2025-11-26,16:02:32.000,330,11092376,-795,0,1764172951,13256.283687279989,339.29076902999805,54107.22796008 2025-11-26,16:02:33.000,330,11092293,-795,0,1764172952,13256.128752149998,340.22125419000076,54107.297831280004 2025-11-26,16:02:34.000,330,11092382,-795,0,1764172953,13256.068125359998,340.91206893000344,54107.21398584 2025-11-26,16:02:35.000,330,11092345,-795,0,1764172954,13256.61376647,341.546490630004,54107.00437224001 2025-11-26,16:02:36.000,330,11092359,-795,0,1764172955,13257.058362930002,342.28664928000217,54106.927513919996 2025-11-26,16:02:37.000,330,11092385,-795,0,1764172956,13257.97450109,342.906972720004,54107.032320720005 2025-11-26,16:02:38.000,330,11092343,-795,0,1764172957,13258.789594599999,343.45680485999765,54107.33276688 2025-11-26,16:02:39.000,330,11092406,-795,0,1764172958,13259.651842279993,343.5766400700013,54107.4445608 2025-11-26,16:02:40.000,330,11092391,-795,0,1764172959,13260.642079849997,343.3651661699987,54107.18603736 2025-11-26,16:02:41.000,330,11092375,-795,0,1764172960,13261.814197790001,342.688449690002,54106.77379728 2025-11-26,16:02:42.000,330,11092388,-795,0,1764172961,13263.505011599998,342.09632276999764,54106.55719656 2025-11-26,16:02:43.000,330,11092356,-795,0,1764172962,13265.418123639996,341.87779974000296,54105.87944592001 2025-11-26,16:02:44.000,330,11092376,-795,0,1764172963,13267.43901663999,341.7579645299993,54105.809574720006 2025-11-26,16:02:45.000,330,11092384,-795,0,1764172964,13269.513800119988,341.0037076200024,54105.788613360004 2025-11-26,16:02:46.000,330,11092386,-795,0,1764172965,13271.669419320002,340.1155172400031,54105.90040728001 2025-11-26,16:02:47.000,330,11092381,-795,0,1764172966,13273.52190457,339.22027773000445,54105.70476792 2025-11-26,16:02:48.000,330,11092353,-795,0,1764172967,13275.145355280001,338.7902807999999,54105.4881672 2025-11-26,16:02:49.000,330,11092399,-795,0,1764172968,13276.108647609995,338.2122521400015,54105.08291424001 2025-11-26,16:02:50.000,330,11092335,-795,0,1764172969,13276.580189309992,337.45094609999796,54105.01304304001 2025-11-26,16:02:51.000,330,11092360,-795,0,1764172970,13276.499353589992,336.68259093000233,54104.38420224 2025-11-26,16:02:52.000,330,11092358,-795,0,1764172971,13276.088438679995,336.10456227000395,54104.25144696001 2025-11-26,16:02:53.000,330,11092370,-795,0,1764172972,13275.360917199992,335.76620402999833,54104.18856288 2025-11-26,16:02:54.000,330,11092354,-795,0,1764172973,13274.330261769988,335.8155479400011,54104.09773032 2025-11-26,16:02:55.000,330,11092388,-795,0,1764172974,13273.212034309989,335.6111231699979,54103.5667092 2025-11-26,16:02:56.000,330,11092399,-795,0,1764172975,13272.073597919989,335.5899757799998,54103.21036608 2025-11-26,16:02:57.000,330,11092380,-795,0,1764172976,13270.834116879989,335.2939123200049,54102.66537072001 2025-11-26,16:02:58.000,330,11092335,-795,0,1764172977,13269.80346145,334.79342408999946,54102.11338824001 2025-11-26,16:02:59.000,330,11092345,-795,0,1764172978,13268.995104249996,334.0814619599987,54101.51948304001 2025-11-26,16:03:00.000,330,11092378,-795,0,1764172979,13268.206955979993,333.609170249998,54100.95352632 2025-11-26,16:03:01.000,330,11092365,-795,0,1764172980,13267.66131486999,333.1791733200007,54100.352634 2025-11-26,16:03:02.000,330,11092386,-795,0,1764172981,13267.513116049995,332.70688161,54100.26878856001 2025-11-26,16:03:03.000,330,11092368,-795,0,1764172982,13267.43901663999,332.08655816999817,54099.88449696001 2025-11-26,16:03:04.000,330,11092360,-795,0,1764172983,13267.33797198999,332.30508120000013,54099.388411440006 2025-11-26,16:03:05.000,330,11092383,-795,0,1764172984,13267.35818091999,332.6222920500004,54098.9901456 2025-11-26,16:03:06.000,330,11092406,-795,0,1764172985,13267.45922556999,332.2557372900046,54098.27047224 2025-11-26,16:03:07.000,330,11092356,-795,0,1764172986,13267.48617081,331.4239399500002,54097.96303896 2025-11-26,16:03:08.000,330,11092322,-795,0,1764172987,13267.41880770999,330.5216513100022,54097.81630944 2025-11-26,16:03:09.000,330,11092425,-795,0,1764172988,13267.102201139998,329.51362571999925,54097.96303896 2025-11-26,16:03:10.000,330,11092341,-795,0,1764172989,13266.698022539997,328.533796650001,54097.66957992 2025-11-26,16:03:11.000,330,11092353,-795,0,1764172990,13266.36794335,327.92052233999857,54097.07567472 2025-11-26,16:03:12.000,330,11092359,-795,0,1764172991,13266.071545709994,327.1380689100042,54097.05471336 2025-11-26,16:03:13.000,330,11092373,-795,0,1764172992,13265.559586149997,326.1300433200013,54096.78221568 2025-11-26,16:03:14.000,330,11092369,-755,0,1764172993,13264.832064669994,325.2700494599994,54096.181323360004 2025-11-26,16:03:15.000,330,11092358,-795,0,1764172994,13264.057389019996,324.41005560000485,54095.92279992 2025-11-26,16:03:16.000,330,11092375,-795,0,1764172995,13263.201877649997,323.7333391200009,54095.34985608 2025-11-26,16:03:17.000,330,11092389,-795,0,1764172996,13262.68318177999,323.3244895800017,54095.629340880005 2025-11-26,16:03:18.000,330,11092351,-795,0,1764172997,13262.238585319988,322.92268917000183,54095.293959120005 2025-11-26,16:03:19.000,330,11092415,-795,0,1764172998,13261.881560889997,322.65482223000436,54095.06338416 2025-11-26,16:03:20.000,330,11092396,-795,0,1764172999,13261.30897454,322.35875877000217,54094.66511832001 2025-11-26,16:03:21.000,330,11092431,-795,0,1764173000,13260.40630899999,322.00630226999783,54093.854612400006 2025-11-26,16:03:22.000,330,11092392,-715,0,1764173001,13259.692260139993,321.65384577000077,54093.42141096001 2025-11-26,16:03:23.000,330,11092368,-795,0,1764173002,13258.96473865999,321.7172879400023,54092.96724816001 2025-11-26,16:03:24.000,330,11092412,-795,0,1764173003,13258.412361239993,321.97105662000104,54092.96724816001 2025-11-26,16:03:25.000,330,11092382,-795,0,1764173004,13257.83303858,322.3094148599994,54092.7366732 2025-11-26,16:03:26.000,330,11092381,-795,0,1764173005,13257.287397469998,322.4222009400037,54092.275523280005 2025-11-26,16:03:27.000,330,11092370,-795,0,1764173006,13256.889955179991,322.3517096400028,54091.73052792 2025-11-26,16:03:28.000,330,11092358,-795,0,1764173007,13256.317368829994,322.31646398999874,54091.555849920005 2025-11-26,16:03:29.000,330,11092372,-795,0,1764173008,13255.798672960002,322.3094148599994,54090.9898932 2025-11-26,16:03:30.000,330,11092391,-795,0,1764173009,13255.178932439994,322.0908918300047,54090.71040840001 2025-11-26,16:03:31.000,330,11092421,-795,0,1764173010,13254.498565130001,321.78777924000315,54090.144451680004 2025-11-26,16:03:32.000,330,11092378,-795,0,1764173011,13253.797988889994,321.7807301100038,54090.62656296 2025-11-26,16:03:33.000,330,11092379,-795,0,1764173012,13253.05699479,321.5622070800018,54090.61258872001 2025-11-26,16:03:34.000,330,11092377,-795,0,1764173013,13252.302528070002,321.3366349200005,54090.59162736001 2025-11-26,16:03:35.000,330,11092393,-795,0,1764173014,13251.332499429998,321.604501859998,54090.44489784001 2025-11-26,16:03:36.000,330,11092378,-795,0,1764173015,13250.133436249998,321.51286316999904,54090.116503200006 2025-11-26,16:03:37.000,330,11092352,-795,0,1764173016,13248.954581999998,321.2167997100041,54089.878941120005 2025-11-26,16:03:38.000,330,11092380,-795,0,1764173017,13247.573638449998,321.1745049300007,54089.68330176001 2025-11-26,16:03:39.000,330,11092359,-795,0,1764173018,13246.165749660002,321.4987649100003,54089.43176544 2025-11-26,16:03:40.000,330,11092412,-795,0,1764173019,13245.215929949998,321.731386200001,54089.18721624 2025-11-26,16:03:41.000,330,11092426,-795,0,1764173020,13244.39410012999,321.4494210000048,54088.823886000006 2025-11-26,16:03:42.000,330,11092408,-795,0,1764173021,13243.989921529988,321.0546697200043,54088.56536256 2025-11-26,16:03:43.000,330,11092416,-795,0,1764173022,13243.498170899991,320.4343462800025,54087.99940584 2025-11-26,16:03:44.000,330,11092329,-795,0,1764173023,13243.127673849995,319.8633667500035,54087.34960368 2025-11-26,16:03:45.000,330,11092373,-795,0,1764173024,13242.770649419988,319.11615896999865,54086.81858256 2025-11-26,16:03:46.000,330,11092366,-795,0,1764173025,13242.292371409996,318.4676390099994,54086.308522800005 2025-11-26,16:03:47.000,330,11092388,-795,0,1764173026,13241.780411849999,318.0869859900049,54085.98012816 2025-11-26,16:03:48.000,330,11092358,-795,0,1764173027,13241.228034430002,317.90370860999974,54085.49801688 2025-11-26,16:03:49.000,330,11092411,-795,0,1764173028,13240.92490048,317.75567687999865,54085.253467680006 2025-11-26,16:03:50.000,330,11092375,-795,0,1764173029,13240.689129629995,317.2551886500005,54084.79231776001 2025-11-26,16:03:51.000,330,11092397,-795,0,1764173030,13240.150224830002,316.7828969399998,54083.81412096001 2025-11-26,16:03:52.000,330,11092311,-795,0,1764173031,13239.840354569991,317.21289387000434,54083.41585512 2025-11-26,16:03:53.000,330,11092387,-795,0,1764173032,13239.490066449995,317.2833851699979,54083.01758928001 2025-11-26,16:03:54.000,330,11092385,-795,0,1764173033,13239.112833089988,317.36092559999815,54082.75906584001 2025-11-26,16:03:55.000,330,11092335,-795,0,1764173034,13239.159987259998,317.7979716600021,54082.36778712 2025-11-26,16:03:56.000,330,11092374,-795,0,1764173035,13239.247559289994,317.90370860999974,54082.30490304001 2025-11-26,16:03:57.000,330,11092380,-795,0,1764173036,13239.200405119998,317.6146942800042,54082.19310912 2025-11-26,16:03:58.000,330,11092382,-795,0,1764173037,13239.079151539998,317.3538764699988,54081.92759856 2025-11-26,16:03:59.000,330,11092393,-795,0,1764173038,13239.220614049998,317.84731557000487,54081.4524744 2025-11-26,16:04:00.000,330,11092362,-795,0,1764173039,13239.46312121,318.55927769999835,54080.942414640005 2025-11-26,16:04:01.000,330,11092339,-795,0,1764173040,13239.78646409,318.53813031000027,54080.53017456001 2025-11-26,16:04:02.000,330,11092357,-795,0,1764173041,13240.311896269988,318.5028846600035,54080.86555632001 2025-11-26,16:04:03.000,330,11092393,-795,0,1764173042,13240.628502839994,318.34075467000366,54080.57209728 2025-11-26,16:04:04.000,330,11092386,-795,0,1764173043,13240.81711951999,318.2561651100041,54080.21575416001 2025-11-26,16:04:05.000,330,11092376,-795,0,1764173044,13240.911427859995,318.3830494499998,54079.69172016001 2025-11-26,16:04:06.000,330,11092392,-795,0,1764173045,13241.207825500001,318.72140768999816,54079.27948008 2025-11-26,16:04:07.000,330,11092370,-795,0,1764173046,13241.672630889989,319.0386185399984,54078.80435592001 2025-11-26,16:04:08.000,330,11092392,-795,0,1764173047,13242.06333687,319.0456676699978,54078.48993552001 2025-11-26,16:04:09.000,330,11092361,-795,0,1764173048,13242.676341079998,318.67206378000265,54078.427051440005 2025-11-26,16:04:10.000,330,11092329,-795,0,1764173049,13242.932320859989,318.3900985799992,54078.14756664 2025-11-26,16:04:11.000,330,11092397,-795,0,1764173050,13242.99294764999,318.2068212000013,54077.7842364 2025-11-26,16:04:12.000,330,11092384,-795,0,1764173051,13243.370181009996,317.8966594800004,54077.81917200001 2025-11-26,16:04:13.000,330,11092365,-795,0,1764173052,13243.666578650002,317.7486277499993,54077.90301744 2025-11-26,16:04:14.000,330,11092359,-795,0,1764173053,13243.855195329998,317.59354688999883,54077.61654552 2025-11-26,16:04:15.000,330,11092349,-795,0,1764173054,13243.504907210001,317.37502386000415,54077.60257128 2025-11-26,16:04:16.000,330,11092368,-795,0,1764173055,13243.08051968,317.7979716600021,54077.490777360006 2025-11-26,16:04:17.000,330,11092390,-795,0,1764173056,13242.959266099999,318.0235438200034,54078.161540880006 2025-11-26,16:04:18.000,330,11092361,-795,0,1764173057,13242.427097610002,318.78484985999967,54078.4829484 2025-11-26,16:04:19.000,330,11092402,-795,0,1764173058,13241.969028529995,319.4615663400036,54078.7274976 2025-11-26,16:04:20.000,330,11092394,-795,0,1764173059,13241.457068969998,319.8915632700009,54078.99300816001 2025-11-26,16:04:21.000,330,11092378,-795,0,1764173060,13240.90469155,319.78582632000325,54079.195634640004 2025-11-26,16:04:22.000,330,11092369,-795,0,1764173061,13239.975080769997,319.7928754500026,54079.503067920006 2025-11-26,16:04:23.000,330,11092383,-795,0,1764173062,13239.50353907,319.6871384999977,54079.8454368 2025-11-26,16:04:24.000,330,11092364,-795,0,1764173063,13239.018524749998,319.6025489399981,54080.41139352001 2025-11-26,16:04:25.000,330,11092379,-795,0,1764173064,13238.674972939996,319.53910677000385,54080.71183968 2025-11-26,16:04:26.000,330,11092376,-795,0,1764173065,13238.47961994999,319.14435549000336,54080.823633600005 2025-11-26,16:04:27.000,330,11092378,-795,0,1764173066,13237.752098470002,318.9469798499995,54080.942414640005 2025-11-26,16:04:28.000,330,11092368,-795,0,1764173067,13237.24013890999,318.7496042100029,54080.9983116 2025-11-26,16:04:29.000,330,11092383,-795,0,1764173068,13236.593453150002,319.06681506000314,54080.71183968 2025-11-26,16:04:30.000,330,11092372,-795,0,1764173069,13236.270110270001,319.6095980700047,54080.56511016 2025-11-26,16:04:31.000,330,11092342,-795,0,1764173070,13235.657106059989,319.8563176200041,54080.222741280006 2025-11-26,16:04:32.000,330,11092320,-795,0,1764173071,13234.983475059991,320.32860933000484,54080.774723760005 2025-11-26,16:04:33.000,330,11092413,-795,0,1764173072,13234.208799409993,320.58942714000295,54080.488251840005 2025-11-26,16:04:34.000,330,11092405,-795,0,1764173073,13233.919138079997,320.78680277999956,54080.32754808 2025-11-26,16:04:35.000,330,11092369,-795,0,1764173074,13233.306133869999,321.4846666500016,54080.35549656 2025-11-26,16:04:36.000,330,11092364,-795,0,1764173075,13232.34284153999,322.60547832000157,54080.25068976 2025-11-26,16:04:37.000,330,11092374,-795,0,1764173076,13231.898245079989,322.760559180002,54080.103960240005 2025-11-26,16:04:38.000,330,11092395,-795,0,1764173077,13231.366076589991,322.78875569999946,54080.31357384001 2025-11-26,16:04:39.000,330,11092390,-795,0,1764173078,13230.726127139998,322.9931804700027,54081.02626008 2025-11-26,16:04:40.000,330,11092392,-795,0,1764173079,13230.369102709992,322.2671200800032,54080.872543440004 2025-11-26,16:04:41.000,330,11092357,-795,0,1764173080,13230.375839020002,321.44237186999817,54081.0681828 2025-11-26,16:04:42.000,330,11092372,-795,0,1764173081,13229.857143149995,321.70318968000356,54081.30574488 2025-11-26,16:04:43.000,330,11092354,-795,0,1764173082,13229.116149050002,322.00630226999783,54081.20093808001 2025-11-26,16:04:44.000,330,11092372,-795,0,1764173083,13228.496408529994,323.09891742000036,54080.91446616001 2025-11-26,16:04:45.000,330,11092411,-795,0,1764173084,13228.085493619998,324.2056308300016,54080.91446616001 2025-11-26,16:04:46.000,330,11092372,-795,0,1764173085,13227.755414430001,324.8611999200002,54080.774723760005 2025-11-26,16:04:47.000,330,11092387,-795,0,1764173086,13227.816041220001,325.21365642000455,54080.88651768001 2025-11-26,16:04:48.000,330,11092370,-795,0,1764173087,13228.348209709999,325.5167690099988,54080.85158208 2025-11-26,16:04:49.000,330,11092387,-795,0,1764173088,13229.203721079997,326.49659808000433,54080.80267224 2025-11-26,16:04:50.000,330,11092409,-795,0,1764173089,13230.510565219993,326.8983984900042,54080.788698 2025-11-26,16:04:51.000,330,11092377,-795,0,1764173090,13231.736573640002,327.37773933000426,54080.25767688 2025-11-26,16:04:52.000,330,11092412,-795,0,1764173091,13232.982790989998,328.1108488500031,54080.63498136 2025-11-26,16:04:53.000,330,11092382,-795,0,1764173092,13234.54561491,328.2236349300001,54080.81664648001 2025-11-26,16:04:54.000,330,11092418,-795,0,1764173093,13235.892876909995,328.59018969000317,54081.31971912001 2025-11-26,16:04:55.000,330,11092382,-795,0,1764173094,13237.011104369994,329.76034526999865,54081.543306960004 2025-11-26,16:04:56.000,330,11092358,-795,0,1764173095,13238.102386589999,331.141974750004,54081.57824256 2025-11-26,16:04:57.000,330,11092341,-795,0,1764173096,13239.692155749995,331.9032807900003,54082.06035384001 2025-11-26,16:04:58.000,330,11092373,-795,0,1764173097,13241.187616570001,332.61524292000104,54082.402722720006 2025-11-26,16:04:59.000,330,11092367,-795,0,1764173098,13242.696550009998,333.49638417000097,54082.49355528001 2025-11-26,16:05:00.000,330,11092409,-795,0,1764173099,13244.19201082999,334.194248040003,54082.89880824001 2025-11-26,16:05:01.000,330,11092355,-795,0,1764173100,13245.943451430001,334.8075223499982,54083.26213848001 2025-11-26,16:05:02.000,330,11092364,-795,0,1764173101,13247.964344429995,335.223421020004,54084.18443832 2025-11-26,16:05:03.000,330,11092381,-795,0,1764173102,13250.059336839993,335.5406318700043,54084.82725336 2025-11-26,16:05:04.000,330,11092363,-795,0,1764173103,13252.255373899992,335.6181723000045,54085.28141616 2025-11-26,16:05:05.000,330,11092386,-795,0,1764173104,13254.518774060001,335.4771897000028,54085.72859184001 2025-11-26,16:05:06.000,330,11092364,-795,0,1764173105,13256.66765694999,335.5899757799998,54085.79147592 2025-11-26,16:05:07.000,330,11092383,-795,0,1764173106,13258.728967809999,335.9847270600003,54086.203715999996 2025-11-26,16:05:08.000,330,11092342,-795,0,1764173107,13261.100148929989,336.20325009000226,54086.78364696001 2025-11-26,16:05:09.000,330,11092378,-795,0,1764173108,13263.040206209997,336.4429205100023,54087.52428168001 2025-11-26,16:05:10.000,330,11092415,-795,0,1764173109,13264.326841419992,336.9363596100011,54087.92254752 2025-11-26,16:05:11.000,330,11092341,-795,0,1764173110,13265.431596260001,337.09144047000154,54087.87363768 2025-11-26,16:05:12.000,330,11092355,-795,0,1764173111,13266.630659440001,337.46504436000396,54088.38369744 2025-11-26,16:05:13.000,330,11092316,-795,0,1764173112,13267.64784225,337.69766565000464,54088.51645272 2025-11-26,16:05:14.000,330,11092390,-795,0,1764173113,13268.51682623999,337.73291130000143,54088.49549136 2025-11-26,16:05:15.000,330,11092340,-795,0,1764173114,13269.284765579992,337.4720934900033,54088.74702768001 2025-11-26,16:05:16.000,330,11092384,-795,0,1764173115,13269.702416799999,337.16898090000177,54088.84484736001 2025-11-26,16:05:17.000,330,11092374,-795,0,1764173116,13269.87756085999,336.69668919000105,54089.278048800006 2025-11-26,16:05:18.000,330,11092381,-795,0,1764173117,13270.07965015999,335.99177618999965,54089.45971392 2025-11-26,16:05:19.000,330,11092396,-795,0,1764173118,13270.04596861,335.3291579700017,54089.697276 2025-11-26,16:05:20.000,330,11092350,-795,0,1764173119,13269.9045061,334.6030975800022,54089.830031280006 2025-11-26,16:05:21.000,330,11092397,-795,0,1764173120,13269.493591189988,333.72900546000164,54089.48067528 2025-11-26,16:05:22.000,330,11092349,-795,0,1764173121,13269.203929859992,332.82671682000364,54089.55054648 2025-11-26,16:05:23.000,330,11092400,-795,0,1764173122,13268.732388159995,331.8327894899994,54089.57150784 2025-11-26,16:05:24.000,330,11092362,-795,0,1764173123,13268.267582769993,330.8529604200012,54089.8370184 2025-11-26,16:05:25.000,330,11092363,-795,0,1764173124,13267.917294649997,329.97181917000125,54090.144451680004 2025-11-26,16:05:26.000,330,11092385,-795,0,1764173125,13267.33797198999,329.3021518200039,54090.13746456001 2025-11-26,16:05:27.000,330,11092367,-795,0,1764173126,13266.711495160002,328.752319680003,54090.17240016 2025-11-26,16:05:28.000,330,11092391,-795,0,1764173127,13266.12543619,328.13904537000053,54090.20034864 2025-11-26,16:05:29.000,330,11092352,-795,0,1764173128,13265.519168289997,327.50462367,54089.93483808 2025-11-26,16:05:30.000,330,11092366,-795,0,1764173129,13264.89942776999,326.9970863100025,54090.10252896 2025-11-26,16:05:31.000,330,11092394,-795,0,1764173130,13264.1112795,326.715121109999,54090.17240016 2025-11-26,16:05:32.000,330,11092402,-795,0,1764173131,13263.363549089998,326.5177454700024,54090.64053720001 2025-11-26,16:05:33.000,330,11092395,-795,0,1764173132,13262.427201999999,326.56004024999856,54091.01085456 2025-11-26,16:05:34.000,330,11092363,-795,0,1764173133,13261.30223822999,326.98298805000377,54091.21348104001 2025-11-26,16:05:35.000,330,11092328,-795,0,1764173134,13259.968448849999,327.3565919399989,54091.42309464 2025-11-26,16:05:36.000,330,11092357,-795,0,1764173135,13258.412361239993,327.78658887000347,54091.24841664 2025-11-26,16:05:37.000,330,11092342,-795,0,1764173136,13257.166143889997,328.0474066800016,54091.33226208001 2025-11-26,16:05:38.000,330,11092405,-795,0,1764173137,13255.812145579992,328.2236349300001,54091.59078552 2025-11-26,16:05:39.000,330,11092395,-795,0,1764173138,13254.518774060001,328.3293718799978,54092.05193544001 2025-11-26,16:05:40.000,330,11092399,-795,0,1764173139,13253.144566819996,328.28002797000227,54092.058922560005 2025-11-26,16:05:41.000,330,11092331,-795,0,1764173140,13251.7164691,328.42805970000336,54091.94712864 2025-11-26,16:05:42.000,330,11092372,-795,0,1764173141,13250.39615234,328.4774036099989,54092.37334296 2025-11-26,16:05:43.000,330,11092380,-795,0,1764173142,13248.415677199991,328.23773318999883,54092.58295656001 2025-11-26,16:05:44.000,330,11092331,-795,0,1764173143,13246.81243541999,327.64560627000174,54092.26853616001 2025-11-26,16:05:45.000,330,11092400,-795,0,1764173144,13245.283293049994,327.7372449600007,54092.35936872 2025-11-26,16:05:46.000,330,11092346,-795,0,1764173145,13244.030339389989,328.10379972000374,54092.52007248 2025-11-26,16:05:47.000,330,11092387,-795,0,1764173146,13243.26240005,328.00511189999816,54092.8764156 2025-11-26,16:05:48.000,330,11092381,-795,0,1764173147,13242.427097610002,327.8782275600024,54093.14891328 2025-11-26,16:05:49.000,330,11092383,-795,0,1764173148,13241.585058859993,327.51167279999936,54093.23974584 2025-11-26,16:05:50.000,330,11092423,-795,0,1764173149,13240.67565700999,327.2579041200006,54093.113977680005 2025-11-26,16:05:51.000,330,11092358,-795,0,1764173150,13239.294713459989,327.173314560001,54092.63885352 2025-11-26,16:05:52.000,330,11092377,-795,0,1764173151,13237.900297289998,327.2085602099978,54092.54802096 2025-11-26,16:05:53.000,330,11092301,-795,0,1764173152,13236.546298979993,327.34954280999955,54092.58295656001 2025-11-26,16:05:54.000,330,11092392,-795,0,1764173153,13235.589742959994,327.3706902000049,54092.89038984001 2025-11-26,16:05:55.000,330,11092368,-795,0,1764173154,13234.094282140002,327.6879010499979,54092.7366732 2025-11-26,16:05:56.000,330,11092374,-795,0,1764173155,13232.12727962,328.3293718799978,54092.33840736001 2025-11-26,16:05:57.000,330,11092414,-795,0,1764173156,13231.386285519991,329.0977270500007,54091.94712864 2025-11-26,16:05:58.000,330,11092362,-795,0,1764173157,13231.460384929997,329.9436226500038,54091.61873400001 2025-11-26,16:05:59.000,330,11092385,-795,0,1764173158,13231.04273370999,331.7059051500037,54090.64053720001 2025-11-26,16:06:00.000,330,11092302,-795,0,1764173159,13231.345867659991,333.0311415899996,54090.263232720004 2025-11-26,16:06:01.000,330,11092380,-795,0,1764173160,13232.194642719995,333.8840863200021,54089.85797976 2025-11-26,16:06:02.000,330,11092398,-795,0,1764173161,13234.094282140002,334.69473627000116,54090.20034864 2025-11-26,16:06:03.000,330,11092400,-795,0,1764173162,13235.892876909995,334.7370310500046,54090.24227136 2025-11-26,16:06:04.000,330,11092379,-795,0,1764173163,13238.055232419989,334.6030975800022,54090.451884960006 2025-11-26,16:06:05.000,330,11092419,-795,0,1764173164,13240.210851620002,334.4621149800005,54090.52175616001 2025-11-26,16:06:06.000,330,11092381,-795,0,1764173165,13241.632213029989,334.7229327899986,54090.598614480004 2025-11-26,16:06:07.000,330,11092388,-795,0,1764173166,13243.417335179991,334.72998191999795,54090.263232720004 2025-11-26,16:06:08.000,330,11092277,-795,0,1764173167,13246.098386559992,334.48326236999856,54090.58464024 2025-11-26,16:06:09.000,330,11092367,-795,0,1764173168,13248.745756390002,334.2506410799979,54091.04579016001 2025-11-26,16:06:10.000,330,11092337,-795,0,1764173169,13250.71949522,334.02506892000383,54091.04579016001 2025-11-26,16:06:11.000,330,11092359,-795,0,1764173170,13252.470935819998,333.8347424099993,54090.96194472 2025-11-26,16:06:12.000,330,11092407,-795,0,1764173171,13254.404256789996,333.9475284900036,54091.10867424 2025-11-26,16:06:13.000,330,11092381,-795,0,1764173172,13256.317368829994,333.87703719000274,54091.21348104001 2025-11-26,16:06:14.000,330,11092364,-795,0,1764173173,13257.758939169995,334.07441282999935,54090.920022 2025-11-26,16:06:15.000,330,11092412,-795,0,1764173174,13259.604688109997,333.9475284900036,54090.717395520005 2025-11-26,16:06:16.000,330,11092373,-795,0,1764173175,13261.69294421,333.7853985000038,54090.4658592 2025-11-26,16:06:17.000,330,11092348,-795,0,1764173176,13263.956344369995,333.623268510004,54090.77329248 2025-11-26,16:06:18.000,330,11092356,-795,0,1764173177,13266.36794335,333.1932715799994,54090.87111216 2025-11-26,16:06:19.000,330,11092303,-795,0,1764173178,13268.67849767999,332.70688161,54090.77329248 2025-11-26,16:06:20.000,330,11092380,-795,0,1764173179,13270.780226399998,332.3614742400023,54090.91303488 2025-11-26,16:06:21.000,330,11092394,-795,0,1764173180,13272.868482500002,331.74115080000047,54090.6754728 2025-11-26,16:06:22.000,330,11092391,-795,0,1764173181,13275.037574319991,331.0644343200038,54090.619575840006 2025-11-26,16:06:23.000,330,11092379,-795,0,1764173182,13276.997840529999,330.09165437999764,54090.82220232 2025-11-26,16:06:24.000,330,11092348,-795,0,1764173183,13278.39899301,329.13297270000476,54090.91303488 2025-11-26,16:06:25.000,330,11092417,-795,0,1764173184,13279.49027522999,328.54789490999974,54091.269378000005 2025-11-26,16:06:26.000,330,11092402,-795,0,1764173185,13280.60850268999,328.25183145000483,54091.269378000005 2025-11-26,16:06:27.000,330,11092385,-795,0,1764173186,13281.645894429988,327.82183452000027,54091.41610752 2025-11-26,16:06:28.000,330,11092400,-795,0,1764173187,13282.885375469989,327.44823062999785,54091.68161808 2025-11-26,16:06:29.000,330,11092405,-795,0,1764173188,13283.868876729997,327.0323319599993,54091.87027032 2025-11-26,16:06:30.000,330,11092376,-795,0,1764173189,13284.798487510001,326.5529911199992,54091.772450640005 2025-11-26,16:06:31.000,330,11092378,-795,0,1764173190,13285.162248250002,326.2216820100002,54091.70257944 2025-11-26,16:06:32.000,330,11092408,-795,0,1764173191,13285.70788935999,326.06660114999977,54092.40129144 2025-11-26,16:06:33.000,330,11092315,-795,0,1764173192,13286.219848920002,325.8198816000004,54092.65282776001 2025-11-26,16:06:34.000,330,11092389,-795,0,1764173193,13286.92716146999,325.7282429100014,54092.96724816001 2025-11-26,16:06:35.000,330,11092406,-795,0,1764173194,13287.775936529993,325.54496553000354,54093.49128216001 2025-11-26,16:06:36.000,330,11092401,-795,0,1764173195,13288.24747822999,325.2207055500039,54093.60307608 2025-11-26,16:06:37.000,330,11092392,-795,0,1764173196,13288.907636609998,324.8823473099983,54093.784741200005 2025-11-26,16:06:38.000,330,11092397,-795,0,1764173197,13289.870928939992,324.77661036000063,54094.24589112 2025-11-26,16:06:39.000,330,11092401,-795,0,1764173198,13290.517614699995,324.72726644999784,54094.66511832001 2025-11-26,16:06:40.000,330,11092303,-795,0,1764173199,13290.928529609992,324.69202080000105,54095.43370152001 2025-11-26,16:06:41.000,330,11092380,-795,0,1764173200,13291.548270129999,324.5369399400006,54095.78305752 2025-11-26,16:06:42.000,330,11092343,-795,0,1764173201,13292.289264229992,324.4030064699982,54096.160362 2025-11-26,16:06:43.000,330,11092396,-795,0,1764173202,13292.90226843999,324.21267996000097,54096.90798384 2025-11-26,16:06:44.000,330,11092402,-795,0,1764173203,13293.434436930002,324.1633360499982,54097.6276572 2025-11-26,16:06:45.000,330,11092392,-795,0,1764173204,13293.542217889997,324.13513953000074,54097.99797456001 2025-11-26,16:06:46.000,330,11092432,-795,0,1764173205,13293.17172084,324.339564300004,54098.59187976001 2025-11-26,16:06:47.000,330,11092387,-795,0,1764173206,13292.531771389993,324.67087341000297,54099.33950160001 2025-11-26,16:06:48.000,330,11092343,-795,0,1764173207,13291.501115959989,324.98808426000323,54100.17795600001 2025-11-26,16:06:49.000,330,11092337,-795,0,1764173208,13290.295316469994,325.29824598000414,54100.8067968 2025-11-26,16:06:50.000,330,11092377,-795,0,1764173209,13288.887427679998,325.6648007399999,54101.48454744 2025-11-26,16:06:51.000,330,11092391,-795,0,1764173210,13287.203350179996,325.9749624600008,54101.79896784 2025-11-26,16:06:52.000,330,11092372,-795,0,1764173211,13285.424964339989,326.3203698299985,54102.08543976 2025-11-26,16:06:53.000,330,11092348,-795,0,1764173212,13284.192219609999,326.74331763000373,54102.958829760006 2025-11-26,16:06:54.000,330,11092383,-795,0,1764173213,13282.528351039997,327.0746267400027,54103.47587664 2025-11-26,16:06:55.000,330,11092401,-795,0,1764173214,13280.81059198999,327.50462367,54104.279395440004 2025-11-26,16:06:56.000,330,11092370,-795,0,1764173215,13279.61152880999,327.82183452000027,54104.53093176 2025-11-26,16:06:57.000,330,11092409,-795,0,1764173216,13278.668445409996,327.7019993100039,54105.08291424001 2025-11-26,16:06:58.000,330,11092373,-795,0,1764173217,13277.287501859995,327.47642715000256,54105.44624448001 2025-11-26,16:06:59.000,330,11092366,-795,0,1764173218,13275.610160669989,327.2790515099987,54105.788613360004 2025-11-26,16:07:00.000,330,11092344,-795,0,1764173219,13273.50169564,327.1592163000023,54105.74669064 2025-11-26,16:07:01.000,330,11092376,-795,0,1764173220,13271.332603819996,326.82085806000396,54105.474192960006 2025-11-26,16:07:02.000,330,11092378,-795,0,1764173221,13269.493591189988,326.7221702399984,54106.04713680001 2025-11-26,16:07:03.000,330,11092413,-795,0,1764173222,13267.60742439,326.46135243000026,54106.06809816001 2025-11-26,16:07:04.000,330,11092420,-795,0,1764173223,13265.539377219997,325.9608642000021,54105.77463912 2025-11-26,16:07:05.000,330,11092400,-795,0,1764173224,13263.666683039999,325.3405407600003,54105.50214144 2025-11-26,16:07:06.000,330,11092379,-795,0,1764173225,13261.767043619991,324.6849716700017,54105.068940000005 2025-11-26,16:07:07.000,330,11092359,-795,0,1764173226,13259.833722649993,323.93776389000413,54104.279395440004 2025-11-26,16:07:08.000,330,11092347,-795,0,1764173227,13258.540351129988,322.8944926500044,54103.93702656001 2025-11-26,16:07:09.000,330,11092404,-795,0,1764173228,13257.85324751,321.5340105600044,54103.7064516 2025-11-26,16:07:10.000,330,11092376,-795,0,1764173229,13257.374969499993,320.6951640900006,54103.60164480001 2025-11-26,16:07:11.000,330,11092368,-795,0,1764173230,13256.418413479994,320.7938519099989,54103.00075248001 2025-11-26,16:07:12.000,330,11092334,-795,0,1764173231,13255.690891999991,321.3718805700046,54102.91690704 2025-11-26,16:07:13.000,330,11092353,-795,0,1764173232,13255.003788379989,321.52696142999775,54102.7282548 2025-11-26,16:07:14.000,330,11092383,-795,0,1764173233,13254.30994844999,321.20975058000477,54102.169285200005 2025-11-26,16:07:15.000,330,11092369,-795,0,1764173234,13253.717153169993,320.4061497599978,54101.764032240004 2025-11-26,16:07:16.000,330,11092347,-795,0,1764173235,13253.191720989991,319.48976286000106,54101.33781792 2025-11-26,16:07:17.000,330,11092363,-795,0,1764173236,13252.491144749998,318.88353767999797,54101.24698536 2025-11-26,16:07:18.000,330,11092356,-795,0,1764173237,13251.238191089993,318.4182951000039,54101.051346 2025-11-26,16:07:19.000,330,11092351,-795,0,1764173238,13249.985237430003,318.0094455600047,54100.527312 2025-11-26,16:07:20.000,330,11092371,-795,0,1764173239,13248.658184359992,317.8332173099989,54099.97532952 2025-11-26,16:07:21.000,330,11092376,-795,0,1764173240,13247.10209675,317.67108731999906,54099.032068320004 2025-11-26,16:07:22.000,330,11092303,-795,0,1764173241,13245.80198892,317.3327290800007,54098.2215624 2025-11-26,16:07:23.000,330,11092372,-795,0,1764173242,13244.090966179989,316.91683041000215,54097.6975284 2025-11-26,16:07:24.000,330,11092392,-795,0,1764173243,13242.19806306999,316.7828969399998,54097.27830120001 2025-11-26,16:07:25.000,330,11092366,-795,0,1764173244,13240.540930809999,316.9591251899983,54096.418885440005 2025-11-26,16:07:26.000,330,11092364,-795,0,1764173245,13239.200405119998,317.2833851699979,54095.54549544 2025-11-26,16:07:27.000,330,11092363,-795,0,1764173246,13238.169749689994,317.36092559999815,54094.80486072001 2025-11-26,16:07:28.000,330,11092370,-795,0,1764173247,13236.761860899998,317.7486277499993,54093.833651040004 2025-11-26,16:07:29.000,330,11092375,-795,0,1764173248,13235.455016759988,317.96715078000125,54092.56898232 2025-11-26,16:07:30.000,330,11092382,-795,0,1764173249,13234.316580369989,317.762726009998,54091.87027032 2025-11-26,16:07:31.000,330,11092365,-795,0,1764173250,13233.029945159993,317.36092559999815,54091.14360984001 2025-11-26,16:07:32.000,330,11092376,-795,0,1764173251,13232.20811534,317.1565008300022,54090.82220232 2025-11-26,16:07:33.000,330,11092387,-795,0,1764173252,13231.628792679992,317.0930586600007,54090.40996224 2025-11-26,16:07:34.000,330,11092392,-795,0,1764173253,13231.473857550001,316.95207605999894,54089.78810856 2025-11-26,16:07:35.000,330,11092359,-795,0,1764173254,13231.628792679992,316.7758478100004,54089.27106168001 2025-11-26,16:07:36.000,330,11092348,-795,0,1764173255,13231.413230760001,316.5361773900004,54088.299852000004 2025-11-26,16:07:37.000,330,11092342,-795,0,1764173256,13231.12356942999,316.23306479999883,54087.73389528 2025-11-26,16:07:38.000,330,11092370,-795,0,1764173257,13230.94168905999,315.5633974500015,54087.25877112001 2025-11-26,16:07:39.000,330,11092352,-795,0,1764173258,13230.84064440999,315.12635139000486,54087.251784 2025-11-26,16:07:40.000,330,11092378,-795,0,1764173259,13230.456674740002,314.1535714499987,54086.811595440005 2025-11-26,16:07:41.000,330,11092334,-795,0,1764173260,13229.392337759993,312.97636674000387,54086.38538112 2025-11-26,16:07:42.000,330,11092374,-795,0,1764173261,13228.53009008,312.320797649998,54086.12685768 2025-11-26,16:07:43.000,330,11092125,-795,0,1764173262,13227.748678119991,311.34096857999975,54085.81243728 2025-11-26,16:07:44.000,330,11092304,-795,0,1764173263,13226.886430439998,310.4316308100024,54085.26744192 2025-11-26,16:07:45.000,330,11092367,-795,0,1764173264,13225.842302389989,309.78311085000314,54085.1207124 2025-11-26,16:07:46.000,330,11092415,-795,0,1764173265,13224.616293969993,309.28967175000435,54084.91109880001 2025-11-26,16:07:47.000,330,11092357,-795,0,1764173266,13223.578902229994,308.81033091000427,54084.561742800004 2025-11-26,16:07:48.000,330,11092380,-795,0,1764173267,13222.69644562,308.43672702000185,54084.394051920004 2025-11-26,16:07:49.000,330,11092389,-795,0,1764173268,13221.34918361999,308.1688600800044,54083.911940640006 2025-11-26,16:07:50.000,330,11092377,-795,0,1764173269,13220.244428779995,307.78115793000325,54083.583546 2025-11-26,16:07:51.000,330,11092357,-795,0,1764173270,13218.722022719994,307.52034011999785,54082.52150376001 2025-11-26,16:07:52.000,330,11092396,-795,0,1764173271,13217.65094942999,307.71771576000174,54082.0813152 2025-11-26,16:07:53.000,330,11092317,-795,0,1764173272,13217.004263670002,307.7388631499998,54081.95554704 2025-11-26,16:07:54.000,330,11092366,-795,0,1764173273,13216.775229129991,307.6613227199996,54081.68304936001 2025-11-26,16:07:55.000,330,11092363,-795,0,1764173274,13216.714602339991,307.35821012999804,54081.3826032 2025-11-26,16:07:56.000,330,11092384,-795,0,1764173275,13216.424941009995,306.56870757000434,54081.17997672001 2025-11-26,16:07:57.000,330,11092387,-795,0,1764173276,13216.323896359994,305.758057619998,54081.01927296 2025-11-26,16:07:58.000,330,11092378,-795,0,1764173277,13216.135279679998,305.2152746100037,54080.80267224 2025-11-26,16:07:59.000,330,11092364,-795,0,1764173278,13215.859090969992,304.7852776799991,54080.73978816 2025-11-26,16:08:00.000,330,11092303,-795,0,1764173279,13215.21240520999,304.4892142200042,54080.774723760005 2025-11-26,16:08:01.000,330,11092376,-795,0,1764173280,13214.848644469988,303.91118555999856,54080.45331624 2025-11-26,16:08:02.000,330,11092384,-795,0,1764173281,13214.936216499998,303.3120095100021,54080.61402 2025-11-26,16:08:03.000,330,11092408,-795,0,1764173282,13214.882326019993,302.4097208700041,54080.29261248001 2025-11-26,16:08:04.000,330,11092398,-795,0,1764173283,13214.370366459996,301.7823483000029,54080.369470800004 2025-11-26,16:08:05.000,330,11092404,-795,0,1764173284,13212.511144899989,301.84579047000443,54079.85242392 2025-11-26,16:08:06.000,330,11092383,-795,0,1764173285,13209.628004220001,302.9877495300025,54079.40524824001 2025-11-26,16:08:07.000,330,11092370,-795,0,1764173286,13207.79572789999,303.5093851499987,54078.81833016 2025-11-26,16:08:08.000,330,11092346,-795,0,1764173287,13206.522565309999,303.40364820000104,54078.65762640001 2025-11-26,16:08:09.000,330,11092361,-795,0,1764173288,13205.491909879995,303.3965990700017,54078.53185824 2025-11-26,16:08:10.000,330,11092379,-795,0,1764173289,13204.582508029991,302.8820125800048,54078.24538632 2025-11-26,16:08:11.000,330,11092406,-795,0,1764173290,13203.511434740001,301.74710264999885,54077.72135232 2025-11-26,16:08:12.000,330,11092355,-795,0,1764173291,13202.460570379997,301.15497573000175,54077.14142136 2025-11-26,16:08:13.000,330,11092354,-795,0,1764173292,13201.726312589999,300.8166174900034,54076.847962320004 2025-11-26,16:08:14.000,330,11092383,-795,0,1764173293,13201.093099450001,300.40071882000484,54076.533541920006 2025-11-26,16:08:15.000,330,11092325,-795,0,1764173294,13200.48009523999,299.80859190000047,54076.414760880005 2025-11-26,16:08:16.000,330,11092367,-795,0,1764173295,13199.927717819992,299.63236365000193,54075.86976552 2025-11-26,16:08:17.000,330,11092387,-795,0,1764173296,13199.227141579999,299.59711799999786,54075.37368 2025-11-26,16:08:18.000,330,11092364,-795,0,1764173297,13198.715182020002,299.3926932300019,54074.96143992 2025-11-26,16:08:19.000,330,11092395,-795,0,1764173298,13197.731680759993,299.56187235000107,54074.25574080001 2025-11-26,16:08:20.000,330,11092385,-795,0,1764173299,13196.492199719993,299.77334625000367,54073.75266816001 2025-11-26,16:08:21.000,330,11092378,-795,0,1764173300,13195.717524069994,299.56187235000107,54073.41728640001 2025-11-26,16:08:22.000,330,11092395,-795,0,1764173301,13195.82530502999,299.33630018999975,54073.612925760004 2025-11-26,16:08:23.000,330,11092346,-795,0,1764173302,13195.83204134,299.23761237000144,54073.452222 2025-11-26,16:08:24.000,330,11092400,-795,0,1764173303,13195.90614074999,298.6736819700018,54073.298505360006 2025-11-26,16:08:25.000,330,11092350,-795,0,1764173304,13195.83204134,298.3071272099987,54073.18671144 2025-11-26,16:08:26.000,330,11092341,-755,0,1764173305,13195.80509609999,298.03926027000125,54072.83036832 2025-11-26,16:08:27.000,330,11092393,-795,0,1764173306,13195.555852629994,297.7572950699978,54072.292360080006 2025-11-26,16:08:28.000,330,11092379,-795,0,1764173307,13195.077574620002,297.53172291000374,54072.292360080006 2025-11-26,16:08:29.000,330,11092362,-795,0,1764173308,13194.62624184999,297.34844552999857,54072.508960800005 2025-11-26,16:08:30.000,330,11092418,-795,0,1764173309,13194.201854319988,297.34844552999857,54072.15261768 2025-11-26,16:08:31.000,330,11092343,-795,0,1764173310,13193.45412391,297.4541824800035,54071.62858368 2025-11-26,16:08:32.000,330,11092364,-795,0,1764173311,13193.231825679999,297.4753298700016,54071.551725360005 2025-11-26,16:08:33.000,330,11092354,-795,0,1764173312,13193.25203461,297.5740176899999,54071.35608600001 2025-11-26,16:08:34.000,330,11092368,-795,0,1764173313,13193.097099479994,297.7995898500012,54070.85301336001 2025-11-26,16:08:35.000,330,11092402,-795,0,1764173314,13193.24529829999,298.0956533100034,54070.73423232001 2025-11-26,16:08:36.000,330,11092373,-795,0,1764173315,13193.48780545999,298.4058150300043,54070.74820656 2025-11-26,16:08:37.000,330,11092411,-795,0,1764173316,13193.683158449996,298.54679762999876,54070.53160584 2025-11-26,16:08:38.000,330,11092348,-795,0,1764173317,13194.60603291999,298.65958371000306,54070.51763160001 2025-11-26,16:08:39.000,330,11092372,-795,0,1764173318,13195.80509609999,299.20236672000465,54070.24513392 2025-11-26,16:08:40.000,330,11092342,-795,0,1764173319,13196.674080089993,299.9495745000022,54069.93071352 2025-11-26,16:08:41.000,330,11092405,-795,0,1764173320,13197.583481939997,300.51350490000186,54068.987452320005 2025-11-26,16:08:42.000,330,11092338,-795,0,1764173321,13198.694973090001,301.3241548500009,54069.04334928 2025-11-26,16:08:43.000,330,11092382,-795,0,1764173322,13199.54374814999,301.8810361200012,54069.036362160005 2025-11-26,16:08:44.000,330,11092390,-795,0,1764173323,13199.415758259995,303.36840255000425,54068.98046520001 2025-11-26,16:08:45.000,330,11092385,-795,0,1764173324,13200.183697599998,304.7218355100049,54068.68700616 2025-11-26,16:08:46.000,330,11092400,-795,0,1764173325,13201.342342919997,305.2434711300011,54068.68700616 2025-11-26,16:08:47.000,330,11092385,-795,0,1764173326,13202.447097759992,305.4337976399984,54068.27476608 2025-11-26,16:08:48.000,330,11092370,-795,0,1764173327,13203.578797839997,305.3915028600022,54067.77868056 2025-11-26,16:08:49.000,330,11092343,-795,0,1764173328,13204.885641979992,305.37035547000414,54067.478234400005 2025-11-26,16:08:50.000,330,11092381,-795,0,1764173329,13206.057759919997,305.30691330000263,54067.0590072 2025-11-26,16:08:51.000,330,11092352,-795,0,1764173330,13206.90653498,305.5747802400001,54066.94022616 2025-11-26,16:08:52.000,330,11092357,-795,0,1764173331,13208.04497137,305.96248239000124,54066.91227768 2025-11-26,16:08:53.000,330,11092401,-795,0,1764173332,13209.18340776,306.0823176000049,54066.79349664 2025-11-26,16:08:54.000,330,11092350,-795,0,1764173333,13210.61824178999,306.37133193000045,54066.61881864 2025-11-26,16:08:55.000,330,11092339,-795,0,1764173334,13211.88466807,306.5757567000037,54066.39523080001 2025-11-26,16:08:56.000,330,11092355,-795,0,1764173335,13213.01636814999,307.07624493000185,54065.85722256 2025-11-26,16:08:57.000,330,11092367,-795,0,1764173336,13214.653291479997,307.66837184999895,54065.87818392 2025-11-26,16:08:58.000,330,11092397,-795,0,1764173337,13216.37778684,307.9503370500024,54066.1506816 2025-11-26,16:08:59.000,330,11092378,-795,0,1764173338,13218.048391719996,307.7741088000039,54066.10177176 2025-11-26,16:09:00.000,330,11092405,-795,0,1764173339,13219.604479330003,307.35821012999804,54065.78036424 2025-11-26,16:09:01.000,330,11092378,-795,0,1764173340,13221.120149079994,306.89296755000396,54065.36113704001 2025-11-26,16:09:02.000,330,11092407,-795,0,1764173341,13222.67623669,306.5898549600024,54065.57773776001 2025-11-26,16:09:03.000,330,11092407,-795,0,1764173342,13224.117807030001,306.17395629000384,54065.31921432001 2025-11-26,16:09:04.000,330,11092381,-795,0,1764173343,13225.552641059992,305.8496963100042,54065.249343120006 2025-11-26,16:09:05.000,330,11092379,-795,0,1764173344,13226.926848299998,305.71576284000184,54065.21440752 2025-11-26,16:09:06.000,330,11092363,-795,0,1764173345,13228.072020999993,305.5113380699986,54065.57773776001 2025-11-26,16:09:07.000,330,11092405,-795,0,1764173346,13229.082467499997,305.40560112000094,54065.68953168 2025-11-26,16:09:08.000,330,11092389,-795,0,1764173347,13230.039023519996,305.3280606900007,54065.88517104 2025-11-26,16:09:09.000,330,11092378,-795,0,1764173348,13230.766544999999,305.20822548000433,54066.066836160004 2025-11-26,16:09:10.000,330,11092354,-795,0,1764173349,13231.669210539992,305.1024885299994,54066.51401184001 2025-11-26,16:09:11.000,330,11092348,-795,0,1764173350,13232.113806999994,305.0390463599979,54066.51401184001 2025-11-26,16:09:12.000,330,11092342,-795,0,1764173351,13232.592085010001,305.1165867899981,54066.96118752 2025-11-26,16:09:13.000,330,11092293,-795,0,1764173352,13232.895218960002,305.2646185199992,54067.77169344 2025-11-26,16:09:14.000,330,11092374,-795,0,1764173353,13232.901955269997,305.4972398099999,54068.148997920005 2025-11-26,16:09:15.000,330,11092404,-795,0,1764173354,13232.760492759997,305.8214997899995,54068.68001904 2025-11-26,16:09:16.000,330,11092353,-795,0,1764173355,13232.504512979991,306.37133193000045,54069.23200152 2025-11-26,16:09:17.000,330,11092387,-795,0,1764173356,13232.073389139994,306.9564097199982,54069.66520296 2025-11-26,16:09:18.000,330,11092372,-795,0,1764173357,13231.514275410002,307.6754209799983,54069.80494536 2025-11-26,16:09:19.000,330,11092346,-795,0,1764173358,13230.813699169994,308.45787440999993,54070.44077328001 2025-11-26,16:09:20.000,330,11092324,-795,0,1764173359,13230.01207828,309.3531139199986,54071.27224056 2025-11-26,16:09:21.000,330,11092387,-795,0,1764173360,13229.021840709996,310.31179559999873,54071.52377688001 2025-11-26,16:09:22.000,330,11092408,-795,0,1764173361,13228.152856719993,311.36916510000447,54072.124669200006 2025-11-26,16:09:23.000,330,11092384,-795,0,1764173362,13227.135673909994,312.6168611100002,54072.55088352001 2025-11-26,16:09:24.000,330,11092370,-795,0,1764173363,13226.15217265,313.8927536400006,54072.92120088 2025-11-26,16:09:25.000,330,11092407,-795,0,1764173364,13225.512223199992,315.3307761600008,54073.59895152 2025-11-26,16:09:26.000,330,11092350,-795,0,1764173365,13224.76449278999,316.89568302000407,54074.081062799996 2025-11-26,16:09:27.000,330,11092402,-795,0,1764173366,13223.96960820999,318.62271986999986,54074.66099376001 2025-11-26,16:09:28.000,330,11092344,-795,0,1764173367,13223.329658759998,320.4131988900044,54075.18502776001 2025-11-26,16:09:29.000,330,11092350,-795,0,1764173368,13222.972634329992,322.21777617000043,54075.85579128001 2025-11-26,16:09:30.000,330,11092411,-795,0,1764173369,13222.65602776,324.1421886600001,54076.414760880005 2025-11-26,16:09:31.000,330,11092351,-795,0,1764173370,13222.312475949999,326.08774853999785,54076.8060396 2025-11-26,16:09:32.000,330,11092369,-795,0,1764173371,13222.157540819993,328.20248754000204,54077.21827968 2025-11-26,16:09:33.000,330,11092394,-795,0,1764173372,13222.224903919989,330.3383739300043,54077.88205608 2025-11-26,16:09:34.000,330,11092378,-795,0,1764173373,13222.359630119994,332.55180074999953,54078.475961280004 2025-11-26,16:09:35.000,330,11092383,-795,0,1764173374,13222.75033609999,334.92735756000184,54079.28646720001 2025-11-26,16:09:36.000,330,11092348,-795,0,1764173375,13223.013052189992,337.0773422100028,54079.52402928001 2025-11-26,16:09:37.000,330,11092362,-795,0,1764173376,13223.349867689998,339.48109554000257,54080.27863824 2025-11-26,16:09:38.000,330,11092366,-795,0,1764173377,13224.212115369992,341.58173628000077,54080.73978816 2025-11-26,16:09:39.000,330,11092377,-795,0,1764173378,13225.020472569995,343.30877313000383,54081.31971912001 2025-11-26,16:09:40.000,330,11092388,-795,0,1764173379,13226.017446449994,344.9864660700041,54081.35465472 2025-11-26,16:09:41.000,330,11092417,-795,0,1764173380,13227.829513839992,346.35399729000346,54081.878688720004 2025-11-26,16:09:42.000,330,11092381,-795,0,1764173381,13229.97166042,347.2985807100049,54082.79400144 2025-11-26,16:09:43.000,330,11092378,-795,0,1764173382,13232.28895106,348.08103413999925,54083.45079072001 2025-11-26,16:09:44.000,330,11092342,-795,0,1764173383,13234.57929645999,348.47578541999974,54083.77918536 2025-11-26,16:09:45.000,330,11092356,-795,0,1764173384,13236.990895439994,348.41234324999823,54084.01674744 2025-11-26,16:09:46.000,330,11092395,-795,0,1764173385,13239.490066449995,347.98234632000094,54084.177451200005 2025-11-26,16:09:47.000,330,11092360,-795,0,1764173386,13242.460779159992,347.319728100003,54084.26828376001 2025-11-26,16:09:48.000,330,11092342,-795,0,1764173387,13245.808725229996,346.68530640000245,54084.60366552001 2025-11-26,16:09:49.000,330,11092344,-795,0,1764173388,13249.37896953,345.8253125400006,54085.10673816001 2025-11-26,16:09:50.000,330,11092360,-795,0,1764173389,13253.00984061999,344.8243360800043,54085.65872064001 2025-11-26,16:09:51.000,330,11092349,-795,0,1764173390,13255.583111039996,343.63303311000345,54085.82641152001 2025-11-26,16:09:52.000,330,11092367,-795,0,1764173391,13258.237217180002,343.06205358000443,54086.36441976 2025-11-26,16:09:53.000,330,11092371,-795,0,1764173392,13260.985631659998,342.6461549099986,54086.90242800001 2025-11-26,16:09:54.000,330,11092404,-795,0,1764173393,13264.468303929993,341.9482910400038,54087.59415288001 2025-11-26,16:09:55.000,330,11092390,-795,0,1764173394,13267.984657749992,341.56763802000205,54088.04831568 2025-11-26,16:09:56.000,330,11092429,-795,0,1764173395,13270.867798429994,341.4900975900018,54088.74004056 2025-11-26,16:09:57.000,330,11092393,-795,0,1764173396,13273.798093279991,341.4125571600016,54089.56452072001 2025-11-26,16:09:58.000,330,11092402,-795,0,1764173397,13276.492617279997,341.772062789998,54090.89906064 2025-11-26,16:09:59.000,330,11092414,-795,0,1764173398,13279.261240689993,342.37123884000175,54091.821360480004 2025-11-26,16:10:00.000,330,11092326,-795,0,1764173399,13281.99618255,342.9563166299995,54092.78558304 2025-11-26,16:10:01.000,330,11092352,-795,0,1764173400,13284.71765179,343.477952250003,54093.47730792 2025-11-26,16:10:02.000,330,11092367,-795,0,1764173401,13287.823090699989,344.3027004600008,54094.72101528 2025-11-26,16:10:03.000,330,11092352,-795,0,1764173402,13291.049783189992,345.0710556300037,54095.4267144 2025-11-26,16:10:04.000,330,11092391,-795,0,1764173403,13293.966605419999,345.47285604000353,54096.43285968 2025-11-26,16:10:05.000,330,11092408,-795,0,1764173404,13296.715019899995,345.78301776000444,54097.39708224001 2025-11-26,16:10:06.000,330,11092359,-795,0,1764173405,13299.611633200002,346.2553094699979,54098.48707296 2025-11-26,16:10:07.000,330,11092359,-795,0,1764173406,13302.82485307,346.5443238000007,54099.0600168 2025-11-26,16:10:08.000,330,11092348,-795,0,1764173407,13306.139117589999,346.643011619999,54099.95436816 2025-11-26,16:10:09.000,330,11092348,-795,0,1764173408,13309.089621369996,346.78399422000075,54100.708977120004 2025-11-26,16:10:10.000,330,11092413,-795,0,1764173409,13311.838035849993,346.7628468300027,54101.45659896 2025-11-26,16:10:11.000,330,11092364,-795,0,1764173410,13313.953237189991,346.530225540002,54101.68717392001 2025-11-26,16:10:12.000,330,11092382,-795,0,1764173411,13315.650787309998,346.3046533800007,54102.31601472 2025-11-26,16:10:13.000,330,11092347,-795,0,1764173412,13316.998049309994,345.5644947300025,54103.04966232001 2025-11-26,16:10:14.000,330,11092401,-795,0,1764173413,13318.59455478,345.0640065000043,54103.97894928 2025-11-26,16:10:15.000,330,11092366,-795,0,1764173414,13320.372940619993,344.57056739999825,54104.46106056001 2025-11-26,16:10:16.000,330,11092360,-795,0,1764173415,13322.016600259994,344.3449952400042,54104.88727488 2025-11-26,16:10:17.000,330,11092340,-795,0,1764173416,13323.336917019995,344.267454810004,54105.71175504001 2025-11-26,16:10:18.000,330,11092360,-795,0,1764173417,13324.657233779995,343.8586052700048,54106.48732536 2025-11-26,16:10:19.000,330,11092365,-795,0,1764173418,13325.398227879989,343.61893485000473,54107.02533360001 2025-11-26,16:10:20.000,330,11092341,-795,0,1764173419,13325.72830707,343.4990996400011,54107.59129032 2025-11-26,16:10:21.000,330,11092388,-795,0,1764173420,13325.78219754999,343.4004118200028,54108.24807960001 2025-11-26,16:10:22.000,330,11092405,-795,0,1764173421,13325.573371939994,343.4427065999989,54109.47082560001 2025-11-26,16:10:23.000,330,11092380,-795,0,1764173422,13325.276974300003,343.4638539900043,54110.28831864001 2025-11-26,16:10:24.000,330,11092359,-795,0,1764173423,13324.845850459991,343.5766400700013,54111.0429276 2025-11-26,16:10:25.000,330,11092378,-795,0,1764173424,13324.091383739993,343.477952250003,54111.776575200005 2025-11-26,16:10:26.000,330,11092412,-795,0,1764173425,13323.24934499,343.35811703999934,54112.46131296 2025-11-26,16:10:27.000,330,11092359,-795,0,1764173426,13322.474669340001,343.43565746999957,54113.048231040004 2025-11-26,16:10:28.000,330,11092359,-795,0,1764173427,13321.531585939993,343.4427065999989,54113.53034232 2025-11-26,16:10:29.000,330,11092344,-795,0,1764173428,13320.541348369989,343.6964752799977,54114.16617024001 2025-11-26,16:10:30.000,330,11092342,-795,0,1764173429,13319.72625485999,344.02778439000394,54115.12340568001 2025-11-26,16:10:31.000,330,11092406,-795,0,1764173430,13318.38572916999,344.1476196000003,54115.43083896 2025-11-26,16:10:32.000,330,11092347,-795,0,1764173431,13316.930686209998,344.35204437000357,54116.33916456 2025-11-26,16:10:33.000,330,11092394,-795,0,1764173432,13315.280290260001,344.48597783999867,54116.88415992 2025-11-26,16:10:34.000,330,11092384,-795,0,1764173433,13313.42780500999,344.61991131000104,54117.53396208 2025-11-26,16:10:35.000,330,11092370,-795,0,1764173434,13311.346285219995,344.73269738999807,54118.05100896001 2025-11-26,16:10:36.000,330,11092362,-795,0,1764173435,13309.049203509996,344.7256482599987,54118.16280288 2025-11-26,16:10:37.000,330,11092378,-795,0,1764173436,13306.637604529991,344.70450087000063,54118.47722328001 2025-11-26,16:10:38.000,330,11092371,-795,0,1764173437,13304.387676990002,344.73269738999807,54119.273754960006 2025-11-26,16:10:39.000,330,11092370,-795,0,1764173438,13302.164694689993,344.6128621800017,54119.72093064 2025-11-26,16:10:40.000,330,11092350,-795,0,1764173439,13299.780040949998,344.52122349000274,54119.98644120001 2025-11-26,16:10:41.000,330,11092386,-795,0,1764173440,13297.105725879992,344.2040126400025,54119.874647280005 2025-11-26,16:10:42.000,330,11092399,-795,0,1764173441,13294.20911258,344.30974959000014,54120.24496464 2025-11-26,16:10:43.000,330,11092362,-795,0,1764173442,13291.460698099989,344.6058130500023,54120.21701616 2025-11-26,16:10:44.000,330,11092392,-795,0,1764173443,13288.624711589997,344.8243360800043,54120.18208056001 2025-11-26,16:10:45.000,330,11092344,-795,0,1764173444,13285.492327439999,345.0005643300028,54120.4056684 2025-11-26,16:10:46.000,330,11092395,-795,0,1764173445,13282.629395689997,345.2543330100016,54120.28688736 2025-11-26,16:10:47.000,330,11092369,-795,0,1764173446,13279.71257345999,345.5644947300025,54120.07028664 2025-11-26,16:10:48.000,330,11092318,-795,0,1764173447,13276.782278609993,345.9733442700017,54120.25195176001 2025-11-26,16:10:49.000,330,11092340,-795,0,1764173448,13273.78462066,346.3469481600041,54119.90259576 2025-11-26,16:10:50.000,330,11092357,-795,0,1764173449,13270.699390679998,346.6077659700022,54119.59516248 2025-11-26,16:10:51.000,330,11092384,-795,0,1764173450,13267.432280329995,346.72055204999924,54118.55408160001 2025-11-26,16:10:52.000,330,11092372,-795,0,1764173451,13264.333577730002,346.8756329099997,54118.26062256001 2025-11-26,16:10:53.000,330,11092335,-795,0,1764173452,13261.32244715999,346.8262890000042,54117.911266560004 2025-11-26,16:10:54.000,330,11092345,-795,0,1764173453,13258.318052900002,346.8403872600029,54117.575884800004 2025-11-26,16:10:55.000,330,11092378,-795,0,1764173454,13255.34734018999,346.66415901000437,54116.88415992 2025-11-26,16:10:56.000,330,11092359,-795,0,1764173455,13252.403572720003,346.37514468000154,54115.94788584 2025-11-26,16:10:57.000,330,11092393,-795,0,1764173456,13249.843774920002,345.9099021000002,54115.20725112 2025-11-26,16:10:58.000,330,11092349,-795,0,1764173457,13247.344603910002,345.3671190899986,54114.18014448 2025-11-26,16:10:59.000,330,11092382,-795,0,1764173458,13245.350656149989,345.1344977999979,54113.22290904 2025-11-26,16:11:00.000,330,11092353,-795,0,1764173459,13243.626160790001,344.9864660700041,54112.50323568 2025-11-26,16:11:01.000,330,11092379,-795,0,1764173460,13241.989237459995,344.380240890001,54111.58093584001 2025-11-26,16:11:02.000,330,11092363,-795,0,1764173461,13240.65544807999,344.07712829999946,54111.36433512001 2025-11-26,16:11:03.000,330,11092370,-795,0,1764173462,13239.173459879989,343.477952250003,54110.73549432 2025-11-26,16:11:04.000,330,11092338,-795,0,1764173463,13237.233402599995,342.7095970800001,54109.82716872001 2025-11-26,16:11:05.000,330,11092380,-795,0,1764173464,13235.414598900003,341.96238930000254,54108.80006208001 2025-11-26,16:11:06.000,330,11092415,-795,0,1764173465,13234.026919039992,341.02485501000046,54108.04545312 2025-11-26,16:11:07.000,330,11092353,-795,0,1764173466,13232.881746339997,340.00978028999816,54106.89257832 2025-11-26,16:11:08.000,330,11092365,-795,0,1764173467,13231.541220649997,339.0863442600021,54106.09604664001 2025-11-26,16:11:09.000,330,11092352,-795,0,1764173468,13230.84064440999,338.6211016800007,54105.739703520005 2025-11-26,16:11:10.000,330,11092398,-795,0,1764173469,13230.261321749997,337.90913954999996,54104.95714608 2025-11-26,16:11:11.000,330,11092378,-795,0,1764173470,13229.897561009995,337.0350474299994,54103.90907808001 2025-11-26,16:11:12.000,330,11092338,-795,0,1764173471,13229.937978869995,336.217348350001,54103.28023728 2025-11-26,16:11:13.000,330,11092337,-795,0,1764173472,13230.01207828,335.39964927000256,54102.5186412 2025-11-26,16:11:14.000,330,11092372,-795,0,1764173473,13230.092914,334.5537536699994,54101.5055088 2025-11-26,16:11:15.000,330,11092365,-795,0,1764173474,13230.227640199992,333.5104824299997,54100.64609304 2025-11-26,16:11:16.000,330,11092376,-795,0,1764173475,13230.375839020002,332.26983555000334,54099.84257424001 2025-11-26,16:11:17.000,330,11092353,-795,0,1764173476,13230.813699169994,331.25476083000103,54099.17181072001 2025-11-26,16:11:18.000,330,11092384,-795,0,1764173477,13231.366076589991,330.2749317600028,54098.66175096 2025-11-26,16:11:19.000,330,11092370,-795,0,1764173478,13231.743309949998,329.56296963000204,54097.98400032 2025-11-26,16:11:20.000,330,11092372,-795,0,1764173479,13232.30915999,328.71002489999955,54097.306249680005 2025-11-26,16:11:21.000,330,11092373,-795,0,1764173480,13232.767229069992,327.631508010003,54096.22324608001 2025-11-26,16:11:22.000,330,11092407,-795,0,1764173481,13233.42065113999,326.67282633000286,54095.65030224001 2025-11-26,16:11:23.000,330,11092400,-795,0,1764173482,13234.040391659997,325.812832470001,54095.175178080004 2025-11-26,16:11:24.000,330,11092351,-795,0,1764173483,13234.390679779994,325.01628078000067,54095.16819096001 2025-11-26,16:11:25.000,330,11092339,-795,0,1764173484,13235.225982219992,324.3113677799993,54094.839796320004 2025-11-26,16:11:26.000,330,11092394,-795,0,1764173485,13236.162329309991,323.6980934700041,54094.56729864001 2025-11-26,16:11:27.000,330,11092388,-795,0,1764173486,13236.775333519989,323.24694915000146,54094.15505856 2025-11-26,16:11:28.000,330,11092351,-795,0,1764173487,13237.657790129997,322.760559180002,54094.17601992 2025-11-26,16:11:29.000,330,11092374,-795,0,1764173488,13238.789490210002,322.08384269999806,54093.80570256001 2025-11-26,16:11:30.000,330,11092382,-795,0,1764173489,13239.793200399996,321.4987649100003,54093.86858664 2025-11-26,16:11:31.000,330,11092370,-795,0,1764173490,13240.493776639989,321.160406670002,54093.70788288001 2025-11-26,16:11:32.000,330,11092343,-795,0,1764173491,13241.416651109997,321.13221015000454,54094.30178808001 2025-11-26,16:11:33.000,330,11092341,-795,0,1764173492,13242.292371409996,321.1886031899994,54094.61620848001 2025-11-26,16:11:34.000,330,11092355,-795,0,1764173493,13242.959266099999,321.5058140399997,54094.83280920001 2025-11-26,16:11:35.000,330,11092377,-795,0,1764173494,13243.808041160002,321.9076144499995,54095.13325536 2025-11-26,16:11:36.000,330,11092360,-795,0,1764173495,13244.57598049999,322.2248252999998,54095.10530688 2025-11-26,16:11:37.000,330,11092322,-795,0,1764173496,13245.55948176,322.57728180000413,54095.44767576 2025-11-26,16:11:38.000,330,11092328,-795,0,1764173497,13246.623818739994,322.9438365599999,54095.83196736 2025-11-26,16:11:39.000,330,11092391,-795,0,1764173498,13247.694892029998,323.38088262000383,54096.81016416 2025-11-26,16:11:40.000,330,11092359,-795,0,1764173499,13248.685129600002,323.6839952099981,54097.34817240001 2025-11-26,16:11:41.000,330,11092417,-795,0,1764173500,13249.54064097,323.8954691100007,54097.66957992 2025-11-26,16:11:42.000,330,11092386,-795,0,1764173501,13250.712758909991,323.98710779999965,54098.431176000006 2025-11-26,16:11:43.000,330,11092369,-795,0,1764173502,13251.81751375,324.1774343100042,54099.2346948 2025-11-26,16:11:44.000,330,11092386,-795,0,1764173503,13252.841432869995,324.4030064699982,54099.47225688 2025-11-26,16:11:45.000,330,11092336,-795,0,1764173504,13253.643053759988,324.81890514000406,54100.02423936 2025-11-26,16:11:46.000,330,11092372,-795,0,1764173505,13254.02702342999,325.43217944999924,54100.778848320006 2025-11-26,16:11:47.000,330,11092363,-795,0,1764173506,13254.855589559993,326.1582398399987,54101.715122400004 2025-11-26,16:11:48.000,330,11092341,-795,0,1764173507,13255.569638419991,326.9618406599984,54102.31601472 2025-11-26,16:11:49.000,330,11092355,-795,0,1764173508,13256.41167717,327.92052233999857,54103.48985088 2025-11-26,16:11:50.000,330,11092384,-795,0,1764173509,13257.287397469998,328.77346707000106,54104.24445984001 2025-11-26,16:11:51.000,330,11092381,-795,0,1764173510,13257.88692905999,329.71100136000314,54104.86631352 2025-11-26,16:11:52.000,330,11092285,-795,0,1764173511,13258.600977919989,330.83886216000246,54105.59996112 2025-11-26,16:11:53.000,330,11092333,-795,0,1764173512,13259.06578330999,331.74115080000047,54106.47335112001 2025-11-26,16:11:54.000,330,11092393,-795,0,1764173513,13259.389126189992,332.62934117999976,54107.56334184 2025-11-26,16:11:55.000,330,11092354,-795,0,1764173514,13259.746150619998,333.53162981999776,54108.61140984001 2025-11-26,16:11:56.000,330,11092369,-795,0,1764173515,13259.914558369994,334.12375674000214,54109.33807032 2025-11-26,16:11:57.000,330,11092362,-795,0,1764173516,13259.880876819989,334.79342408999946,54110.267357280005 2025-11-26,16:11:58.000,330,11092390,-795,0,1764173517,13259.901085749989,335.51948447999894,54111.2874768 2025-11-26,16:11:59.000,330,11092419,-795,0,1764173518,13259.645105969998,336.10456227000395,54111.993175920004 2025-11-26,16:12:00.000,330,11092342,-795,0,1764173519,13259.207245819991,336.73193483999785,54112.517209920006 2025-11-26,16:12:01.000,330,11092391,-795,0,1764173520,13258.87043032,337.35225827999966,54112.97835984 2025-11-26,16:12:02.000,330,11092389,-795,0,1764173521,13258.92432079999,337.9020904200006,54114.13123464 2025-11-26,16:12:03.000,330,11092405,-795,0,1764173522,13259.079255929995,338.3461856100039,54114.962701920005 2025-11-26,16:12:04.000,330,11092366,-795,0,1764173523,13259.018629139995,338.7761825400012,54115.74525936001 2025-11-26,16:12:05.000,330,11092405,-795,0,1764173524,13258.90411186999,339.2343759900032,54116.4579456 2025-11-26,16:12:06.000,330,11092387,-795,0,1764173525,13258.735704119994,339.50224293000065,54117.06582504001 2025-11-26,16:12:07.000,330,11092359,-795,0,1764173526,13258.398888620002,339.7842081300041,54117.26845152 2025-11-26,16:12:08.000,330,11092352,-795,0,1764173527,13258.466251719998,340.04502594000223,54117.7505628 2025-11-26,16:12:09.000,330,11092399,-795,0,1764173528,13258.769385669999,340.31994200999907,54118.16280288 2025-11-26,16:12:10.000,330,11092367,-795,0,1764173529,13258.796330909994,340.6935459000015,54118.9034376 2025-11-26,16:12:11.000,330,11092375,-795,0,1764173530,13258.412361239993,341.0530515299979,54118.81260504001 2025-11-26,16:12:12.000,330,11092352,-795,0,1764173531,13258.183326699997,341.27157455999986,54119.420484480004 2025-11-26,16:12:13.000,330,11092395,-795,0,1764173532,13258.176590390001,340.92616719000216,54119.83971168 2025-11-26,16:12:14.000,330,11092382,-795,0,1764173533,13258.03512788,340.411580699998,54120.03535104001 2025-11-26,16:12:15.000,330,11092357,-795,0,1764173534,13257.900401679995,339.8053555200022,54119.88862152 2025-11-26,16:12:16.000,330,11092331,-795,0,1764173535,13257.145934959997,339.48109554000257,54119.93753136001 2025-11-26,16:12:17.000,330,11092379,-795,0,1764173536,13256.55313968,339.4247025000004,54120.03535104001 2025-11-26,16:12:18.000,330,11092343,-795,0,1764173537,13255.845827129997,339.3471620700002,54120.01438968001 2025-11-26,16:12:19.000,330,11092354,-795,0,1764173538,13255.25303185,339.09339339000144,54120.02836392 2025-11-26,16:12:20.000,330,11092375,-795,0,1764173539,13254.464883579996,339.02995121999993,54119.98644120001 2025-11-26,16:12:21.000,330,11092417,-795,0,1764173540,13253.757571029993,339.2132285999978,54119.67900792001 2025-11-26,16:12:22.000,330,11092330,-795,0,1764173541,13253.124357889996,339.4951938000013,54119.706956400005 2025-11-26,16:12:23.000,330,11092402,-795,0,1764173542,13252.801015009994,339.5938816199996,54119.46939432 2025-11-26,16:12:24.000,330,11092360,-795,0,1764173543,13252.720179289994,339.48109554000257,54119.30869056 2025-11-26,16:12:25.000,330,11092372,-795,0,1764173544,13252.369891169998,339.3683094599983,54119.39253600001 2025-11-26,16:12:26.000,330,11092402,-795,0,1764173545,13251.89834947,339.1427373000042,54119.16196104 2025-11-26,16:12:27.000,330,11092384,-795,0,1764173546,13251.89834947,338.6704455900035,54118.92439896 2025-11-26,16:12:28.000,330,11092373,-795,0,1764173547,13251.804041129995,338.20520301000215,54118.8335664 2025-11-26,16:12:29.000,330,11092367,-795,0,1764173548,13251.61542445,337.66242000000057,54118.62395280001 2025-11-26,16:12:30.000,330,11092377,-795,0,1764173549,13251.352708359998,337.15488264000305,54118.0649832 2025-11-26,16:12:31.000,330,11092335,-795,0,1764173550,13250.807067249996,336.6543944100049,54117.47107800001 2025-11-26,16:12:32.000,330,11092363,-795,0,1764173551,13250.773385699991,336.2596431300044,54117.44312952 2025-11-26,16:12:33.000,330,11092274,-795,0,1764173552,13250.827276179996,335.66751621000003,54117.42216816001 2025-11-26,16:12:34.000,330,11092413,-795,0,1764173553,13250.732967839991,335.0330945099995,54117.093773520006 2025-11-26,16:12:35.000,330,11092358,-795,0,1764173554,13250.753176769991,334.13785500000085,54116.77935312001 2025-11-26,16:12:36.000,330,11092356,-795,0,1764173555,13250.51740592,333.1932715799994,54116.05269264 2025-11-26,16:12:37.000,330,11092406,-795,0,1764173556,13250.503933299995,332.7350781300047,54115.62647832001 2025-11-26,16:12:38.000,330,11092365,-795,0,1764173557,13250.362470789994,332.2275407699999,54114.892830720004 2025-11-26,16:12:39.000,330,11092353,-795,0,1764173558,13250.173854109999,331.5578734200026,54114.389758080004 2025-11-26,16:12:40.000,330,11092340,-795,0,1764173559,13249.776411819992,331.43098907999956,54113.907646800006 2025-11-26,16:12:41.000,330,11092398,-795,0,1764173560,13249.325079049995,331.29705561000446,54113.39758704001 2025-11-26,16:12:42.000,330,11092426,-795,0,1764173561,13249.21729809,331.1983677899989,54113.069192400006 2025-11-26,16:12:43.000,330,11092396,-795,0,1764173562,13248.961318309994,331.0785325800025,54112.72682352001 2025-11-26,16:12:44.000,330,11092395,-795,0,1764173563,13248.718811149993,331.2477117000017,54112.48227432 2025-11-26,16:12:45.000,330,11092377,-795,0,1764173564,13248.712074839998,331.015090410001,54112.11894408 2025-11-26,16:12:46.000,330,11092389,-755,0,1764173565,13248.678393289993,330.71197781999945,54111.35036088 2025-11-26,16:12:47.000,330,11092391,-795,0,1764173566,13248.536930779992,330.69083043000137,54111.2874768 2025-11-26,16:12:48.000,330,11092347,-795,0,1764173567,13248.408940889996,330.8318130300031,54110.9730564 2025-11-26,16:12:49.000,330,11092322,-795,0,1764173568,13248.840064729993,330.9445991100001,54110.770429920005 2025-11-26,16:12:50.000,330,11092323,-795,0,1764173569,13249.33181535999,330.902304330004,54110.74248144001 2025-11-26,16:12:51.000,330,11092393,-795,0,1764173570,13249.965028500003,330.69787956000073,54110.52588072001 2025-11-26,16:12:52.000,330,11092380,-795,0,1764173571,13250.665604739996,330.2608335000041,54110.63767464 2025-11-26,16:12:53.000,330,11092370,-795,0,1764173572,13251.541325039994,329.8308365699995,54110.63767464 2025-11-26,16:12:54.000,330,11092411,-795,0,1764173573,13252.188010799997,329.78854179000336,54110.4140868 2025-11-26,16:12:55.000,330,11092398,-795,0,1764173574,13252.84816917999,329.82378744000016,54110.22543456 2025-11-26,16:12:56.000,330,11092380,-795,0,1764173575,13253.609372209998,329.95772091000254,54110.74248144001 2025-11-26,16:12:57.000,330,11092363,-795,0,1764173576,13254.19543118,330.15509654999914,54110.98004352001 2025-11-26,16:12:58.000,330,11092409,-795,0,1764173577,13254.579400850002,330.6344373899992,54110.94510792 2025-11-26,16:12:59.000,330,11092384,-795,0,1764173578,13255.441648529995,331.0009921500023,54111.25952832 2025-11-26,16:13:00.000,330,11092367,-795,0,1764173579,13256.458831339995,331.25476083000103,54111.67176840001 2025-11-26,16:13:01.000,330,11092408,-795,0,1764173580,13257.368233189998,331.1913186599995,54111.41324496001 2025-11-26,16:13:02.000,330,11092374,-795,0,1764173581,13258.284371349997,331.1137782299993,54111.90234336 2025-11-26,16:13:03.000,330,11092369,-795,0,1764173582,13259.04557437999,331.35344864999934,54112.22375088001 2025-11-26,16:13:04.000,330,11092303,-795,0,1764173583,13259.752886929993,331.67770862999896,54112.733810640006 2025-11-26,16:13:05.000,330,11092393,-795,0,1764173584,13260.648816159992,331.91032991999964,54112.97835984 2025-11-26,16:13:06.000,330,11092389,-795,0,1764173585,13261.416755499995,332.2980320700008,54113.12508936 2025-11-26,16:13:07.000,330,11092407,-795,0,1764173586,13262.070177569993,332.7703237800015,54113.29976736 2025-11-26,16:13:08.000,330,11092356,-795,0,1764173587,13262.76401749999,333.24966462000157,54113.621174880005 2025-11-26,16:13:09.000,330,11092384,-795,0,1764173588,13263.275977060002,333.6585141600008,54113.5582908 2025-11-26,16:13:10.000,330,11092406,-795,0,1764173589,13264.057389019996,334.1801497800043,54113.73296880001 2025-11-26,16:13:11.000,330,11092392,-795,0,1764173590,13265.00047241999,334.71588365999924,54113.80284 2025-11-26,16:13:12.000,330,11092354,-795,0,1764173591,13265.990709989994,335.39964927000256,54114.55046184001 2025-11-26,16:13:13.000,330,11092381,-795,0,1764173592,13267.149355309994,336.13980792000075,54114.82994664 2025-11-26,16:13:14.000,330,11092427,-795,0,1764173593,13268.078966089997,336.92931048000173,54115.19327688001 2025-11-26,16:13:15.000,330,11092388,-795,0,1764173594,13268.90079590999,337.73291130000143,54115.64743968 2025-11-26,16:13:16.000,330,11092367,-795,0,1764173595,13269.331919750002,338.57880690000457,54115.66840104 2025-11-26,16:13:17.000,330,11092361,-795,0,1764173596,13269.79672513999,339.6925694399979,54115.79416920001 2025-11-26,16:13:18.000,330,11092356,-795,0,1764173597,13270.301948389992,341.40550803000224,54116.34615168001 2025-11-26,16:13:19.000,330,11092341,-795,0,1764173598,13270.793699019989,342.63205664999987,54117.10076064 2025-11-26,16:13:20.000,330,11092344,-795,0,1764173599,13271.29892226999,343.76696657999855,54117.45011664001 2025-11-26,16:13:21.000,330,11092392,-795,0,1764173600,13271.709837180002,344.5917147900036,54117.38024544001 2025-11-26,16:13:22.000,330,11092396,-795,0,1764173601,13272.23526935999,345.15564519000327,54118.05100896001 2025-11-26,16:13:23.000,330,11092398,-795,0,1764173602,13272.50472176,345.68432993999886,54118.2745968 2025-11-26,16:13:24.000,330,11092355,-795,0,1764173603,13272.929109290002,346.17776903999766,54118.47722328001 2025-11-26,16:13:25.000,330,11092389,-795,0,1764173604,13273.35349681999,346.58661858000414,54118.78465656 2025-11-26,16:13:26.000,330,11092348,-795,0,1764173605,13273.70378494,347.03071377000015,54119.02221864 2025-11-26,16:13:27.000,330,11092385,-795,0,1764173606,13273.953028409996,347.6439880800026,54119.567214 2025-11-26,16:13:28.000,330,11092327,-795,0,1764173607,13274.101227229992,348.2361149999997,54119.56022688001 2025-11-26,16:13:29.000,330,11092341,-795,0,1764173608,13274.451515349989,348.66611193000426,54119.85368592 2025-11-26,16:13:30.000,330,11092371,-795,0,1764173609,13274.889375499995,349.1525019000037,54120.16810632 2025-11-26,16:13:31.000,330,11092411,-795,0,1764173610,13274.91632073999,349.50495840000076,54120.00740256 2025-11-26,16:13:32.000,330,11092381,-795,0,1764173611,13274.788330849995,349.9420044600047,54120.08426088001 2025-11-26,16:13:33.000,330,11092354,-795,0,1764173612,13274.606450479994,350.1182327100032,54120.307848720004 2025-11-26,16:13:34.000,330,11092392,-795,0,1764173613,13274.61318678999,350.2028222700028,54120.50348808 2025-11-26,16:13:35.000,330,11092290,-795,0,1764173614,13274.626659409994,350.20987140000216,54120.782972880006 2025-11-26,16:13:36.000,330,11092326,-795,0,1764173615,13274.485196899994,350.3508540000039,54120.69912744 2025-11-26,16:13:37.000,330,11092385,-795,0,1764173616,13274.64013203,350.4988857299977,54120.85284408001 2025-11-26,16:13:38.000,330,11092388,-795,0,1764173617,13274.667077269994,350.78790006000054,54120.880792560005 2025-11-26,16:13:39.000,330,11092360,-795,0,1764173618,13274.828748709995,351.055766999998,54120.8947668 2025-11-26,16:13:40.000,330,11092321,-795,0,1764173619,13274.72096775,351.35887958999956,54120.57335928 2025-11-26,16:13:41.000,330,11092390,-795,0,1764173620,13274.74117668,351.5985500099996,54120.45457824 2025-11-26,16:13:42.000,330,11092368,-795,0,1764173621,13274.91632073999,351.88051521000307,54120.929702400004 2025-11-26,16:13:43.000,330,11092392,-795,0,1764173622,13275.199245759992,351.9439573800046,54121.13232888 2025-11-26,16:13:44.000,330,11092373,-795,0,1764173623,13275.461961849993,351.8734660800037,54121.097393280004 2025-11-26,16:13:45.000,330,11092368,-795,0,1764173624,13275.576479119998,351.9439573800046,54121.02053496001 2025-11-26,16:13:46.000,330,11092384,-795,0,1764173625,13275.657314839998,352.08493997999904,54120.90874104 2025-11-26,16:13:47.000,330,11092374,-795,0,1764173626,13275.441752919993,352.24706996999885,54120.63624336001 2025-11-26,16:13:48.000,330,11092370,-795,0,1764173627,13275.280081479992,352.45854387000145,54120.545410800005 2025-11-26,16:13:49.000,330,11092366,-795,0,1764173628,13275.515852329998,352.42329822000465,54120.55239792 2025-11-26,16:13:50.000,330,11092363,-795,0,1764173629,13275.744886869994,352.6488703799987,54120.58733352001 2025-11-26,16:13:51.000,330,11092349,-795,0,1764173630,13276.08170237,352.7475582000043,54120.32182296001 2025-11-26,16:13:52.000,330,11092296,-755,0,1764173631,13276.492617279997,352.9590320999996,54120.5803464 2025-11-26,16:13:53.000,330,11092321,-795,0,1764173632,13276.647552410002,353.1564077400035,54120.5104752 2025-11-26,16:13:54.000,330,11092404,-795,0,1764173633,13276.856378019998,353.45952032999776,54120.426629760004 2025-11-26,16:13:55.000,330,11092384,-795,0,1764173634,13276.694706579998,353.5159133699999,54119.96547984001 2025-11-26,16:13:56.000,330,11092383,-795,0,1764173635,13276.270319049996,353.8331242200002,54119.71394352 2025-11-26,16:13:57.000,330,11092380,-795,0,1764173636,13276.07496605999,354.0375489900034,54119.46240720001 2025-11-26,16:13:58.000,330,11092435,-795,0,1764173637,13276.00086665,354.15033507000044,54119.74887912001 2025-11-26,16:13:59.000,330,11092419,-795,0,1764173638,13275.98065772,354.0939420299983,54119.53227840001 2025-11-26,16:14:00.000,330,11092342,-795,0,1764173639,13275.85940414,354.1080402900043,54119.322664800005 2025-11-26,16:14:01.000,330,11092324,-795,0,1764173640,13275.522588639993,353.81902596000145,54118.76369520001 2025-11-26,16:14:02.000,330,11092393,-795,0,1764173641,13275.387862440002,353.80492770000274,54118.62395280001 2025-11-26,16:14:03.000,330,11092409,-795,0,1764173642,13275.017365389991,353.6991907499978,54118.05100896001 2025-11-26,16:14:04.000,330,11092387,-795,0,1764173643,13274.92305705,353.6427977100029,54117.98812488 2025-11-26,16:14:05.000,330,11092365,-795,0,1764173644,13274.68054989,353.7132890100038,54118.01607336 2025-11-26,16:14:06.000,330,11092388,-795,0,1764173645,13274.283107599993,353.29739033999795,54117.79947264 2025-11-26,16:14:07.000,330,11092362,-795,0,1764173646,13274.107963540002,352.8955899299981,54117.478065120005 2025-11-26,16:14:08.000,330,11092292,-795,0,1764173647,13274.067545680002,352.64182124999934,54117.26845152 2025-11-26,16:14:09.000,330,11092384,-795,0,1764173648,13274.040600439992,352.4373964800034,54116.974992480005 2025-11-26,16:14:10.000,330,11092403,-795,0,1764173649,13273.892401619996,352.3880525700006,54116.46493272001 2025-11-26,16:14:11.000,330,11092382,-795,0,1764173650,13273.986709960001,352.4021508299993,54115.96186008001 2025-11-26,16:14:12.000,330,11092375,-795,0,1764173651,13274.020391509992,352.40919995999866,54115.801156320005 2025-11-26,16:14:13.000,330,11092372,-795,0,1764173652,13274.000182579992,352.2893647500023,54116.05269264 2025-11-26,16:14:14.000,330,11092398,-795,0,1764173653,13273.966501030001,352.3528069200038,54115.82211768001 2025-11-26,16:14:15.000,330,11092356,-795,0,1764173654,13274.020391509992,352.5008386500049,54115.584555600006 2025-11-26,16:14:16.000,330,11092354,-795,0,1764173655,13273.798093279991,352.5360843000017,54115.10244432001 2025-11-26,16:14:17.000,330,11092338,-795,0,1764173656,13273.488223019995,352.60657560000254,54114.85789512001 2025-11-26,16:14:18.000,330,11092350,-795,0,1764173657,13273.313078959989,352.74050906999764,54114.26398992001 2025-11-26,16:14:19.000,330,11092354,-795,0,1764173658,13273.46127778,353.14935861000413,54114.13123464 2025-11-26,16:14:20.000,330,11092422,-795,0,1764173659,13273.35349681999,353.3819799000048,54113.86572408 2025-11-26,16:14:21.000,330,11092346,-795,0,1764173660,13273.144671209993,353.59345380000013,54113.66309760001 2025-11-26,16:14:22.000,330,11092402,-795,0,1764173661,13273.016681319998,353.75558378999995,54113.64213624001 2025-11-26,16:14:23.000,330,11092362,-795,0,1764173662,13272.679865819991,353.85427160999825,54113.404574160006 2025-11-26,16:14:24.000,330,11092320,-795,0,1764173663,13272.24200567,354.0093524699987,54113.19496056 2025-11-26,16:14:25.000,330,11092389,-795,0,1764173664,13271.925399099993,354.0586963800015,54112.75477200001 2025-11-26,16:14:26.000,330,11092366,-795,0,1764173665,13271.426912160001,354.05164725000213,54112.10496984001 2025-11-26,16:14:27.000,330,11092380,-795,0,1764173666,13270.948634149994,353.99525421,54111.706704000004 2025-11-26,16:14:28.000,330,11092365,-795,0,1764173667,13270.665709129993,353.98115595000127,54111.8115108 2025-11-26,16:14:29.000,330,11092356,-795,0,1764173668,13270.275003149996,353.96705769000255,54111.511064640006 2025-11-26,16:14:30.000,330,11092374,-795,0,1764173669,13269.85735192999,353.8260750900008,54111.0429276 2025-11-26,16:14:31.000,330,11092347,-795,0,1764173670,13269.574426909989,353.537060759998,54110.21146032001 2025-11-26,16:14:32.000,330,11092321,-795,0,1764173671,13269.082676279992,353.44542206999904,54110.148576240004 2025-11-26,16:14:33.000,330,11092387,-795,0,1764173672,13268.6246072,353.0859164400026,54109.40794152 2025-11-26,16:14:34.000,330,11092379,-795,0,1764173673,13268.112647640002,352.68411603000277,54108.93980448 2025-11-26,16:14:35.000,330,11092374,-795,0,1764173674,13267.52658867,352.3880525700006,54108.41577048001 2025-11-26,16:14:36.000,330,11092340,-795,0,1764173675,13266.852957670002,351.9933012900001,54108.157247040006 2025-11-26,16:14:37.000,330,11092364,-795,0,1764173676,13266.50940586,351.6831395699992,54107.6192388 2025-11-26,16:14:38.000,330,11092375,-795,0,1764173677,13266.334261799995,351.401174370003,54107.32577976 2025-11-26,16:14:39.000,330,11092362,-795,0,1764173678,13266.468988,351.13330742999824,54106.815720000006 2025-11-26,16:14:40.000,330,11092373,-795,0,1764173679,13266.36794335,350.7949491899999,54106.291686000004 2025-11-26,16:14:41.000,330,11092410,-795,0,1764173680,13265.896401649989,350.4142961699981,54105.187721040005 2025-11-26,16:14:42.000,330,11092406,-795,0,1764173681,13265.822302239998,350.2380679199996,54104.90823624 2025-11-26,16:14:43.000,330,11092364,-795,0,1764173682,13265.573058770002,349.85036576999846,54104.64272568 2025-11-26,16:14:44.000,330,11092389,-795,0,1764173683,13265.391178400001,349.52610578999884,54104.516957520005 2025-11-26,16:14:45.000,330,11092380,-795,0,1764173684,13265.303606369991,349.2652879800007,54104.020872 2025-11-26,16:14:46.000,330,11092395,-795,0,1764173685,13264.872482529994,349.14545277000434,54103.40600544001 2025-11-26,16:14:47.000,330,11092357,-795,0,1764173686,13264.549139649993,348.8070945299987,54102.74921616 2025-11-26,16:14:48.000,330,11092373,-795,0,1764173687,13264.549139649993,348.3841467300008,54102.23216928001 2025-11-26,16:14:49.000,330,11092365,-795,0,1764173688,13264.454831310002,348.0246411000044,54101.833903440005 2025-11-26,16:14:50.000,330,11092385,-795,0,1764173689,13264.320105109997,347.5946441699998,54101.41467624 2025-11-26,16:14:51.000,330,11092344,-795,0,1764173690,13264.198851529996,347.2703841900002,54100.827758160005 2025-11-26,16:14:52.000,330,11092375,-795,0,1764173691,13264.710811089994,347.17874550000124,54100.74391272 2025-11-26,16:14:53.000,330,11092336,-795,0,1764173692,13265.10151706999,346.8967802999978,54100.5971832 2025-11-26,16:14:54.000,330,11092354,-795,0,1764173693,13265.26318850999,346.88268203999905,54100.12904616001 2025-11-26,16:14:55.000,330,11092380,-795,0,1764173694,13265.344024229991,346.55137293000007,54099.723793200006 2025-11-26,16:14:56.000,330,11092387,-795,0,1764173695,13265.438332569996,345.93104948999826,54098.99713272 2025-11-26,16:14:57.000,330,11092116,-795,0,1764173696,13265.734730210002,345.29662778999773,54098.61284112 2025-11-26,16:14:58.000,330,11092387,-795,0,1764173697,13266.064809399999,344.7890904300002,54098.6757252 2025-11-26,16:14:59.000,330,11092319,-795,0,1764173698,13266.374679659995,344.3167987199995,54098.34733056 2025-11-26,16:15:00.000,330,11092411,-795,0,1764173699,13266.522878479991,343.922047439999,54097.85124504001 2025-11-26,16:15:01.000,330,11092357,-795,0,1764173700,13266.536351099996,343.54844355000387,54097.257339840005 2025-11-26,16:15:02.000,330,11092374,-795,0,1764173701,13266.40162489999,343.18893792000017,54097.208430000006 2025-11-26,16:15:03.000,330,11092394,-795,0,1764173702,13266.15911773999,342.6954988200014,54096.86606112001 2025-11-26,16:15:04.000,330,11092326,-795,0,1764173703,13265.835774859988,342.2161579800013,54096.55862784001 2025-11-26,16:15:05.000,330,11092309,-795,0,1764173704,13265.552849840002,341.72976801000186,54096.418885440005 2025-11-26,16:15:06.000,330,11092365,-795,0,1764173705,13265.492223050001,341.2292797800037,54096.39093696001 2025-11-26,16:15:07.000,330,11092380,-795,0,1764173706,13265.431596260001,340.86272502000065,54096.05555520001 2025-11-26,16:15:08.000,330,11092359,-795,0,1764173707,13265.317078989996,340.76403720000235,54095.797031760005 2025-11-26,16:15:09.000,330,11092369,-795,0,1764173708,13265.16214385999,340.6230546000006,54095.75510904 2025-11-26,16:15:10.000,330,11092362,-795,0,1764173709,13264.85900990999,340.2142050600014,54095.22408792 2025-11-26,16:15:11.000,330,11092344,-795,0,1764173710,13264.266214629992,339.91109246999986,54094.68607968001 2025-11-26,16:15:12.000,330,11092361,-795,0,1764173711,13263.88224495999,339.6925694399979,54094.71402816001 2025-11-26,16:15:13.000,330,11092379,-795,0,1764173712,13263.410703259993,339.4317516299998,54094.7978736 2025-11-26,16:15:14.000,330,11092384,-795,0,1764173713,13262.89200739,339.1145407799995,54094.59524712001 2025-11-26,16:15:15.000,330,11092429,-795,0,1764173714,13262.60234605999,338.7761825400012,54094.574285760005 2025-11-26,16:15:16.000,330,11092387,-795,0,1764173715,13262.245321629998,338.55061037999985,54094.5533244 2025-11-26,16:15:17.000,330,11092390,-795,0,1764173716,13262.002814469997,338.3320873499979,54094.12711008 2025-11-26,16:15:18.000,330,11092377,-795,0,1764173717,13261.874824580002,338.1699573599981,54094.03627752 2025-11-26,16:15:19.000,330,11092342,-795,0,1764173718,13262.029759709993,338.0642204100004,54094.169032800004 2025-11-26,16:15:20.000,330,11092351,-795,0,1764173719,13262.137540670003,337.9725817200015,54094.39960776001 2025-11-26,16:15:21.000,330,11092395,-795,0,1764173720,13262.049968639993,338.0642204100004,54094.287813840005 2025-11-26,16:15:22.000,330,11092409,-795,0,1764173721,13262.353102589994,338.43077517000347,54094.44153048 2025-11-26,16:15:23.000,330,11092388,-795,0,1764173722,13262.326157349999,338.7691334100018,54094.49044032 2025-11-26,16:15:24.000,330,11092372,-795,0,1764173723,13262.332893659994,339.1004425200008,54094.60223424 2025-11-26,16:15:25.000,330,11092377,-795,0,1764173724,13262.366575209999,339.43880075999914,54094.790886480005 2025-11-26,16:15:26.000,330,11092366,-795,0,1764173725,13262.60234605999,339.96043638000265,54094.82582208 2025-11-26,16:15:27.000,330,11092383,-795,0,1764173726,13262.878534769996,340.41862983000465,54095.45466288001 2025-11-26,16:15:28.000,330,11092355,-795,0,1764173727,13262.85158953,340.8909215399981,54095.52453408001 2025-11-26,16:15:29.000,330,11092401,-795,0,1764173728,13262.939161559996,341.3773115100048,54095.82498024 2025-11-26,16:15:30.000,330,11092354,-795,0,1764173729,13262.81117167,341.81435757000145,54096.02760672001 2025-11-26,16:15:31.000,330,11092394,-795,0,1764173730,13262.373311519994,342.07517537999956,54095.915812800005 2025-11-26,16:15:32.000,330,11092381,-795,0,1764173731,13261.948923989992,342.38533710000047,54095.99267112 2025-11-26,16:15:33.000,330,11092388,-795,0,1764173732,13261.477382289995,342.5897618700037,54096.34202712001 2025-11-26,16:15:34.000,330,11092369,-795,0,1764173733,13260.871114389993,342.58271274000435,54096.6145248 2025-11-26,16:15:35.000,330,11092392,-795,0,1764173734,13260.338945899995,342.53336883000156,54096.9289452 2025-11-26,16:15:36.000,330,11092347,-795,0,1764173735,13259.833722649993,342.46992666000006,54096.852086880004 2025-11-26,16:15:37.000,330,11092350,-795,0,1764173736,13259.27460892,342.4135336199979,54097.089648960005 2025-11-26,16:15:38.000,330,11092379,-795,0,1764173737,13258.634659469993,342.28664928000217,54097.11759744 2025-11-26,16:15:39.000,330,11092381,-795,0,1764173738,13258.095754670001,342.2655018900041,54096.921958080005 2025-11-26,16:15:40.000,330,11092374,-795,0,1764173739,13257.738730239995,342.5122214400035,54097.019777760004 2025-11-26,16:15:41.000,330,11092393,-795,0,1764173740,13257.408651049998,342.6743514300033,54096.79618992001 2025-11-26,16:15:42.000,330,11092383,-795,0,1764173741,13257.462541529989,342.71664620999945,54097.28528832 2025-11-26,16:15:43.000,330,11092380,-795,0,1764173742,13257.56358617999,342.6391057799992,54097.4529792 2025-11-26,16:15:44.000,330,11092315,-795,0,1764173743,13257.67136714,342.5756636099977,54097.41804360001 2025-11-26,16:15:45.000,330,11092379,-795,0,1764173744,13257.66463082999,342.42058275000454,54097.4529792 2025-11-26,16:15:46.000,330,11092374,-795,0,1764173745,13257.523168319989,342.1809123300045,54097.36214664 2025-11-26,16:15:47.000,330,11092360,-795,0,1764173746,13257.307606399998,342.0540279900015,54097.0686876 2025-11-26,16:15:48.000,330,11092358,-795,0,1764173747,13257.078571860002,341.9482910400038,54097.13157168001 2025-11-26,16:15:49.000,330,11092371,-795,0,1764173748,13256.81585577,341.7579645299993,54097.50887616 2025-11-26,16:15:50.000,330,11092355,-795,0,1764173749,13256.46556764999,341.60288366999885,54097.39009512 2025-11-26,16:15:51.000,330,11092292,-795,0,1764173750,13256.061389050003,341.5112449799999,54097.1036232 2025-11-26,16:15:52.000,330,11092294,-795,0,1764173751,13255.960344400002,341.71566975000314,54096.94291944001 2025-11-26,16:15:53.000,330,11092348,-795,0,1764173752,13255.926662849997,341.6451784500023,54096.9988164 2025-11-26,16:15:54.000,330,11092358,-795,0,1764173753,13255.906453919997,341.5605888900027,54096.67740888001 2025-11-26,16:15:55.000,330,11092365,-795,0,1764173754,13255.980553330002,341.66632584000035,54096.635486160005 2025-11-26,16:15:56.000,330,11092369,-795,0,1764173755,13255.704364619996,341.6099327999982,54096.43285968 2025-11-26,16:15:57.000,330,11092339,-795,0,1764173756,13255.657210450001,341.61698193000484,54096.62849904001 2025-11-26,16:15:58.000,330,11092403,-795,0,1764173757,13255.610056279991,341.4971467200012,54096.39792408 2025-11-26,16:15:59.000,330,11092341,-795,0,1764173758,13255.583111039996,341.32091847000265,54096.55164072 2025-11-26,16:16:00.000,330,11092351,-795,0,1764173759,13255.401230669995,341.1446902200041,54096.39093696001 2025-11-26,16:16:01.000,330,11092353,-795,0,1764173760,13254.983579449989,340.6935459000015,54095.65728936 2025-11-26,16:16:02.000,330,11092351,-795,0,1764173761,13254.882534799988,340.411580699998,54095.67126360001 2025-11-26,16:16:03.000,330,11092381,-795,0,1764173762,13254.666972879997,340.1507628899999,54095.531521200006 2025-11-26,16:16:04.000,330,11092378,-795,0,1764173763,13254.464883579996,340.02387855000416,54095.73414768 2025-11-26,16:16:05.000,330,11092352,-795,0,1764173764,13254.33689369,339.9815837700007,54095.95773552001 2025-11-26,16:16:06.000,330,11092407,-795,0,1764173765,13254.141540699995,340.1014189800044,54095.85991584001 2025-11-26,16:16:07.000,330,11092381,-795,0,1764173766,13254.01355081,340.2846963600023,54095.699212080006 2025-11-26,16:16:08.000,330,11092357,-795,0,1764173767,13253.858615679994,340.3410894000044,54095.461650000005 2025-11-26,16:16:09.000,330,11092340,-795,0,1764173768,13253.797988889994,340.35518766000314,54095.37081744 2025-11-26,16:16:10.000,330,11092378,-795,0,1764173769,13253.757571029993,340.2776472300029,54095.175178080004 2025-11-26,16:16:11.000,330,11092347,-795,0,1764173770,13253.703680549988,340.1930576700033,54095.32889472 2025-11-26,16:16:12.000,330,11092390,-795,0,1764173771,13253.92597877999,340.2001068000027,54095.48261136001 2025-11-26,16:16:13.000,330,11092345,-795,0,1764173772,13254.390784169991,340.2001068000027,54095.68523784 2025-11-26,16:16:14.000,330,11092401,-795,0,1764173773,13254.720863360002,340.0309276800035,54095.643315119996 2025-11-26,16:16:15.000,330,11092307,-755,0,1764173774,13255.050942549999,339.8828959500024,54095.580431040005 2025-11-26,16:16:16.000,330,11092349,-795,0,1764173775,13255.33386757,339.81240465000155,54095.09133264 2025-11-26,16:16:17.000,330,11092312,-795,0,1764173776,13255.603319969996,339.81240465000155,54095.342868960004 2025-11-26,16:16:18.000,330,11092351,-795,0,1764173777,13255.832354509992,339.7348642200013,54095.65030224001 2025-11-26,16:16:19.000,330,11092358,-795,0,1764173778,13255.899717610002,339.77715900000476,54095.7061992 2025-11-26,16:16:20.000,330,11092362,-795,0,1764173779,13255.818881890002,339.8265029100003,54095.62235376001 2025-11-26,16:16:21.000,330,11092356,-795,0,1764173780,13255.697628310001,339.69961857000453,54095.34985608 2025-11-26,16:16:22.000,330,11092380,-795,0,1764173781,13255.643737829996,339.6573237900011,54095.699212080006 2025-11-26,16:16:23.000,330,11092386,-795,0,1764173782,13255.670683069991,339.6432255300024,54095.38479168001 2025-11-26,16:16:24.000,330,11092369,-795,0,1764173783,13255.677419380001,339.7912572600035,54095.33588184001 2025-11-26,16:16:25.000,330,11092373,-795,0,1764173784,13255.731309859992,340.04502594000223,54095.57344392001 2025-11-26,16:16:26.000,330,11092379,-795,0,1764173785,13255.751518789992,340.08027158999903,54095.55946968 2025-11-26,16:16:27.000,330,11092376,-795,0,1764173786,13255.663946759996,340.0027311599988,54095.531521200006 2025-11-26,16:16:28.000,330,11092362,-795,0,1764173787,13255.57637473,339.7066677000039,54095.47562424001 2025-11-26,16:16:29.000,330,11092379,-795,0,1764173788,13255.798672960002,339.55158684000344,54095.7760704 2025-11-26,16:16:30.000,330,11092363,-795,0,1764173789,13255.778464030001,339.43880075999914,54095.44068864 2025-11-26,16:16:31.000,330,11092398,-795,0,1764173790,13255.41470329,339.29076902999805,54095.09133264 2025-11-26,16:16:32.000,330,11092312,-795,0,1764173791,13255.29344971,339.3330638100015,54095.44068864 2025-11-26,16:16:33.000,330,11092368,-795,0,1764173792,13255.003788379989,339.24142512000253,54095.65030224001 2025-11-26,16:16:34.000,330,11092330,-795,0,1764173793,13254.714127049992,339.051098609998,54095.74113480001 2025-11-26,16:16:35.000,330,11092389,-795,0,1764173794,13254.343629999996,338.8678212300001,54095.66427648 2025-11-26,16:16:36.000,330,11092407,-795,0,1764173795,13253.899033539994,338.7268386299984,54095.363830320006 2025-11-26,16:16:37.000,330,11092402,-795,0,1764173796,13253.643053759988,339.09339339000144,54095.1821652 2025-11-26,16:16:38.000,330,11092369,-795,0,1764173797,13253.360128740002,339.7066677000039,54095.11928112001 2025-11-26,16:16:39.000,330,11092383,-795,0,1764173798,13253.104148959996,339.8194537800009,54094.97953872001 2025-11-26,16:16:40.000,330,11092346,-795,0,1764173799,13252.88858703999,339.69961857000453,54095.21011368 2025-11-26,16:16:41.000,330,11092400,-795,0,1764173800,13252.524826299988,339.56568510000216,54094.81883496 2025-11-26,16:16:42.000,330,11092311,-795,0,1764173801,13252.336209619993,339.3683094599983,54094.85377056001 2025-11-26,16:16:43.000,330,11092324,-795,0,1764173802,13252.214956039992,339.17093382000166,54094.76293800001 2025-11-26,16:16:44.000,330,11092385,-795,0,1764173803,13252.120647700001,339.0370003499993,54094.60922136 2025-11-26,16:16:45.000,330,11092344,-795,0,1764173804,13251.952239949991,338.91011601000355,54094.42056912 2025-11-26,16:16:46.000,330,11092335,-795,0,1764173805,13251.64910599999,338.7761825400012,54094.26685248 2025-11-26,16:16:47.000,330,11092391,-795,0,1764173806,13251.238191089993,338.74798602000374,54094.38563352 2025-11-26,16:16:48.000,330,11092358,-795,0,1764173807,13250.887902969997,338.6211016800007,54094.37165928 2025-11-26,16:16:49.000,330,11092393,-795,0,1764173808,13250.402888649995,338.63519993999944,54094.23191688001 2025-11-26,16:16:50.000,330,11092363,-795,0,1764173809,13249.857247539992,338.6281508100001,54094.2039684 2025-11-26,16:16:51.000,330,11092358,-795,0,1764173810,13249.41265107999,338.51536473000306,54093.76377984 2025-11-26,16:16:52.000,330,11092355,-795,0,1764173811,13249.14993498999,338.35323474000324,54093.56115336001 2025-11-26,16:16:53.000,330,11092356,-795,0,1764173812,13248.961318309994,338.15585909999936,54093.27468144001 2025-11-26,16:16:54.000,330,11092372,-795,0,1764173813,13248.779437939993,337.9020904200006,54093.71487 2025-11-26,16:16:55.000,330,11092360,-795,0,1764173814,13248.806383179988,337.83159911999974,54093.71487 2025-11-26,16:16:56.000,330,11092338,-795,0,1764173815,13248.806383179988,337.99372910999955,54093.54717912 2025-11-26,16:16:57.000,330,11092404,-795,0,1764173816,13248.826592109988,338.036023890003,54093.25372008001 2025-11-26,16:16:58.000,330,11092348,-795,0,1764173817,13248.853537349998,338.15585909999936,54093.15590040001 2025-11-26,16:16:59.000,330,11092375,-795,0,1764173818,13248.745756390002,338.3179890899992,54092.78558304 2025-11-26,16:17:00.000,330,11092396,-795,0,1764173819,13248.536930779992,338.40257864999876,54092.659814880004 2025-11-26,16:17:01.000,330,11092401,-795,0,1764173820,13248.402204580001,338.3955295199994,54092.513085360006 2025-11-26,16:17:02.000,330,11092359,-795,0,1764173821,13248.604293880002,338.3814312600007,54092.91833832001 2025-11-26,16:17:03.000,330,11092372,-795,0,1764173822,13248.604293880002,338.2474977899983,54092.88340272 2025-11-26,16:17:04.000,330,11092328,-795,0,1764173823,13248.617766499992,338.19110475000343,54092.70173760001 2025-11-26,16:17:05.000,330,11092367,-795,0,1764173824,13248.792910559998,338.0853677999985,54092.52007248 2025-11-26,16:17:06.000,330,11092419,-795,0,1764173825,13248.725547460002,337.8034026000023,54091.99603848 2025-11-26,16:17:07.000,330,11092395,-795,0,1764173826,13248.691865909997,338.09241692999785,54091.81437336001 2025-11-26,16:17:08.000,330,11092394,-795,0,1764173827,13249.021945099994,338.61405255000136,54092.010012720006 2025-11-26,16:17:09.000,330,11092376,-795,0,1764173828,13249.19708916,338.61405255000136,54092.21962632001 2025-11-26,16:17:10.000,330,11092377,-795,0,1764173829,13249.11625344,338.4237260400041,54091.989051360004 2025-11-26,16:17:11.000,330,11092318,-795,0,1764173830,13248.880482589993,338.275694310003,54091.2344424 2025-11-26,16:17:12.000,330,11092299,-795,0,1764173831,13248.759229009993,338.30389083000046,54091.29732648 2025-11-26,16:17:13.000,330,11092356,-795,0,1764173832,13248.631239119997,338.1135643200032,54090.82918944001 2025-11-26,16:17:14.000,330,11092371,-795,0,1764173833,13248.658184359992,337.84569737999846,54090.79425384 2025-11-26,16:17:15.000,330,11092334,-795,0,1764173834,13248.624502810002,337.83159911999974,54090.68245992 2025-11-26,16:17:16.000,330,11092380,-795,0,1764173835,13248.765965320003,337.9514343300034,54090.97591896001 2025-11-26,16:17:17.000,330,11092393,-795,0,1764173836,13248.772701629998,337.9161886799993,54090.766305360004 2025-11-26,16:17:18.000,330,11092383,-795,0,1764173837,13248.833328419998,337.77520608000486,54090.87809928001 2025-11-26,16:17:19.000,330,11092310,-795,0,1764173838,13248.725547460002,337.5425847900042,54090.78027960001 2025-11-26,16:17:20.000,330,11092281,-795,0,1764173839,13248.523458160002,337.3452091500003,54090.19336152 2025-11-26,16:17:21.000,330,11092358,-795,0,1764173840,13248.395468269991,337.4720934900033,54089.75317296001 2025-11-26,16:17:22.000,330,11092319,-795,0,1764173841,13248.543667090002,337.68356738999864,54089.697276 2025-11-26,16:17:23.000,330,11092347,-795,0,1764173842,13248.611030189997,337.8809430300025,54089.86496688 2025-11-26,16:17:24.000,330,11092377,-795,0,1764173843,13248.954581999998,338.2333995299996,54089.830031280006 2025-11-26,16:17:25.000,330,11092377,-795,0,1764173844,13248.981527239994,338.43782430000283,54089.81605704 2025-11-26,16:17:26.000,330,11092364,-795,0,1764173845,13248.873746279998,338.57175776999793,54089.613430560006 2025-11-26,16:17:27.000,330,11092361,-795,0,1764173846,13248.934373069998,338.67749472000287,54089.12433216 2025-11-26,16:17:28.000,330,11092327,-795,0,1764173847,13249.12972605999,338.8325755800033,54088.81689888001 2025-11-26,16:17:29.000,330,11092386,-795,0,1764173848,13249.39244214999,339.2484742500019,54088.89375720001 2025-11-26,16:17:30.000,330,11092367,-795,0,1764173849,13249.783148130002,339.72781509000197,54089.208177600005 2025-11-26,16:17:31.000,330,11092370,-795,0,1764173850,13249.951555879998,339.9251907299986,54088.921705680004 2025-11-26,16:17:32.000,330,11092354,-795,0,1764173851,13250.167117799989,340.1930576700033,54089.040486720005 2025-11-26,16:17:33.000,330,11092400,-795,0,1764173852,13250.33552555,340.4397772200027,54089.10337080001 2025-11-26,16:17:34.000,330,11092332,-795,0,1764173853,13250.524142229995,340.63010373,54089.03349960001 2025-11-26,16:17:35.000,330,11092348,-795,0,1764173854,13250.834012489991,340.8979706700047,54088.64222088 2025-11-26,16:17:36.000,330,11092396,-795,0,1764173855,13251.063047030002,341.1446902200041,54088.3347876 2025-11-26,16:17:37.000,330,11092390,-795,0,1764173856,13251.305554189988,341.2856728199986,54088.66318224 2025-11-26,16:17:38.000,330,11092355,-795,0,1764173857,13251.60868813999,341.4337045499997,54088.7889504 2025-11-26,16:17:39.000,330,11092379,-795,0,1764173858,13251.85793161,341.41960629000096,54088.774976160006 2025-11-26,16:17:40.000,330,11092390,-795,0,1764173859,13251.95897626,341.29272194999794,54088.52343984 2025-11-26,16:17:41.000,330,11092382,-795,0,1764173860,13252.039811980001,341.40550803000224,54088.48151712001 2025-11-26,16:17:42.000,330,11092321,-795,0,1764173861,13251.97918519,341.6804240999991,54088.43260728001 2025-11-26,16:17:43.000,330,11092334,-795,0,1764173862,13251.89834947,342.1950105900032,54088.51645272 2025-11-26,16:17:44.000,330,11092319,-795,0,1764173863,13251.85793161,342.8082848999984,54088.62125952 2025-11-26,16:17:45.000,330,11092402,-795,0,1764173864,13251.9185584,343.13959401000466,54089.01253824001 2025-11-26,16:17:46.000,330,11092364,-795,0,1764173865,13251.87140422999,343.1536922700034,54088.91471856001 2025-11-26,16:17:47.000,330,11092397,-795,0,1764173866,13251.72994171999,343.3158222600032,54089.03349960001 2025-11-26,16:17:48.000,330,11092361,-795,0,1764173867,13251.460489319994,343.35106791,54088.96362840001 2025-11-26,16:17:49.000,330,11092370,-795,0,1764173868,13251.60868813999,343.30172400000447,54088.998564 2025-11-26,16:17:50.000,330,11092388,-795,0,1764173869,13251.66931492999,343.40746095000213,54088.97760264 2025-11-26,16:17:51.000,330,11092352,-795,0,1764173870,13251.81077743999,343.73172093000176,54088.83786024 2025-11-26,16:17:52.000,330,11092330,-795,0,1764173871,13252.093702459992,344.01368612999795,54089.20119048001 2025-11-26,16:17:53.000,330,11092328,-795,0,1764173872,13252.363154860002,344.0912265599982,54089.36888136001 2025-11-26,16:17:54.000,330,11092314,-795,0,1764173873,13252.693234049999,344.2181109000012,54089.19420336 2025-11-26,16:17:55.000,330,11092388,-795,0,1764173874,13253.286029329996,344.4789287099993,54089.41779120001 2025-11-26,16:17:56.000,330,11092327,-795,0,1764173875,13253.703680549988,344.58466566000425,54089.26407456 2025-11-26,16:17:57.000,330,11092341,-795,0,1764173876,13254.22911272999,344.55646913999954,54089.06144808001 2025-11-26,16:17:58.000,330,11092369,-795,0,1764173877,13254.815171699993,344.4436830600025,54089.34093288 2025-11-26,16:17:59.000,330,11092395,-755,0,1764173878,13255.32713125999,344.5282726200021,54089.66932752 2025-11-26,16:18:00.000,330,11092339,-795,0,1764173879,13255.852563439992,344.63400956999976,54089.62041768 2025-11-26,16:18:01.000,330,11092327,-795,0,1764173880,13256.196115249993,344.94417129000067,54089.33394576 2025-11-26,16:18:02.000,330,11092333,-795,0,1764173881,13256.883218869996,345.4658069100042,54089.73221160001 2025-11-26,16:18:03.000,330,11092318,-795,0,1764173882,13257.56358617999,345.7125264600036,54089.79509568 2025-11-26,16:18:04.000,330,11092360,-795,0,1764173883,13258.115963600001,345.6561334200014,54089.760160080004 2025-11-26,16:18:05.000,330,11092352,-795,0,1764173884,13258.432570169993,345.5292490799984,54089.78810856 2025-11-26,16:18:06.000,330,11092381,-795,0,1764173885,13258.87043032,345.4940034300016,54090.02567064 2025-11-26,16:18:07.000,330,11092382,-795,0,1764173886,13259.288081539991,345.4305612600001,54090.50778192 2025-11-26,16:18:08.000,330,11092361,-795,0,1764173887,13259.651842279993,345.17679258000135,54090.62656296 2025-11-26,16:18:09.000,330,11092393,-795,0,1764173888,13260.015603019994,345.01466259000154,54090.6754728 2025-11-26,16:18:10.000,330,11092380,-795,0,1764173889,13260.426517929991,344.9089256400039,54090.66149856001 2025-11-26,16:18:11.000,330,11092374,-795,0,1764173890,13260.810487599992,344.6481078299985,54090.44489784001 2025-11-26,16:18:12.000,330,11092363,-795,0,1764173891,13261.457173359995,344.3943391499997,54090.56367888 2025-11-26,16:18:13.000,330,11092366,-795,0,1764173892,13262.009550779992,344.21106177000183,54090.82220232 2025-11-26,16:18:14.000,330,11092318,-795,0,1764173893,13262.413729379994,344.17581611999776,54091.24841664 2025-11-26,16:18:15.000,330,11092351,-795,0,1764173894,13262.75054488,344.17581611999776,54090.9898932 2025-11-26,16:18:16.000,330,11092348,-795,0,1764173895,13263.114305620002,344.04188265000266,54091.26239088001 2025-11-26,16:18:17.000,330,11092348,-795,0,1764173896,13263.491538979993,344.12647221000225,54091.38117192001 2025-11-26,16:18:18.000,330,11092381,-795,0,1764173897,13263.895717579995,344.2322091599999,54091.53488856 2025-11-26,16:18:19.000,330,11092367,-795,0,1764173898,13264.246005699992,344.2322091599999,54091.34623632 2025-11-26,16:18:20.000,330,11092358,-795,0,1764173899,13264.360522969997,344.33794611000485,54091.25540376 2025-11-26,16:18:21.000,330,11092350,-795,0,1764173900,13264.683865849998,344.3590935000029,54091.40213328 2025-11-26,16:18:22.000,330,11092346,-795,0,1764173901,13265.114989689995,344.4648304500006,54092.06590968 2025-11-26,16:18:23.000,330,11092352,-795,0,1764173902,13265.458541499996,344.6269604400004,54092.24757480001 2025-11-26,16:18:24.000,330,11092335,-795,0,1764173903,13265.754939140003,344.8102378199983,54092.40827856 2025-11-26,16:18:25.000,330,11092353,-795,0,1764173904,13266.20627191,344.8243360800043,54092.43622704001 2025-11-26,16:18:26.000,330,11092396,-795,0,1764173905,13266.468988,344.7608939100028,54092.23360056 2025-11-26,16:18:27.000,330,11092345,-795,0,1764173906,13266.785594569992,344.63400956999976,54092.09385816 2025-11-26,16:18:28.000,330,11092347,-795,0,1764173907,13267.142618999998,344.7256482599987,54092.42923992 2025-11-26,16:18:29.000,330,11092376,-795,0,1764173908,13267.51985235999,344.9371221600013,54092.9113512 2025-11-26,16:18:30.000,330,11092342,-795,0,1764173909,13267.721941659991,344.9723678099981,54092.93231256 2025-11-26,16:18:31.000,330,11092392,-795,0,1764173910,13267.836458929996,344.7538447800034,54092.67378912001 2025-11-26,16:18:32.000,330,11092344,-795,0,1764173911,13268.220428599998,344.8595817300011,54093.12795192001 2025-11-26,16:18:33.000,330,11092319,-795,0,1764173912,13268.54377148,344.6481078299985,54093.25372008001 2025-11-26,16:18:34.000,330,11092303,-795,0,1764173913,13268.6246072,344.3661426300023,54093.00218376 2025-11-26,16:18:35.000,330,11092393,-795,0,1764173914,13269.055731039996,344.24630741999863,54093.30262992001 2025-11-26,16:18:36.000,330,11092401,-795,0,1764173915,13269.331919750002,344.0912265599982,54093.519230640006 2025-11-26,16:18:37.000,330,11092332,-795,0,1764173916,13269.534009049989,343.96434222000244,54093.71487 2025-11-26,16:18:38.000,330,11092388,-795,0,1764173917,13269.810197759994,343.8233596200007,54093.86858664 2025-11-26,16:18:39.000,330,11092413,-795,0,1764173918,13270.1065954,343.5977874599994,54094.12711008 2025-11-26,16:18:40.000,330,11092343,-795,0,1764173919,13270.207640050001,343.42155921000085,54094.24589112 2025-11-26,16:18:41.000,330,11092372,-795,0,1764173920,13270.072913849996,343.21008530999825,54093.91749648 2025-11-26,16:18:42.000,330,11092325,-795,0,1764173921,13270.396256729997,343.18893792000017,54093.93845784 2025-11-26,16:18:43.000,330,11092384,-795,0,1764173922,13270.571400790002,343.019758800001,54094.12711008 2025-11-26,16:18:44.000,330,11092364,-795,0,1764173923,13270.544455549993,342.68140056000266,54094.21794264 2025-11-26,16:18:45.000,330,11092374,-795,0,1764173924,13270.564664479993,342.3641897100024,54094.51140168 2025-11-26,16:18:46.000,330,11092339,-795,0,1764173925,13270.497301379997,342.117470160003,54094.504414560004 2025-11-26,16:18:47.000,330,11092365,-795,0,1764173926,13270.369311490002,341.81435757000145,54094.75595088 2025-11-26,16:18:48.000,330,11092312,-795,0,1764173927,13270.241321599991,341.55353976000333,54094.65114408 2025-11-26,16:18:49.000,330,11092347,-795,0,1764173928,13270.093122779996,341.3773115100048,54094.70005392 2025-11-26,16:18:50.000,330,11092337,-795,0,1764173929,13269.84387931,341.04600239999854,54094.37165928 2025-11-26,16:18:51.000,330,11092375,-795,0,1764173930,13269.567690599994,340.7287915499983,54094.03627752 2025-11-26,16:18:52.000,330,11092264,-795,0,1764173931,13269.406019159993,340.6089563400019,54094.36467216 2025-11-26,16:18:53.000,330,11092351,-795,0,1764173932,13269.298238199997,340.5455141700004,54094.74896376 2025-11-26,16:18:54.000,330,11092327,-795,0,1764173933,13268.961422699991,340.41862983000465,54094.75595088 2025-11-26,16:18:55.000,330,11092330,-795,0,1764173934,13268.442726829999,340.1366646300012,54094.47646608001 2025-11-26,16:18:56.000,330,11092304,-795,0,1764173935,13268.153065500002,339.8265029100003,54094.22492976 2025-11-26,16:18:57.000,330,11092371,-795,0,1764173936,13267.944239889992,339.76306073999876,54094.238904000005 2025-11-26,16:18:58.000,330,11092339,-795,0,1764173937,13267.60068807999,339.8265029100003,54094.05025176 2025-11-26,16:18:59.000,330,11092356,-795,0,1764173938,13267.29755412999,339.7701098699981,54094.06422600001 2025-11-26,16:19:00.000,330,11092385,-795,0,1764173939,13266.812539810002,339.6925694399979,54094.32973656001 2025-11-26,16:19:01.000,330,11092335,-795,0,1764173940,13266.24668977,339.5445377100041,54094.0991616 2025-11-26,16:19:02.000,330,11092355,-795,0,1764173941,13265.815565929988,339.34011294000084,54094.30877520001 2025-11-26,16:19:03.000,330,11092364,-795,0,1764173942,13265.323815299991,338.9665090499984,54094.413582 2025-11-26,16:19:04.000,330,11092302,-795,0,1764173943,13264.650184299993,338.7409368900044,54094.32274944 2025-11-26,16:19:05.000,330,11092346,-795,0,1764173944,13264.00349853999,338.56470863999857,54093.98038056 2025-11-26,16:19:06.000,330,11092398,-795,0,1764173945,13263.363549089998,338.30389083000046,54093.81268968 2025-11-26,16:19:07.000,330,11092375,-795,0,1764173946,13262.878534769996,337.9866799800002,54093.60307608 2025-11-26,16:19:08.000,330,11092351,-795,0,1764173947,13262.433938309994,337.7258621700021,54094.10614872 2025-11-26,16:19:09.000,330,11092380,-795,0,1764173948,13261.928715059992,337.3452091500003,54094.022303280006 2025-11-26,16:19:10.000,330,11092391,-795,0,1764173949,13261.28876561,336.9786543900045,54093.87557376001 2025-11-26,16:19:11.000,330,11092371,-795,0,1764173950,13260.621870919997,336.5909522400034,54093.48429504 2025-11-26,16:19:12.000,330,11092283,-795,0,1764173951,13260.18401076999,336.22439748000033,54093.617050320005 2025-11-26,16:19:13.000,330,11092354,-795,0,1764173952,13259.746150619998,335.64636882000195,54093.19782312 2025-11-26,16:19:14.000,330,11092311,-795,0,1764173953,13259.389126189992,335.43489491999935,54093.00218376 2025-11-26,16:19:15.000,330,11092262,-795,0,1764173954,13258.97147497,335.13883146000444,54092.76462168 2025-11-26,16:19:16.000,330,11092377,-795,0,1764173955,13258.742440429989,334.9203084300025,54093.12795192001 2025-11-26,16:19:17.000,330,11092382,-795,0,1764173956,13258.493196959993,334.5889993200035,54092.96724816001 2025-11-26,16:19:18.000,330,11092360,-795,0,1764173957,13258.102490979996,334.33523064000474,54092.88340272 2025-11-26,16:19:19.000,330,11092337,-795,0,1764173958,13257.637685589994,334.1167076100028,54092.64584064 2025-11-26,16:19:20.000,330,11092294,-795,0,1764173959,13257.267188539998,333.89113545000146,54092.56898232 2025-11-26,16:19:21.000,330,11092364,-795,0,1764173960,13256.761965289996,333.5034333000003,54091.94712864 2025-11-26,16:19:22.000,330,11092315,-795,0,1764173961,13256.479040269995,333.2144189700048,54091.92616728 2025-11-26,16:19:23.000,330,11092280,-795,0,1764173962,13256.054652739993,333.10868201999983,54092.03097408001 2025-11-26,16:19:24.000,330,11092331,-795,0,1764173963,13255.603319969996,333.2144189700048,54091.891231680005 2025-11-26,16:19:25.000,330,11092373,-795,0,1764173964,13255.172196129999,333.2919593999977,54091.81437336001 2025-11-26,16:19:26.000,330,11092367,-795,0,1764173965,13254.781490150002,333.15097680000326,54091.69559232001 2025-11-26,16:19:27.000,330,11092370,-795,0,1764173966,13254.262794279995,332.9183555100026,54091.39514616 2025-11-26,16:19:28.000,330,11092340,-795,0,1764173967,13253.872088299999,332.7350781300047,54091.14360984001 2025-11-26,16:19:29.000,330,11092391,-795,0,1764173968,13253.387073979997,332.3614742400023,54090.86412504 2025-11-26,16:19:30.000,330,11092396,-795,0,1764173969,13252.86837810999,332.2980320700008,54090.717395520005 2025-11-26,16:19:32.000,330,11092347,-795,0,1764173971,13252.275582829992,332.2063933800018,54090.78027960001 2025-11-26,16:19:33.000,330,11092360,-795,0,1764173972,13252.282319140002,331.85393688000477,54090.82220232 2025-11-26,16:19:34.000,330,11092313,-795,0,1764173973,13252.147592939997,331.60016819999873,54090.766305360004 2025-11-26,16:19:35.000,330,11092355,-795,0,1764173974,13251.985921499996,331.1137782299993,54090.69643416 2025-11-26,16:19:36.000,330,11092361,-795,0,1764173975,13251.73667803,330.67673217000265,54090.07458048 2025-11-26,16:19:37.000,330,11092321,-795,0,1764173976,13251.57500659,330.34542306000367,54089.760160080004 2025-11-26,16:19:38.000,330,11092371,-795,0,1764173977,13251.366180979989,330.10575264000363,54089.74618584 2025-11-26,16:19:39.000,330,11092385,-795,0,1764173978,13250.941793450002,330.02116308000404,54089.84400552 2025-11-26,16:19:40.000,330,11092396,-795,0,1764173979,13250.315316619999,329.87313135000295,54089.3828556 2025-11-26,16:19:41.000,330,11092363,-795,0,1764173980,13250.086282079988,329.7955909200027,54089.48067528 2025-11-26,16:19:42.000,330,11092350,-795,0,1764173981,13249.634949309991,329.654608320001,54089.10337080001 2025-11-26,16:19:43.000,330,11092330,-795,0,1764173982,13249.533904659991,329.4078887700016,54088.90074432 2025-11-26,16:19:44.000,330,11092349,-795,0,1764173983,13249.31834274,329.10477618000004,54088.656195120006 2025-11-26,16:19:45.000,330,11092371,-795,0,1764173984,13249.1566713,328.86510576,54088.39767168 2025-11-26,16:19:46.000,330,11092403,-795,0,1764173985,13249.08930819999,328.77346707000106,54088.46055576001 2025-11-26,16:19:47.000,330,11092337,-795,0,1764173986,13248.853537349998,328.7452705500036,54088.05530280001 2025-11-26,16:19:48.000,330,11092327,-795,0,1764173987,13248.557139709992,329.0483831399979,54087.915560400004 2025-11-26,16:19:49.000,330,11092326,-795,0,1764173988,13248.435886129992,329.29510269000457,54087.83171496 2025-11-26,16:19:50.000,330,11092363,-795,0,1764173989,13248.19337896999,329.8378856999989,54087.51030744 2025-11-26,16:19:51.000,330,11092339,-795,0,1764173990,13248.227060519996,329.88722961000167,54087.028196160005 2025-11-26,16:19:52.000,330,11092272,-795,0,1764173991,13247.97781705,329.9154261299991,54086.50416216 2025-11-26,16:19:53.000,330,11092369,-795,0,1764173992,13248.01149859999,329.8519839600049,54086.308522800005 2025-11-26,16:19:54.000,330,11092328,-795,0,1764173993,13247.87003608999,329.93657352000446,54086.49018792 2025-11-26,16:19:55.000,330,11092360,-795,0,1764173994,13247.964344429995,329.87313135000295,54086.43429096 2025-11-26,16:19:56.000,330,11092367,-795,0,1764173995,13247.964344429995,329.72509962000186,54086.070960720004 2025-11-26,16:19:57.000,330,11092367,-795,0,1764173996,13248.227060519996,329.3444466000001,54086.022050880005 2025-11-26,16:19:58.000,330,11092356,-795,0,1764173997,13248.388731959996,328.98494097000366,54085.93121832 2025-11-26,16:19:59.000,330,11092384,-795,0,1764173998,13248.678393289993,328.75936881000234,54085.77051456 2025-11-26,16:20:00.000,330,11092328,-795,0,1764173999,13248.792910559998,328.6818283800021,54085.60981080001 2025-11-26,16:20:01.000,330,11092334,-795,0,1764174000,13249.082571889994,328.5196983900023,54085.470068400005 2025-11-26,16:20:02.000,330,11092330,-795,0,1764174001,13249.39244214999,328.23773318999883,54085.49801688 2025-11-26,16:20:03.000,330,11092339,-795,0,1764174002,13249.783148130002,327.8288836499996,54085.55391384 2025-11-26,16:20:04.000,330,11092374,-795,0,1764174003,13250.194063039999,327.4270832399998,54085.66570776 2025-11-26,16:20:05.000,330,11092366,-795,0,1764174004,13250.53761485,327.1380689100042,54085.79846304001 2025-11-26,16:20:06.000,330,11092368,-795,0,1764174005,13250.753176769991,326.9618406599984,54085.686669120005 2025-11-26,16:20:07.000,330,11092382,-795,0,1764174006,13250.840748800001,326.98298805000377,54085.35827448 2025-11-26,16:20:08.000,330,11092321,-795,0,1764174007,13250.820539870001,327.03938108999864,54085.064815440004 2025-11-26,16:20:09.000,330,11092318,-795,0,1764174008,13250.753176769991,327.2790515099987,54085.48404264 2025-11-26,16:20:10.000,330,11092373,-795,0,1764174009,13250.625186879995,327.50462367,54085.52596536 2025-11-26,16:20:11.000,330,11092345,-795,0,1764174010,13250.928320829997,327.49757454000064,54085.55391384 2025-11-26,16:20:12.000,330,11092405,-795,0,1764174011,13251.022629170002,327.2226584700038,54085.27442904001 2025-11-26,16:20:13.000,330,11092359,-795,0,1764174012,13251.177564299993,326.9970863100025,54085.44211992001 2025-11-26,16:20:14.000,330,11092364,-795,0,1764174013,13251.339235739993,326.5529911199992,54085.253467680006 2025-11-26,16:20:15.000,330,11092321,-795,0,1764174014,13251.682787549995,326.39791025999875,54085.16263512 2025-11-26,16:20:16.000,330,11092295,-795,0,1764174015,13251.999394120001,326.27807505000237,54085.12769952001 2025-11-26,16:20:17.000,330,11092369,-795,0,1764174016,13252.336209619993,326.2921733100011,54085.2604548 2025-11-26,16:20:18.000,330,11092339,-795,0,1764174017,13252.551771539998,326.44725417000154,54085.2604548 2025-11-26,16:20:19.000,330,11092341,-795,0,1764174018,13252.841432869995,326.5177454700024,54085.400197200004 2025-11-26,16:20:20.000,330,11092339,-795,0,1764174019,13253.104148959996,326.475450689999,54085.46308128001 2025-11-26,16:20:21.000,330,11092358,-795,0,1764174020,13253.360128740002,326.38381200000003,54085.45609416 2025-11-26,16:20:22.000,330,11092298,-795,0,1764174021,13253.515063869992,326.17938723000407,54084.918085920006 2025-11-26,16:20:23.000,330,11092369,-795,0,1764174022,13253.703680549988,325.98906071999954,54085.2604548 2025-11-26,16:20:24.000,330,11092332,-795,0,1764174023,13253.710416859998,325.84102898999845,54085.28141616 2025-11-26,16:20:25.000,330,11092339,-795,0,1764174024,13253.804725199989,325.67889899999864,54085.60981080001 2025-11-26,16:20:26.000,330,11092322,-795,0,1764174025,13253.959660329994,325.46037597000395,54085.66570776 2025-11-26,16:20:27.000,330,11092369,-795,0,1764174026,13254.00681449999,325.1784107700005,54085.54692672 2025-11-26,16:20:28.000,330,11092398,-795,0,1764174027,13254.020287119994,325.0444772999981,54085.5748752 2025-11-26,16:20:29.000,330,11092372,-795,0,1764174028,13254.02702342999,324.98808426000323,54085.56090096001 2025-11-26,16:20:30.000,330,11092375,-795,0,1764174029,13254.141540699995,324.84005253000214,54085.44211992001 2025-11-26,16:20:31.000,330,11092368,-795,0,1764174030,13254.23584904,324.81890514000406,54085.400197200004 2025-11-26,16:20:32.000,330,11092298,-795,0,1764174031,13254.101122839995,324.7131681899991,54085.0508412 2025-11-26,16:20:33.000,330,11092335,-795,0,1764174032,13254.28973951999,324.85415079000086,54085.4351328 2025-11-26,16:20:34.000,330,11092346,-795,0,1764174033,13254.33689369,324.8118560100047,54085.42814568 2025-11-26,16:20:35.000,330,11092372,-795,0,1764174034,13254.283003209996,324.85415079000086,54085.34430024001 2025-11-26,16:20:36.000,330,11092379,-795,0,1764174035,13254.370575239991,324.9457894799998,54085.35827448 2025-11-26,16:20:37.000,330,11092388,-795,0,1764174036,13254.471619889991,325.01628078000067,54085.63077216001 2025-11-26,16:20:38.000,330,11092380,-795,0,1764174037,13254.222376419995,325.1290668599977,54085.351287360005 2025-11-26,16:20:39.000,330,11092339,-795,0,1764174038,13253.710416859998,325.5026707500001,54085.27442904001 2025-11-26,16:20:40.000,330,11092304,-795,0,1764174039,13253.494854939992,325.6013585699984,54085.183596480005 2025-11-26,16:20:41.000,330,11092344,-795,0,1764174040,13253.279293020001,325.6295550900031,54085.42814568 2025-11-26,16:20:42.000,330,11092373,-795,0,1764174041,13252.87511442,325.5167690099988,54085.33731312 2025-11-26,16:20:43.000,330,11092384,-795,0,1764174042,13252.740388219994,325.55906379000226,54085.55391384 2025-11-26,16:20:44.000,330,11092385,-795,0,1764174043,13252.497881059993,325.5308672700048,54085.686669120005 2025-11-26,16:20:45.000,330,11092359,-715,0,1764174044,13252.147592939997,325.4251303199999,54085.72160472 2025-11-26,16:20:46.000,330,11092339,-795,0,1764174045,13251.81751375,325.4674251000033,54085.38622296 2025-11-26,16:20:47.000,330,11092375,-795,0,1764174046,13251.494170869999,325.5026707500001,54085.16962224 2025-11-26,16:20:48.000,330,11092304,-795,0,1764174047,13251.399862529994,325.573162050001,54085.32333888001 2025-11-26,16:20:49.000,330,11092385,-795,0,1764174048,13251.224718469988,325.6295550900031,54085.5748752 2025-11-26,16:20:50.000,330,11092361,-795,0,1764174049,13251.056310719992,325.5379164000042,54085.588849440006 2025-11-26,16:20:51.000,330,11092370,-795,0,1764174050,13250.948529759997,325.46037597000395,54085.31635176 2025-11-26,16:20:52.000,330,11092345,-795,0,1764174051,13250.840748800001,325.3898846700031,54085.183596480005 2025-11-26,16:20:53.000,330,11092397,-795,0,1764174052,13250.928320829997,325.44627770999796,54085.45609416 2025-11-26,16:20:54.000,330,11092341,-795,0,1764174053,13250.941793450002,325.4885724900014,54085.20455784001 2025-11-26,16:20:55.000,330,11092408,-795,0,1764174054,13250.908111899997,325.64365335000184,54085.23949344 2025-11-26,16:20:56.000,330,11092317,-795,0,1764174055,13250.840748800001,325.86922551000316,54085.29539040001 2025-11-26,16:20:57.000,330,11092341,-795,0,1764174056,13250.53087853999,326.0947976700045,54085.04385408 2025-11-26,16:20:58.000,330,11092313,-795,0,1764174057,13250.093018389998,326.4190576500041,54085.09276392 2025-11-26,16:20:59.000,330,11092372,-795,0,1764174058,13250.052600529998,326.70807197999966,54085.330326 2025-11-26,16:21:00.000,330,11092348,-795,0,1764174059,13249.951555879998,326.9618406599984,54085.183596480005 2025-11-26,16:21:01.000,330,11092389,-795,0,1764174060,13249.837038609992,327.15216717000294,54085.07180256 2025-11-26,16:21:02.000,330,11092385,-795,0,1764174061,13249.648421929996,327.173314560001,54084.44994888 2025-11-26,16:21:03.000,330,11092365,-795,0,1764174062,13249.850511229997,327.36364106999827,54084.54776856 2025-11-26,16:21:04.000,330,11092306,-795,0,1764174063,13249.897665399993,327.62445888000366,54084.680523840005 2025-11-26,16:21:05.000,330,11092367,-795,0,1764174064,13250.045864219988,327.8147853900009,54084.729433680004 2025-11-26,16:21:06.000,330,11092362,-795,0,1764174065,13250.146908869989,327.9416697300039,54084.72244656001 2025-11-26,16:21:07.000,330,11092347,-795,0,1764174066,13250.33552555,328.20248754000204,54084.49885872 2025-11-26,16:21:08.000,330,11092355,-795,0,1764174067,13250.53087853999,328.80871271999786,54084.38007768 2025-11-26,16:21:09.000,330,11092315,-795,0,1764174068,13250.894639279992,329.31625008000265,54084.582704160006 2025-11-26,16:21:10.000,330,11092341,-795,0,1764174069,13251.150619059998,329.8378856999989,54084.25430952 2025-11-26,16:21:11.000,330,11092358,-795,0,1764174070,13251.500907179994,330.2608335000041,54084.26828376001 2025-11-26,16:21:12.000,330,11092335,-795,0,1764174071,13251.447016699989,330.5991917400024,54084.0377088 2025-11-26,16:21:13.000,330,11092340,-795,0,1764174072,13251.480698249994,331.13492562000465,54084.43597464001 2025-11-26,16:21:14.000,330,11092358,-795,0,1764174073,13251.56827027999,331.56492255000194,54084.71545944 2025-11-26,16:21:15.000,330,11092418,-675,0,1764174074,13251.723205409995,331.88918253000156,54084.78533064 2025-11-26,16:21:16.000,330,11092369,-795,0,1764174075,13252.033075669991,332.3896707599997,54085.0508412 2025-11-26,16:21:17.000,330,11092303,-795,0,1764174076,13252.235164969992,332.84081508000236,54085.20455784001 2025-11-26,16:21:18.000,330,11092388,-795,0,1764174077,13252.605662019989,333.22146810000413,54085.00891848001 2025-11-26,16:21:19.000,330,11092339,-795,0,1764174078,13253.003104309995,333.77834937000443,54085.26744192 2025-11-26,16:21:20.000,330,11092330,-795,0,1764174079,13253.387073979997,334.27178847000323,54085.351287360005 2025-11-26,16:21:21.000,330,11092350,-795,0,1764174080,13253.872088299999,334.765227570002,54085.735578960004 2025-11-26,16:21:22.000,330,11092326,-795,0,1764174081,13254.29647583,335.23751928000274,54085.518978240005 2025-11-26,16:21:23.000,330,11092346,-795,0,1764174082,13254.956634209993,335.6111231699979,54085.924231200006 2025-11-26,16:21:24.000,330,11092381,-795,0,1764174083,13255.360812809995,335.7521057699996,54085.7844888 2025-11-26,16:21:25.000,330,11092355,-795,0,1764174084,13256.175906319993,336.1962009600029,54086.259612960006 2025-11-26,16:21:26.000,330,11092383,-795,0,1764174085,13256.761965289996,336.9363596100011,54086.04301224001 2025-11-26,16:21:27.000,330,11092365,-795,0,1764174086,13257.415387359993,337.4932408800014,54086.04301224001 2025-11-26,16:21:28.000,330,11092338,-795,0,1764174087,13258.129436219991,337.704714780004,54086.04999936 2025-11-26,16:21:29.000,330,11092369,-795,0,1764174088,13258.84348507999,337.84569737999846,54086.43429096 2025-11-26,16:21:30.000,330,11092337,-795,0,1764174089,13259.348708329991,337.97963085000083,54086.53909776 2025-11-26,16:21:31.000,330,11092370,-795,0,1764174090,13259.833722649993,337.95848346000275,54086.66486592001 2025-11-26,16:21:32.000,330,11092374,-795,0,1764174091,13260.15032922,337.8879921600019,54086.4832008 2025-11-26,16:21:33.000,330,11092406,-795,0,1764174092,13260.507353649991,338.0148765000049,54086.68582728001 2025-11-26,16:21:34.000,330,11092413,-795,0,1764174093,13260.783542359997,338.0994660600045,54086.62993032 2025-11-26,16:21:35.000,330,11092315,-795,0,1764174094,13260.864378079998,338.14176084000064,54086.37839400001 2025-11-26,16:21:36.000,330,11092337,-795,0,1764174095,13261.113621549994,338.1981538800028,54086.622943200004 2025-11-26,16:21:37.000,330,11092392,-795,0,1764174096,13261.42349180999,338.2968417000011,54086.91640224 2025-11-26,16:21:38.000,330,11092317,-795,0,1764174097,13261.746834689991,338.36733300000196,54086.96531208 2025-11-26,16:21:39.000,330,11092393,-795,0,1764174098,13262.137540670003,338.4096277799981,54087.195887040005 2025-11-26,16:21:40.000,330,11092368,-795,0,1764174099,13262.54845558,338.53651212000113,54087.27274536 2025-11-26,16:21:41.000,330,11092368,-795,0,1764174100,13262.89200739,338.79732992999925,54087.28671960001 2025-11-26,16:21:42.000,330,11092356,-795,0,1764174101,13263.168196099992,338.9171651400029,54087.01422192 2025-11-26,16:21:43.000,330,11092344,-795,0,1764174102,13263.498275289989,339.2484742500019,54087.244796880004 2025-11-26,16:21:44.000,330,11092335,-795,0,1764174103,13263.693628279994,339.5304394499981,54087.47537184001 2025-11-26,16:21:45.000,330,11092359,-795,0,1764174104,13263.92266281999,339.8899450800018,54087.964470240004 2025-11-26,16:21:46.000,330,11092350,-795,0,1764174105,13263.996762229996,340.22125419000076,54088.11818688 2025-11-26,16:21:47.000,330,11092373,-795,0,1764174106,13264.198851529996,340.5243667800023,54088.16709672 2025-11-26,16:21:48.000,330,11092377,-795,0,1764174107,13264.380731899997,340.86977415,54088.35574896 2025-11-26,16:21:49.000,330,11092363,-795,0,1764174108,13264.737756329989,341.34206586000073,54088.73305344 2025-11-26,16:21:50.000,330,11092339,-795,0,1764174109,13265.04089027999,341.7015714900044,54088.81689888001 2025-11-26,16:21:51.000,330,11092382,-795,0,1764174110,13265.283397439991,342.0046840799987,54088.83087312 2025-11-26,16:21:52.000,330,11092323,-795,0,1764174111,13265.492223050001,342.3148457999996,54088.83786024 2025-11-26,16:21:53.000,330,11092376,-795,0,1764174112,13265.930083199994,342.76599012000224,54089.57150784 2025-11-26,16:21:54.000,330,11092349,-795,0,1764174113,13266.354470729995,343.0550044499978,54089.948812320006 2025-11-26,16:21:55.000,330,11092358,-795,0,1764174114,13266.691286230001,343.3158222600032,54090.23528424001 2025-11-26,16:21:56.000,330,11092371,-795,0,1764174115,13266.933793390002,343.58368920000066,54090.62656296 2025-11-26,16:21:57.000,330,11092384,-795,0,1764174116,13267.115673759989,343.79516310000326,54090.920022 2025-11-26,16:21:58.000,330,11092295,-795,0,1764174117,13267.216718409989,343.89385092000157,54091.06675152 2025-11-26,16:21:59.000,330,11092300,-795,0,1764174118,13267.088728519993,344.0700791700001,54091.16457120001 2025-11-26,16:22:00.000,330,11092342,-795,0,1764174119,13267.189773169994,344.3661426300023,54091.5139272 2025-11-26,16:22:01.000,330,11092368,-795,0,1764174120,13267.142618999998,344.65515695999784,54091.96809 2025-11-26,16:22:02.000,330,11092318,-795,0,1764174121,13266.933793390002,344.95122042,54092.10084528001 2025-11-26,16:22:03.000,330,11092358,-795,0,1764174122,13266.974211250003,345.0710556300037,54092.43622704001 2025-11-26,16:22:04.000,330,11092381,-795,0,1764174123,13266.947266009993,345.04990823999833,54092.58994368 2025-11-26,16:22:05.000,330,11092394,-795,0,1764174124,13267.088728519993,345.0640065000043,54093.07205496 2025-11-26,16:22:06.000,330,11092374,-795,0,1764174125,13267.162827929998,344.8595817300011,54093.22577160001 2025-11-26,16:22:07.000,330,11092371,-795,0,1764174126,13267.391862469995,344.6904026100019,54093.15590040001 2025-11-26,16:22:08.000,330,11092307,-795,0,1764174127,13267.553533909995,344.4295848000038,54093.13493904001 2025-11-26,16:22:09.000,330,11092303,-795,0,1764174128,13267.836458929996,344.28860220000206,54093.62403744 2025-11-26,16:22:10.000,330,11092365,-795,0,1764174129,13268.092438710002,344.3590935000029,54094.03627752 2025-11-26,16:22:11.000,330,11092330,-795,0,1764174130,13268.240637529998,344.2815530700027,54094.238904000005 2025-11-26,16:22:12.000,330,11092331,-795,0,1764174131,13268.166538119993,344.0066369999986,54094.00832904 2025-11-26,16:22:13.000,330,11092355,-795,0,1764174132,13268.415781589989,343.89385092000157,54094.58826 2025-11-26,16:22:14.000,330,11092347,-795,0,1764174133,13268.402308969999,343.6612296300009,54094.839796320004 2025-11-26,16:22:15.000,330,11092377,-795,0,1764174134,13268.213692289988,343.48500138000236,54094.76293800001 2025-11-26,16:22:16.000,330,11092343,-795,0,1764174135,13267.971185130002,343.33696965000127,54095.02146144001 2025-11-26,16:22:17.000,330,11092391,-795,0,1764174136,13267.72867797,343.4004118200028,54095.25902352 2025-11-26,16:22:18.000,330,11092307,-795,0,1764174137,13267.37838984999,343.3933626900034,54095.52453408001 2025-11-26,16:22:19.000,330,11092346,-795,0,1764174138,13267.176300549989,343.45680485999765,54095.83895448001 2025-11-26,16:22:20.000,330,11092379,-795,0,1764174139,13266.839485049997,343.56959094000194,54096.132413520005 2025-11-26,16:22:21.000,330,11092346,-795,0,1764174140,13266.495933239996,343.6964752799977,54096.23722032 2025-11-26,16:22:22.000,330,11092304,-795,0,1764174141,13266.14564512,343.75286831999983,54096.22324608001 2025-11-26,16:22:23.000,330,11092383,-795,0,1764174142,13265.943555819998,343.86565440000413,54096.28613016 2025-11-26,16:22:24.000,330,11092307,-795,0,1764174143,13265.741466519998,344.10532482000417,54096.44683392 2025-11-26,16:22:25.000,330,11092358,-795,0,1764174144,13265.519168289997,344.6128621800017,54096.803177040005 2025-11-26,16:22:26.000,330,11092407,-795,0,1764174145,13265.451805190001,345.0640065000043,54097.0686876 2025-11-26,16:22:27.000,330,11092345,-795,0,1764174146,13265.29013375,345.55039647000376,54097.00580352 2025-11-26,16:22:28.000,330,11092379,-795,0,1764174147,13265.33055161,345.86055819000467,54097.25035272001 2025-11-26,16:22:29.000,330,11092362,-795,0,1764174148,13265.391178400001,345.99449165999977,54097.45996632 2025-11-26,16:22:30.000,330,11092303,-795,0,1764174149,13265.532640910002,346.02973731000384,54097.49490192001 2025-11-26,16:22:31.000,330,11092346,-795,0,1764174150,13265.606740319992,346.1143268700034,54097.29926256001 2025-11-26,16:22:32.000,330,11092300,-795,0,1764174151,13265.640421869997,346.10727774000406,54096.99182928001 2025-11-26,16:22:33.000,330,11092396,-795,0,1764174152,13266.031127849994,346.38924294000026,54097.48092768 2025-11-26,16:22:34.000,330,11092319,-795,0,1764174153,13266.24668977,346.63596248999966,54097.39708224001 2025-11-26,16:22:35.000,330,11092327,-795,0,1764174154,13266.576768959996,346.74874857000395,54097.77438672 2025-11-26,16:22:36.000,330,11092372,-795,0,1764174155,13266.765385639992,346.7416994400046,54097.79534808 2025-11-26,16:22:37.000,330,11092377,-795,0,1764174156,13266.960738629998,346.7557977000033,54097.96303896 2025-11-26,16:22:38.000,330,11092407,-795,0,1764174157,13266.967474939993,346.8051416099988,54097.98400032 2025-11-26,16:22:39.000,330,11092374,-795,0,1764174158,13267.034838039988,346.8051416099988,54097.88618064 2025-11-26,16:22:40.000,330,11092368,-795,0,1764174159,13266.927057079993,346.78399422000075,54097.89316776 2025-11-26,16:22:41.000,330,11092344,-795,0,1764174160,13266.832748740002,346.8051416099988,54098.08182 2025-11-26,16:22:42.000,330,11092367,-795,0,1764174161,13266.623923129991,346.65710987999773,54098.10976848 2025-11-26,16:22:43.000,330,11092343,-795,0,1764174162,13266.610450510001,346.43858685000305,54098.17265256 2025-11-26,16:22:44.000,330,11092352,-795,0,1764174163,13266.38815228,346.3962920699996,54097.95605184 2025-11-26,16:22:45.000,330,11092338,-795,0,1764174164,13266.44204275999,346.3187516399994,54098.41720176 2025-11-26,16:22:46.000,330,11092399,-795,0,1764174165,13266.36794335,346.0367864400032,54098.50803432 2025-11-26,16:22:47.000,330,11092374,-795,0,1764174166,13266.233217149995,345.67023168000014,54098.20758816001 2025-11-26,16:22:48.000,330,11092359,-795,0,1764174167,13266.071545709994,345.33892257000116,54098.20060104 2025-11-26,16:22:49.000,330,11092362,-795,0,1764174168,13265.808829619993,345.1063012800005,54098.03291016 2025-11-26,16:22:50.000,330,11092344,-795,0,1764174169,13265.593267700002,345.0005643300028,54098.2914336 2025-11-26,16:22:51.000,330,11092380,-795,0,1764174170,13265.397914709996,345.16269432000263,54098.431176000006 2025-11-26,16:22:52.000,330,11092364,-795,0,1764174171,13265.00720873,345.0358099799996,54098.05387152 2025-11-26,16:22:53.000,330,11092373,-795,0,1764174172,13264.771437879994,344.8877782499985,54098.27047224 2025-11-26,16:22:54.000,330,11092351,-795,0,1764174173,13264.400940829997,344.59876392000297,54098.36829192 2025-11-26,16:22:55.000,330,11092362,-795,0,1764174174,13263.976553299995,344.2956513300014,54097.91412912 2025-11-26,16:22:56.000,330,11092335,-795,0,1764174175,13263.754255069995,343.9572930900031,54097.97002608001 2025-11-26,16:22:57.000,330,11092374,-795,0,1764174176,13263.451121119993,343.477952250003,54097.78836096 2025-11-26,16:22:58.000,330,11092384,-795,0,1764174177,13263.275977060002,343.02680793000036,54097.85124504001 2025-11-26,16:22:59.000,330,11092346,-795,0,1764174178,13263.208613959992,342.66730230000394,54097.92111624001 2025-11-26,16:23:00.000,330,11092365,-795,0,1764174179,13263.188405029992,342.43468101000326,54097.70451552001 2025-11-26,16:23:01.000,330,11092362,-795,0,1764174180,13263.309658609993,342.2655018900041,54097.79534808 2025-11-26,16:23:02.000,330,11092412,-795,0,1764174181,13263.255768130002,342.14566668000043,54097.473940560005 2025-11-26,16:23:03.000,330,11092381,-795,0,1764174182,13263.612792559994,341.9694384300019,54097.34118528 2025-11-26,16:23:04.000,330,11092329,-795,0,1764174183,13263.84856341,341.80025931000273,54097.34817240001 2025-11-26,16:23:05.000,330,11092315,-795,0,1764174184,13264.077597949996,341.66632584000035,54097.46695344001 2025-11-26,16:23:06.000,330,11092365,-795,0,1764174185,13264.326841419992,341.532392369998,54097.70451552001 2025-11-26,16:23:07.000,330,11092352,-795,0,1764174186,13264.528930719993,341.4266554200003,54097.68355416001 2025-11-26,16:23:08.000,330,11092358,-795,0,1764174187,13264.569348579993,341.33501673000137,54097.55079888 2025-11-26,16:23:09.000,330,11092398,-795,0,1764174188,13264.670393229993,341.2786236899992,54097.64861856 2025-11-26,16:23:10.000,330,11092387,-795,0,1764174189,13264.805119429999,341.33501673000137,54097.690541280004 2025-11-26,16:23:11.000,330,11092315,-795,0,1764174190,13264.83880097999,341.48304846000246,54097.65560568 2025-11-26,16:23:12.000,330,11092377,-795,0,1764174191,13264.704074779998,341.60288366999885,54097.32721104001 2025-11-26,16:23:13.000,330,11092348,-795,0,1764174192,13264.81859204999,341.8425540899989,54097.858232160004 2025-11-26,16:23:14.000,330,11092319,-795,0,1764174193,13264.993736109995,341.8848488700023,54097.85124504001 2025-11-26,16:23:15.000,330,11092380,-795,0,1764174194,13265.256452199996,341.8425540899989,54098.01893592001 2025-11-26,16:23:16.000,330,11092393,-795,0,1764174195,13265.539377219997,341.68747322999843,54098.046884400006 2025-11-26,16:23:17.000,330,11092362,-795,0,1764174196,13265.957028439989,341.5253432399986,54097.97002608001 2025-11-26,16:23:18.000,330,11092346,-795,0,1764174197,13266.415097519995,341.4337045499997,54097.592721600005 2025-11-26,16:23:19.000,330,11092387,-795,0,1764174198,13267.088728519993,341.40550803000224,54097.93509048 2025-11-26,16:23:20.000,330,11092344,-795,0,1764174199,13267.46596188,341.30682021000393,54097.95605184 2025-11-26,16:23:21.000,330,11092389,-795,0,1764174200,13267.755623209996,341.3984589000029,54098.30540784001 2025-11-26,16:23:22.000,330,11092387,-795,0,1764174201,13267.762359519991,341.44075367999903,54098.27745936 2025-11-26,16:23:23.000,330,11092336,-795,0,1764174202,13267.843195239991,341.5394415000046,54098.4661116 2025-11-26,16:23:24.000,330,11092379,-795,0,1764174203,13267.66805118,341.546490630004,54098.50803432 2025-11-26,16:23:25.000,330,11092381,-795,0,1764174204,13267.39859877999,341.66632584000035,54099.02508120001 2025-11-26,16:23:26.000,330,11092385,-795,0,1764174205,13266.954002320002,341.9694384300019,54098.780532 2025-11-26,16:23:27.000,330,11092366,-795,0,1764174206,13266.495933239996,342.24435449999874,54098.92726152001 2025-11-26,16:23:28.000,330,11092352,-795,0,1764174207,13265.990709989994,342.5051723100041,54099.199759200004 2025-11-26,16:23:29.000,330,11092387,-795,0,1764174208,13265.404651019991,342.6461549099986,54099.367450080004 2025-11-26,16:23:30.000,330,11092378,-795,0,1764174209,13265.00047241999,342.7377936000048,54099.57007656 2025-11-26,16:23:31.000,330,11092367,-795,0,1764174210,13264.724283709998,342.9210709800027,54099.77969016 2025-11-26,16:23:32.000,330,11092377,-795,0,1764174211,13264.373995590002,343.04795531999844,54099.80763864 2025-11-26,16:23:33.000,330,11092371,-795,0,1764174212,13264.347050349992,343.2805766099991,54099.80065152 2025-11-26,16:23:34.000,330,11092380,-795,0,1764174213,13264.434622380002,343.29467486999783,54099.94738104 2025-11-26,16:23:35.000,330,11092379,-795,0,1764174214,13264.549139649993,343.19598704999953,54099.84257424001 2025-11-26,16:23:36.000,330,11092344,-795,0,1764174215,13264.778174189989,342.97746402000485,54100.443466560006 2025-11-26,16:23:37.000,330,11092347,-795,0,1764174216,13265.094780759995,342.7518918600035,54100.46442792001 2025-11-26,16:23:38.000,330,11092374,-795,0,1764174217,13265.276661129996,342.4417301400026,54100.53429912001 2025-11-26,16:23:39.000,330,11092362,-795,0,1764174218,13265.505695669992,342.117470160003,54100.52032488 2025-11-26,16:23:40.000,330,11092402,-795,0,1764174219,13265.768411759993,341.6381293200029,54100.77186120001 2025-11-26,16:23:41.000,330,11092348,-795,0,1764174220,13266.024391539999,341.15878848000284,54100.49936352 2025-11-26,16:23:42.000,330,11092403,-795,0,1764174221,13266.15911773999,340.60190721000254,54100.30372416 2025-11-26,16:23:43.000,330,11092352,-795,0,1764174222,13266.394888589995,340.14371376000054,54100.47141504 2025-11-26,16:23:44.000,330,11092353,-795,0,1764174223,13266.52961479,339.65027466000174,54100.90461648 2025-11-26,16:23:45.000,330,11092332,-795,0,1764174224,13266.576768959996,339.396505980003,54100.9814748 2025-11-26,16:23:46.000,330,11092335,-795,0,1764174225,13266.543087409991,339.19208120999974,54101.05833312001 2025-11-26,16:23:47.000,330,11092353,-795,0,1764174226,13266.34773442,339.0158529600012,54101.03737176001 2025-11-26,16:23:48.000,330,11092340,-795,0,1764174227,13266.11869987999,338.88191948999884,54100.98846192001 2025-11-26,16:23:49.000,330,11092349,-795,0,1764174228,13265.990709989994,338.74798602000374,54100.86968088001 2025-11-26,16:23:50.000,330,11092405,-795,0,1764174229,13265.620212939997,338.719789499999,54101.17711416 2025-11-26,16:23:51.000,330,11092345,-795,0,1764174230,13265.276661129996,338.71274036999966,54101.3657664 2025-11-26,16:23:52.000,330,11092353,-795,0,1764174231,13264.825328359999,338.7056912400003,54101.065320240006 2025-11-26,16:23:53.000,330,11092388,-795,0,1764174232,13264.717547399989,338.89601775000483,54101.27493384001 2025-11-26,16:23:54.000,330,11092412,-795,0,1764174233,13264.475040240002,339.051098609998,54101.21903688 2025-11-26,16:23:55.000,330,11092372,-795,0,1764174234,13264.353786660002,339.1991303399991,54101.15615280001 2025-11-26,16:23:56.000,330,11092356,-795,0,1764174235,13264.434622380002,339.35421119999955,54100.93955208001 2025-11-26,16:23:57.000,330,11092349,-795,0,1764174236,13264.670393229993,339.4106042400017,54101.065320240006 2025-11-26,16:23:58.000,330,11092357,-795,0,1764174237,13265.013945039995,339.43880075999914,54101.01641040001 2025-11-26,16:23:59.000,330,11092362,-795,0,1764174238,13265.31034268,339.4247025000004,54101.34480504 2025-11-26,16:24:00.000,330,11092316,-795,0,1764174239,13265.445068879992,339.41765337000106,54100.97448768 2025-11-26,16:24:01.000,330,11092407,-795,0,1764174240,13265.519168289997,339.3471620700002,54100.88365512 2025-11-26,16:24:02.000,330,11092384,-795,0,1764174241,13265.714521280002,339.50224293000065,54101.00942328 2025-11-26,16:24:03.000,330,11092330,-795,0,1764174242,13265.640421869997,339.6432255300024,54101.10724296001 2025-11-26,16:24:04.000,330,11092386,-795,0,1764174243,13265.364233159991,339.6925694399979,54100.79980968001 2025-11-26,16:24:05.000,330,11092304,-795,0,1764174244,13265.29013375,339.79830639000284,54101.051346 2025-11-26,16:24:06.000,330,11092340,-795,0,1764174245,13265.175616479995,340.08027158999903,54101.233011120006 2025-11-26,16:24:07.000,330,11092373,-795,0,1764174246,13264.912900389994,340.31994200999907,54101.330830800005 2025-11-26,16:24:08.000,330,11092395,-795,0,1764174247,13264.670393229993,340.5455141700004,54101.23999824 2025-11-26,16:24:09.000,330,11092374,-795,0,1764174248,13264.414413450002,340.88387240999873,54100.995449040005 2025-11-26,16:24:10.000,330,11092378,-795,0,1764174249,13264.293159870002,341.27157455999986,54101.00942328 2025-11-26,16:24:11.000,330,11092407,-795,0,1764174250,13264.286423559992,341.61698193000484,54100.778848320006 2025-11-26,16:24:12.000,330,11092386,-795,0,1764174251,13264.246005699992,342.0046840799987,54100.36660824001 2025-11-26,16:24:13.000,330,11092358,-795,0,1764174252,13264.373995590002,342.4840249199988,54100.60417032001 2025-11-26,16:24:14.000,330,11092314,-795,0,1764174253,13264.609766439993,342.8364814200031,54100.995449040005 2025-11-26,16:24:15.000,330,11092353,-795,0,1764174254,13264.83880097999,343.35811703999934,54100.97448768 2025-11-26,16:24:16.000,330,11092315,-795,0,1764174255,13264.933109319994,343.7105735400037,54100.84871952001 2025-11-26,16:24:17.000,330,11092357,-795,0,1764174256,13264.885955149999,343.922047439999,54100.72295136001 2025-11-26,16:24:18.000,330,11092345,-795,0,1764174257,13264.92637301,344.01368612999795,54100.65308016001 2025-11-26,16:24:19.000,330,11092334,-795,0,1764174258,13265.00047241999,344.1546687299997,54100.41551808001 2025-11-26,16:24:20.000,330,11092347,-795,0,1764174259,13264.9869998,344.2815530700027,54100.394556720006 2025-11-26,16:24:21.000,330,11092352,-795,0,1764174260,13265.04089027999,344.43663393000315,54100.26180144 2025-11-26,16:24:22.000,330,11092368,-795,0,1764174261,13264.91963669999,344.3590935000029,54100.1430204 2025-11-26,16:24:23.000,330,11092397,-795,0,1764174262,13265.236243269996,344.33794611000485,54100.26878856001 2025-11-26,16:24:24.000,330,11092282,-795,0,1764174263,13265.337287919996,344.2815530700027,54100.11507192 2025-11-26,16:24:25.000,330,11092345,-795,0,1764174264,13265.620212939997,344.27450394000334,54099.9683424 2025-11-26,16:24:26.000,330,11092373,-795,0,1764174265,13266.03786415999,344.267454810004,54099.723793200006 2025-11-26,16:24:27.000,330,11092360,-795,0,1764174266,13266.52961479,344.2322091599999,54099.13687512 2025-11-26,16:24:28.000,330,11092367,-795,0,1764174267,13267.135882689989,344.3943391499997,54099.10892664 2025-11-26,16:24:29.000,330,11092369,-795,0,1764174268,13267.843195239991,344.48597783999867,54099.49321824 2025-11-26,16:24:30.000,330,11092367,-795,0,1764174269,13268.328209559993,344.59876392000297,54099.54212808 2025-11-26,16:24:31.000,330,11092361,-795,0,1764174270,13268.78627864,344.7608939100028,54099.40238568 2025-11-26,16:24:32.000,330,11092331,-795,0,1764174271,13268.833432809995,344.8243360800043,54098.95521000001 2025-11-26,16:24:33.000,330,11092323,-795,0,1764174272,13269.237611409997,344.9864660700041,54099.31155312001 2025-11-26,16:24:34.000,330,11092322,-795,0,1764174273,13269.298238199997,345.0005643300028,54098.87835168001 2025-11-26,16:24:35.000,330,11092400,-795,0,1764174274,13269.284765579992,345.0569573699977,54099.032068320004 2025-11-26,16:24:36.000,330,11092358,-795,0,1764174275,13269.022049489991,345.07810476000304,54099.25565616 2025-11-26,16:24:37.000,330,11092350,-795,0,1764174276,13268.68523399,345.0217117200009,54099.304566 2025-11-26,16:24:38.000,330,11092346,-795,0,1764174277,13268.233901219988,344.88072911999916,54099.129888 2025-11-26,16:24:39.000,330,11092353,-795,0,1764174278,13267.775832139996,344.84548347000236,54099.269630400006 2025-11-26,16:24:40.000,330,11092303,-795,0,1764174279,13267.33797198999,344.7608939100028,54099.08796528 2025-11-26,16:24:41.000,330,11092306,-795,0,1764174280,13267.007892799993,344.68335348000255,54098.766557760006 2025-11-26,16:24:42.000,330,11092351,-795,0,1764174281,13266.664340989992,344.6763043500032,54098.50104720001 2025-11-26,16:24:43.000,330,11092378,-795,0,1764174282,13266.48919693,344.7397465200047,54098.49406008 2025-11-26,16:24:44.000,330,11092369,-795,0,1764174283,13266.293843939995,344.9230239000026,54098.64078960001 2025-11-26,16:24:45.000,330,11092339,-795,0,1764174284,13266.502669549991,345.11335040999984,54098.73162216 2025-11-26,16:24:46.000,330,11092388,-795,0,1764174285,13266.691286230001,345.43761038999946,54098.577905520004 2025-11-26,16:24:47.000,330,11092372,-795,0,1764174286,13266.967474939993,345.60678950999863,54098.35431768001 2025-11-26,16:24:48.000,330,11092317,-795,0,1764174287,13267.095464829988,345.740722980001,54097.78836096 2025-11-26,16:24:49.000,330,11092293,-795,0,1764174288,13267.351444609994,345.7759686299978,54097.57874736 2025-11-26,16:24:50.000,330,11092366,-795,0,1764174289,13267.910558340001,345.98039340000105,54097.50887616 2025-11-26,16:24:51.000,330,11092363,-795,0,1764174290,13268.301264319998,346.1143268700034,54097.59970872 2025-11-26,16:24:52.000,330,11092383,-795,0,1764174291,13268.456199449989,346.01563904999784,54097.21541712 2025-11-26,16:24:53.000,330,11092408,-795,0,1764174292,13268.84016911999,346.0226881800045,54097.376120880006 2025-11-26,16:24:54.000,330,11092384,-795,0,1764174293,13269.069203660001,345.83236166999995,54097.41804360001 2025-11-26,16:24:55.000,330,11092383,-795,0,1764174294,13269.109621520001,345.613838639998,54097.26432696 2025-11-26,16:24:56.000,330,11092312,-795,0,1764174295,13269.170248310002,345.48695430000225,54096.83112552 2025-11-26,16:24:57.000,330,11092371,-795,0,1764174296,13269.170248310002,345.27548039999965,54096.50971800001 2025-11-26,16:24:58.000,330,11092327,-795,0,1764174297,13269.163511999992,345.2049890999988,54096.684396000004 2025-11-26,16:24:59.000,330,11092362,-795,0,1764174298,13269.183720929992,345.07810476000304,54096.67740888001 2025-11-26,16:25:00.000,330,11092378,-795,0,1764174299,13269.035522109996,345.1203995399992,54096.649460399996 2025-11-26,16:25:01.000,330,11092386,-795,0,1764174300,13268.934477459996,345.28957865999837,54096.43285968 2025-11-26,16:25:02.000,330,11092319,-795,0,1764174301,13268.590925649994,345.50810169000033,54095.94376128 2025-11-26,16:25:03.000,330,11092371,-795,0,1764174302,13268.59766195999,345.9028529700008,54096.07651656001 2025-11-26,16:25:04.000,330,11092285,-795,0,1764174303,13268.301264319998,346.403341199999,54096.034593840006 2025-11-26,16:25:05.000,330,11092382,-795,0,1764174304,13268.011602990002,346.93202595000184,54096.02760672001 2025-11-26,16:25:06.000,330,11092339,-795,0,1764174305,13267.70846904,347.60874242999853,54096.21625896 2025-11-26,16:25:07.000,330,11092393,-795,0,1764174306,13267.44575295,348.3841467300008,54096.32106576001 2025-11-26,16:25:08.000,330,11092365,-795,0,1764174307,13266.967474939993,349.09610886000155,54096.11843928 2025-11-26,16:25:09.000,330,11092382,-795,0,1764174308,13266.556560029996,349.32873015000223,54096.11843928 2025-11-26,16:25:10.000,330,11092349,-795,0,1764174309,13266.22648084,349.52610578999884,54096.04158096 2025-11-26,16:25:11.000,330,11092399,-795,0,1764174310,13265.835774859988,349.5613514400029,54095.76209616 2025-11-26,16:25:12.000,330,11092345,-795,0,1764174311,13265.485486739992,349.46971275000396,54095.34985608 2025-11-26,16:25:13.000,330,11092363,-795,0,1764174312,13265.566322459992,349.21594406999793,54095.76209616 2025-11-26,16:25:14.000,330,11092307,-795,0,1764174313,13265.781884379998,348.8423401800028,54095.50357272001 2025-11-26,16:25:15.000,330,11092386,-795,0,1764174314,13266.16585405,348.3629993400027,54095.52453408001 2025-11-26,16:25:16.000,330,11092385,-795,0,1764174315,13266.576768959996,347.98234632000094,54095.3917788 2025-11-26,16:25:17.000,330,11092372,-795,0,1764174316,13267.055046969988,347.52415286999894,54095.15421672 2025-11-26,16:25:18.000,330,11092382,-795,0,1764174317,13267.391862469995,347.0377628999995,54094.65114408 2025-11-26,16:25:19.000,330,11092375,-795,0,1764174318,13267.796041069996,346.6289133600003,54094.72101528 2025-11-26,16:25:20.000,330,11092336,-795,0,1764174319,13268.240637529998,346.48793075999856,54094.65114408 2025-11-26,16:25:21.000,330,11092385,-795,0,1764174320,13268.65828874999,346.2835059900026,54094.6581312 2025-11-26,16:25:22.000,330,11092366,-795,0,1764174321,13268.57745302999,346.01563904999784,54094.3437108 2025-11-26,16:25:23.000,330,11092342,-795,0,1764174322,13268.56398041,345.9380986200049,54094.336723680004 2025-11-26,16:25:24.000,330,11092407,-795,0,1764174323,13268.415781589989,345.95924601000297,54094.169032800004 2025-11-26,16:25:25.000,330,11092354,-795,0,1764174324,13268.355154799989,346.1213760000028,54093.97339344001 2025-11-26,16:25:26.000,330,11092374,-795,0,1764174325,13268.213692289988,346.41039032999834,54093.92448360001 2025-11-26,16:25:27.000,330,11092370,-795,0,1764174326,13268.025075609992,346.7064537900005,54093.889548 2025-11-26,16:25:28.000,330,11092325,-795,0,1764174327,13267.762359519991,347.0730085500036,54093.97339344001 2025-11-26,16:25:29.000,330,11092334,-795,0,1764174328,13267.593951769995,347.3479246200004,54093.98038056 2025-11-26,16:25:30.000,330,11092375,-795,0,1764174329,13267.39859877999,347.6298898200039,54094.00832904 2025-11-26,16:25:31.000,330,11092381,-795,0,1764174330,13267.223454719999,347.8061180700024,54093.93845784 2025-11-26,16:25:32.000,330,11092350,-795,0,1764174331,13267.007892799993,347.8554619799979,54093.30262992001 2025-11-26,16:25:33.000,330,11092359,-795,0,1764174332,13267.075255899988,348.0739850099999,54093.6449988 2025-11-26,16:25:34.000,330,11092392,-795,0,1764174333,13267.169564239994,348.2643115200044,54093.519230640006 2025-11-26,16:25:35.000,330,11092381,-795,0,1764174334,13267.3447083,348.2995571700012,54093.889548 2025-11-26,16:25:36.000,330,11092367,-795,0,1764174335,13267.674787489996,348.1585745699995,54093.79172832 2025-11-26,16:25:37.000,330,11092390,-795,0,1764174336,13268.132856570002,347.890707630002,54093.65897304001 2025-11-26,16:25:38.000,330,11092356,-795,0,1764174337,13268.691970299995,347.4184159200013,54093.35852688 2025-11-26,16:25:39.000,330,11092353,-795,0,1764174338,13269.358864989998,346.9390750800012,54093.0510936 2025-11-26,16:25:40.000,330,11092362,-795,0,1764174339,13270.12680433,346.37514468000154,54092.93231256 2025-11-26,16:25:41.000,330,11092407,-795,0,1764174340,13270.867798429994,345.86055819000467,54092.86244136 2025-11-26,16:25:42.000,330,11092429,-795,0,1764174341,13271.534693119997,345.26138214000093,54092.70173760001 2025-11-26,16:25:43.000,330,11092370,-795,0,1764174342,13272.17464256999,344.7890904300002,54092.848467120006 2025-11-26,16:25:44.000,330,11092341,-795,0,1764174343,13272.619239029991,344.30974959000014,54092.848467120006 2025-11-26,16:25:45.000,330,11092384,-795,0,1764174344,13272.841537259992,343.8022122300026,54092.84148000001 2025-11-26,16:25:46.000,330,11092384,-795,0,1764174345,13272.760701539992,343.35811703999934,54092.75064744001 2025-11-26,16:25:47.000,330,11092365,-795,0,1764174346,13272.329577699995,342.9422183700008,54092.38033008 2025-11-26,16:25:48.000,330,11092391,-795,0,1764174347,13271.736782419997,342.78008838000096,54092.58994368 2025-11-26,16:25:49.000,330,11092416,-795,0,1764174348,13270.921688909999,342.63205664999987,54093.15590040001 2025-11-26,16:25:50.000,330,11092390,-795,0,1764174349,13269.98534182,342.5263197000022,54093.20481024001 2025-11-26,16:25:51.000,330,11092365,-795,0,1764174350,13268.853641739996,342.46992666000006,54093.29564280001 2025-11-26,16:25:52.000,330,11092379,-795,0,1764174351,13267.5467976,342.56861447999836,54093.016158000006 2025-11-26,16:25:53.000,330,11092406,-795,0,1764174352,13266.623923129991,342.5474670900003,54093.07205496 2025-11-26,16:25:54.000,330,11092317,-795,0,1764174353,13265.579795079997,342.6250075200005,54092.65282776001 2025-11-26,16:25:55.000,330,11092319,-795,0,1764174354,13264.636711679988,342.688449690002,54092.57596944 2025-11-26,16:25:56.000,330,11092360,-795,0,1764174355,13263.86203602999,342.65320403999795,54092.64584064 2025-11-26,16:25:57.000,330,11092409,-795,0,1764174356,13263.255768130002,342.61795839000115,54092.79257016001 2025-11-26,16:25:58.000,330,11092364,-795,0,1764174357,13262.6292913,342.4840249199988,54092.56898232 2025-11-26,16:25:59.000,330,11092345,-795,0,1764174358,13262.177958529988,342.2161579800013,54092.30347176 2025-11-26,16:26:00.000,330,11092328,-795,0,1764174359,13261.780516239996,341.93419277999783,54091.91918016 2025-11-26,16:26:01.000,330,11092336,-795,0,1764174360,13261.67273528,341.56763802000205,54091.73052792 2025-11-26,16:26:02.000,330,11092400,-795,0,1764174361,13261.60537217999,341.2151815199977,54091.36719768 2025-11-26,16:26:03.000,330,11092378,-795,0,1764174362,13261.54474538999,340.9825602300043,54091.17854544 2025-11-26,16:26:04.000,330,11092338,-715,0,1764174363,13261.60537217999,340.77813546000107,54091.54187568 2025-11-26,16:26:05.000,330,11092373,-795,0,1764174364,13261.726625759991,340.8979706700047,54091.61873400001 2025-11-26,16:26:06.000,330,11092386,-795,0,1764174365,13261.58516324999,340.9543637099996,54091.31130072001 2025-11-26,16:26:07.000,330,11092392,-795,0,1764174366,13261.618844799996,341.13764109000476,54091.53488856 2025-11-26,16:26:08.000,330,11092334,-795,0,1764174367,13261.62558110999,341.4125571600016,54091.16457120001 2025-11-26,16:26:09.000,330,11092335,-795,0,1764174368,13261.726625759991,341.7086206200038,54091.04579016001 2025-11-26,16:26:10.000,330,11092367,-795,0,1764174369,13261.713153140001,342.1527158099998,54091.27636512 2025-11-26,16:26:11.000,330,11092348,-795,0,1764174370,13261.746834689991,342.7236953399988,54091.68161808 2025-11-26,16:26:12.000,330,11092373,-795,0,1764174371,13261.58516324999,343.4638539900043,54091.70257944 2025-11-26,16:26:13.000,330,11092339,-795,0,1764174372,13261.42349180999,344.2181109000012,54091.891231680005 2025-11-26,16:26:14.000,330,11092329,-795,0,1764174373,13261.194457269994,345.0992521500011,54092.31744600001 2025-11-26,16:26:15.000,330,11092351,-795,0,1764174374,13260.567980439992,346.2200638200011,54092.52007248 2025-11-26,16:26:16.000,330,11092359,-795,0,1764174375,13259.813513719993,347.2492368000021,54092.46417552001 2025-11-26,16:26:17.000,330,11092417,-795,0,1764174376,13259.079255929995,348.1515254400001,54092.54103384 2025-11-26,16:26:18.000,330,11092382,-795,0,1764174377,13258.365207069997,349.22299320000457,54093.113977680005 2025-11-26,16:26:19.000,330,11092381,-795,0,1764174378,13257.67136714,350.0195448900049,54093.498269280004 2025-11-26,16:26:20.000,330,11092373,-795,0,1764174379,13256.916900420001,350.72445788999903,54093.65897304001 2025-11-26,16:26:21.000,330,11092398,-755,0,1764174380,13256.297159899994,351.2883882899987,54093.70089576 2025-11-26,16:26:22.000,330,11092389,-795,0,1764174381,13255.879508680002,351.5492061000041,54093.6449988 2025-11-26,16:26:23.000,330,11092364,-795,0,1764174382,13255.906453919997,351.77477825999813,54093.63801168001 2025-11-26,16:26:24.000,330,11092332,-795,0,1764174383,13256.223060489989,351.7959256500035,54093.82666392001 2025-11-26,16:26:25.000,330,11092362,-795,0,1764174384,13256.984263519997,351.50691132000065,54093.79871544001 2025-11-26,16:26:26.000,330,11092370,-795,0,1764174385,13258.03512788,350.9288826600023,54094.04326464001 2025-11-26,16:26:27.000,330,11092346,-795,0,1764174386,13259.496907150002,350.09708531999786,54094.169032800004 2025-11-26,16:26:28.000,330,11092363,-795,0,1764174387,13261.019313209988,349.1877475500005,54094.10614872 2025-11-26,16:26:29.000,330,11092386,-795,0,1764174388,13262.716863329995,348.1867710900042,54094.11313584001 2025-11-26,16:26:30.000,330,11092378,-795,0,1764174389,13264.340314039997,347.2069420199987,54094.23191688001 2025-11-26,16:26:31.000,330,11092384,-795,0,1764174390,13265.862720099998,346.20596556000237,54094.06422600001 2025-11-26,16:26:32.000,330,11092319,-795,0,1764174391,13267.021365419998,345.1979399699994,54093.81268968 2025-11-26,16:26:33.000,330,11092392,-795,0,1764174392,13268.213692289988,344.4507321900019,54094.63018272 2025-11-26,16:26:34.000,330,11092320,-795,0,1764174393,13269.042258419991,343.7458191900005,54094.81184784001 2025-11-26,16:26:35.000,330,11092351,-795,0,1764174394,13269.641790009999,343.25942922000104,54095.21710080001 2025-11-26,16:26:36.000,330,11092378,-795,0,1764174395,13269.911242409995,342.9210709800027,54095.33588184001 2025-11-26,16:26:37.000,330,11092394,-635,0,1764174396,13270.504037689992,342.5404179600009,54095.79004464001 2025-11-26,16:26:38.000,330,11092353,-795,0,1764174397,13270.908216289994,342.24435449999874,54095.73414768 2025-11-26,16:26:39.000,330,11092370,-795,0,1764174398,13271.11704189999,342.1033719000043,54096.0904908 2025-11-26,16:26:40.000,330,11092402,-795,0,1764174399,13271.24503179,341.91304538999975,54096.39093696001 2025-11-26,16:26:41.000,330,11092352,-795,0,1764174400,13271.379757989991,341.8918980000017,54096.89400960001 2025-11-26,16:26:42.000,330,11092362,-795,0,1764174401,13271.24503179,342.01173320999806,54097.04772624 2025-11-26,16:26:43.000,330,11092433,-795,0,1764174402,13271.02273356,342.3359931899977,54097.473940560005 2025-11-26,16:26:44.000,330,11092374,-795,0,1764174403,13270.463619829992,342.78008838000096,54097.907142000004 2025-11-26,16:26:45.000,330,11092391,-795,0,1764174404,13269.88429717,343.146643140004,54097.879193520006 2025-11-26,16:26:46.000,330,11092413,-795,0,1764174405,13269.251084030002,343.59073833,54098.10976848 2025-11-26,16:26:47.000,330,11092417,-795,0,1764174406,13268.72565185,343.8586052700048,54098.046884400006 2025-11-26,16:26:48.000,330,11092371,-795,0,1764174407,13268.328209559993,344.14057047000097,54098.83642896001 2025-11-26,16:26:49.000,330,11092372,-795,0,1764174408,13268.119383949997,344.38729002000036,54098.89232592 2025-11-26,16:26:50.000,330,11092352,-795,0,1764174409,13268.159801809998,344.6128621800017,54099.14386224001 2025-11-26,16:26:51.000,330,11092351,-795,0,1764174410,13268.449463139994,344.8102378199983,54099.19277208001 2025-11-26,16:26:52.000,330,11092362,-795,0,1764174411,13269.008576870001,344.80318868999893,54099.19277208001 2025-11-26,16:26:53.000,330,11092376,-795,0,1764174412,13269.870824549995,344.7538447800034,54099.3744372 2025-11-26,16:26:54.000,330,11092452,-795,0,1764174413,13270.786962709994,344.58466566000425,54099.702831840004 2025-11-26,16:26:55.000,330,11092370,-795,0,1764174414,13271.905190169993,344.45778132000123,54100.21987872001 2025-11-26,16:26:56.000,330,11092329,-795,0,1764174415,13272.956054529997,344.17581611999776,54100.51333776001 2025-11-26,16:26:57.000,330,11092383,-795,0,1764174416,13274.000182579992,343.97844048000115,54100.50635064 2025-11-26,16:26:58.000,330,11092335,-795,0,1764174417,13275.051046939996,343.7599174499992,54100.83474528 2025-11-26,16:26:59.000,330,11092366,-795,0,1764174418,13276.1019113,343.6612296300009,54101.449611840006 2025-11-26,16:27:00.000,330,11092368,-795,0,1764174419,13276.917004809999,343.5272961599985,54101.55441864 2025-11-26,16:27:01.000,330,11092375,-795,0,1764174420,13277.651262599997,343.4286083400002,54101.8199292 2025-11-26,16:27:02.000,330,11092344,-795,0,1764174421,13278.075650129998,343.4145100800015,54101.9596716 2025-11-26,16:27:03.000,330,11092320,-795,0,1764174422,13278.607818619996,343.64713137000217,54102.958829760006 2025-11-26,16:27:04.000,330,11092368,-795,0,1764174423,13278.809907919996,343.7881139700039,54103.16844336001 2025-11-26,16:27:05.000,330,11092412,-795,0,1764174424,13278.917688879992,343.89385092000157,54103.727412960005 2025-11-26,16:27:06.000,330,11092395,-795,0,1764174425,13278.857062089992,343.92909656999836,54104.16760152 2025-11-26,16:27:07.000,330,11092370,-795,0,1764174426,13278.668445409996,344.0066369999986,54104.3352924 2025-11-26,16:27:08.000,330,11092391,-795,0,1764174427,13278.365311459995,343.97844048000115,54104.55888024001 2025-11-26,16:27:09.000,330,11092398,-795,0,1764174428,13278.062177509993,343.9502439600037,54105.14579832 2025-11-26,16:27:10.000,330,11092392,-795,0,1764174429,13277.577163189992,343.9079491800003,54105.83053608001 2025-11-26,16:27:11.000,330,11092389,-795,0,1764174430,13277.07193993999,343.9572930900031,54106.06111104 2025-11-26,16:27:12.000,330,11092314,-795,0,1764174431,13276.324209530001,344.02778439000394,54105.84451032 2025-11-26,16:27:13.000,330,11092364,-795,0,1764174432,13275.98065772,344.1546687299997,54106.529248080005 2025-11-26,16:27:14.000,330,11092349,-795,0,1764174433,13275.549533879988,344.0559809100014,54106.6759776 2025-11-26,16:27:15.000,330,11092380,-795,0,1764174434,13275.232927309997,344.10532482000417,54106.82969424 2025-11-26,16:27:16.000,330,11092362,-795,0,1764174435,13275.037574319991,344.1687669899984,54107.02533360001 2025-11-26,16:27:17.000,330,11092339,-795,0,1764174436,13274.808539779995,344.3449952400042,54107.248921440005 2025-11-26,16:27:18.000,330,11092369,-795,0,1764174437,13274.768121919995,344.4295848000038,54107.584303200005 2025-11-26,16:27:19.000,330,11092380,-795,0,1764174438,13274.889375499995,344.71155,54107.96160768001 2025-11-26,16:27:20.000,330,11092355,-795,0,1764174439,13275.00389277,344.91597477000323,54108.1432728 2025-11-26,16:27:21.000,330,11092397,-795,0,1764174440,13275.017365389991,345.0640065000043,54108.29698944001 2025-11-26,16:27:22.000,330,11092385,-795,0,1764174441,13274.81527608999,344.9089256400039,54107.77994256 2025-11-26,16:27:23.000,330,11092396,-795,0,1764174442,13274.71423143999,345.0569573699977,54108.303976560004 2025-11-26,16:27:24.000,330,11092385,-795,0,1764174443,13274.431306419989,345.0710556300037,54108.60442272 2025-11-26,16:27:25.000,330,11092343,-795,0,1764174444,13274.155117709997,345.0640065000043,54109.163392320006 2025-11-26,16:27:26.000,330,11092365,-795,0,1764174445,13273.771148039996,345.0992521500011,54109.30313472001 2025-11-26,16:27:27.000,330,11092377,-795,0,1764174446,13273.407387299994,345.0710556300037,54109.498774080006 2025-11-26,16:27:28.000,330,11092324,-795,0,1764174447,13273.016681319998,345.0076134600022,54109.547683920006 2025-11-26,16:27:29.000,330,11092325,-795,0,1764174448,13272.747228920001,344.99351520000346,54109.65249072 2025-11-26,16:27:30.000,330,11092403,-795,0,1764174449,13272.54513962,344.88072911999916,54109.58960664001 2025-11-26,16:27:31.000,330,11092377,-795,0,1764174450,13272.450831279995,345.0076134600022,54109.694413440004 2025-11-26,16:27:32.000,330,11092372,-795,0,1764174451,13272.24200567,344.93007303000195,54109.7503104 2025-11-26,16:27:33.000,330,11092309,-795,0,1764174452,13272.491249139995,344.81728694999765,54110.099666400005 2025-11-26,16:27:34.000,330,11092363,-795,0,1764174453,13272.733756299996,344.52122349000274,54110.22543456 2025-11-26,16:27:35.000,330,11092355,-795,0,1764174454,13272.976263459997,344.37319176000165,54110.25338304 2025-11-26,16:27:36.000,330,11092362,-795,0,1764174455,13273.245715859994,344.22516003000055,54110.169537600006 2025-11-26,16:27:37.000,330,11092380,-795,0,1764174456,13273.52190457,344.1194230800029,54109.78524600001 2025-11-26,16:27:38.000,330,11092359,-795,0,1764174457,13274.000182579992,343.9361456999977,54109.58960664001 2025-11-26,16:27:39.000,330,11092383,-795,0,1764174458,13274.55255999999,343.78106484000455,54109.60358088 2025-11-26,16:27:40.000,330,11092352,-795,0,1764174459,13275.199245759992,343.6118857199981,54110.04376944001 2025-11-26,16:27:41.000,330,11092386,-795,0,1764174460,13275.650578529989,343.4004118200028,54110.07870504 2025-11-26,16:27:42.000,330,11092324,-795,0,1764174461,13275.93350354999,343.146643140004,54109.77825888 2025-11-26,16:27:43.000,330,11092384,-795,0,1764174462,13276.351154769996,343.146643140004,54109.95293688001 2025-11-26,16:27:44.000,330,11092400,-795,0,1764174463,13276.452199419997,343.0691027100038,54109.74332328 2025-11-26,16:27:45.000,330,11092379,-795,0,1764174464,13276.438726799992,342.97746402000485,54109.65947784001 2025-11-26,16:27:46.000,330,11092327,-795,0,1764174465,13276.18274702,342.9704148899982,54109.58960664001 2025-11-26,16:27:47.000,330,11092368,-795,0,1764174466,13276.01433926999,343.06205358000443,54110.099666400005 2025-11-26,16:27:48.000,330,11092373,-795,0,1764174467,13275.758359489999,343.0338570599997,54110.16255048001 2025-11-26,16:27:49.000,330,11092356,-795,0,1764174468,13275.522588639993,343.01270967000164,54110.17652472 2025-11-26,16:27:50.000,330,11092339,-795,0,1764174469,13275.381126129992,342.97746402000485,54110.10665352 2025-11-26,16:27:51.000,330,11092326,-795,0,1764174470,13275.266608860002,343.0550044499978,54110.19049896001 2025-11-26,16:27:52.000,330,11092379,-795,0,1764174471,13274.97694752999,343.01270967000164,54109.46383848 2025-11-26,16:27:53.000,330,11092348,-795,0,1764174472,13274.97694752999,342.99156228000356,54109.645503600004 2025-11-26,16:27:54.000,330,11092344,-795,0,1764174473,13274.929793359996,342.892874459998,54109.72236192 2025-11-26,16:27:55.000,330,11092391,-795,0,1764174474,13275.017365389991,342.80123576999904,54109.959924 2025-11-26,16:27:56.000,330,11092375,-795,0,1764174475,13275.00389277,342.61795839000115,54109.90402704001 2025-11-26,16:27:57.000,330,11092352,-795,0,1764174476,13274.889375499995,342.46992666000006,54109.74332328 2025-11-26,16:27:58.000,330,11092362,-795,0,1764174477,13274.85569394999,342.5474670900003,54109.67345208 2025-11-26,16:27:59.000,330,11092384,-795,0,1764174478,13274.80180347,342.6743514300033,54109.40794152 2025-11-26,16:28:00.000,330,11092323,-795,0,1764174479,13274.81527608999,342.94926750000013,54109.23326352001 2025-11-26,16:28:01.000,330,11092386,-795,0,1764174480,13274.76138561,343.1043483600006,54109.10749536 2025-11-26,16:28:02.000,330,11092360,-795,0,1764174481,13274.559296309999,343.19598704999953,54109.06557264001 2025-11-26,16:28:03.000,330,11092398,-795,0,1764174482,13274.458251659998,343.2805766099991,54109.11448248001 2025-11-26,16:28:04.000,330,11092359,-795,0,1764174483,13274.303316529993,343.25942922000104,54108.925830240005 2025-11-26,16:28:05.000,330,11092378,-795,0,1764174484,13274.222480809993,343.2523800900017,54108.83499768 2025-11-26,16:28:06.000,330,11092410,-795,0,1764174485,13274.397624869998,343.30877313000383,54108.81403632 2025-11-26,16:28:07.000,330,11092420,-795,0,1764174486,13274.478460589999,343.35106791,54108.56250000001 2025-11-26,16:28:08.000,330,11092310,-795,0,1764174487,13274.559296309999,343.4286083400002,54108.39480912001 2025-11-26,16:28:09.000,330,11092261,-795,0,1764174488,13274.77485822999,343.48500138000236,54108.53455152001 2025-11-26,16:28:10.000,330,11092352,-795,0,1764174489,13274.91632073999,343.5554926800032,54108.46468032001 2025-11-26,16:28:11.000,330,11092377,-795,0,1764174490,13275.138618969992,343.5625418100026,54108.51359016001 2025-11-26,16:28:12.000,330,11092372,-795,0,1764174491,13275.212718379997,343.59073833,54108.206156880005 2025-11-26,16:28:13.000,330,11092404,-795,0,1764174492,13275.509116019988,343.7035244100043,54108.31096368 2025-11-26,16:28:14.000,330,11092378,-795,0,1764174493,13275.711205319989,343.8374578799994,54108.0734016 2025-11-26,16:28:15.000,330,11092382,-795,0,1764174494,13275.77183210999,343.9572930900031,54108.02449176 2025-11-26,16:28:16.000,330,11092321,-795,0,1764174495,13275.711205319989,344.14057047000097,54107.99654328 2025-11-26,16:28:17.000,330,11092368,-795,0,1764174496,13275.610160669989,344.267454810004,54108.06641448 2025-11-26,16:28:18.000,330,11092364,-795,0,1764174497,13275.435016609998,344.5141743600034,54108.02449176 2025-11-26,16:28:19.000,330,11092327,-795,0,1764174498,13275.381126129992,344.8736799899998,54108.101350079996 2025-11-26,16:28:20.000,330,11092368,-795,0,1764174499,13275.071255869996,345.1203995399992,54107.96160768001 2025-11-26,16:28:21.000,330,11092360,-795,0,1764174500,13274.91632073999,345.3671190899986,54107.73103272 2025-11-26,16:28:22.000,330,11092376,-795,0,1764174501,13274.458251659998,345.5926912499999,54107.34674112 2025-11-26,16:28:23.000,330,11092373,-795,0,1764174502,13274.182062949993,345.81826341000124,54107.56334184 2025-11-26,16:28:24.000,330,11092339,-795,0,1764174503,13273.65663076999,346.0579338300013,54107.703084240005 2025-11-26,16:28:25.000,330,11092341,-795,0,1764174504,13273.52190457,346.37514468000154,54107.73801984 2025-11-26,16:28:26.000,330,11092392,-795,0,1764174505,13273.245715859994,346.8262890000042,54107.703084240005 2025-11-26,16:28:27.000,330,11092368,-795,0,1764174506,13272.814592019997,347.1364507199978,54107.73801984 2025-11-26,16:28:28.000,330,11092384,-795,0,1764174507,13272.32284139,347.32677723000234,54107.39565096 2025-11-26,16:28:29.000,330,11092399,-795,0,1764174508,13271.986025889993,347.40431766000256,54107.35372824 2025-11-26,16:28:30.000,330,11092357,-795,0,1764174509,13271.561638359992,347.4466124399987,54107.26988280001 2025-11-26,16:28:31.000,330,11092386,-795,0,1764174510,13271.191141309995,347.50300548000087,54107.42359944 2025-11-26,16:28:32.000,330,11092289,-795,0,1764174511,13270.867798429994,347.3690720099985,54107.18603736 2025-11-26,16:28:33.000,330,11092393,-795,0,1764174512,13270.854325809989,347.21399114999804,54107.20699872 2025-11-26,16:28:34.000,330,11092321,-795,0,1764174513,13270.766753779993,346.99546812000335,54107.14411464001 2025-11-26,16:28:35.000,330,11092384,-795,0,1764174514,13270.888007359994,346.7416994400046,54107.21398584 2025-11-26,16:28:36.000,330,11092394,-795,0,1764174515,13270.861062119999,346.41039032999834,54106.83668136001 2025-11-26,16:28:37.000,330,11092367,-795,0,1764174516,13270.760017469998,346.1495725200002,54106.627067760004 2025-11-26,16:28:38.000,330,11092358,-795,0,1764174517,13270.658972819998,345.88170558000274,54106.80174576 2025-11-26,16:28:39.000,330,11092362,-795,0,1764174518,13270.436674589997,345.6631825500008,54106.95546240001 2025-11-26,16:28:40.000,330,11092355,-795,0,1764174519,13270.173958499996,345.53629820999777,54106.95546240001 2025-11-26,16:28:41.000,330,11092385,-795,0,1764174520,13269.81693406999,345.48695430000225,54106.89257832 2025-11-26,16:28:42.000,330,11092360,-795,0,1764174521,13269.304974509992,345.4658069100042,54106.64104200001 2025-11-26,16:28:43.000,330,11092370,-795,0,1764174522,13268.94795008,345.4940034300016,54106.291686000004 2025-11-26,16:28:44.000,330,11092377,-795,0,1764174523,13268.49661730999,345.58564212000056,54106.242776160005 2025-11-26,16:28:45.000,330,11092382,-795,0,1764174524,13268.166538119993,345.7900668900038,54106.37553144 2025-11-26,16:28:46.000,330,11092352,-795,0,1764174525,13267.64110593999,346.0367864400032,54106.68296472 2025-11-26,16:28:47.000,330,11092366,-795,0,1764174526,13267.088728519993,346.27645686000324,54106.62008064001 2025-11-26,16:28:48.000,330,11092319,-795,0,1764174527,13266.38141596999,346.55137293000007,54106.459376880004 2025-11-26,16:28:49.000,330,11092360,-795,0,1764174528,13265.680839729997,346.84743639000226,54106.480338240006 2025-11-26,16:28:50.000,330,11092334,-795,0,1764174529,13265.08130813999,347.17874550000124,54106.312647360006 2025-11-26,16:28:51.000,330,11092364,-795,0,1764174530,13264.501985479998,347.3831702700045,54106.13098224 2025-11-26,16:28:52.000,330,11092383,-795,0,1764174531,13263.80140923999,347.5664476500024,54105.72572928 2025-11-26,16:28:53.000,330,11092381,-795,0,1764174532,13263.464593739998,347.8554619799979,54106.291686000004 2025-11-26,16:28:54.000,330,11092312,-795,0,1764174533,13263.168196099992,348.14447631000075,54106.410467040005 2025-11-26,16:28:55.000,330,11092342,-795,0,1764174534,13263.121041929997,348.5603749799993,54106.312647360006 2025-11-26,16:28:56.000,330,11092384,-795,0,1764174535,13262.993052040001,348.9833227800045,54106.01918832001 2025-11-26,16:28:57.000,330,11092366,-795,0,1764174536,13263.046942519992,349.2652879800007,54106.06111104 2025-11-26,16:28:58.000,330,11092359,-795,0,1764174537,13263.222086579997,349.4767618800033,54105.809574720006 2025-11-26,16:28:59.000,330,11092376,-795,0,1764174538,13263.424175879998,349.71643230000336,54105.65585808 2025-11-26,16:29:00.000,330,11092384,-795,0,1764174539,13263.572374699994,349.8715131600038,54105.59297400001 2025-11-26,16:29:01.000,330,11092409,-795,0,1764174540,13263.96981699,350.02659402000427,54105.81656184 2025-11-26,16:29:02.000,330,11092328,-795,0,1764174541,13264.347050349992,350.0336431500036,54105.56502552001 2025-11-26,16:29:03.000,330,11092374,-795,0,1764174542,13264.93984562999,350.2239696600009,54105.53707704 2025-11-26,16:29:04.000,330,11092289,-795,0,1764174543,13265.525904599992,350.1816748800047,54105.46021872 2025-11-26,16:29:05.000,330,11092340,-795,0,1764174544,13266.16585405,350.2028222700028,54105.08291424001 2025-11-26,16:29:06.000,330,11092361,-795,0,1764174545,13266.751913020002,350.27331357000367,54104.87330064001 2025-11-26,16:29:07.000,330,11092356,-795,0,1764174546,13267.72867797,350.54118051000114,54104.91522336001 2025-11-26,16:29:08.000,330,11092365,-795,0,1764174547,13268.53703516999,350.8090474499986,54105.22265664 2025-11-26,16:29:09.000,330,11092375,-795,0,1764174548,13269.352128680002,350.8724896200001,54105.37637328001 2025-11-26,16:29:10.000,330,11092369,-795,0,1764174549,13269.93818764999,350.9570791799997,54105.51611568001 2025-11-26,16:29:11.000,330,11092376,-795,0,1764174550,13270.355838869997,351.0275704800006,54105.53707704 2025-11-26,16:29:12.000,330,11092351,-795,0,1764174551,13270.389520420002,351.1192091699995,54105.25060512001 2025-11-26,16:29:13.000,330,11092355,-795,0,1764174552,13270.544455549993,351.16150395000295,54105.12483696 2025-11-26,16:29:14.000,330,11092318,-795,0,1764174553,13270.416465659997,351.18265134000103,54105.15977256001 2025-11-26,16:29:15.000,330,11092359,-795,0,1764174554,13270.328893630001,351.47166567000386,54105.53707704 2025-11-26,16:29:16.000,330,11092401,-795,0,1764174555,13269.951660269995,351.59150088000024,54105.71175504001 2025-11-26,16:29:17.000,330,11092368,-795,0,1764174556,13269.574426909989,351.70428696000454,54105.65585808 2025-11-26,16:29:18.000,330,11092338,-795,0,1764174557,13269.210666170002,351.86641695000435,54105.73271640001 2025-11-26,16:29:19.000,330,11092360,-795,0,1764174558,13268.921004839991,352.1201856300031,54105.83053608001 2025-11-26,16:29:20.000,330,11092364,-795,0,1764174559,13268.72565185,352.2541190999982,54105.41829600001 2025-11-26,16:29:21.000,330,11092378,-795,0,1764174560,13268.58418934,352.37395431000186,54105.34842480001 2025-11-26,16:29:22.000,330,11092387,-795,0,1764174561,13268.54377148,352.44444561000273,54105.1038756 2025-11-26,16:29:23.000,330,11092391,-795,0,1764174562,13268.833432809995,352.55723168999975,54105.3833604 2025-11-26,16:29:24.000,330,11092348,-795,0,1764174563,13269.257820339997,352.6629686400047,54105.50214144 2025-11-26,16:29:25.000,330,11092383,-795,0,1764174564,13269.891033479995,352.761656460003,54105.453231600004 2025-11-26,16:29:26.000,330,11092353,-795,0,1764174565,13270.564664479993,352.8955899299981,54105.3833604 2025-11-26,16:29:27.000,330,11092400,-795,0,1764174566,13271.29892226999,352.96608122999896,54105.138811200006 2025-11-26,16:29:28.000,330,11092325,-795,0,1764174567,13272.107279469994,352.9942777500037,54104.96413320001 2025-11-26,16:29:29.000,330,11092352,-795,0,1764174568,13272.834800949997,353.06476905000454,54105.02701728 2025-11-26,16:29:30.000,330,11092306,-795,0,1764174569,13273.46127778,353.14935861000413,54105.43227024 2025-11-26,16:29:31.000,330,11092353,-795,0,1764174570,13273.986709960001,353.2550955600018,54105.523102800005 2025-11-26,16:29:32.000,330,11092403,-795,0,1764174571,13274.464987969994,353.332635990002,54105.355411920005 2025-11-26,16:29:33.000,330,11092326,-795,0,1764174572,13275.232927309997,353.70623988000443,54105.907394400005 2025-11-26,16:29:34.000,330,11092409,-795,0,1764174573,13275.704469009994,354.0586963800015,54105.90040728001 2025-11-26,16:29:35.000,330,11092367,-795,0,1764174574,13276.02107558,354.4323002700039,54105.94931712001 2025-11-26,16:29:36.000,330,11092363,-795,0,1764174575,13276.16253809,354.8270515500044,54106.11002088 2025-11-26,16:29:37.000,330,11092414,-795,0,1764174576,13276.18274702,354.96803414999886,54106.37553144 2025-11-26,16:29:38.000,330,11092379,-795,0,1764174577,13276.068229749995,354.95393589000014,54106.794758640004 2025-11-26,16:29:39.000,330,11092329,-795,0,1764174578,13276.304000600001,355.0455745799991,54107.0602692 2025-11-26,16:29:40.000,330,11092401,-795,0,1764174579,13276.465672040002,355.05262370999844,54107.3048184 2025-11-26,16:29:41.000,330,11092380,-795,0,1764174580,13276.431990489997,355.0455745799991,54107.39565096 2025-11-26,16:29:42.000,330,11092373,-795,0,1764174581,13276.573452999997,355.0103289300023,54107.31180552001 2025-11-26,16:29:43.000,330,11092391,-795,0,1764174582,13276.735124439998,355.0596728399978,54107.6192388 2025-11-26,16:29:44.000,330,11092349,-795,0,1764174583,13276.863114329994,354.99623067000357,54107.73103272 2025-11-26,16:29:45.000,330,11092328,-795,0,1764174584,13277.03152207999,354.86934633000055,54108.11532432 2025-11-26,16:29:46.000,330,11092348,-795,0,1764174585,13277.21340244999,354.70721634000074,54108.255066720005 2025-11-26,16:29:47.000,330,11092417,-795,0,1764174586,13277.3818102,354.62262678000116,54108.255066720005 2025-11-26,16:29:48.000,330,11092376,-795,0,1764174587,13277.799461419992,354.6649215600046,54108.492628800006 2025-11-26,16:29:49.000,330,11092407,-795,0,1764174588,13278.2575305,354.6790198200033,54108.660319680006 2025-11-26,16:29:50.000,330,11092380,-795,0,1764174589,13278.607818619996,354.6367250399999,54108.45070608 2025-11-26,16:29:51.000,330,11092349,-795,0,1764174590,13279.086096630002,354.7495111200042,54108.58346136001 2025-11-26,16:29:53.000,330,11092350,-795,0,1764174592,13280.076334199992,354.9398376300014,54109.10050824 2025-11-26,16:29:54.000,330,11092389,-795,0,1764174593,13280.595030069999,355.0385254499997,54109.28217336001 2025-11-26,16:29:55.000,330,11092359,-795,0,1764174594,13281.282133690002,355.2218028300049,54109.56864528001 2025-11-26,16:29:56.000,330,11092351,-795,0,1764174595,13281.706521219989,355.42622760000086,54109.58261952 2025-11-26,16:29:57.000,330,11092344,-795,0,1764174596,13282.164590299995,355.59540672,54109.63851648001 2025-11-26,16:29:58.000,330,11092358,-795,0,1764174597,13282.690022479997,355.78573323000455,54109.95293688001 2025-11-26,16:29:59.000,330,11092381,-795,0,1764174598,13283.16830048999,356.06769843000075,54110.23940880001 2025-11-26,16:30:00.000,330,11092340,-795,0,1764174599,13283.505115989996,356.42720406000444,54110.7285072 2025-11-26,16:30:01.000,330,11092432,-795,0,1764174600,13283.895821969993,356.70916926000064,54110.9031852 2025-11-26,16:30:02.000,330,11092371,-795,0,1764174601,13284.43472677,357.047527499999,54111.11978592 2025-11-26,16:30:03.000,330,11092364,-795,0,1764174602,13284.859114300001,357.14621532000456,54111.322412400004 2025-11-26,16:30:04.000,330,11092364,-795,0,1764174603,13285.445173269989,357.3365418300018,54111.608884320005 2025-11-26,16:30:05.000,330,11092352,-795,0,1764174604,13285.95713283,357.51277008000034,54111.79753656001 2025-11-26,16:30:06.000,330,11092363,-795,0,1764174605,13286.320893570002,357.82293180000124,54111.83945928001 2025-11-26,16:30:07.000,330,11092296,-795,0,1764174606,13286.718335859994,358.14719178000087,54112.50323568 2025-11-26,16:30:08.000,330,11092385,-795,0,1764174607,13287.250504349991,358.3727639400022,54112.81765608 2025-11-26,16:30:09.000,330,11092382,-795,0,1764174608,13287.594056159993,358.5560413200001,54113.1739992 2025-11-26,16:30:10.000,330,11092358,-795,0,1764174609,13287.823090699989,358.8309573900042,54113.26483176 2025-11-26,16:30:11.000,330,11092397,-795,0,1764174610,13288.27442347,359.03538216000015,54113.43252264 2025-11-26,16:30:12.000,330,11092315,-795,0,1764174611,13288.442831219996,359.3173473600036,54113.236883280006 2025-11-26,16:30:13.000,330,11092315,-795,0,1764174612,13288.617975280002,359.4230843100013,54113.39059992 2025-11-26,16:30:14.000,330,11092388,-795,0,1764174613,13288.853746129993,359.6698038600007,54113.718994560004 2025-11-26,16:30:15.000,330,11092406,-795,0,1764174614,13289.20403424999,359.95176906000415,54114.27796416 2025-11-26,16:30:16.000,330,11092309,-795,0,1764174615,13289.399387239995,360.2407833899997,54114.44565504 2025-11-26,16:30:17.000,330,11092373,-795,0,1764174616,13289.662103329996,360.42406077000487,54114.62033304001 2025-11-26,16:30:18.000,330,11092378,-795,0,1764174617,13289.796829530002,360.6214364100015,54114.65526864 2025-11-26,16:30:19.000,330,11092371,-795,0,1764174618,13289.924819419997,360.79061553000065,54114.69020424001 2025-11-26,16:30:20.000,330,11092356,-795,0,1764174619,13290.046072999998,360.8117629199987,54114.843920880005 2025-11-26,16:30:21.000,330,11092355,-795,0,1764174620,13290.241425989989,360.85405770000216,54115.130392800005 2025-11-26,16:30:22.000,330,11092389,-795,0,1764174621,13290.234689679994,360.95274552000046,54115.4448132 2025-11-26,16:30:23.000,330,11092369,-795,0,1764174622,13290.187535509998,360.8822542199996,54115.346993520005 2025-11-26,16:30:24.000,330,11092329,-795,0,1764174623,13290.517614699995,360.9034016099977,54115.77320784001 2025-11-26,16:30:25.000,330,11092326,-795,0,1764174624,13290.820748649996,360.8681559600009,54116.01076992001 2025-11-26,16:30:26.000,330,11092355,-795,0,1764174625,13290.962211159997,360.77651727000193,54116.1435252 2025-11-26,16:30:27.000,330,11092389,-795,0,1764174626,13290.975683780001,360.6002890200034,54116.01076992001 2025-11-26,16:30:28.000,330,11092357,-795,0,1764174627,13291.016101640002,360.48045380999974,54116.09461536 2025-11-26,16:30:29.000,330,11092342,-795,0,1764174628,13291.467434409999,360.339471209998,54116.3182032 2025-11-26,16:30:30.000,330,11092334,-795,0,1764174629,13291.91203087,360.31832381999993,54116.81428872 2025-11-26,16:30:31.000,330,11092347,-795,0,1764174630,13292.026548139991,360.23373426000035,54116.88415992 2025-11-26,16:30:32.000,330,11092322,-795,0,1764174631,13292.228637439992,360.0927516599986,54117.03088944 2025-11-26,16:30:33.000,330,11092369,-795,0,1764174632,13292.194955890001,360.00111296999967,54116.83525008 2025-11-26,16:30:34.000,330,11092363,-795,0,1764174633,13292.322945779997,360.0434077500031,54116.87717280001 2025-11-26,16:30:35.000,330,11092367,-795,0,1764174634,13292.248846369992,360.0434077500031,54116.84922432001 2025-11-26,16:30:36.000,330,11092329,-795,0,1764174635,13292.120856479996,360.1914394800042,54117.07979928 2025-11-26,16:30:37.000,330,11092381,-795,0,1764174636,13292.066965999991,360.3253729499993,54117.56191056 2025-11-26,16:30:38.000,330,11092351,-795,0,1764174637,13291.757095739995,360.5509451100006,54117.575884800004 2025-11-26,16:30:39.000,330,11092346,-795,0,1764174638,13291.211454629993,360.6355346700002,54117.6108204 2025-11-26,16:30:40.000,330,11092352,-795,0,1764174639,13290.62539565999,360.7130751000004,54117.596846160006 2025-11-26,16:30:41.000,330,11092282,-795,0,1764174640,13290.174062889993,360.7201242299998,54117.764537040006 2025-11-26,16:30:42.000,330,11092389,-795,0,1764174641,13289.695784880001,360.8681559600009,54117.53396208 2025-11-26,16:30:43.000,330,11092359,-795,0,1764174642,13289.21077056,360.95274552000046,54117.17063184 2025-11-26,16:30:44.000,330,11092360,-795,0,1764174643,13289.022153879989,361.2065141999992,54117.71562720001 2025-11-26,16:30:45.000,330,11092348,-795,0,1764174644,13288.894163989993,361.26290724000137,54117.98812488 2025-11-26,16:30:46.000,330,11092369,-795,0,1764174645,13288.698811000002,361.4532337499986,54117.911266560004 2025-11-26,16:30:47.000,330,11092353,-795,0,1764174646,13288.617975280002,361.5237250499995,54117.63876888001 2025-11-26,16:30:48.000,330,11092315,-795,0,1764174647,13288.719019930002,361.587167220001,54117.83440824001 2025-11-26,16:30:49.000,330,11092384,-795,0,1764174648,13289.082780669989,361.6647076500012,54117.45011664001 2025-11-26,16:30:50.000,330,11092368,-795,0,1764174649,13289.5745313,361.8832306800032,54117.359284080005 2025-11-26,16:30:51.000,330,11092386,-795,0,1764174650,13290.214480749994,362.0101150199989,54117.45011664001 2025-11-26,16:30:52.000,330,11092356,-795,0,1764174651,13290.77359448,362.10175370999787,54117.8903052 2025-11-26,16:30:53.000,330,11092369,-795,0,1764174652,13291.069992119992,362.05240980000235,54117.39421968 2025-11-26,16:30:54.000,330,11092361,-795,0,1764174653,13291.480907029989,362.1792941399981,54117.82742112 2025-11-26,16:30:55.000,330,11092336,-795,0,1764174654,13291.64931478,362.15109762000066,54117.91825368 2025-11-26,16:30:56.000,330,11092374,-795,0,1764174655,13291.7301505,362.1863432700047,54117.79248552 2025-11-26,16:30:57.000,330,11092368,-795,0,1764174656,13291.696468949995,362.33437499999854,54117.56889768001 2025-11-26,16:30:58.000,330,11092358,-795,0,1764174657,13291.130618909992,362.4330628200041,54117.3662712 2025-11-26,16:30:59.000,330,11092350,-795,0,1764174658,13290.47046053,362.6233893300014,54117.65274312 2025-11-26,16:31:00.000,330,11092372,-795,0,1764174659,13289.978709900002,362.91945279000356,54117.92524080001 2025-11-26,16:31:01.000,330,11092354,-795,0,1764174660,13289.38591461999,363.25076190000254,54117.82742112 2025-11-26,16:31:02.000,330,11092340,-795,0,1764174661,13288.33505026,363.4199410200017,54117.77851128 2025-11-26,16:31:03.000,330,11092357,-795,0,1764174662,13287.183141249996,363.5820710100015,54117.39421968 2025-11-26,16:31:04.000,330,11092375,-795,0,1764174663,13286.307420949997,363.85698707999836,54117.2964 2025-11-26,16:31:05.000,330,11092400,-795,0,1764174664,13285.391282789999,363.9979696800001,54117.142683360005 2025-11-26,16:31:06.000,330,11092388,-795,0,1764174665,13284.51556249,364.181247059998,54117.03787656001 2025-11-26,16:31:07.000,330,11092382,-795,0,1764174666,13284.104647579989,364.36452444000315,54117.261464400006 2025-11-26,16:31:08.000,330,11092390,-795,0,1764174667,13283.53879754,364.58304746999784,54117.03787656001 2025-11-26,16:31:09.000,330,11092356,-795,0,1764174668,13283.16830048999,364.6676370300047,54116.758391760006 2025-11-26,16:31:10.000,330,11092405,-795,0,1764174669,13282.919057019993,364.61124399000255,54116.60467512 2025-11-26,16:31:11.000,330,11092378,-795,0,1764174670,13282.588977829997,364.56190007999976,54116.36012592 2025-11-26,16:31:12.000,330,11092363,-795,0,1764174671,13282.306052809996,364.420917479998,54115.968847200005 2025-11-26,16:31:13.000,330,11092357,-795,0,1764174672,13281.88840158999,364.1882961900046,54115.34000640001 2025-11-26,16:31:14.000,330,11092328,-795,0,1764174673,13281.814302179999,364.06846098000096,54115.731285120004 2025-11-26,16:31:15.000,330,11092334,-795,0,1764174674,13281.841247419994,363.84288881999964,54115.57058136 2025-11-26,16:31:16.000,330,11092408,-795,0,1764174675,13281.706521219989,363.6032183999996,54115.36096776001 2025-11-26,16:31:17.000,330,11092373,-795,0,1764174676,13281.558322399993,363.2930566799987,54115.08847008 2025-11-26,16:31:18.000,330,11092356,-795,0,1764174677,13281.410123579997,363.060435389998,54114.7810368 2025-11-26,16:31:19.000,330,11092394,-795,0,1764174678,13281.167616419996,362.7502736700044,54114.35482248001 2025-11-26,16:31:20.000,330,11092362,-795,0,1764174679,13280.85774616,362.54584890000115,54114.20110584 2025-11-26,16:31:21.000,330,11092350,-795,0,1764174680,13280.514194349998,362.4048662999994,54114.13822176 2025-11-26,16:31:22.000,330,11092378,-795,0,1764174681,13280.022443720001,362.2709328300043,54113.788865760005 2025-11-26,16:31:23.000,330,11092364,-795,0,1764174682,13279.81361810999,362.31322761000047,54113.453484000005 2025-11-26,16:31:24.000,330,11092388,-795,0,1764174683,13279.59805619,362.5669962899992,54113.4884196 2025-11-26,16:31:25.000,330,11092382,-795,0,1764174684,13279.187141279988,362.55994715999987,54113.502393840005 2025-11-26,16:31:26.000,330,11092349,-795,0,1764174685,13278.735808509991,362.6233893300014,54113.06220528001 2025-11-26,16:31:27.000,330,11092367,-795,0,1764174686,13278.068913819989,362.60929107000266,54112.84560456001 2025-11-26,16:31:28.000,330,11092366,-795,0,1764174687,13277.28076555,362.5669962899992,54112.53118416 2025-11-26,16:31:29.000,330,11092337,-795,0,1764174688,13276.667761340002,362.44716108000284,54112.55913264001 2025-11-26,16:31:30.000,330,11092354,-795,0,1764174689,13276.05475712999,362.3555223900039,54112.45432584 2025-11-26,16:31:31.000,330,11092334,-795,0,1764174690,13275.556270189998,362.20044153000345,54112.15387968001 2025-11-26,16:31:32.000,330,11092394,-795,0,1764174691,13275.071255869996,361.9819185000015,54111.72067824001 2025-11-26,16:31:33.000,330,11092387,-795,0,1764174692,13274.485196899994,361.6294620000044,54110.69357160001 2025-11-26,16:31:34.000,330,11092375,-795,0,1764174693,13274.431306419989,361.5237250499995,54111.09183744 2025-11-26,16:31:35.000,330,11092358,-795,0,1764174694,13274.081018299992,361.28405462999945,54110.819339760004 2025-11-26,16:31:36.000,330,11092362,-795,0,1764174695,13273.78462066,361.0302859500007,54110.7285072 2025-11-26,16:31:37.000,330,11092374,-795,0,1764174696,13273.44106885,360.74127161999786,54110.30928000001 2025-11-26,16:31:38.000,330,11092373,-795,0,1764174697,13273.178352759998,360.36061860000336,54109.91101416 2025-11-26,16:31:39.000,330,11092353,-795,0,1764174698,13272.976263459997,360.0293094900044,54109.68742632001 2025-11-26,16:31:40.000,330,11092338,-795,0,1764174699,13272.639447959991,359.6204599499979,54109.41492864 2025-11-26,16:31:41.000,330,11092374,-795,0,1764174700,13272.4643039,359.2609543200015,54108.8419848 2025-11-26,16:31:42.000,330,11092390,-795,0,1764174701,13272.188115189994,358.97193998999865,54108.47865456 2025-11-26,16:31:43.000,330,11092366,-795,0,1764174702,13271.858035999998,358.64063087999966,54108.0734016 2025-11-26,16:31:44.000,330,11092334,-795,0,1764174703,13271.554902049997,358.4855500199992,54108.157247040006 2025-11-26,16:31:45.000,330,11092350,-795,0,1764174704,13271.20461393,358.37981307000155,54107.89173648001 2025-11-26,16:31:46.000,330,11092380,-795,0,1764174705,13270.847589499994,358.4362061100037,54107.751994080005 2025-11-26,16:31:47.000,330,11092380,-795,0,1764174706,13270.665709129993,358.62653262000094,54107.6192388 2025-11-26,16:31:48.000,330,11092357,-795,0,1764174707,13270.456883519997,358.9578417299999,54107.0602692 2025-11-26,16:31:49.000,330,11092361,-795,0,1764174708,13270.200903739991,359.1411191099978,54107.02533360001 2025-11-26,16:31:50.000,330,11092395,-795,0,1764174709,13270.00555075,359.2891508399989,54107.08821768 2025-11-26,16:31:51.000,330,11092355,-795,0,1764174710,13269.581163219998,359.49357561000215,54107.28385704 2025-11-26,16:31:52.000,330,11092331,-795,0,1764174711,13268.921004839991,359.5993125599998,54107.17905024 2025-11-26,16:31:53.000,330,11092367,-795,0,1764174712,13267.930767270002,359.564066910003,54106.7109132 2025-11-26,16:31:54.000,330,11092362,-795,0,1764174713,13267.311026749994,359.7966882000037,54106.759823039996 2025-11-26,16:31:55.000,330,11092385,-795,0,1764174714,13266.46225168999,359.9165234100001,54106.51527384 2025-11-26,16:31:56.000,330,11092353,-795,0,1764174715,13265.795356999988,359.86717950000457,54106.242776160005 2025-11-26,16:31:57.000,330,11092391,-795,0,1764174716,13265.20929803,359.74029516000155,54106.11002088 2025-11-26,16:31:58.000,330,11092411,-795,0,1764174717,13264.710811089994,359.564066910003,54106.23578904001 2025-11-26,16:31:59.000,330,11092358,-795,0,1764174718,13264.414413450002,359.2116104099987,54105.80258760001 2025-11-26,16:32:00.000,330,11092311,-795,0,1764174719,13264.407677139992,358.85210478000226,54105.57899976 2025-11-26,16:32:01.000,330,11092359,-795,0,1764174720,13264.501985479998,358.4855500199992,54105.34842480001 2025-11-26,16:32:02.000,330,11092359,-795,0,1764174721,13264.717547399989,358.03440570000384,54105.1038756 2025-11-26,16:32:03.000,330,11092402,-795,0,1764174722,13265.04089027999,357.98506179000105,54104.23747272 2025-11-26,16:32:04.000,330,11092385,-795,0,1764174723,13265.519168289997,357.9145704900002,54104.300356800006 2025-11-26,16:32:05.000,330,11092365,-795,0,1764174724,13265.957028439989,357.65375268000207,54104.43311208 2025-11-26,16:32:06.000,330,11092404,-795,0,1764174725,13266.07828201999,357.3999840000033,54104.52394464 2025-11-26,16:32:07.000,330,11092362,-795,0,1764174726,13266.13890880999,357.18146097000135,54104.38420224 2025-11-26,16:32:08.000,330,11092339,-795,0,1764174727,13265.734730210002,356.9488396800007,54104.03484624001 2025-11-26,16:32:09.000,330,11092327,-795,0,1764174728,13265.384442089991,356.68802187000256,54103.99991064 2025-11-26,16:32:10.000,330,11092378,-795,0,1764174729,13265.04762659,356.4906462299987,54103.76933568001 2025-11-26,16:32:11.000,330,11092378,-795,0,1764174730,13264.832064669994,356.5188427500034,54103.74138720001 2025-11-26,16:32:12.000,330,11092390,-795,0,1764174731,13264.576084889988,356.8149062099983,54103.78330992 2025-11-26,16:32:13.000,330,11092365,-795,0,1764174732,13264.057389019996,356.87129925000045,54103.83221976 2025-11-26,16:32:14.000,330,11092347,-795,0,1764174733,13263.835090789995,356.8783483799998,54104.13965304 2025-11-26,16:32:15.000,330,11092404,-795,0,1764174734,13263.410703259993,356.843102730003,54104.30734392 2025-11-26,16:32:16.000,330,11092378,-795,0,1764174735,13262.68991809,356.72326751999935,54104.20253712001 2025-11-26,16:32:17.000,330,11092369,-795,0,1764174736,13261.996078160002,356.4835970999993,54104.17458864001 2025-11-26,16:32:18.000,330,11092361,-795,0,1764174737,13261.356128709995,356.16638624999905,54103.69247736 2025-11-26,16:32:19.000,330,11092327,-795,0,1764174738,13260.931741179993,355.8914701800022,54103.57369632001 2025-11-26,16:32:20.000,330,11092380,-795,0,1764174739,13260.601661989997,355.5319645499985,54103.69946448001 2025-11-26,16:32:21.000,330,11092389,-795,0,1764174740,13260.554507820001,355.0878693600025,54103.99292352 2025-11-26,16:32:22.000,330,11092379,-795,0,1764174741,13260.628607229992,354.7001672100014,54103.8811296 2025-11-26,16:32:23.000,330,11092343,-795,0,1764174742,13260.608398299992,354.1996789800032,54103.44792816 2025-11-26,16:32:24.000,330,11092358,-795,0,1764174743,13260.985631659998,353.8895172600023,54103.45491528001 2025-11-26,16:32:25.000,330,11092361,-795,0,1764174744,13261.228138819999,353.57230641000206,54103.0426752 2025-11-26,16:32:26.000,330,11092363,-795,0,1764174745,13261.52453645999,353.34673425000074,54103.105559280004 2025-11-26,16:32:27.000,330,11092363,-795,0,1764174746,13261.699680519996,353.1564077400035,54103.03568808 2025-11-26,16:32:28.000,330,11092342,-795,0,1764174747,13261.63231742,353.14935861000413,54103.08459792 2025-11-26,16:32:29.000,330,11092373,-795,0,1764174748,13261.767043619991,353.1211620899994,54103.31517288001 2025-11-26,16:32:30.000,330,11092352,-795,0,1764174749,13261.59189956,353.05067078999855,54103.30818576 2025-11-26,16:32:31.000,330,11092377,-795,0,1764174750,13261.457173359995,352.9449338400009,54103.39901832 2025-11-26,16:32:32.000,330,11092314,-795,0,1764174751,13261.22140250999,352.78985298000043,54103.33613424001 2025-11-26,16:32:33.000,330,11092308,-795,0,1764174752,13260.931741179993,352.7123125500002,54102.770177520004 2025-11-26,16:32:34.000,330,11092362,-795,0,1764174753,13260.945213799998,352.85329515000194,54103.0426752 2025-11-26,16:32:35.000,330,11092359,-795,0,1764174754,13260.945213799998,352.96608122999896,54103.510812240005 2025-11-26,16:32:36.000,330,11092373,-795,0,1764174755,13261.012576899993,352.9237864500028,54103.54574784 2025-11-26,16:32:37.000,330,11092381,-795,0,1764174756,13261.086676309998,352.7334599399983,54103.76234856 2025-11-26,16:32:38.000,330,11092366,-795,0,1764174757,13261.073203689994,352.5360843000017,54103.776322800004 2025-11-26,16:32:39.000,330,11092368,-795,0,1764174758,13260.978895349988,352.2541190999982,54103.68549024 2025-11-26,16:32:40.000,330,11092371,-795,0,1764174759,13260.864378079998,352.0355960700035,54103.5667092 2025-11-26,16:32:41.000,330,11092360,-795,0,1764174760,13260.695970330002,352.0073995499988,54103.58068344001 2025-11-26,16:32:42.000,330,11092359,-795,0,1764174761,13260.439990549996,352.08493997999904,54103.6365804 2025-11-26,16:32:43.000,330,11092359,-795,0,1764174762,13260.04928457,352.08493997999904,54103.67151600001 2025-11-26,16:32:44.000,330,11092355,-795,0,1764174763,13259.826986339998,352.1201856300031,54103.8811296 2025-11-26,16:32:45.000,330,11092328,-795,0,1764174764,13259.658578590002,352.21182432000205,54104.13965304 2025-11-26,16:32:46.000,330,11092362,-795,0,1764174765,13259.557533940002,352.1554312799999,54104.11869168 2025-11-26,16:32:47.000,330,11092388,-795,0,1764174766,13259.604688109997,352.2823156200029,54103.90209096 2025-11-26,16:32:48.000,330,11092322,-795,0,1764174767,13259.880876819989,352.35985605000315,54103.60164480001 2025-11-26,16:32:49.000,330,11092363,-795,0,1764174768,13260.28505541999,352.47264213000017,54103.76234856 2025-11-26,16:32:50.000,330,11092414,-795,0,1764174769,13260.729651879992,352.6277229900006,54104.0907432 2025-11-26,16:32:51.000,330,11092353,-795,0,1764174770,13261.28876561,352.68411603000277,54104.27240832001 2025-11-26,16:32:52.000,330,11092369,-795,0,1764174771,13261.69294421,352.8814916699994,54104.16760152 2025-11-26,16:32:53.000,330,11092360,-795,0,1764174772,13261.969132919992,353.2409973000031,54104.28638256 2025-11-26,16:32:54.000,330,11092362,-795,0,1764174773,13262.48109247999,353.80492770000274,54104.76849384 2025-11-26,16:32:55.000,330,11092353,-795,0,1764174774,13262.6292913,354.19262985000387,54104.565867360005 2025-11-26,16:32:56.000,330,11092283,-795,0,1764174775,13262.71012702,354.55918460999965,54104.71259688 2025-11-26,16:32:57.000,330,11092362,-795,0,1764174776,13262.66970916,354.91869024000334,54104.93618472 2025-11-26,16:32:58.000,330,11092381,-795,0,1764174777,13262.66970916,355.4332767300002,54105.788613360004 2025-11-26,16:32:59.000,330,11092372,-795,0,1764174778,13262.534982959995,355.813929750002,54105.92136864001 2025-11-26,16:33:00.000,330,11092350,-795,0,1764174779,13262.514774029994,356.22982842000056,54106.15893072 2025-11-26,16:33:01.000,330,11092373,-795,0,1764174780,13262.676445469995,356.93474142000196,54106.5362352 2025-11-26,16:33:02.000,330,11092364,-795,0,1764174781,13262.70339070999,357.5832613800012,54106.913539680005 2025-11-26,16:33:03.000,330,11092366,-795,0,1764174782,13262.737072259995,357.7947352800038,54106.49431248 2025-11-26,16:33:04.000,330,11092315,-795,0,1764174783,13262.979579419996,357.9991600499998,54107.02533360001 2025-11-26,16:33:05.000,330,11092257,-795,0,1764174784,13263.154723480002,358.03440570000384,54107.367702480005 2025-11-26,16:33:06.000,330,11092379,-795,0,1764174785,13263.350076469993,357.83703005999996,54107.821865280006 2025-11-26,16:33:07.000,330,11092369,-795,0,1764174786,13263.754255069995,357.632605290004,54107.99654328 2025-11-26,16:33:08.000,330,11092374,-795,0,1764174787,13264.306632489992,357.3576892199999,54107.95462056 2025-11-26,16:33:09.000,330,11092376,-795,0,1764174788,13264.973527179995,357.0404783699996,54108.157247040006 2025-11-26,16:33:10.000,330,11092371,-795,0,1764174789,13265.862720099998,356.6527762199985,54108.19218264 2025-11-26,16:33:11.000,330,11092361,-795,0,1764174790,13266.684549919992,356.25097580999864,54107.989556160006 2025-11-26,16:33:12.000,330,11092312,-795,0,1764174791,13267.68826011,356.1875336400044,54108.19916976001 2025-11-26,16:33:13.000,330,11092327,-795,0,1764174792,13268.510089929994,355.9901580000005,54108.19916976001 2025-11-26,16:33:14.000,330,11092386,-795,0,1764174793,13269.540745359998,355.80688062000263,54108.688268160004 2025-11-26,16:33:15.000,330,11092356,-795,0,1764174794,13270.355838869997,355.4403258599996,54108.56948712 2025-11-26,16:33:16.000,330,11092363,-795,0,1764174795,13271.27871333999,355.34163804000127,54109.06557264001 2025-11-26,16:33:17.000,330,11092344,-795,0,1764174796,13271.884981239993,355.16540979000274,54109.24025064 2025-11-26,16:33:18.000,330,11092371,-795,0,1764174797,13272.188115189994,355.024427190001,54109.261212000005 2025-11-26,16:33:19.000,330,11092377,-795,0,1764174798,13272.36325925,354.9045919800046,54109.20531504001 2025-11-26,16:33:20.000,330,11092284,-795,0,1764174799,13272.42388604,354.9609850199995,54109.477812720004 2025-11-26,16:33:21.000,330,11092387,-795,0,1764174800,13272.471040209995,355.06672197000444,54109.91101416 2025-11-26,16:33:22.000,330,11092365,-795,0,1764174801,13272.248741979995,355.2077045699989,54110.10665352 2025-11-26,16:33:23.000,330,11092373,-795,0,1764174802,13271.858035999998,355.22885196000425,54110.00883384 2025-11-26,16:33:24.000,330,11092347,-795,0,1764174803,13271.453857399996,355.47557151000365,54110.435048160005 2025-11-26,16:33:25.000,330,11092334,-795,0,1764174804,13270.989052009994,355.7645858399992,54110.87523672 2025-11-26,16:33:26.000,330,11092367,-795,0,1764174805,13270.349102560001,356.145238860001,54110.75645568 2025-11-26,16:33:27.000,330,11092394,-795,0,1764174806,13269.709153109994,356.4906462299987,54110.93113368001 2025-11-26,16:33:28.000,330,11092322,-795,0,1764174807,13268.96815901,356.93474142000196,54110.99401776 2025-11-26,16:33:29.000,330,11092335,-795,0,1764174808,13268.395572659989,357.34359096000117,54111.52503888 2025-11-26,16:33:30.000,330,11092388,-795,0,1764174809,13267.910558340001,357.5973596399999,54111.80452368 2025-11-26,16:33:31.000,330,11092362,-795,0,1764174810,13267.50637974,357.8652265800047,54112.0211244 2025-11-26,16:33:32.000,330,11092379,-795,0,1764174811,13267.203245789999,358.0626022200013,54111.993175920004 2025-11-26,16:33:33.000,330,11092394,-795,0,1764174812,13266.980947559998,358.2599778599979,54111.92330472 2025-11-26,16:33:34.000,330,11092386,-795,0,1764174813,13267.108937449993,358.78866261000076,54112.11894408 2025-11-26,16:33:35.000,330,11092338,-795,0,1764174814,13267.263872579999,359.1129225900004,54112.43336448 2025-11-26,16:33:36.000,330,11092342,-795,0,1764174815,13267.236927339989,359.2539051900021,54112.64297808 2025-11-26,16:33:37.000,330,11092350,-795,0,1764174816,13267.25713626999,359.2609543200015,54113.13906360001 2025-11-26,16:33:38.000,330,11092356,-795,0,1764174817,13267.162827929998,359.2539051900021,54113.27880600001 2025-11-26,16:33:39.000,330,11092364,-795,0,1764174818,13267.088728519993,359.29619996999827,54113.453484000005 2025-11-26,16:33:40.000,330,11092331,-795,0,1764174819,13267.162827929998,359.43013344000065,54113.8727112 2025-11-26,16:33:41.000,330,11092357,-795,0,1764174820,13267.189773169994,359.69095124999876,54114.291938400005 2025-11-26,16:33:42.000,330,11092393,-795,0,1764174821,13267.142618999998,359.88832689000265,54114.13822176 2025-11-26,16:33:43.000,330,11092361,-795,0,1764174822,13267.142618999998,359.86013036999793,54114.09629904001 2025-11-26,16:33:44.000,330,11092320,-795,0,1764174823,13267.156091619989,359.9799655800016,54114.61334592 2025-11-26,16:33:45.000,330,11092420,-795,0,1764174824,13267.034838039988,359.92357253999944,54115.0954572 2025-11-26,16:33:46.000,330,11092337,-795,0,1764174825,13267.095464829988,359.72619690000283,54115.416864720006 2025-11-26,16:33:47.000,330,11092344,-795,0,1764174826,13267.142618999998,359.4653790900047,54115.71731088 2025-11-26,16:33:48.000,330,11092351,-795,0,1764174827,13267.055046969988,359.1904630200006,54115.752246480006 2025-11-26,16:33:49.000,330,11092338,-795,0,1764174828,13267.331235679994,359.26800345000083,54116.12955096001 2025-11-26,16:33:50.000,330,11092349,-795,0,1764174829,13267.452489259995,359.0071856400027,54115.95487296 2025-11-26,16:33:51.000,330,11092348,-795,0,1764174830,13267.58721546,358.7957117400001,54115.99679568 2025-11-26,16:33:52.000,330,11092332,-475,0,1764174831,13267.715205349996,358.71112218000053,54116.136538080005 2025-11-26,16:33:53.000,330,11092371,-795,0,1764174832,13267.775832139996,358.6335817500003,54116.49288120001 2025-11-26,16:33:54.000,330,11092365,-795,0,1764174833,13268.025075609992,358.52784480000264,54116.81428872 2025-11-26,16:33:55.000,330,11092346,-795,0,1764174834,13268.361891109998,358.5560413200001,54116.856211440005 2025-11-26,16:33:56.000,330,11092384,-795,0,1764174835,13268.954686389996,358.9296452100025,54117.24749016 2025-11-26,16:33:57.000,330,11092397,-795,0,1764174836,13269.581163219998,359.92357253999944,54117.48505224 2025-11-26,16:33:58.000,330,11092376,-795,0,1764174837,13270.04596861,360.4522572900023,54117.3662712 2025-11-26,16:33:59.000,330,11092387,-795,0,1764174838,13270.638763889998,360.83995944000344,54117.61780752001 2025-11-26,16:34:00.000,330,11092329,-795,0,1764174839,13271.10356928,361.34749680000095,54117.93921504 2025-11-26,16:34:01.000,330,11092386,-795,0,1764174840,13271.36628537,361.7633954699995,54118.547094479996 2025-11-26,16:34:02.000,330,11092336,-795,0,1764174841,13271.453857399996,361.9819185000015,54118.81260504001 2025-11-26,16:34:03.000,330,11092383,-795,0,1764174842,13271.467330020001,362.1088028400045,54118.749720960004 2025-11-26,16:34:04.000,330,11092331,-795,0,1764174843,13271.534693119997,362.2779819600037,54119.203883760005 2025-11-26,16:34:05.000,330,11092362,-795,0,1764174844,13271.676155629997,362.39781717000005,54119.69996928001 2025-11-26,16:34:06.000,330,11092387,-795,0,1764174845,13271.824354449993,362.5740454199986,54119.68599504 2025-11-26,16:34:07.000,330,11092366,-795,0,1764174846,13271.952344339988,362.80666670999926,54119.972466960004 2025-11-26,16:34:08.000,330,11092349,-795,0,1764174847,13271.790672900002,362.7996175799999,54120.15413208001 2025-11-26,16:34:09.000,330,11092300,-795,0,1764174848,13271.676155629997,362.8489614900027,54120.76899864 2025-11-26,16:34:10.000,330,11092349,-795,0,1764174849,13271.494275259996,363.0251897400012,54121.09040616001 2025-11-26,16:34:11.000,330,11092355,-795,0,1764174850,13271.17766868999,363.2084671199991,54121.22316144 2025-11-26,16:34:12.000,330,11092362,-795,0,1764174851,13270.89474366999,363.46223579999787,54121.16027736001 2025-11-26,16:34:13.000,330,11092389,-795,0,1764174852,13270.827380569994,363.6032183999996,54121.39783944 2025-11-26,16:34:14.000,330,11092342,-795,0,1764174853,13270.692654369988,364.05436272000225,54121.49565912001 2025-11-26,16:34:15.000,330,11092341,-795,0,1764174854,13270.598346029998,364.73107919999893,54121.72623408 2025-11-26,16:34:16.000,330,11092337,-795,0,1764174855,13270.335629939997,365.04124091999984,54121.956809040006 2025-11-26,16:34:17.000,330,11092363,-795,0,1764174856,13270.301948389992,365.6192695799982,54122.25026808 2025-11-26,16:34:18.000,330,11092368,-795,0,1764174857,13269.86408824,365.6333678400042,54122.26424232001 2025-11-26,16:34:19.000,330,11092331,-795,0,1764174858,13269.439700709998,365.3795991599982,54122.34808776 2025-11-26,16:34:20.000,330,11092392,-795,0,1764174859,13269.069203660001,364.87911093,54122.52975288001 2025-11-26,16:34:21.000,330,11092360,-795,0,1764174860,13268.68523399,364.26583662000485,54122.59962408001 2025-11-26,16:34:22.000,330,11092349,-795,0,1764174861,13268.355154799989,363.49748145000194,54122.13847416 2025-11-26,16:34:23.000,330,11092366,-795,0,1764174862,13268.052020850002,362.5176523800037,54121.70527272 2025-11-26,16:34:24.000,330,11092276,-795,0,1764174863,13268.193483360003,361.61536373999843,54121.79610528 2025-11-26,16:34:25.000,330,11092298,-795,0,1764174864,13268.442726829999,360.59323989000404,54121.76116968001 2025-11-26,16:34:26.000,330,11092347,-795,0,1764174865,13268.76606971,359.4653790900047,54121.58649168 2025-11-26,16:34:27.000,330,11092374,-795,0,1764174866,13269.244347719992,358.31637090000004,54121.30001976 2025-11-26,16:34:28.000,330,11092362,-795,0,1764174867,13269.614844769989,357.24490314000286,54120.90175392001 2025-11-26,16:34:29.000,330,11092360,-795,0,1764174868,13269.971869199995,356.3214671099995,54120.72707592 2025-11-26,16:34:30.000,330,11092380,-795,0,1764174869,13270.268266840001,355.5178662899998,54120.3357972 2025-11-26,16:34:31.000,330,11092327,-795,0,1764174870,13270.254794219996,355.151311530004,54120.11919648 2025-11-26,16:34:32.000,330,11092327,-795,0,1764174871,13269.92471503,355.14426240000466,54119.93054424 2025-11-26,16:34:33.000,330,11092369,-795,0,1764174872,13269.048994730001,354.96803414999886,54119.90259576 2025-11-26,16:34:34.000,330,11092345,-795,0,1764174873,13268.045284539992,355.08082023000316,54119.95849272 2025-11-26,16:34:35.000,330,11092358,-795,0,1764174874,13266.657604679996,355.22885196000425,54119.972466960004 2025-11-26,16:34:36.000,330,11092372,-795,0,1764174875,13265.276661129996,355.58835759000067,54120.0213768 2025-11-26,16:34:37.000,330,11092323,-795,0,1764174876,13263.63973779999,355.9901580000005,54119.9515056 2025-11-26,16:34:38.000,330,11092422,-795,0,1764174877,13262.070177569993,356.3708110200023,54119.637085200004 2025-11-26,16:34:39.000,330,11092371,-795,0,1764174878,13260.507353649991,356.7937588200002,54119.4973428 2025-11-26,16:34:40.000,330,11092299,-795,0,1764174879,13259.03210176,356.9488396800007,54119.72791776001 2025-11-26,16:34:41.000,330,11092324,-795,0,1764174880,13257.536640939994,357.16736271000264,54119.57420112 2025-11-26,16:34:42.000,330,11092361,-795,0,1764174881,13256.216324179994,357.21670661999815,54119.4274716 2025-11-26,16:34:43.000,330,11092357,-795,0,1764174882,13254.896007419993,357.0616257599977,54118.95234744 2025-11-26,16:34:44.000,330,11092362,-795,0,1764174883,13253.959660329994,356.843102730003,54118.89645048 2025-11-26,16:34:45.000,330,11092335,-675,0,1764174884,13253.232138849991,356.53999014000146,54118.35844224001 2025-11-26,16:34:46.000,330,11092382,-795,0,1764174885,13252.652816189999,356.3496636300042,54118.1348544 2025-11-26,16:34:47.000,330,11092391,-795,0,1764174886,13252.396836409993,356.5188427500034,54117.8903052 2025-11-26,16:34:48.000,330,11092369,-795,0,1764174887,13252.464199509988,356.87129925000045,54117.813446880005 2025-11-26,16:34:49.000,330,11092352,-795,0,1764174888,13252.88858703999,357.26605053000094,54117.876330959996 2025-11-26,16:34:50.000,330,11092335,-795,0,1764174889,13253.427491839997,357.9286687499989,54117.820434 2025-11-26,16:34:51.000,330,11092407,-795,0,1764174890,13254.08765021999,358.3727639400022,54117.9601764 2025-11-26,16:34:52.000,330,11092358,-795,0,1764174891,13254.451410959991,358.73931869999797,54117.77851128 2025-11-26,16:34:53.000,330,11092396,-795,0,1764174892,13254.842116940003,359.16931563000253,54117.240503040004 2025-11-26,16:34:54.000,330,11092393,-795,0,1764174893,13255.158723509994,359.80373733000306,54117.45011664001 2025-11-26,16:34:55.000,330,11092363,-795,0,1764174894,13255.30692232999,360.3253729499993,54117.53396208 2025-11-26,16:34:56.000,330,11092311,-795,0,1764174895,13255.12504195999,360.91749987000367,54117.694665840005 2025-11-26,16:34:57.000,330,11092353,-795,0,1764174896,13255.16545981999,361.79159199000424,54117.56889768001 2025-11-26,16:34:58.000,330,11092343,-795,0,1764174897,13254.949897899998,362.28503109000303,54117.4361424 2025-11-26,16:34:59.000,330,11092375,-795,0,1764174898,13254.916216349993,362.3696206500026,54117.21255456001 2025-11-26,16:35:00.000,330,11092382,-795,0,1764174899,13254.949897899998,362.376669780002,54116.96800536001 2025-11-26,16:35:01.000,330,11092369,-795,0,1764174900,13255.26650446999,362.20044153000345,54116.73044328001 2025-11-26,16:35:02.000,330,11092374,-795,0,1764174901,13255.940135470002,361.93962371999805,54116.54179104001 2025-11-26,16:35:03.000,330,11092385,-795,0,1764174902,13256.984263519997,361.6858550399993,54116.2832676 2025-11-26,16:35:04.000,330,11092292,-795,0,1764174903,13258.371943379992,361.48143027000333,54116.34615168001 2025-11-26,16:35:05.000,330,11092368,-795,0,1764174904,13259.928030989999,361.34749680000095,54116.24833200001 2025-11-26,16:35:06.000,330,11092366,-795,0,1764174905,13261.62558110999,361.10077725000156,54116.16448656 2025-11-26,16:35:07.000,330,11092402,-795,0,1764174906,13263.235559200002,361.0302859500007,54116.1435252 2025-11-26,16:35:08.000,330,11092361,-795,0,1764174907,13264.845537289999,361.255858110002,54115.76622072 2025-11-26,16:35:09.000,330,11092374,-795,0,1764174908,13266.677813609997,361.714051560004,54115.73827224 2025-11-26,16:35:10.000,330,11092403,-795,0,1764174909,13268.415781589989,362.31322761000047,54115.94089872001 2025-11-26,16:35:11.000,330,11092392,-795,0,1764174910,13269.87756085999,362.8630597500014,54116.38108728 2025-11-26,16:35:12.000,330,11092308,-795,0,1764174911,13271.069887729995,363.28600754999934,54116.42999712 2025-11-26,16:35:13.000,330,11092350,-795,0,1764174912,13271.932135409988,363.6173166599983,54116.29025472 2025-11-26,16:35:14.000,330,11092391,-795,0,1764174913,13272.902164049992,364.13895228000183,54116.758391760006 2025-11-26,16:35:15.000,330,11092348,-795,0,1764174914,13273.777884349991,364.6323913800006,54117.06582504001 2025-11-26,16:35:16.000,330,11092363,-795,0,1764174915,13274.498669519999,365.210420039999,54117.24749016 2025-11-26,16:35:17.000,330,11092369,-795,0,1764174916,13274.889375499995,365.668613490001,54117.60383328 2025-11-26,16:35:18.000,330,11092373,-795,0,1764174917,13274.90284812,365.9787752100019,54117.86934384 2025-11-26,16:35:19.000,330,11092411,-795,0,1764174918,13274.97694752999,366.2607404099981,54118.47722328001 2025-11-26,16:35:20.000,330,11092274,-795,0,1764174919,13275.091464799996,366.5215582200035,54118.78465656 2025-11-26,16:35:21.000,330,11092366,-795,0,1764174920,13275.212718379997,366.67663908000395,54119.14099968 2025-11-26,16:35:22.000,330,11092406,-795,0,1764174921,13275.408071370002,366.98680080000486,54119.2877292 2025-11-26,16:35:23.000,330,11092364,-795,0,1764174922,13275.569742809988,366.8810638499999,54119.05715424001 2025-11-26,16:35:24.000,330,11092358,-795,0,1764174923,13276.458935729992,366.87401472000056,54119.30170344 2025-11-26,16:35:25.000,330,11092364,-795,0,1764174924,13277.651262599997,366.7682777700029,54119.637085200004 2025-11-26,16:35:26.000,330,11092375,-795,0,1764174925,13278.803171610001,366.570902129999,54119.91657000001 2025-11-26,16:35:27.000,330,11092343,-795,0,1764174926,13280.365995529988,366.1972982400039,54120.37073280001 2025-11-26,16:35:28.000,330,11092376,-795,0,1764174927,13281.814302179999,365.5699256700027,54120.16810632 2025-11-26,16:35:29.000,330,11092355,-795,0,1764174928,13283.12788262999,364.9284548400028,54120.41964264001 2025-11-26,16:35:30.000,330,11092382,-795,0,1764174929,13284.32694580999,364.36452444000315,54120.55938504 2025-11-26,16:35:31.000,330,11092367,-795,0,1764174930,13285.020785740002,363.6384640500037,54120.72707592 2025-11-26,16:35:32.000,330,11092330,-795,0,1764174931,13285.135303009993,362.8137158399986,54120.34278432 2025-11-26,16:35:33.000,330,11092355,-795,0,1764174932,13284.879323230001,361.8338867700004,54119.86067304 2025-11-26,16:35:34.000,330,11092373,-795,0,1764174933,13284.886059539996,361.2065141999992,54120.97162512001 2025-11-26,16:35:35.000,330,11092378,-795,0,1764174934,13284.36736366999,360.42406077000487,54121.27207128 2025-11-26,16:35:36.000,330,11092307,-795,0,1764174935,13283.761095770002,359.70504951000476,54121.30700688001 2025-11-26,16:35:37.000,330,11092383,-795,0,1764174936,13282.892111779998,358.95079260000057,54121.216174320005 2025-11-26,16:35:38.000,330,11092382,-795,0,1764174937,13282.25216232999,358.03440570000384,54121.35591672001 2025-11-26,16:35:39.000,330,11092359,-795,0,1764174938,13281.639158119993,357.1039205400011,54121.502646240006 2025-11-26,16:35:40.000,330,11092362,-795,0,1764174939,13281.221506900001,356.16638624999905,54121.27207128 2025-11-26,16:35:41.000,330,11092373,-795,0,1764174940,13280.83080091999,355.2711467400004,54121.216174320005 2025-11-26,16:35:42.000,330,11092389,-795,0,1764174941,13280.217796709992,354.3477107100043,54121.43976216 2025-11-26,16:35:43.000,330,11092303,-795,0,1764174942,13279.47006629999,353.3819799000048,54121.23713568001 2025-11-26,16:35:44.000,330,11092357,-795,0,1764174943,13278.917688879992,352.58542821000447,54121.53059472 2025-11-26,16:35:45.000,330,11092303,-795,0,1764174944,13278.23058525999,351.8241221700009,54121.54456896001 2025-11-26,16:35:46.000,330,11092358,-795,0,1764174945,13277.428964369996,351.01347222000186,54121.61444016001 2025-11-26,16:35:47.000,330,11092320,-795,0,1764174946,13276.512826209997,350.14642923000065,54121.39783944 2025-11-26,16:35:48.000,330,11092357,-795,0,1764174947,13275.542797569993,349.27938623999944,54121.25110992 2025-11-26,16:35:49.000,330,11092338,-795,0,1764174948,13274.55255999999,348.3841467300008,54121.16027736001 2025-11-26,16:35:50.000,330,11092360,-795,0,1764174949,13273.710521249996,347.50300548000087,54121.57950456 2025-11-26,16:35:51.000,330,11092376,-795,0,1764174950,13272.686602130001,346.6923555300018,54121.502646240006 2025-11-26,16:35:52.000,330,11092307,-795,0,1764174951,13271.682891939992,346.0085899199985,54121.25110992 2025-11-26,16:35:53.000,330,11092309,-795,0,1764174952,13270.470356140002,345.28957865999837,54120.810921360004 2025-11-26,16:35:54.000,330,11092367,-795,0,1764174953,13269.628317389994,344.7256482599987,54120.88777968 2025-11-26,16:35:55.000,330,11092383,-795,0,1764174954,13268.73912446999,344.12647221000225,54120.41265552 2025-11-26,16:35:56.000,330,11092380,-795,0,1764174955,13267.910558340001,343.7387700600011,54120.41964264001 2025-11-26,16:35:57.000,330,11092373,-795,0,1764174956,13267.108937449993,343.43565746999957,54120.265926 2025-11-26,16:35:58.000,330,11092362,-795,0,1764174957,13266.42183382999,343.27352747999976,54120.377719920005 2025-11-26,16:35:59.000,330,11092359,-795,0,1764174958,13265.943555819998,343.29467486999783,54120.11919648 2025-11-26,16:36:00.000,330,11092320,-795,0,1764174959,13265.391178400001,343.5131978999998,54120.07727376 2025-11-26,16:36:01.000,330,11092362,-795,0,1764174960,13264.912900389994,343.79516310000326,54120.03535104001 2025-11-26,16:36:02.000,330,11092359,-795,0,1764174961,13264.488512859993,344.11237395000353,54119.81875032001 2025-11-26,16:36:03.000,330,11092388,-795,0,1764174962,13263.774463999995,344.42253567000444,54119.34362616001 2025-11-26,16:36:04.000,330,11092330,-795,0,1764174963,13263.403966949998,344.9371221600013,54119.46240720001 2025-11-26,16:36:05.000,330,11092365,-795,0,1764174964,13263.019997279996,345.50105256000097,54119.741892 2025-11-26,16:36:06.000,330,11092359,-795,0,1764174965,13262.75054488,346.1143268700034,54119.86766016001 2025-11-26,16:36:07.000,330,11092394,-795,0,1764174966,13262.54171926999,346.65710987999773,54119.93054424 2025-11-26,16:36:08.000,330,11092327,-795,0,1764174967,13262.332893659994,347.29153157999826,54119.825737440005 2025-11-26,16:36:09.000,330,11092367,-795,0,1764174968,13261.962396609997,347.86251111000456,54119.65105944001 2025-11-26,16:36:10.000,330,11092294,-795,0,1764174969,13261.760307309996,348.461687160001,54119.37856176 2025-11-26,16:36:11.000,330,11092400,-795,0,1764174970,13261.54474538999,348.9833227800045,54119.57420112 2025-11-26,16:36:12.000,330,11092424,-795,0,1764174971,13261.30223822999,349.3851231900044,54119.61612384 2025-11-26,16:36:13.000,330,11092356,-795,0,1764174972,13261.160775719989,349.70233404000464,54119.64407232 2025-11-26,16:36:14.000,330,11092355,-795,0,1764174973,13261.255084059994,350.1041344500045,54119.825737440005 2025-11-26,16:36:15.000,330,11092349,-795,0,1764174974,13261.5514817,350.2662644400043,54120.091248000004 2025-11-26,16:36:16.000,330,11092312,-795,0,1764174975,13261.895033510002,350.42134530000476,54120.07727376 2025-11-26,16:36:17.000,330,11092353,-795,0,1764174976,13262.218376389988,350.5129839900037,54119.97945408 2025-11-26,16:36:18.000,330,11092372,-795,0,1764174977,13262.474356169994,350.52003312000306,54119.67900792001 2025-11-26,16:36:19.000,330,11092384,-795,0,1764174978,13262.676445469995,350.52003312000306,54119.72791776001 2025-11-26,16:36:20.000,330,11092333,-795,0,1764174979,13262.966106799991,350.6751139800035,54120.18208056001 2025-11-26,16:36:21.000,330,11092349,-795,0,1764174980,13263.242295509997,350.86544049000076,54120.328810080005 2025-11-26,16:36:22.000,330,11092342,-795,0,1764174981,13263.525220529998,351.0839635200027,54120.258938880004 2025-11-26,16:36:23.000,330,11092354,-795,0,1764174982,13263.693628279994,351.21084785999847,54119.993428320005 2025-11-26,16:36:24.000,330,11092303,-795,0,1764174983,13264.171906290001,351.4152726300017,54120.307848720004 2025-11-26,16:36:25.000,330,11092308,-795,0,1764174984,13264.475040240002,351.5210095799994,54120.10522224001 2025-11-26,16:36:26.000,330,11092360,-795,0,1764174985,13264.771437879994,351.6760904399998,54120.22400328 2025-11-26,16:36:27.000,330,11092366,-795,0,1764174986,13264.865746219999,351.7465817400007,54120.17509344 2025-11-26,16:36:28.000,330,11092359,-795,0,1764174987,13264.764701569999,351.732483480002,54120.46855248001 2025-11-26,16:36:29.000,330,11092369,-795,0,1764174988,13264.993736109995,351.8946134700018,54120.475539600004 2025-11-26,16:36:30.000,330,11092389,-795,0,1764174989,13265.216034339996,352.06379259000096,54120.594320640004 2025-11-26,16:36:31.000,330,11092368,-795,0,1764174990,13265.24971589,352.1342838900018,54120.34278432 2025-11-26,16:36:32.000,330,11092416,-795,0,1764174991,13265.391178400001,352.190676930004,54120.328810080005 2025-11-26,16:36:33.000,330,11092370,-795,0,1764174992,13265.377705779996,352.1201856300031,54119.69298216 2025-11-26,16:36:34.000,330,11092339,-795,0,1764174993,13265.707784969993,352.1060873700044,54119.88862152 2025-11-26,16:36:35.000,330,11092356,-795,0,1764174994,13266.091754639994,352.1554312799999,54120.03535104001 2025-11-26,16:36:36.000,330,11092373,-795,0,1764174995,13266.42857014,351.9792030300014,54120.11919648 2025-11-26,16:36:37.000,330,11092375,-795,0,1764174996,13266.846221359992,351.69018869999854,54119.95849272 2025-11-26,16:36:38.000,330,11092385,-795,0,1764174997,13267.412071399995,351.35887958999956,54119.776827600006 2025-11-26,16:36:39.000,330,11092377,-795,0,1764174998,13268.038548229997,350.9711774399984,54119.85368592 2025-11-26,16:36:40.000,330,11092292,-795,0,1764174999,13268.55724409999,350.61872094000137,54119.539265520005 2025-11-26,16:36:41.000,330,11092364,-795,0,1764175000,13269.170248310002,350.2521661799983,54119.24580648001 2025-11-26,16:36:42.000,330,11092365,-795,0,1764175001,13269.80346145,349.9067588100006,54118.94536032 2025-11-26,16:36:43.000,330,11092376,-795,0,1764175002,13270.248057910001,349.6177444799978,54118.84055352001 2025-11-26,16:36:44.000,330,11092385,-795,0,1764175003,13270.874534739989,349.7446288200008,54119.09208984 2025-11-26,16:36:45.000,330,11092373,-795,0,1764175004,13271.359549059991,349.85036576999846,54119.14798680001 2025-11-26,16:36:46.000,330,11092350,-795,0,1764175005,13271.480802639991,350.0688888000004,54119.1130512 2025-11-26,16:36:47.000,330,11092374,-715,0,1764175006,13271.447121090001,350.49183659999835,54119.036192880005 2025-11-26,16:36:48.000,330,11092317,-795,0,1764175007,13271.07662403999,350.8724896200001,54118.582030080004 2025-11-26,16:36:49.000,330,11092297,-795,0,1764175008,13270.578137099998,351.21084785999847,54118.63093992 2025-11-26,16:36:50.000,330,11092362,-795,0,1764175009,13269.94492396,351.60559913999896,54118.700811120005 2025-11-26,16:36:51.000,330,11092385,-795,0,1764175010,13269.311710820002,351.95100651000394,54119.085102720004 2025-11-26,16:36:52.000,330,11092382,-795,0,1764175011,13268.631343509995,352.3457577900044,54118.9733088 2025-11-26,16:36:53.000,330,11092365,-795,0,1764175012,13267.991394060002,352.5149369100036,54118.78465656 2025-11-26,16:36:54.000,330,11092370,-795,0,1764175013,13267.60068807999,352.7264108099989,54119.106064080006 2025-11-26,16:36:55.000,330,11092378,-795,0,1764175014,13267.36491723,352.7969021099998,54119.19689664001 2025-11-26,16:36:56.000,330,11092325,-795,0,1764175015,13267.412071399995,352.9378847100015,54118.89645048 2025-11-26,16:36:57.000,330,11092384,-795,0,1764175016,13267.49964342999,353.0224742700011,54118.85452776 2025-11-26,16:36:58.000,330,11092376,-795,0,1764175017,13267.796041069996,353.1211620899994,54118.938373200006 2025-11-26,16:36:59.000,330,11092345,-795,0,1764175018,13268.146329189993,353.0859164400026,54119.02920576001 2025-11-26,16:37:00.000,330,11092355,-795,0,1764175019,13268.60439827,353.10001470000134,54119.1829224 2025-11-26,16:37:01.000,330,11092338,-795,0,1764175020,13269.156775689997,353.13526034999813,54119.24580648001 2025-11-26,16:37:02.000,330,11092359,-795,0,1764175021,13269.513800119988,353.2832920799992,54119.19689664001 2025-11-26,16:37:03.000,330,11092344,-795,0,1764175022,13269.75630727999,353.2550955600018,54118.714785359996 2025-11-26,16:37:04.000,330,11092284,-795,0,1764175023,13270.032495989995,353.5300116299986,54118.96632168 2025-11-26,16:37:05.000,330,11092344,-795,0,1764175024,13270.01902336999,353.6286994500042,54119.00824440001 2025-11-26,16:37:06.000,330,11092356,-795,0,1764175025,13269.722625729999,353.76968204999866,54119.52529128 2025-11-26,16:37:07.000,330,11092359,-795,0,1764175026,13269.318447129997,353.8754190000036,54119.658046560005 2025-11-26,16:37:08.000,330,11092362,-795,0,1764175027,13268.611134579995,354.0234507300047,54119.79778896001 2025-11-26,16:37:09.000,330,11092358,-795,0,1764175028,13267.829722620001,354.1855807200045,54119.81875032001 2025-11-26,16:37:10.000,330,11092336,-795,0,1764175029,13266.960738629998,354.39705461999984,54119.78381472 2025-11-26,16:37:11.000,330,11092369,-795,0,1764175030,13266.213008219995,354.78475677000097,54119.71394352 2025-11-26,16:37:12.000,330,11092264,-795,0,1764175031,13265.26992482,355.0878693600025,54119.741892 2025-11-26,16:37:13.000,330,11092371,-795,0,1764175032,13264.286423559992,355.17950805000146,54119.539265520005 2025-11-26,16:37:14.000,330,11092385,-795,0,1764175033,13263.518484219989,355.3063923900045,54120.00740256 2025-11-26,16:37:15.000,330,11092346,-795,0,1764175034,13262.73033595,355.2852449999991,54119.72093064 2025-11-26,16:37:16.000,330,11092375,-795,0,1764175035,13262.191431149993,355.24295022000297,54120.02836392 2025-11-26,16:37:17.000,330,11092395,-795,0,1764175036,13261.699680519996,355.2218028300049,54119.9515056 2025-11-26,16:37:18.000,330,11092375,-795,0,1764175037,13261.154039409994,354.9891815400042,54119.79778896001 2025-11-26,16:37:19.000,330,11092425,-795,0,1764175038,13260.648816159992,354.6508232999986,54119.26676784001 2025-11-26,16:37:20.000,330,11092288,-795,0,1764175039,13260.25137387,354.46049679000134,54119.09208984 2025-11-26,16:37:21.000,330,11092392,-795,0,1764175040,13259.995394089994,354.27721941000345,54119.47638144 2025-11-26,16:37:22.000,330,11092365,-795,0,1764175041,13259.685523829998,354.1855807200045,54119.37856176 2025-11-26,16:37:23.000,330,11092378,-795,0,1764175042,13259.180300579996,353.93886116999784,54118.98029592001 2025-11-26,16:37:24.000,330,11092387,-795,0,1764175043,13258.836748769994,353.84017334999953,54119.00824440001 2025-11-26,16:37:25.000,330,11092375,-795,0,1764175044,13258.493196959993,353.76968204999866,54119.01523152 2025-11-26,16:37:26.000,330,11092390,-795,0,1764175045,13258.008182639991,353.72033814000315,54118.63792704 2025-11-26,16:37:27.000,330,11092349,-795,0,1764175046,13257.455805219994,353.70623988000443,54118.365429360005 2025-11-26,16:37:28.000,330,11092360,-795,0,1764175047,13256.883218869996,353.76968204999866,54118.05100896001 2025-11-26,16:37:29.000,330,11092334,-795,0,1764175048,13256.40494085999,353.7273872700025,54117.995112 2025-11-26,16:37:30.000,330,11092365,-795,0,1764175049,13256.054652739993,353.80492770000274,54117.82742112 2025-11-26,16:37:31.000,330,11092369,-795,0,1764175050,13255.940135470002,353.7978785700034,54117.84139536 2025-11-26,16:37:32.000,330,11092319,-795,0,1764175051,13256.041180120003,353.73443640000187,54117.77851128 2025-11-26,16:37:33.000,330,11092376,-795,0,1764175052,13255.967080709997,353.6850924899991,54117.34530984 2025-11-26,16:37:34.000,330,11092366,-795,0,1764175053,13256.047916429998,353.6850924899991,54117.08678640001 2025-11-26,16:37:35.000,330,11092388,-795,0,1764175054,13255.919926540002,353.63574858000356,54116.98896672 2025-11-26,16:37:36.000,330,11092340,-795,0,1764175055,13255.562902109996,353.6780433599997,54116.89114704 2025-11-26,16:37:37.000,330,11092354,-795,0,1764175056,13255.071151479999,353.7414855300012,54117.023902320005 2025-11-26,16:37:38.000,330,11092373,-795,0,1764175057,13254.363838929996,353.6991907499978,54116.78634024 2025-11-26,16:37:39.000,330,11092373,-795,0,1764175058,13253.690207929998,353.776731179998,54116.62563648 2025-11-26,16:37:40.000,330,11092373,-795,0,1764175059,13252.96942275999,353.91771377999976,54116.62563648 2025-11-26,16:37:41.000,330,11092381,-795,0,1764175060,13252.268846519997,354.01640159999806,54116.520829680005 2025-11-26,16:37:42.000,330,11092351,-795,0,1764175061,13251.426807769989,354.27721941000345,54116.05269264 2025-11-26,16:37:43.000,330,11092322,-795,0,1764175062,13250.49719699,354.453447660002,54115.62647832001 2025-11-26,16:37:44.000,330,11092328,-795,0,1764175063,13249.911138019997,354.693118080002,54115.89198888001 2025-11-26,16:37:45.000,330,11092342,-795,0,1764175064,13249.25097963999,354.91869024000334,54115.80814344 2025-11-26,16:37:46.000,330,11092352,-795,0,1764175065,13248.671656979997,355.17950805000146,54115.731285120004 2025-11-26,16:37:47.000,330,11092383,-795,0,1764175066,13248.09233431999,355.31344152000383,54115.54263288 2025-11-26,16:37:48.000,330,11092348,-795,0,1764175067,13247.546693210003,355.4191784700015,54115.24218672001 2025-11-26,16:37:49.000,330,11092376,-795,0,1764175068,13247.230086639996,355.4544241199983,54114.69020424001 2025-11-26,16:37:50.000,330,11092319,-795,0,1764175069,13247.075151509991,355.4967189000017,54114.54347472 2025-11-26,16:37:51.000,330,11092376,-795,0,1764175070,13246.87979852,355.6024558499994,54114.36180960001 2025-11-26,16:37:52.000,330,11092356,-795,0,1764175071,13246.83264434999,355.6799962799996,54114.33386112001 2025-11-26,16:37:53.000,330,11092316,-795,0,1764175072,13246.73159969999,355.5672102000026,54113.87969832001 2025-11-26,16:37:54.000,330,11092286,-795,0,1764175073,13246.825908039995,355.5390136799979,54113.54431656001 2025-11-26,16:37:55.000,330,11092333,-795,0,1764175074,13247.027997339996,355.36278542999935,54113.48143248 2025-11-26,16:37:56.000,330,11092373,-795,0,1764175075,13247.04146996,355.2711467400004,54113.355664320006 2025-11-26,16:37:57.000,330,11092404,-795,0,1764175076,13247.027997339996,355.08082023000316,54112.83861744 2025-11-26,16:37:58.000,330,11092398,-795,0,1764175077,13246.85958959,355.20065543999954,54112.663939440004 2025-11-26,16:37:59.000,330,11092369,-675,0,1764175078,13246.549719329989,355.2218028300049,54112.69887504 2025-11-26,16:38:00.000,330,11092385,-795,0,1764175079,13246.239849069992,355.08082023000316,54112.65695232001 2025-11-26,16:38:01.000,330,11092404,-795,0,1764175080,13245.923242500001,354.9891815400042,54112.43336448 2025-11-26,16:38:02.000,330,11092375,-795,0,1764175081,13245.384337699994,355.0455745799991,54112.27266072001 2025-11-26,16:38:03.000,330,11092379,-795,0,1764175082,13244.744388250001,355.151311530004,54111.881382 2025-11-26,16:38:04.000,330,11092384,-795,0,1764175083,13244.33347333999,355.3839328200047,54111.62285856 2025-11-26,16:38:05.000,330,11092371,-795,0,1764175084,13243.956239979998,355.5813084600013,54111.64381992 2025-11-26,16:38:06.000,330,11092377,-795,0,1764175085,13243.639633409992,355.9760597400018,54111.50407752001 2025-11-26,16:38:07.000,330,11092369,-795,0,1764175086,13243.37691731999,356.39900753999973,54111.71369112 2025-11-26,16:38:08.000,330,11092357,-795,0,1764175087,13243.08051968,356.87129925000045,54111.40625784 2025-11-26,16:38:09.000,330,11092326,-755,0,1764175088,13243.067047059994,357.49162269000226,54111.490103280004 2025-11-26,16:38:10.000,330,11092384,-795,0,1764175089,13243.006420269994,358.2881743800026,54111.62285856 2025-11-26,16:38:11.000,330,11092351,-795,0,1764175090,13242.918848239999,359.08472607000294,54111.706704000004 2025-11-26,16:38:12.000,330,11092378,-795,0,1764175091,13242.676341079998,359.8812777600033,54111.38529648001 2025-11-26,16:38:13.000,330,11092367,-795,0,1764175092,13242.460779159992,360.4522572900023,54111.2874768 2025-11-26,16:38:14.000,330,11092398,-795,0,1764175093,13242.278898789991,361.06553160000476,54111.74862672001 2025-11-26,16:38:15.000,330,11092365,-795,0,1764175094,13242.06333687,361.4391354899999,54112.09798272 2025-11-26,16:38:16.000,330,11092359,-795,0,1764175095,13241.820829709999,361.65765852000186,54111.874394880004 2025-11-26,16:38:17.000,330,11092377,-795,0,1764175096,13241.99597376999,361.7986411200036,54112.02811152 2025-11-26,16:38:18.000,330,11092381,-795,0,1764175097,13242.13743627999,361.77749372999824,54111.90933048 2025-11-26,16:38:19.000,330,11092375,-795,0,1764175098,13242.373207129996,361.6717567800006,54111.59491008 2025-11-26,16:38:20.000,330,11092361,-795,0,1764175099,13242.696550009998,361.61536373999843,54111.657794160004 2025-11-26,16:38:21.000,330,11092411,-795,0,1764175100,13243.10072861,361.5660198300029,54111.39927072 2025-11-26,16:38:22.000,330,11092376,-795,0,1764175101,13243.572270309996,361.4179881000018,54111.874394880004 2025-11-26,16:38:23.000,330,11092377,-795,0,1764175102,13243.895613189998,361.08667899000284,54111.54600024 2025-11-26,16:38:24.000,330,11092353,-795,0,1764175103,13244.4412543,360.8681559600009,54111.60189720001 2025-11-26,16:38:25.000,330,11092308,-795,0,1764175104,13244.912795999997,360.79766466,54111.59491008 2025-11-26,16:38:26.000,330,11092407,-795,0,1764175105,13245.263084119993,360.684878580003,54111.559974480006 2025-11-26,16:38:27.000,330,11092362,-795,0,1764175106,13245.55948176,360.5368468500019,54111.18965712 2025-11-26,16:38:28.000,330,11092368,-795,0,1764175107,13245.68073534,360.6989768400017,54111.07786320001 2025-11-26,16:38:29.000,330,11092338,-795,0,1764175108,13245.78177999,361.0091385600026,54111.29446392001 2025-11-26,16:38:30.000,330,11092367,-795,0,1764175109,13245.896297259991,361.3615950599997,54111.71369112 2025-11-26,16:38:31.000,330,11092374,-795,0,1764175110,13245.808725229996,361.7845428600049,54111.76958808001 2025-11-26,16:38:32.000,330,11092282,-795,0,1764175111,13245.61337223999,362.1933924000041,54111.678755520006 2025-11-26,16:38:33.000,330,11092354,-795,0,1764175112,13245.350656149989,362.5035541199977,54111.42023208 2025-11-26,16:38:34.000,330,11092362,-795,0,1764175113,13245.384337699994,362.7996175799999,54111.441193440005 2025-11-26,16:38:35.000,330,11092356,-795,0,1764175114,13245.424755559994,362.9124036600042,54111.39927072 2025-11-26,16:38:36.000,330,11092361,-795,0,1764175115,13245.364128769994,363.0463371299993,54111.29446392001 2025-11-26,16:38:37.000,330,11092365,-795,0,1764175116,13245.916506189991,363.4833831900032,54112.042085760004 2025-11-26,16:38:38.000,330,11092366,-795,0,1764175117,13246.502565159994,364.10370662999776,54112.29362208 2025-11-26,16:38:39.000,330,11092348,-795,0,1764175118,13247.250295569997,364.2940331400023,54112.405416 2025-11-26,16:38:40.000,330,11092341,-795,0,1764175119,13248.07212538999,364.35042618000443,54112.34253192001 2025-11-26,16:38:41.000,330,11092357,-795,0,1764175120,13249.021945099994,364.46321226000146,54112.60105536 2025-11-26,16:38:42.000,330,11092406,-795,0,1764175121,13250.039127909993,364.6182931200019,54112.447338720005 2025-11-26,16:38:43.000,330,11092362,-795,0,1764175122,13251.015892859992,364.52665443000296,54112.43336448 2025-11-26,16:38:44.000,330,11092361,-795,0,1764175123,13252.134120319992,364.67468616000406,54112.76175912 2025-11-26,16:38:45.000,330,11092364,-795,0,1764175124,13253.171512059991,365.05533917999855,54113.32072872 2025-11-26,16:38:46.000,330,11092331,-795,0,1764175125,13254.11459546,365.18927265000093,54113.621174880005 2025-11-26,16:38:47.000,330,11092393,-795,0,1764175126,13254.808435389998,365.16812526000285,54113.83078848001 2025-11-26,16:38:48.000,330,11092335,-795,0,1764175127,13255.20587767999,365.1328796099988,54113.57925216 2025-11-26,16:38:49.000,330,11092346,-795,0,1764175128,13255.670683069991,365.2245182999977,54114.14520888001 2025-11-26,16:38:50.000,330,11092319,-795,0,1764175129,13256.061389050003,365.2456656900031,54114.13822176 2025-11-26,16:38:51.000,330,11092359,-795,0,1764175130,13256.499249199995,365.31615699000395,54114.31289976001 2025-11-26,16:38:52.000,330,11092391,-795,0,1764175131,13256.903427799996,365.541729149998,54114.55046184001 2025-11-26,16:38:53.000,330,11092358,-795,0,1764175132,13257.300870089988,365.5699256700027,54114.88584360001 2025-11-26,16:38:54.000,330,11092404,-795,0,1764175133,13257.88692905999,365.6192695799982,54115.40987760001 2025-11-26,16:38:55.000,330,11092338,-795,0,1764175134,13258.304580279997,365.56287654000334,54115.67538816001 2025-11-26,16:38:56.000,330,11092370,-795,0,1764175135,13258.580768989988,365.4923852400025,54115.88500176 2025-11-26,16:38:57.000,330,11092377,-795,0,1764175136,13258.836748769994,365.33025525000266,54115.9339116 2025-11-26,16:38:58.000,330,11092354,-795,0,1764175137,13259.14661902999,365.08353570000327,54115.82211768001 2025-11-26,16:38:59.000,330,11092376,-795,0,1764175138,13259.469961909992,364.92140571000346,54115.96186008001 2025-11-26,16:39:00.000,330,11092385,-795,0,1764175139,13259.853931579994,364.7522265900043,54116.597688 2025-11-26,16:39:01.000,330,11092296,-795,0,1764175140,13260.04928457,364.46321226000146,54116.83525008 2025-11-26,16:39:02.000,330,11092314,-795,0,1764175141,13260.197483389995,364.0966574999984,54116.94704400001 2025-11-26,16:39:03.000,330,11092311,-795,0,1764175142,13260.30526434999,363.47633406000386,54116.56275240001 2025-11-26,16:39:04.000,330,11092340,-795,0,1764175143,13260.749860809992,362.89125626999885,54116.94005688 2025-11-26,16:39:05.000,330,11092357,-795,0,1764175144,13261.133830479994,362.2568345699983,54116.6675592 2025-11-26,16:39:06.000,330,11092349,-795,0,1764175145,13261.46390966999,361.61536373999843,54116.55576528 2025-11-26,16:39:07.000,330,11092338,-795,0,1764175146,13261.861351959997,360.9668437799992,54116.688520560005 2025-11-26,16:39:08.000,330,11092404,-795,0,1764175147,13262.191431149993,360.42406077000487,54116.88415992 2025-11-26,16:39:09.000,330,11092364,-795,0,1764175148,13262.50130140999,359.9588181900035,54116.93306976 2025-11-26,16:39:10.000,330,11092349,-795,0,1764175149,13262.898743699996,359.55701778000366,54117.01691520001 2025-11-26,16:39:11.000,330,11092363,-795,0,1764175150,13263.094096690002,359.19751214999997,54116.99595384001 2025-11-26,16:39:12.000,330,11092307,-795,0,1764175151,13263.235559200002,358.93669434000185,54117.03787656001 2025-11-26,16:39:13.000,330,11092368,-795,0,1764175152,13263.161459789997,358.5560413200001,54116.39506152001 2025-11-26,16:39:14.000,330,11092411,-795,0,1764175153,13263.289449679993,358.3093217700007,54116.56275240001 2025-11-26,16:39:15.000,330,11092348,-795,0,1764175154,13263.302922299998,358.11194613000407,54116.79332736 2025-11-26,16:39:16.000,330,11092358,-795,0,1764175155,13263.242295509997,357.9427670100049,54117.0518508 2025-11-26,16:39:17.000,330,11092313,-795,0,1764175156,13263.121041929997,357.72424398000294,54116.83525008 2025-11-26,16:39:18.000,330,11092374,-795,0,1764175157,13263.134514550002,357.4704753000042,54116.96800536001 2025-11-26,16:39:19.000,330,11092345,-795,0,1764175158,13263.289449679993,357.3999840000033,54117.20556744001 2025-11-26,16:39:20.000,330,11092343,-795,0,1764175159,13263.329867539993,357.1955592300001,54117.06582504001 2025-11-26,16:39:21.000,330,11092366,-795,0,1764175160,13263.329867539993,357.1250679299992,54117.00294096 2025-11-26,16:39:22.000,330,11092350,-795,0,1764175161,13263.242295509997,356.92064316000324,54116.91909552001 2025-11-26,16:39:23.000,330,11092383,-795,0,1764175162,13263.323131229998,356.53999014000146,54117.20556744001 2025-11-26,16:39:24.000,330,11092354,-795,0,1764175163,13263.538693149989,356.4483514500025,54117.48505224 2025-11-26,16:39:25.000,330,11092363,-795,0,1764175164,13263.82161816999,356.03245278000395,54117.68767872001 2025-11-26,16:39:26.000,330,11092343,-795,0,1764175165,13263.96981699,355.6024558499994,54117.743575680004 2025-11-26,16:39:27.000,330,11092340,-795,0,1764175166,13264.1112795,355.03147632000037,54117.79947264 2025-11-26,16:39:28.000,330,11092312,-795,0,1764175167,13264.057389019996,354.39705461999984,54117.25447728001 2025-11-26,16:39:29.000,330,11092338,-795,0,1764175168,13264.185378909991,353.8119768300021,54117.44312952 2025-11-26,16:39:30.000,330,11092348,-795,0,1764175169,13264.272950940001,353.3185377300033,54117.54793632001 2025-11-26,16:39:31.000,330,11092326,-795,0,1764175170,13264.09107057,352.7264108099989,54117.67370448 2025-11-26,16:39:32.000,330,11092333,-795,0,1764175171,13264.00349853999,352.11313650000375,54117.84838248 2025-11-26,16:39:33.000,330,11092359,-795,0,1764175172,13263.68689197,351.55625523000344,54117.48505224 2025-11-26,16:39:34.000,330,11092404,-795,0,1764175173,13263.471330049993,351.11216004000016,54117.862356720005 2025-11-26,16:39:35.000,330,11092374,-795,0,1764175174,13263.067151449992,350.7456052800044,54117.82742112 2025-11-26,16:39:36.000,330,11092378,-795,0,1764175175,13262.575400819995,350.1816748800047,54117.478065120005 2025-11-26,16:39:37.000,330,11092340,-795,0,1764175176,13262.029759709993,349.6811866499993,54117.33832272 2025-11-26,16:39:38.000,330,11092359,-795,0,1764175177,13261.51106384,349.2018458099992,54117.45011664001 2025-11-26,16:39:39.000,330,11092360,-795,0,1764175178,13261.032785829993,348.68725932000234,54117.359284080005 2025-11-26,16:39:40.000,330,11092366,-795,0,1764175179,13260.648816159992,348.27840978000313,54117.35229696001 2025-11-26,16:39:41.000,330,11092337,-795,0,1764175180,13260.419781619996,347.78497068000434,54117.25447728001 2025-11-26,16:39:42.000,330,11092384,-795,0,1764175181,13260.02233932999,347.4184159200013,54116.905121280004 2025-11-26,16:39:43.000,330,11092286,-795,0,1764175182,13259.591215489992,347.11530332999973,54116.15749944001 2025-11-26,16:39:44.000,330,11092338,-795,0,1764175183,13259.557533940002,346.94612421000056,54116.066666880004 2025-11-26,16:39:45.000,330,11092353,-795,0,1764175184,13259.523852389997,346.62186423000094,54116.12256384 2025-11-26,16:39:46.000,330,11092336,-795,0,1764175185,13259.517116080002,346.37514468000154,54116.27628048001 2025-11-26,16:39:47.000,330,11092344,-795,0,1764175186,13259.591215489992,346.0579338300013,54116.12256384 2025-11-26,16:39:48.000,330,11092334,-795,0,1764175187,13259.618160730002,345.7759686299978,54115.8291048 2025-11-26,16:39:49.000,330,11092383,-795,0,1764175188,13259.759623239988,345.5997403799993,54115.72429800001 2025-11-26,16:39:50.000,330,11092355,-795,0,1764175189,13260.008866709999,345.50105256000097,54115.71032376 2025-11-26,16:39:51.000,330,11092353,-795,0,1764175190,13260.22442862999,345.4517086499982,54115.32603216 2025-11-26,16:39:52.000,330,11092304,-795,0,1764175191,13260.318736969995,345.33892257000116,54115.1653284 2025-11-26,16:39:53.000,330,11092357,-795,0,1764175192,13260.197483389995,345.22613649000414,54114.99763752 2025-11-26,16:39:54.000,330,11092399,-795,0,1764175193,13260.197483389995,345.2190873600048,54115.17231552001 2025-11-26,16:39:55.000,330,11092329,-795,0,1764175194,13260.02233932999,345.3318734400018,54115.08847008 2025-11-26,16:39:56.000,330,11092343,-795,0,1764175195,13259.631633349993,345.43761038999946,54115.13737992 2025-11-26,16:39:57.000,330,11092391,-795,0,1764175196,13259.06578330999,345.52219994999905,54115.1653284 2025-11-26,16:39:58.000,330,11092335,-755,0,1764175197,13258.412361239993,345.6420351600027,54114.80199816 2025-11-26,16:39:59.000,330,11092354,-795,0,1764175198,13257.77241179,345.6772808099995,54114.59238456 2025-11-26,16:40:00.000,330,11092338,-795,0,1764175199,13257.132462339992,345.68432993999886,54114.58539744 2025-11-26,16:40:01.000,330,11092355,-795,0,1764175200,13256.66765694999,345.5785929900012,54114.76007544 2025-11-26,16:40:02.000,330,11092383,-795,0,1764175201,13256.337577759994,345.4305612600001,54114.627320160005 2025-11-26,16:40:03.000,330,11092373,-795,0,1764175202,13256.074861669993,345.21203822999814,54114.16617024001 2025-11-26,16:40:04.000,330,11092341,-795,0,1764175203,13256.175906319993,345.11335040999984,54114.23604144001 2025-11-26,16:40:05.000,330,11092341,-795,0,1764175204,13256.438622409994,344.84548347000236,54114.37578384 2025-11-26,16:40:06.000,330,11092337,-795,0,1764175205,13256.802383149996,344.33794611000485,54113.90065968001 2025-11-26,16:40:07.000,330,11092339,-795,0,1764175206,13257.132462339992,343.91499830999965,54113.73296880001 2025-11-26,16:40:08.000,330,11092379,-795,0,1764175207,13257.455805219994,343.58368920000066,54113.46745824 2025-11-26,16:40:09.000,330,11092310,-795,0,1764175208,13257.93408323,343.32287139000255,54113.670084720005 2025-11-26,16:40:10.000,330,11092326,-795,0,1764175209,13258.237217180002,342.97746402000485,54113.53732944 2025-11-26,16:40:11.000,330,11092341,-795,0,1764175210,13258.574032679993,342.7377936000048,54113.551303680004 2025-11-26,16:40:12.000,330,11092350,-795,0,1764175211,13258.742440429989,342.6743514300033,54113.39758704001 2025-11-26,16:40:13.000,330,11092364,-795,0,1764175212,13258.789594599999,342.53336883000156,54112.79669472 2025-11-26,16:40:14.000,330,11092385,-795,0,1764175213,13258.88390293999,342.49107404999813,54113.02726968 2025-11-26,16:40:15.000,330,11092401,-795,0,1764175214,13258.76264935999,342.5968110000031,54113.00630832 2025-11-26,16:40:16.000,330,11092339,-795,0,1764175215,13258.493196959993,342.688449690002,54113.19496056 2025-11-26,16:40:17.000,330,11092381,-795,0,1764175216,13258.095754670001,342.76599012000224,54113.13207648 2025-11-26,16:40:18.000,330,11092351,-795,0,1764175217,13257.415387359993,342.87877619999927,54113.01329544001 2025-11-26,16:40:19.000,330,11092330,-795,0,1764175218,13256.990999829992,342.8082848999984,54112.77573336001 2025-11-26,16:40:20.000,330,11092341,-795,0,1764175219,13256.640711709995,342.7095970800001,54112.901501520006 2025-11-26,16:40:21.000,330,11092351,-795,0,1764175220,13256.357786689994,342.6109092600018,54112.545158400004 2025-11-26,16:40:22.000,330,11092335,-795,0,1764175221,13256.263478349989,342.4769757899994,54112.43336448 2025-11-26,16:40:23.000,330,11092364,-795,0,1764175222,13256.283687279989,342.4135336199979,54111.96522744001 2025-11-26,16:40:24.000,330,11092288,-795,0,1764175223,13256.580084919995,342.3148457999996,54112.37048040001 2025-11-26,16:40:25.000,330,11092328,-795,0,1764175224,13256.923636729996,342.0892736399983,54112.34253192001 2025-11-26,16:40:26.000,330,11092361,-795,0,1764175225,13257.253715919993,341.8566523500049,54112.43336448 2025-11-26,16:40:27.000,330,11092365,-795,0,1764175226,13257.550113559999,341.7015714900044,54112.28663496 2025-11-26,16:40:28.000,330,11092375,-795,0,1764175227,13257.516432009994,341.4971467200012,54111.98618880001 2025-11-26,16:40:29.000,330,11092354,-795,0,1764175228,13257.428859979998,341.2645254300005,54111.86042064 2025-11-26,16:40:30.000,330,11092361,-795,0,1764175229,13257.280661160003,341.17288674000156,54112.00016304 2025-11-26,16:40:31.000,330,11092347,-795,0,1764175230,13256.930373039992,341.1023954400007,54112.2656736 2025-11-26,16:40:32.000,330,11092334,-795,0,1764175231,13256.398204549994,340.996658490003,54112.18881528 2025-11-26,16:40:33.000,330,11092321,-795,0,1764175232,13255.663946759996,340.74993894000363,54111.66478128 2025-11-26,16:40:34.000,330,11092357,-795,0,1764175233,13255.259768159995,340.66534938000405,54111.7416396 2025-11-26,16:40:35.000,330,11092366,-795,0,1764175234,13254.922952659988,340.5878089500038,54111.90933048 2025-11-26,16:40:36.000,330,11092394,-795,0,1764175235,13254.363838929996,340.36928592000186,54111.441193440005 2025-11-26,16:40:37.000,330,11092352,-795,0,1764175236,13253.98660556999,340.18600854000397,54111.67176840001 2025-11-26,16:40:38.000,330,11092371,-795,0,1764175237,13253.521800180002,339.97453464000137,54111.608884320005 2025-11-26,16:40:39.000,330,11092372,-795,0,1764175238,13252.88858703999,339.86174856000434,54111.88836912001 2025-11-26,16:40:40.000,330,11092310,-795,0,1764175239,13252.188010799997,339.6432255300024,54111.79054944 2025-11-26,16:40:41.000,330,11092359,-795,0,1764175240,13251.271872639998,339.4247025000004,54111.58093584001 2025-11-26,16:40:42.000,330,11092353,-795,0,1764175241,13250.36920709999,339.1991303399991,54111.60189720001 2025-11-26,16:40:43.000,330,11092358,-795,0,1764175242,13249.33181535999,338.7902807999999,54111.4272192 2025-11-26,16:40:44.000,330,11092378,-795,0,1764175243,13248.469567679997,338.36733300000196,54111.06388896 2025-11-26,16:40:45.000,330,11092379,-795,0,1764175244,13247.492802729997,337.95848346000275,54111.07087608 2025-11-26,16:40:46.000,330,11092390,-795,0,1764175245,13246.448674679988,337.5355356600048,54111.154721520004 2025-11-26,16:40:47.000,330,11092384,-795,0,1764175246,13245.303501979994,337.1478335100037,54111.056901840006 2025-11-26,16:40:48.000,330,11092338,-795,0,1764175247,13244.057284629998,336.7248857099985,54110.58177768 2025-11-26,16:40:49.000,330,11092335,-795,0,1764175248,13242.710022630003,336.3089870399999,54110.197486080004 2025-11-26,16:40:50.000,330,11092299,-795,0,1764175249,13241.396442179997,336.0270218400037,54110.18351184 2025-11-26,16:40:51.000,330,11092353,-795,0,1764175250,13240.103070659992,335.6393196900026,54109.645503600004 2025-11-26,16:40:52.000,330,11092334,-795,0,1764175251,13238.749072350001,335.31505971000297,54109.3660188 2025-11-26,16:40:53.000,330,11092411,-795,0,1764175252,13237.28729308,334.86391539000033,54108.541538640005 2025-11-26,16:40:54.000,330,11092361,-795,0,1764175253,13236.222956099991,334.6735888800031,54108.96076584 2025-11-26,16:40:55.000,330,11092387,-795,0,1764175254,13235.077783399996,334.40572193999833,54108.639358320004 2025-11-26,16:40:56.000,330,11092322,-795,0,1764175255,13234.053864280002,334.1449041300002,54108.24807960001 2025-11-26,16:40:57.000,330,11092357,-795,0,1764175256,13232.982790989998,333.91228283999953,54107.821865280006 2025-11-26,16:40:58.000,330,11092353,-795,0,1764175257,13232.032971279994,333.8347424099993,54107.2349472 2025-11-26,16:40:59.000,330,11092397,-795,0,1764175258,13231.04947002,333.6867106799982,54106.71790032001 2025-11-26,16:41:00.000,330,11092363,-795,0,1764175259,13230.106386619991,333.51753155999904,54106.21482768001 2025-11-26,16:41:01.000,330,11092376,-795,0,1764175260,13229.298029420002,333.35540156999923,54106.37553144 2025-11-26,16:41:02.000,330,11092357,-795,0,1764175261,13228.40210018999,333.29900853000436,54105.99123984 2025-11-26,16:41:03.000,330,11092343,-795,0,1764175262,13227.34449951999,333.2003207099988,54105.243618 2025-11-26,16:41:04.000,330,11092309,-795,0,1764175263,13226.643923279997,333.18622245000006,54105.06195288001 2025-11-26,16:41:05.000,330,11092302,-795,0,1764175264,13225.700839880003,333.13687854000455,54104.37721512 2025-11-26,16:41:06.000,330,11092269,-795,0,1764175265,13224.899218989995,333.1932715799994,54103.91606520001 2025-11-26,16:41:07.000,330,11092376,-795,0,1764175266,13224.03697131,333.2285172300035,54103.57369632001 2025-11-26,16:41:08.000,330,11092390,-795,0,1764175267,13223.269031969998,333.3060576600037,54103.44792816 2025-11-26,16:41:09.000,330,11092363,-795,0,1764175268,13222.52803786999,333.4258928700001,54103.03568808 2025-11-26,16:41:10.000,330,11092356,-795,0,1764175269,13221.766834839997,333.72900546000164,54102.66537072001 2025-11-26,16:41:11.000,330,11092389,-795,0,1764175270,13221.18751217999,333.8840863200021,54102.37889880001 2025-11-26,16:41:12.000,330,11092344,-795,0,1764175271,13220.628398449997,333.85588980000466,54101.931723120004 2025-11-26,16:41:13.000,330,11092374,-795,0,1764175272,13220.00865792999,333.85588980000466,54100.757886960004 2025-11-26,16:41:14.000,330,11092268,-795,0,1764175273,13219.698787669993,333.9334302300049,54100.79980968001 2025-11-26,16:41:15.000,330,11092378,-795,0,1764175274,13219.395653719992,333.9968723999991,54100.54827336 2025-11-26,16:41:16.000,330,11092371,-795,0,1764175275,13219.09251976999,334.23654281999916,54100.31071128 2025-11-26,16:41:17.000,330,11092343,-795,0,1764175276,13218.883694159995,334.4409675900024,54099.772703040006 2025-11-26,16:41:18.000,330,11092356,-795,0,1764175277,13218.762440579994,334.74408018000395,54099.42334704 2025-11-26,16:41:19.000,330,11092311,-795,0,1764175278,13218.580560209994,335.37145274999784,54098.99713272 2025-11-26,16:41:20.000,330,11092328,-795,0,1764175279,13218.72875902999,336.0834148799986,54098.38925328 2025-11-26,16:41:21.000,330,11092387,-795,0,1764175280,13218.964529879995,336.7530822300032,54098.12374272 2025-11-26,16:41:22.000,330,11092365,-795,0,1764175281,13219.274400139991,337.56373218000226,54097.83028368001 2025-11-26,16:41:23.000,330,11092378,-795,0,1764175282,13219.712260289998,338.3602838700026,54097.78137384001 2025-11-26,16:41:24.000,330,11092382,-795,0,1764175283,13220.204010919995,339.46699728000385,54097.49490192001 2025-11-26,16:41:25.000,330,11092379,-795,0,1764175284,13221.005631809989,340.6089563400019,54097.78137384001 2025-11-26,16:41:26.000,330,11092379,-795,0,1764175285,13221.861143180002,341.82845583000017,54097.78137384001 2025-11-26,16:41:27.000,330,11092311,-795,0,1764175286,13222.784017649996,342.7730392500016,54097.48092768 2025-11-26,16:41:28.000,330,11092302,-795,0,1764175287,13223.76751890999,343.64713137000217,54097.19445576 2025-11-26,16:41:29.000,330,11092296,-795,0,1764175288,13224.838592199994,344.53532175000146,54097.33419816 2025-11-26,16:41:30.000,330,11092374,-795,0,1764175289,13225.849038699998,345.29662778999773,54097.879193520006 2025-11-26,16:41:31.000,330,11092386,-755,0,1764175290,13226.751704239992,346.01563904999784,54097.928103360005 2025-11-26,16:41:32.000,330,11092338,-795,0,1764175291,13227.580270369996,347.0871068100023,54097.91412912 2025-11-26,16:41:33.000,330,11092357,-795,0,1764175292,13228.48293590999,348.5462767200006,54097.68355416001 2025-11-26,16:41:34.000,330,11092339,-795,0,1764175293,13229.897561009995,349.44151622999925,54098.025923040004 2025-11-26,16:41:35.000,330,11092371,-795,0,1764175294,13231.494066480001,350.0124957599983,54098.12374272 2025-11-26,16:41:36.000,330,11092317,-795,0,1764175295,13233.38023327999,350.45659095000156,54098.214575280006 2025-11-26,16:41:37.000,330,11092393,-795,0,1764175296,13235.394389970003,350.78790006000054,54098.64078960001 2025-11-26,16:41:38.000,330,11092335,-795,0,1764175297,13237.644317509992,350.8936370099982,54098.815467600005 2025-11-26,16:41:39.000,330,11092362,-795,0,1764175298,13239.853827189996,351.1192091699995,54098.94123576 2025-11-26,16:41:40.000,330,11092347,-795,0,1764175299,13242.049864249995,351.4152726300017,54099.27661752 2025-11-26,16:41:41.000,330,11092352,-795,0,1764175300,13243.996657839998,351.55625523000344,54099.57007656 2025-11-26,16:41:42.000,330,11092406,-795,0,1764175301,13245.80198892,351.7254343500026,54099.49321824 2025-11-26,16:41:43.000,330,11092336,-795,0,1764175302,13247.230086639996,351.85231868999836,54099.40238568 2025-11-26,16:41:44.000,330,11092334,-795,0,1764175303,13248.712074839998,352.190676930004,54099.96135528001 2025-11-26,16:41:45.000,330,11092342,-795,0,1764175304,13249.998710049993,352.31051214000036,54100.68102864001 2025-11-26,16:41:46.000,330,11092371,-795,0,1764175305,13251.197773229993,352.4514947400021,54100.98846192001 2025-11-26,16:41:47.000,330,11092396,-795,0,1764175306,13252.349682239997,352.5501825600004,54101.39371488001 2025-11-26,16:41:48.000,330,11092314,-795,0,1764175307,13253.440964460002,352.69116516000213,54101.56140576001 2025-11-26,16:41:49.000,330,11092337,-795,0,1764175308,13254.707390739997,352.9449338400009,54102.169285200005 2025-11-26,16:41:50.000,330,11092367,-795,0,1764175309,13255.825618199997,353.14935861000413,54102.120375360006 2025-11-26,16:41:51.000,330,11092382,-795,0,1764175310,13256.822592079996,353.4172255500016,54102.770177520004 2025-11-26,16:41:52.000,330,11092312,-795,0,1764175311,13257.711785,353.663945100001,54103.4269668 2025-11-26,16:41:53.000,330,11092364,-795,0,1764175312,13258.439306480002,353.90361552000104,54103.76234856 2025-11-26,16:41:54.000,330,11092324,-795,0,1764175313,13259.139882719996,354.3336124499983,54104.516957520005 2025-11-26,16:41:55.000,330,11092350,-795,0,1764175314,13259.692260139993,354.6649215600046,54104.97810744 2025-11-26,16:41:56.000,330,11092337,-795,0,1764175315,13260.29179173,354.897542849998,54105.523102800005 2025-11-26,16:41:57.000,330,11092394,-795,0,1764175316,13260.830696529993,355.16540979000274,54105.76066488001 2025-11-26,16:41:58.000,330,11092380,-795,0,1764175317,13261.335919779995,355.22885196000425,54106.48732536 2025-11-26,16:41:59.000,330,11092351,-795,0,1764175318,13261.69294421,355.17950805000146,54107.01834648 2025-11-26,16:42:00.000,330,11092347,-795,0,1764175319,13262.070177569993,355.0596728399978,54107.800903920004 2025-11-26,16:42:01.000,330,11092374,-795,0,1764175320,13262.272266869993,354.7777076400016,54108.23410536 2025-11-26,16:42:02.000,330,11092353,-795,0,1764175321,13262.595609749995,354.39705461999984,54108.709229520005 2025-11-26,16:42:03.000,330,11092340,-795,0,1764175322,13262.80443535999,353.86836987000424,54109.044611280005 2025-11-26,16:42:04.000,330,11092358,-795,0,1764175323,13263.100832999997,353.45952032999776,54109.547683920006 2025-11-26,16:42:05.000,330,11092368,-795,0,1764175324,13263.666683039999,353.19870251999964,54109.883065680006 2025-11-26,16:42:06.000,330,11092418,-795,0,1764175325,13263.794672929995,352.87444254,54110.32325424 2025-11-26,16:42:07.000,330,11092377,-795,0,1764175326,13263.84856341,352.4021508299993,54110.74248144001 2025-11-26,16:42:08.000,330,11092292,-795,0,1764175327,13263.76099137999,351.8593678199977,54111.36433512001 2025-11-26,16:42:09.000,330,11092259,-795,0,1764175328,13263.65994672999,351.38002697999764,54111.69272976 2025-11-26,16:42:10.000,330,11092348,-795,0,1764175329,13263.296185990002,350.8724896200001,54112.063047120006 2025-11-26,16:42:11.000,330,11092373,-795,0,1764175330,13262.932425250001,350.24511704999895,54112.41240312 2025-11-26,16:42:12.000,330,11092366,-795,0,1764175331,13262.42046568999,349.7446288200008,54112.67092656 2025-11-26,16:42:13.000,330,11092369,-795,0,1764175332,13261.800725169996,349.14545277000434,54112.36349328 2025-11-26,16:42:14.000,330,11092396,-755,0,1764175333,13261.335919779995,348.66611193000426,54112.84560456001 2025-11-26,16:42:15.000,330,11092342,-795,0,1764175334,13260.837432840002,348.0669358800005,54113.236883280006 2025-11-26,16:42:16.000,330,11092269,-795,0,1764175335,13260.32547327999,347.55234939000366,54113.502393840005 2025-11-26,16:42:17.000,330,11092366,-795,0,1764175336,13259.833722649993,347.0871068100023,54113.76091728001 2025-11-26,16:42:18.000,330,11092348,-795,0,1764175337,13259.335235710001,346.63596248999966,54113.907646800006 2025-11-26,16:42:19.000,330,11092354,-795,0,1764175338,13258.728967809999,346.198916430003,54113.81681424 2025-11-26,16:42:20.000,330,11092340,-795,0,1764175339,13258.196799320001,345.95924601000297,54113.83078848001 2025-11-26,16:42:21.000,330,11092322,-795,0,1764175340,13257.637685589994,345.4940034300016,54113.89367256 2025-11-26,16:42:22.000,330,11092363,-795,0,1764175341,13257.132462339992,345.0358099799996,54114.18713160001 2025-11-26,16:42:23.000,330,11092311,-795,0,1764175342,13256.391468239999,344.5141743600034,54114.326874 2025-11-26,16:42:24.000,330,11092315,-795,0,1764175343,13255.859299750002,344.07712829999946,54114.56443608 2025-11-26,16:42:25.000,330,11092294,-795,0,1764175344,13255.199141369994,343.76696657999855,54114.73911408001 2025-11-26,16:42:26.000,330,11092356,-795,0,1764175345,13254.660236570002,343.9009000500009,54114.85789512001 2025-11-26,16:42:27.000,330,11092331,-795,0,1764175346,13254.01355081,343.87975266000285,54114.843920880005 2025-11-26,16:42:28.000,330,11092306,-795,0,1764175347,13253.501591250002,343.89385092000157,54114.54347472 2025-11-26,16:42:29.000,330,11092361,-795,0,1764175348,13253.164775749996,343.81631049000134,54114.63430728 2025-11-26,16:42:30.000,330,11092312,-795,0,1764175349,13252.801015009994,343.7740157099979,54114.83693376001 2025-11-26,16:42:31.000,330,11092346,-795,0,1764175350,13252.605662019989,343.8727035300035,54115.14436704 2025-11-26,16:42:32.000,330,11092315,-795,0,1764175351,13252.417045339993,344.12647221000225,54115.14436704 2025-11-26,16:42:33.000,330,11092364,-795,0,1764175352,13252.026339359996,344.0559809100014,54114.96968904 2025-11-26,16:42:34.000,330,11092357,-795,0,1764175353,13251.83772268,344.0559809100014,54115.08847008 2025-11-26,16:42:35.000,330,11092328,-795,0,1764175354,13251.77035957999,343.9572930900031,54114.95571480001 2025-11-26,16:42:36.000,330,11092384,-795,0,1764175355,13251.69626017,343.83040875000006,54114.962701920005 2025-11-26,16:42:37.000,330,11092344,-795,0,1764175356,13251.723205409995,343.6753278899996,54115.130392800005 2025-11-26,16:42:38.000,330,11092342,-795,0,1764175357,13251.75015064999,343.5413944200045,54115.3050708 2025-11-26,16:42:39.000,330,11092350,-795,0,1764175358,13251.87814054,343.2876257399985,54115.1653284 2025-11-26,16:42:40.000,330,11092321,-795,0,1764175359,13252.033075669991,343.1677905300021,54115.29109656001 2025-11-26,16:42:41.000,330,11092348,-795,0,1764175360,13252.194747109992,343.2030361799989,54115.31904504001 2025-11-26,16:42:42.000,330,11092355,-795,0,1764175361,13252.363154860002,343.21008530999825,54115.35398064 2025-11-26,16:42:43.000,330,11092394,-795,0,1764175362,13252.295791759992,343.1677905300021,54114.57142320001 2025-11-26,16:42:44.000,330,11092358,-795,0,1764175363,13252.598925709994,343.3651661699987,54114.92776632 2025-11-26,16:42:45.000,330,11092378,-795,0,1764175364,13252.86837810999,343.47090312000364,54115.20026400001 2025-11-26,16:42:46.000,330,11092357,-795,0,1764175365,13253.131094199991,343.47090312000364,54115.34000640001 2025-11-26,16:42:47.000,330,11092354,-795,0,1764175366,13253.299501950001,343.35811703999934,54115.374942 2025-11-26,16:42:48.000,330,11092321,-795,0,1764175367,13253.414019219992,343.2523800900017,54115.05353448001 2025-11-26,16:42:49.000,330,11092281,-795,0,1764175368,13253.683471619988,343.02680793000036,54115.081482960006 2025-11-26,16:42:50.000,330,11092390,-795,0,1764175369,13253.878824609994,342.9422183700008,54114.89981784 2025-11-26,16:42:51.000,330,11092317,-795,0,1764175370,13254.080913909995,342.7941866399997,54114.82994664 2025-11-26,16:42:52.000,330,11092332,-795,0,1764175371,13254.13480439,342.7871375100003,54114.65526864 2025-11-26,16:42:53.000,330,11092384,-795,0,1764175372,13254.101122839995,342.7730392500016,54114.7111656 2025-11-26,16:42:54.000,330,11092401,-795,0,1764175373,13254.262794279995,342.8717270699999,54115.10244432001 2025-11-26,16:42:55.000,330,11092397,-795,0,1764175374,13254.28973951999,342.8576288100012,54115.20026400001 2025-11-26,16:42:56.000,330,11092297,-795,0,1764175375,13254.222376419995,342.81533402999776,54115.179302640005 2025-11-26,16:42:57.000,330,11092368,-795,0,1764175376,13254.141540699995,342.7236953399988,54115.081482960006 2025-11-26,16:42:58.000,330,11092344,-795,0,1764175377,13253.99334188,342.5404179600009,54114.4666164 2025-11-26,16:42:59.000,330,11092390,-795,0,1764175378,13254.080913909995,342.42058275000454,54114.3967452 2025-11-26,16:43:00.000,330,11092392,-795,0,1764175379,13254.18869486999,342.3359931899977,54114.59937168001 2025-11-26,16:43:01.000,330,11092376,-795,0,1764175380,13254.404256789996,342.3289440599983,54114.85789512001 2025-11-26,16:43:02.000,330,11092386,-795,0,1764175381,13254.640027640002,342.32189492999896,54114.89981784 2025-11-26,16:43:03.000,330,11092358,-795,0,1764175382,13254.700654430002,342.28664928000217,54114.54347472 2025-11-26,16:43:04.000,330,11092311,-795,0,1764175383,13254.835380629993,342.53336883000156,54114.73212696 2025-11-26,16:43:05.000,330,11092300,-795,0,1764175384,13254.929688969998,342.4840249199988,54114.66924288001 2025-11-26,16:43:06.000,330,11092388,-795,0,1764175385,13254.835380629993,342.3359931899977,54114.459629280005 2025-11-26,16:43:07.000,330,11092382,-795,0,1764175386,13254.653500259992,341.99058582,54114.389758080004 2025-11-26,16:43:08.000,330,11092329,-795,0,1764175387,13254.26953058999,341.6381293200029,54114.578410320006 2025-11-26,16:43:09.000,330,11092352,-795,0,1764175388,13253.824934129989,341.1446902200041,54114.557448960004 2025-11-26,16:43:10.000,330,11092355,-795,0,1764175389,13253.447700769997,340.65125111999805,54114.66225576 2025-11-26,16:43:11.000,330,11092334,-795,0,1764175390,13253.003104309995,340.2353524499995,54114.48059064001 2025-11-26,16:43:12.000,330,11092347,-795,0,1764175391,13252.511353679998,339.91109246999986,54114.41770656 2025-11-26,16:43:13.000,330,11092354,-795,0,1764175392,13251.81077743999,339.3471620700002,54113.72598168 2025-11-26,16:43:14.000,330,11092360,-795,0,1764175393,13251.339235739993,338.9735581799978,54113.75393016 2025-11-26,16:43:15.000,330,11092377,-795,0,1764175394,13250.726231529996,338.5294629900018,54113.57925216 2025-11-26,16:43:16.000,330,11092371,-795,0,1764175395,13249.830302299997,338.036023890003,54113.65611048 2025-11-26,16:43:17.000,330,11092343,-795,0,1764175396,13249.122989749994,337.66242000000057,54113.76091728001 2025-11-26,16:43:18.000,330,11092366,-795,0,1764175397,13248.247269449996,337.2958652400048,54113.61418776001 2025-11-26,16:43:19.000,330,11092348,-795,0,1764175398,13247.223350330001,336.9998017800026,54113.36963856 2025-11-26,16:43:20.000,330,11092308,-795,0,1764175399,13246.145540730002,336.84472092000215,54113.14605072 2025-11-26,16:43:21.000,330,11092357,-795,0,1764175400,13244.946477550002,336.49931355000444,54112.22375088001 2025-11-26,16:43:22.000,330,11092345,-795,0,1764175401,13243.733941749997,336.4781661599991,54112.20278952001 2025-11-26,16:43:23.000,330,11092381,-795,0,1764175402,13242.669604770002,336.33718356000463,54112.1259312 2025-11-26,16:43:24.000,330,11092396,-795,0,1764175403,13241.645685649994,336.22439748000033,54112.24471224 2025-11-26,16:43:25.000,330,11092361,-795,0,1764175404,13240.291687339988,336.07636574999924,54111.846446400006 2025-11-26,16:43:26.000,330,11092372,-795,0,1764175405,13239.200405119998,335.99177618999965,54111.93029184 2025-11-26,16:43:27.000,330,11092384,-795,0,1764175406,13238.014814559989,335.9494814100035,54111.7416396 2025-11-26,16:43:28.000,330,11092338,-795,0,1764175407,13236.856169239989,335.95653054000286,54111.154721520004 2025-11-26,16:43:29.000,330,11092391,-795,0,1764175408,13235.71773284999,336.1468570500001,54110.66562312001 2025-11-26,16:43:30.000,330,11092329,-795,0,1764175409,13234.68707742,336.4076748599982,54110.53985496 2025-11-26,16:43:31.000,330,11092383,-795,0,1764175410,13233.858511289996,336.7671804900019,54110.82632688 2025-11-26,16:43:32.000,330,11092335,-795,0,1764175411,13232.996263610003,337.0632439500041,54110.68658448 2025-11-26,16:43:33.000,330,11092326,-795,0,1764175412,13232.073389139994,337.37340566999774,54110.07870504 2025-11-26,16:43:34.000,330,11092373,-795,0,1764175413,13231.372812900001,337.8386482499991,54110.337228480006 2025-11-26,16:43:35.000,330,11092378,-795,0,1764175414,13230.604873559998,338.3109399599998,54110.30229288 2025-11-26,16:43:36.000,330,11092326,-795,0,1764175415,13229.76957112,338.7409368900044,54109.77127176 2025-11-26,16:43:37.000,330,11092362,-795,0,1764175416,13229.062258569997,339.0792951300027,54109.645503600004 2025-11-26,16:43:38.000,330,11092329,-795,0,1764175417,13228.200010889988,339.4317516299998,54109.44986424001 2025-11-26,16:43:39.000,330,11092355,-795,0,1764175418,13227.54658881999,339.83355203999963,54109.645503600004 2025-11-26,16:43:40.000,330,11092362,-795,0,1764175419,13226.994211399993,340.1296155000018,54109.70140056 2025-11-26,16:43:41.000,330,11092352,-795,0,1764175420,13226.401416119996,340.40453156999865,54109.6804392 2025-11-26,16:43:42.000,330,11092316,-795,0,1764175421,13225.815357149993,340.7076441600002,54109.5756324 2025-11-26,16:43:43.000,330,11092330,-795,0,1764175422,13225.23603449,340.92616719000216,54109.00967568 2025-11-26,16:43:44.000,330,11092318,-795,0,1764175423,13224.818383269994,341.20813238999835,54109.01666280001 2025-11-26,16:43:45.000,330,11092280,-795,0,1764175424,13224.104334409996,341.56763802000205,54108.93281736 2025-11-26,16:43:46.000,330,11092379,-795,0,1764175425,13223.484593889989,341.8848488700023,54109.24723776 2025-11-26,16:43:47.000,330,11092311,-795,0,1764175426,13222.8176992,342.22320711000066,54109.07954688 2025-11-26,16:43:48.000,330,11092358,-795,0,1764175427,13222.076705099993,342.49812318000477,54108.81403632 2025-11-26,16:43:49.000,330,11092354,-795,0,1764175428,13221.26834789999,342.80123576999904,54108.69525528 2025-11-26,16:43:50.000,330,11092360,-795,0,1764175429,13220.500408560001,343.11139748999994,54108.63237120001 2025-11-26,16:43:51.000,330,11092353,-795,0,1764175430,13219.813304939998,343.42155921000085,54108.19218264 2025-11-26,16:43:52.000,330,11092298,-795,0,1764175431,13219.13967394,343.8445070099988,54108.10833720001 2025-11-26,16:43:53.000,330,11092328,-795,0,1764175432,13218.385207220002,344.11237395000353,54107.62622592001 2025-11-26,16:43:54.000,330,11092293,-795,0,1764175433,13217.96081969,344.493026969998,54108.05942736001 2025-11-26,16:43:55.000,330,11092353,-795,0,1764175434,13217.59032263999,344.9582695499994,54107.87776224 2025-11-26,16:43:56.000,330,11092351,-795,0,1764175435,13217.368024409989,345.50105256000097,54107.87776224 2025-11-26,16:43:57.000,330,11092364,-795,0,1764175436,13217.253507139998,346.10727774000406,54107.71705848 2025-11-26,16:43:58.000,330,11092390,-795,0,1764175437,13217.132253559997,346.69940466000116,54107.40263808 2025-11-26,16:43:59.000,330,11092312,-795,0,1764175438,13216.990791049997,347.42546505000064,54106.927513919996 2025-11-26,16:44:00.000,330,11092350,-795,0,1764175439,13217.024472600002,348.2572623899978,54106.68995184001 2025-11-26,16:44:01.000,330,11092369,-795,0,1764175440,13216.990791049997,349.1877475500005,54107.11616616 2025-11-26,16:44:02.000,330,11092323,-795,0,1764175441,13217.118780939993,350.23101879000023,54107.17905024 2025-11-26,16:44:03.000,330,11092377,-795,0,1764175442,13217.213089279998,351.0205213500012,54106.85764272001 2025-11-26,16:44:04.000,330,11092343,-795,0,1764175443,13217.57685002,351.8734660800037,54107.04629496 2025-11-26,16:44:05.000,330,11092367,-795,0,1764175444,13217.765466699995,352.7828038500011,54106.927513919996 2025-11-26,16:44:06.000,330,11092328,-795,0,1764175445,13218.230272089997,353.67099423000036,54106.962449520004 2025-11-26,16:44:07.000,330,11092343,-795,0,1764175446,13218.560351279993,354.4675459200007,54106.90655256001 2025-11-26,16:44:08.000,330,11092353,-795,0,1764175447,13218.964529879995,354.91869024000334,54106.864629840005 2025-11-26,16:44:09.000,330,11092354,-795,0,1764175448,13219.294609069992,355.5319645499985,54106.99738512 2025-11-26,16:44:10.000,330,11092359,-795,0,1764175449,13219.793096009998,356.0888458199988,54107.15808888 2025-11-26,16:44:11.000,330,11092354,-795,0,1764175450,13220.23769247,356.4342531900038,54107.22796008 2025-11-26,16:44:12.000,330,11092342,-795,0,1764175451,13220.776597269993,356.4835970999993,54107.200011600005 2025-11-26,16:44:13.000,330,11092339,-795,0,1764175452,13221.140358009994,356.6175305700017,54106.983410880006 2025-11-26,16:44:14.000,330,11092339,-795,0,1764175453,13221.766834839997,356.8783483799998,54106.84366848 2025-11-26,16:44:15.000,330,11092343,-795,0,1764175454,13222.379839049994,357.16736271000264,54106.94148816 2025-11-26,16:44:16.000,330,11092374,-795,0,1764175455,13223.080415290002,357.3365418300018,54106.927513919996 2025-11-26,16:44:17.000,330,11092333,-795,0,1764175456,13223.86856355999,357.62555616000463,54107.13712752 2025-11-26,16:44:18.000,330,11092337,-795,0,1764175457,13224.528721939998,357.85817744999804,54106.99738512 2025-11-26,16:44:19.000,330,11092359,-795,0,1764175458,13225.444860099997,358.0273565700045,54107.06725632 2025-11-26,16:44:20.000,330,11092332,-795,0,1764175459,13226.30710777999,358.13309352000215,54107.22097296001 2025-11-26,16:44:21.000,330,11092317,-795,0,1764175460,13227.135673909994,358.1260443900028,54107.28385704 2025-11-26,16:44:22.000,330,11092301,-795,0,1764175461,13227.869931699992,357.9286687499989,54106.8506556 2025-11-26,16:44:23.000,330,11092335,-795,0,1764175462,13228.408836499999,357.6819491999995,54106.43142840001 2025-11-26,16:44:24.000,330,11092346,-795,0,1764175463,13228.988159159991,357.4634261700048,54107.095204799996 2025-11-26,16:44:25.000,330,11092351,-795,0,1764175464,13229.378865139988,357.0616257599977,54107.21398584 2025-11-26,16:44:26.000,330,11092356,-795,0,1764175465,13229.560745509989,356.3567127600036,54107.03930784 2025-11-26,16:44:27.000,330,11092349,-795,0,1764175466,13229.897561009995,355.5813084600013,54107.25590856 2025-11-26,16:44:28.000,330,11092387,-795,0,1764175467,13230.214167580001,354.70721634000074,54107.22097296001 2025-11-26,16:44:29.000,330,11092353,-795,0,1764175468,13230.382575329997,353.93886116999784,54106.97642376001 2025-11-26,16:44:30.000,330,11092362,-795,0,1764175469,13230.604873559998,353.0436216599992,54106.627067760004 2025-11-26,16:44:31.000,330,11092367,-795,0,1764175470,13230.86085333999,352.2188734500014,54106.65501624 2025-11-26,16:44:32.000,330,11092313,-795,0,1764175471,13230.894534889994,351.40822350000235,54106.480338240006 2025-11-26,16:44:33.000,330,11092353,-795,0,1764175472,13230.955161679994,350.54118051000114,54106.144956480006 2025-11-26,16:44:34.000,330,11092350,-795,0,1764175473,13230.995579539995,350.040692280003,54106.3266216 2025-11-26,16:44:35.000,330,11092345,-795,0,1764175474,13230.813699169994,349.5190566599995,54106.312647360006 2025-11-26,16:44:36.000,330,11092380,-795,0,1764175475,13230.362366399997,349.01151930000196,54106.15893072 2025-11-26,16:44:37.000,330,11092315,-795,0,1764175476,13229.70894433,348.6449645399989,54105.5580384 2025-11-26,16:44:38.000,330,11092364,-795,0,1764175477,13228.947741299991,348.3136554299999,54105.27156648 2025-11-26,16:44:39.000,330,11092360,-795,0,1764175478,13228.193274579993,348.03169023000373,54105.243618 2025-11-26,16:44:40.000,330,11092304,-795,0,1764175479,13227.3310269,347.7285776400022,54105.306502080006 2025-11-26,16:44:41.000,330,11092340,-795,0,1764175480,13226.448570289991,347.3831702700045,54105.0340044 2025-11-26,16:44:42.000,330,11092350,-795,0,1764175481,13225.492014269992,347.04481202999887,54104.58682872001 2025-11-26,16:44:43.000,330,11092366,-795,0,1764175482,13224.623030279989,346.5654711899988,54104.0907432 2025-11-26,16:44:44.000,330,11092326,-795,0,1764175483,13223.780991529995,346.1848181700043,54103.79029704001 2025-11-26,16:44:45.000,330,11092337,-795,0,1764175484,13222.925480159996,345.740722980001,54103.44792816 2025-11-26,16:44:46.000,330,11092342,-795,0,1764175485,13221.935242589992,345.282529529999,54103.0426752 2025-11-26,16:44:47.000,330,11092366,-795,0,1764175486,13221.052785979999,344.9371221600013,54103.00075248001 2025-11-26,16:44:48.000,330,11092353,-795,0,1764175487,13220.042339479995,344.50007610000466,54102.4138344 2025-11-26,16:44:49.000,330,11092344,-795,0,1764175488,13219.207037039996,344.1194230800029,54102.14133672001 2025-11-26,16:44:50.000,330,11092362,-795,0,1764175489,13218.311107809997,344.07712829999946,54101.86883904 2025-11-26,16:44:51.000,330,11092345,-795,0,1764175490,13217.61726788,344.28860220000206,54101.51948304001 2025-11-26,16:44:52.000,330,11092374,-795,0,1764175491,13216.76175651,344.78204130000086,54100.86269376 2025-11-26,16:44:53.000,330,11092389,-795,0,1764175492,13215.933190379998,345.60678950999863,54100.38756960001 2025-11-26,16:44:54.000,330,11092348,-795,0,1764175493,13215.535748089991,347.19284375999996,54100.7369256 2025-11-26,16:44:55.000,330,11092358,-795,0,1764175494,13215.104624249994,349.01151930000196,54101.03038464 2025-11-26,16:44:56.000,330,11092318,-795,0,1764175495,13214.814962919998,350.76675267000246,54100.98846192001 2025-11-26,16:44:57.000,330,11092332,-795,0,1764175496,13214.727390890002,352.65591950999806,54101.093268720004 2025-11-26,16:44:58.000,330,11092347,-795,0,1764175497,13214.848644469988,354.7001672100014,54101.1910884 2025-11-26,16:44:59.000,330,11092367,-795,0,1764175498,13215.124833179994,356.70916926000064,54100.96051344 2025-11-26,16:45:00.000,330,11092349,-795,0,1764175499,13215.899508829993,358.5489921900007,54101.07230736 2025-11-26,16:45:01.000,330,11092358,-795,0,1764175500,13217.287188689988,360.0575060100018,54101.41467624 2025-11-26,16:45:02.000,330,11092365,-795,0,1764175501,13218.9780025,361.26290724000137,54101.87582616001 2025-11-26,16:45:03.000,330,11092333,-795,0,1764175502,13221.079731219994,362.1792941399981,54101.79198072 2025-11-26,16:45:04.000,330,11092351,-795,0,1764175503,13223.760782599995,362.89125626999885,54102.14133672001 2025-11-26,16:45:05.000,330,11092333,-795,0,1764175504,13226.906639369998,363.2366636400038,54102.2042208 2025-11-26,16:45:06.000,330,11092319,-795,0,1764175505,13230.436465810002,363.3424005900015,54102.44178288 2025-11-26,16:45:07.000,330,11092351,-755,0,1764175506,13234.047127969992,363.2719092900006,54102.23216928001 2025-11-26,16:45:08.000,330,11092363,-795,0,1764175507,13237.772307400002,363.08863191000273,54102.218195040005 2025-11-26,16:45:09.000,330,11092352,-795,0,1764175508,13241.645685649994,362.77142106000247,54102.44178288 2025-11-26,16:45:10.000,330,11092367,-795,0,1764175509,13245.53253651999,362.5035541199977,54103.007739600005 2025-11-26,16:45:11.000,330,11092333,-795,0,1764175510,13249.075835579999,362.17224500999873,54103.14748200001 2025-11-26,16:45:12.000,330,11092319,-795,0,1764175511,13252.376627479993,361.7845428600049,54103.37805696 2025-11-26,16:45:13.000,330,11092345,-795,0,1764175512,13255.34734018999,361.3545459300003,54103.21036608 2025-11-26,16:45:14.000,330,11092341,-795,0,1764175513,13258.102490979996,361.2276615900046,54103.64356752 2025-11-26,16:45:15.000,330,11092324,-795,0,1764175514,13260.736388190002,361.0937281200022,54103.58068344001 2025-11-26,16:45:16.000,330,11092352,-795,0,1764175515,13263.235559200002,361.15012116000435,54104.12567880001 2025-11-26,16:45:17.000,330,11092363,-795,0,1764175516,13265.431596260001,361.28405462999945,54104.516957520005 2025-11-26,16:45:18.000,330,11092385,-795,0,1764175517,13267.60068807999,361.5660198300029,54105.21566952 2025-11-26,16:45:19.000,330,11092378,-795,0,1764175518,13269.722625729999,361.7704445999989,54105.65585808 2025-11-26,16:45:20.000,330,11092347,-795,0,1764175519,13271.905190169993,362.02421327999764,54106.21482768001 2025-11-26,16:45:21.000,330,11092374,-795,0,1764175520,13274.081018299992,362.3202767399998,54106.696938960005 2025-11-26,16:45:22.000,330,11092370,-795,0,1764175521,13276.277055359991,362.4753576000003,54107.24193432001 2025-11-26,16:45:23.000,330,11092338,-795,0,1764175522,13278.607818619996,362.489455859999,54107.12315328001 2025-11-26,16:45:24.000,330,11092371,-795,0,1764175523,13281.05309914999,362.6233893300014,54107.8288524 2025-11-26,16:45:25.000,330,11092361,-795,0,1764175524,13283.39059871999,362.59519281000394,54108.78608784 2025-11-26,16:45:26.000,330,11092409,-795,0,1764175525,13285.229611349998,362.5387997700018,54109.55467104 2025-11-26,16:45:27.000,330,11092345,-795,0,1764175526,13286.711599549999,362.41896455999813,54110.24639592 2025-11-26,16:45:28.000,330,11092309,-795,0,1764175527,13287.99149845,362.3696206500026,54110.75645568 2025-11-26,16:45:29.000,330,11092311,-795,0,1764175528,13288.860482439988,362.2074906600028,54111.11978592 2025-11-26,16:45:30.000,330,11092263,-795,0,1764175529,13289.689048569991,361.9466728500047,54111.69971688001 2025-11-26,16:45:31.000,330,11092265,-795,0,1764175530,13290.416570049994,361.64356026000314,54111.846446400006 2025-11-26,16:45:32.000,330,11092349,-795,0,1764175531,13291.393334999993,361.36864418999903,54112.55913264001 2025-11-26,16:45:33.000,330,11092368,-795,0,1764175532,13292.423990429998,360.9315981300024,54112.81066896 2025-11-26,16:45:34.000,330,11092372,-795,0,1764175533,13294.155222099995,360.67078032000427,54113.907646800006 2025-11-26,16:45:35.000,330,11092353,-795,0,1764175534,13295.866244839992,360.33242207999865,54114.25001568 2025-11-26,16:45:36.000,330,11092249,-795,0,1764175535,13297.550322339994,360.09980078999797,54115.130392800005 2025-11-26,16:45:37.000,330,11092345,-795,0,1764175536,13298.971683749995,359.51472300000023,54115.48673592001 2025-11-26,16:45:38.000,330,11092372,-795,0,1764175537,13300.702915419992,359.1904630200006,54116.688520560005 2025-11-26,16:45:39.000,330,11092335,-795,0,1764175538,13301.093621399988,359.06357868000487,54117.19858032 2025-11-26,16:45:40.000,330,11092363,-795,0,1764175539,13300.709651730001,358.8591539100016,54117.995112 2025-11-26,16:45:41.000,330,11092342,-795,0,1764175540,13299.840667739998,358.4996482799979,54118.94536032 2025-11-26,16:45:42.000,330,11092349,-795,0,1764175541,13298.527087289993,357.8652265800047,54119.972466960004 2025-11-26,16:45:43.000,330,11092308,-795,0,1764175542,13296.74870145,357.1532644500039,54120.67117896 2025-11-26,16:45:44.000,330,11092293,-795,0,1764175543,13295.118514429989,356.44130232000316,54121.600465920004 2025-11-26,16:45:45.000,330,11092303,-795,0,1764175544,13293.306447039991,355.34163804000127,54122.11751280001 2025-11-26,16:45:46.000,330,11092372,-795,0,1764175545,13291.817722529995,354.122138550003,54122.85814752 2025-11-26,16:45:47.000,330,11092377,-795,0,1764175546,13290.281843849989,352.8603442800013,54123.14461944 2025-11-26,16:45:48.000,330,11092311,-795,0,1764175547,13288.611238969992,351.75363087000005,54123.563846640005 2025-11-26,16:45:49.000,330,11092359,-795,0,1764175548,13287.122514459996,350.75265441000374,54124.43723664 2025-11-26,16:45:50.000,330,11092327,-795,0,1764175549,13285.478854819994,349.5613514400029,54124.99620624001 2025-11-26,16:45:51.000,330,11092332,-795,0,1764175550,13283.43101657999,348.4828345499991,54125.41543344 2025-11-26,16:45:52.000,330,11092338,-795,0,1764175551,13281.389914649997,347.1998928899993,54125.87658336 2025-11-26,16:45:53.000,330,11092371,-795,0,1764175552,13278.991788289997,346.33989903000474,54126.01632576 2025-11-26,16:45:54.000,330,11092346,-795,0,1764175553,13276.371363699996,345.4799051700029,54126.22593936 2025-11-26,16:45:55.000,330,11092366,-795,0,1764175554,13273.245715859994,344.493026969998,54126.729012 2025-11-26,16:45:56.000,330,11092356,-795,0,1764175555,13270.02575968,343.6964752799977,54127.2879816 2025-11-26,16:45:57.000,330,11092380,-795,0,1764175556,13266.522878479991,342.892874459998,54128.02861632 2025-11-26,16:45:58.000,330,11092345,-795,0,1764175557,13263.019997279996,342.1809123300045,54128.2661784 2025-11-26,16:45:59.000,330,11092372,-795,0,1764175558,13259.624897039997,341.3914097700035,54128.48976624001 2025-11-26,16:46:00.000,330,11092246,-795,0,1764175559,13256.310632519999,340.6089563400019,54128.70636696001 2025-11-26,16:46:01.000,330,11092367,-795,0,1764175560,13253.17824837,340.0027311599988,54128.75527680001 2025-11-26,16:46:02.000,330,11092330,-795,0,1764175561,13250.187326729989,339.3894568500036,54128.62252152 2025-11-26,16:46:03.000,330,11092344,-795,0,1764175562,13247.08188782,338.8043790599986,54128.22425568 2025-11-26,16:46:04.000,330,11092367,-795,0,1764175563,13244.326737029995,338.2615960500043,54128.762263920005 2025-11-26,16:46:05.000,330,11092367,-795,0,1764175564,13241.531168379988,337.8386482499991,54128.524701840004 2025-11-26,16:46:06.000,330,11092354,-795,0,1764175565,13239.038733679998,337.3099635000035,54128.57361168 2025-11-26,16:46:07.000,330,11092357,-795,0,1764175566,13236.775333519989,336.63324701999954,54128.56662456001 2025-11-26,16:46:08.000,330,11092346,-795,0,1764175567,13234.390679779994,336.13980792000075,54128.3360496 2025-11-26,16:46:09.000,330,11092352,-795,0,1764175568,13232.18790641,335.5406318700043,54127.65131184001 2025-11-26,16:46:10.000,330,11092392,-795,0,1764175569,13230.086177689991,334.969652339998,54127.14823920001 2025-11-26,16:46:11.000,330,11092268,-795,0,1764175570,13227.984448969997,334.46916410999984,54126.868754400006 2025-11-26,16:46:12.000,330,11092347,-795,0,1764175571,13226.010710139999,334.0321180500032,54126.89670288 2025-11-26,16:46:13.000,330,11092360,-795,0,1764175572,13224.198642750001,333.39769635000266,54126.15606816 2025-11-26,16:46:14.000,330,11092338,-795,0,1764175573,13222.77054502999,332.9817976800041,54125.95344168001 2025-11-26,16:46:15.000,330,11092360,-795,0,1764175574,13220.850696679998,333.3906472200033,54125.52024024001 2025-11-26,16:46:16.000,330,11092320,-795,0,1764175575,13219.281136450001,333.3272050500018,54124.51409496001 2025-11-26,16:46:17.000,330,11092373,-795,0,1764175576,13218.203326850002,333.08753463000176,54123.780447360004 2025-11-26,16:46:18.000,330,11092334,-795,0,1764175577,13217.300661309993,332.7350781300047,54122.990902800004 2025-11-26,16:46:19.000,330,11092352,-795,0,1764175578,13216.189170159989,332.6434394399985,54122.51577864 2025-11-26,16:46:20.000,330,11092354,-795,0,1764175579,13215.43470343999,332.61524292000104,54121.838028000006 2025-11-26,16:46:21.000,330,11092319,-795,0,1764175580,13214.990106979989,332.0019686099986,54121.18822584001 2025-11-26,16:46:22.000,330,11092343,-795,0,1764175581,13214.740863509993,332.0160668700046,54120.53143656 2025-11-26,16:46:23.000,330,11092312,-795,0,1764175582,13214.168277159995,332.76327465000213,54119.44843296 2025-11-26,16:46:24.000,330,11092301,-795,0,1764175583,13213.966187859995,332.8196676900043,54118.7287596 2025-11-26,16:46:25.000,330,11092285,-795,0,1764175584,13213.609163429988,332.69278335000126,54117.96716352 2025-11-26,16:46:26.000,330,11092350,-795,0,1764175585,13213.420546749992,332.76327465000213,54117.820434 2025-11-26,16:46:27.000,330,11092354,-795,0,1764175586,13213.06352232,332.56589900999825,54117.13569624001 2025-11-26,16:46:28.000,330,11092338,-795,0,1764175587,13212.686288959994,332.262786420004,54116.33916456 2025-11-26,16:46:29.000,330,11092332,-795,0,1764175588,13212.71323419999,332.2134425100012,54115.66141392 2025-11-26,16:46:30.000,330,11092350,-755,0,1764175589,13212.9826866,332.2134425100012,54115.081482960006 2025-11-26,16:46:31.000,330,11092310,-795,0,1764175590,13213.117412799991,332.18524599000375,54113.96354376 2025-11-26,16:46:32.000,330,11092292,-795,0,1764175591,13213.440755679992,332.03721426000266,54113.20194768 2025-11-26,16:46:33.000,330,11092347,-795,0,1764175592,13213.716944389998,331.92442817999836,54112.28663496 2025-11-26,16:46:34.000,330,11092341,-795,0,1764175593,13214.370366459996,331.8327894899994,54111.85343352 2025-11-26,16:46:35.000,330,11092352,-795,0,1764175594,13215.145042109994,331.60016819999873,54111.09183744 2025-11-26,16:46:36.000,330,11092352,-795,0,1764175595,13216.195906469999,331.87508427000284,54110.5188936 2025-11-26,16:46:37.000,330,11092333,-795,0,1764175596,13216.808910679996,332.5588498799989,54109.86909144 2025-11-26,16:46:38.000,330,11092370,-795,0,1764175597,13217.55664109,333.03819071999897,54108.828010560006 2025-11-26,16:46:39.000,330,11092354,-795,0,1764175598,13218.412152459998,333.43294199999946,54108.10833720001 2025-11-26,16:46:40.000,330,11092322,-795,0,1764175599,13219.186828109996,333.7713002399978,54107.248921440005 2025-11-26,16:46:41.000,330,11092314,-715,0,1764175600,13219.793096009998,333.91228283999953,54106.89257832 2025-11-26,16:46:42.000,330,11092326,-795,0,1764175601,13220.614925829992,334.07441282999935,54106.37553144 2025-11-26,16:46:43.000,330,11092349,-795,0,1764175602,13221.39633779,334.3140832499994,54105.61393536001 2025-11-26,16:46:44.000,330,11092333,-795,0,1764175603,13222.265321779989,334.5396554100007,54105.34842480001 2025-11-26,16:46:45.000,330,11092370,-795,0,1764175604,13223.511539129999,334.71588365999924,54104.9291976 2025-11-26,16:46:46.000,330,11092381,-795,0,1764175605,13225.209089249991,335.0612910300042,54104.34227952001 2025-11-26,16:46:47.000,330,11092400,-795,0,1764175606,13226.744967929997,335.4560423100047,54103.99292352 2025-11-26,16:46:48.000,330,11092303,-795,0,1764175607,13228.74565199999,336.36538008000207,54103.82523264 2025-11-26,16:46:49.000,330,11092315,-795,0,1764175608,13230.604873559998,337.2817669799988,54103.76234856 2025-11-26,16:46:50.000,330,11092338,-795,0,1764175609,13232.605557629991,338.26864518000366,54103.69247736 2025-11-26,16:46:51.000,330,11092359,-795,0,1764175610,13234.51866966999,339.34011294000084,54103.76933568001 2025-11-26,16:46:52.000,330,11092338,-795,0,1764175611,13236.337473369997,340.53141591000167,54103.51779936 2025-11-26,16:46:53.000,330,11092337,-795,0,1764175612,13237.873352049988,341.51829410999926,54103.26626304001 2025-11-26,16:46:54.000,330,11092351,-795,0,1764175613,13239.126305709993,342.39238622999983,54103.559722080005 2025-11-26,16:46:55.000,330,11092341,-795,0,1764175614,13240.406204609993,343.5625418100026,54104.0907432 2025-11-26,16:46:56.000,330,11092359,-795,0,1764175615,13241.81409339999,344.66925522000383,54104.69163552 2025-11-26,16:46:57.000,330,11092350,-795,0,1764175616,13242.945793479994,345.2472838800022,54104.95714608 2025-11-26,16:46:58.000,330,11092360,-795,0,1764175617,13244.158329279999,345.63498603000335,54105.27855360001 2025-11-26,16:46:59.000,330,11092335,-795,0,1764175618,13245.525800209994,345.95924601000297,54105.60694824 2025-11-26,16:47:00.000,330,11092365,-795,0,1764175619,13246.79222648999,346.0861303499987,54106.17989208 2025-11-26,16:47:01.000,330,11092351,-795,0,1764175620,13247.742046199994,345.86055819000467,54106.27771176 2025-11-26,16:47:02.000,330,11092341,-795,0,1764175621,13248.813119489998,345.5997403799993,54106.68296472 2025-11-26,16:47:03.000,330,11092338,-795,0,1764175622,13249.608004069996,345.0710556300037,54106.815720000006 2025-11-26,16:47:04.000,330,11092298,-795,0,1764175623,13250.30858030999,344.7608939100028,54107.514432 2025-11-26,16:47:05.000,330,11092300,-795,0,1764175624,13250.860957730001,344.4013882799991,54107.66814864 2025-11-26,16:47:06.000,330,11092349,-795,0,1764175625,13251.386389909989,344.01368612999795,54107.98256904001 2025-11-26,16:47:07.000,330,11092363,-795,0,1764175626,13252.181274490002,343.6894261499983,54108.35987352 2025-11-26,16:47:08.000,330,11092357,-795,0,1764175627,13252.75386084,343.4920505100017,54108.57647424 2025-11-26,16:47:09.000,330,11092358,-795,0,1764175628,13253.11088526999,343.4427065999989,54108.61140984001 2025-11-26,16:47:10.000,330,11092365,-795,0,1764175629,13253.339919810001,343.3792644300047,54108.86294616 2025-11-26,16:47:11.000,330,11092371,-795,0,1764175630,13253.555481729993,343.3933626900034,54109.694413440004 2025-11-26,16:47:12.000,330,11092292,-795,0,1764175631,13253.387073979997,343.42155921000085,54109.7503104 2025-11-26,16:47:13.000,330,11092365,-795,0,1764175632,13253.279293020001,343.45680485999765,54110.0647308 2025-11-26,16:47:14.000,330,11092337,-795,0,1764175633,13253.05025847999,343.63303311000345,54110.5887648 2025-11-26,16:47:15.000,330,11092337,-795,0,1764175634,13252.7942787,343.75286831999983,54110.938120800005 2025-11-26,16:47:16.000,330,11092369,-795,0,1764175635,13252.497881059993,343.9925387399999,54111.23856696 2025-11-26,16:47:17.000,330,11092388,-795,0,1764175636,13252.214956039992,344.0982756900048,54111.62285856 2025-11-26,16:47:18.000,330,11092364,-795,0,1764175637,13251.662578619995,344.27450394000334,54111.90234336 2025-11-26,16:47:19.000,330,11092350,-795,0,1764175638,13251.217982159993,344.4295848000038,54112.733810640006 2025-11-26,16:47:20.000,330,11092255,-795,0,1764175639,13250.712758909991,344.5423708800008,54113.18098632001 2025-11-26,16:47:21.000,330,11092312,-795,0,1764175640,13250.079545769993,344.6058130500023,54113.60021352 2025-11-26,16:47:22.000,330,11092354,-795,0,1764175641,13249.47327786999,344.6128621800017,54114.08931192 2025-11-26,16:47:23.000,330,11092357,-795,0,1764175642,13248.671656979997,344.68335348000255,54114.30591264 2025-11-26,16:47:24.000,330,11092359,-795,0,1764175643,13247.863299779994,344.73269738999807,54114.45264216001 2025-11-26,16:47:25.000,330,11092339,-795,0,1764175644,13246.98084317,344.7608939100028,54115.10943144 2025-11-26,16:47:26.000,330,11092360,-795,0,1764175645,13245.748098439995,344.80318868999893,54115.29109656001 2025-11-26,16:47:27.000,330,11092308,-795,0,1764175646,13244.852169209997,344.7961395599996,54116.15749944001 2025-11-26,16:47:28.000,330,11092292,-795,0,1764175647,13243.808041160002,344.55646913999954,54116.304228960005 2025-11-26,16:47:29.000,330,11092322,-795,0,1764175648,13242.736967869998,344.22516003000055,54116.55576528 2025-11-26,16:47:30.000,330,11092366,-795,0,1764175649,13241.713048749989,343.78106484000455,54116.99595384001 2025-11-26,16:47:31.000,330,11092381,-795,0,1764175650,13240.78343797,343.2523800900017,54117.1566576 2025-11-26,16:47:32.000,330,11092333,-795,0,1764175651,13239.82688195,342.61795839000115,54116.926082640006 2025-11-26,16:47:33.000,330,11092336,-795,0,1764175652,13238.634555079996,341.79321018000337,54116.87717280001 2025-11-26,16:47:34.000,330,11092348,-795,0,1764175653,13237.960924079998,341.1305919599981,54117.83440824001 2025-11-26,16:47:35.000,330,11092355,-795,0,1764175654,13237.02457699,340.5102685200036,54118.2047256 2025-11-26,16:47:36.000,330,11092320,-795,0,1764175655,13235.87940428999,340.05912420000095,54118.30254528 2025-11-26,16:47:37.000,330,11092352,-795,0,1764175656,13234.835276239995,339.43880075999914,54118.4492748 2025-11-26,16:47:38.000,330,11092312,-795,0,1764175657,13233.838302359996,339.0017547000025,54118.4492748 2025-11-26,16:47:39.000,330,11092290,-795,0,1764175658,13232.834592170002,338.64929819999816,54118.16979000001 2025-11-26,16:47:40.000,330,11092349,-795,0,1764175659,13231.911717699993,338.19110475000343,54118.4492748 2025-11-26,16:47:41.000,330,11092361,-795,0,1764175660,13231.19093253,337.6694691299999,54118.4492748 2025-11-26,16:47:42.000,330,11092328,-795,0,1764175661,13230.712654519994,337.0350474299994,54118.819592160005 2025-11-26,16:47:43.000,330,11092339,-795,0,1764175662,13230.00534196999,336.4781661599991,54118.49818464 2025-11-26,16:47:44.000,330,11092287,-795,0,1764175663,13229.715680639994,335.82964619999984,54118.64491416001 2025-11-26,16:47:45.000,330,11092284,-795,0,1764175664,13229.439491929988,335.0471927699982,54118.67984976 2025-11-26,16:47:46.000,330,11092403,-795,0,1764175665,13229.176775840002,334.5044097600039,54118.59600432001 2025-11-26,16:47:47.000,330,11092373,-795,0,1764175666,13228.819751409996,333.9827741400004,54118.19075136001 2025-11-26,16:47:48.000,330,11092341,-795,0,1764175667,13228.60418948999,333.4752367800029,54117.93921504 2025-11-26,16:47:49.000,330,11092342,-795,0,1764175668,13228.280846609989,332.8549133400011,54117.85536960001 2025-11-26,16:47:50.000,330,11092375,-795,0,1764175669,13228.125911479998,332.3896707599997,54117.96716352 2025-11-26,16:47:51.000,330,11092366,-795,0,1764175670,13227.842986459997,331.9314773099977,54117.78549840001 2025-11-26,16:47:52.000,330,11092339,-795,0,1764175671,13227.47248941,331.4873821200017,54117.54094920001 2025-11-26,16:47:53.000,330,11092352,-795,0,1764175672,13227.101992359989,331.0926308400012,54117.023902320005 2025-11-26,16:47:54.000,330,11092342,-795,0,1764175673,13226.812331029992,330.7049286900001,54116.520829680005 2025-11-26,16:47:55.000,330,11092324,-795,0,1764175674,13226.320580399995,330.556896959999,54116.234357760004 2025-11-26,16:47:56.000,330,11092393,-795,0,1764175675,13225.970292279999,331.0573851900044,54116.1435252 2025-11-26,16:47:57.000,330,11092367,-795,0,1764175676,13226.18585419999,331.4239399500002,54116.24833200001 2025-11-26,16:47:58.000,330,11092351,-795,0,1764175677,13226.590032799992,331.50148038000043,54115.968847200005 2025-11-26,16:47:59.000,330,11092374,-795,0,1764175678,13227.135673909994,331.5367260300045,54115.71032376 2025-11-26,16:48:00.000,330,11092324,-795,0,1764175679,13227.775623360001,331.38164517000405,54115.6893624 2025-11-26,16:48:01.000,330,11092340,-795,0,1764175680,13228.516617459994,331.14902388000337,54115.48673592001 2025-11-26,16:48:02.000,330,11092363,-795,0,1764175681,13229.183512149997,331.0644343200038,54114.98366328001 2025-11-26,16:48:03.000,330,11092371,-795,0,1764175682,13229.601163369989,331.14902388000337,54114.6412944 2025-11-26,16:48:04.000,330,11092327,-795,0,1764175683,13229.95145149,331.3393503900006,54114.85789512001 2025-11-26,16:48:05.000,330,11092348,-795,0,1764175684,13230.254585440001,332.1147546900029,54115.01859888 2025-11-26,16:48:06.000,330,11092369,-795,0,1764175685,13230.04575982999,332.55180074999953,54114.56443608 2025-11-26,16:48:07.000,330,11092375,-795,0,1764175686,13230.301739609997,332.97474855000473,54114.64828152001 2025-11-26,16:48:08.000,330,11092302,-795,0,1764175687,13230.436465810002,333.20736983999814,54114.326874 2025-11-26,16:48:09.000,330,11092345,-795,0,1764175688,13230.732863449994,333.2285172300035,54113.87969832001 2025-11-26,16:48:10.000,330,11092306,-795,0,1764175689,13231.06294263999,332.8901589899979,54113.44649688001 2025-11-26,16:48:11.000,330,11092353,-795,0,1764175690,13231.851090909993,332.61524292000104,54113.36265144 2025-11-26,16:48:12.000,330,11092350,-795,0,1764175691,13233.029945159993,332.3967198899991,54113.4185484 2025-11-26,16:48:13.000,330,11092345,-795,0,1764175692,13234.195326790003,332.5588498799989,54112.92945 2025-11-26,16:48:14.000,330,11092333,-795,0,1764175693,13235.96024000999,332.8549133400011,54113.0342568 2025-11-26,16:48:15.000,330,11092341,-795,0,1764175694,13237.529800240001,333.74310372000036,54113.069192400006 2025-11-26,16:48:16.000,330,11092318,-795,0,1764175695,13238.870325930002,334.8709645199997,54112.81765608 2025-11-26,16:48:17.000,330,11092358,-795,0,1764175696,13240.581348669999,335.2798140599989,54112.43336448 2025-11-26,16:48:18.000,330,11092358,-795,0,1764175697,13242.191326759996,335.25161754000146,54112.25169936001 2025-11-26,16:48:19.000,330,11092314,-795,0,1764175698,13243.531852449996,334.82866974000353,54112.29362208 2025-11-26,16:48:20.000,330,11092326,-795,0,1764175699,13244.326737029995,334.2788376000026,54112.84560456001 2025-11-26,16:48:21.000,330,11092336,-795,0,1764175700,13245.215929949998,333.84179153999867,54112.92246288001 2025-11-26,16:48:22.000,330,11092351,-795,0,1764175701,13246.455410989998,333.3765489600046,54112.80368184001 2025-11-26,16:48:23.000,330,11092320,-795,0,1764175702,13247.667946789988,332.8831098599985,54112.69188792 2025-11-26,16:48:24.000,330,11092278,-795,0,1764175703,13249.31834274,333.0522889799977,54113.118102240005 2025-11-26,16:48:25.000,330,11092343,-795,0,1764175704,13250.38941602999,332.90425725000387,54112.93643712 2025-11-26,16:48:26.000,330,11092366,-795,0,1764175705,13251.723205409995,333.277861139999,54113.167012080004 2025-11-26,16:48:27.000,330,11092361,-795,0,1764175706,13252.996368,333.6373667700027,54113.048231040004 2025-11-26,16:48:28.000,330,11092325,-795,0,1764175707,13254.06744128999,333.43294199999946,54113.691046080006 2025-11-26,16:48:29.000,330,11092366,-795,0,1764175708,13255.118305649994,333.00999420000153,54113.90065968001 2025-11-26,16:48:30.000,330,11092371,-795,0,1764175709,13256.196115249993,332.7491763900034,54114.28495128001 2025-11-26,16:48:31.000,330,11092365,-795,0,1764175710,13257.307606399998,332.71393073999934,54114.63430728 2025-11-26,16:48:32.000,330,11092294,-795,0,1764175711,13258.385415999997,332.70688161,54114.80898528 2025-11-26,16:48:33.000,330,11092355,-795,0,1764175712,13259.247663679991,332.4601620600006,54114.45264216001 2025-11-26,16:48:34.000,330,11092358,-795,0,1764175713,13260.17053815,332.5095059700034,54114.9906504 2025-11-26,16:48:35.000,330,11092350,-795,0,1764175714,13261.214666199994,332.6363903099991,54115.40987760001 2025-11-26,16:48:36.000,330,11092363,-795,0,1764175715,13261.699680519996,332.9183555100026,54115.95487296 2025-11-26,16:48:37.000,330,11092396,-795,0,1764175716,13261.996078160002,332.8549133400011,54116.67454632 2025-11-26,16:48:38.000,330,11092348,-795,0,1764175717,13261.996078160002,332.6998324800006,54117.07979928 2025-11-26,16:48:39.000,330,11092327,-795,0,1764175718,13262.002814469997,332.43196554000315,54117.47107800001 2025-11-26,16:48:40.000,330,11092259,-795,0,1764175719,13261.895033510002,332.22049164000055,54117.61780752001 2025-11-26,16:48:41.000,330,11092291,-795,0,1764175720,13261.814197790001,332.03721426000266,54117.72960144 2025-11-26,16:48:42.000,330,11092369,-795,0,1764175721,13261.59189956,332.00901773999794,54118.197738480005 2025-11-26,16:48:43.000,330,11092326,-795,0,1764175722,13261.60537217999,331.917379049999,54118.379403599996 2025-11-26,16:48:44.000,330,11092310,-795,0,1764175723,13261.868088269992,332.1288529500016,54119.203883760005 2025-11-26,16:48:45.000,330,11092332,-795,0,1764175724,13262.009550779992,332.375572500001,54119.66503368 2025-11-26,16:48:46.000,330,11092356,-795,0,1764175725,13262.076913880002,332.53065336000145,54120.0213768 2025-11-26,16:48:47.000,330,11092379,-795,0,1764175726,13262.218376389988,332.6363903099991,54120.48951384001 2025-11-26,16:48:48.000,330,11092333,-795,0,1764175727,13262.279003179989,332.6434394399985,54120.60130776 2025-11-26,16:48:49.000,330,11092337,-795,0,1764175728,13262.454147239994,332.6716359600032,54120.80393424001 2025-11-26,16:48:50.000,330,11092378,-795,0,1764175729,13262.73033595,332.7703237800015,54121.23713568001 2025-11-26,16:48:51.000,330,11092372,-795,0,1764175730,13262.999788349996,332.93950290000066,54121.75418256 2025-11-26,16:48:52.000,330,11092364,-795,0,1764175731,13263.302922299998,332.93950290000066,54122.341100640006 2025-11-26,16:48:53.000,330,11092321,-795,0,1764175732,13263.96981699,333.00294507000217,54122.69744376001 2025-11-26,16:48:54.000,330,11092346,-795,0,1764175733,13264.205587839991,333.2637628800003,54123.41013 2025-11-26,16:48:55.000,330,11092332,-795,0,1764175734,13264.340314039997,333.41884374000074,54124.04595792 2025-11-26,16:48:56.000,330,11092336,-795,0,1764175735,13264.481776549997,333.41884374000074,54124.472172240006 2025-11-26,16:48:57.000,330,11092404,-795,0,1764175736,13264.461567619997,333.4540893900048,54124.500120720004 2025-11-26,16:48:58.000,330,11092333,-795,0,1764175737,13264.198851529996,333.5386789500044,54124.76563128 2025-11-26,16:48:59.000,330,11092347,-795,0,1764175738,13263.80140923999,333.5386789500044,54125.21280696001 2025-11-26,16:49:00.000,330,11092365,-795,0,1764175739,13263.323131229998,333.29900853000436,54125.83466064001 2025-11-26,16:49:01.000,330,11092391,-795,0,1764175740,13263.013260970001,333.36949982999795,54126.16305528 2025-11-26,16:49:02.000,330,11092351,-795,0,1764175741,13262.54171926999,333.51753155999904,54126.42157872 2025-11-26,16:49:03.000,330,11092333,-795,0,1764175742,13261.854615650002,333.53162981999776,54126.31677192001 2025-11-26,16:49:04.000,330,11092338,-795,0,1764175743,13261.113621549994,333.56687547000183,54126.701063520006 2025-11-26,16:49:05.000,330,11092325,-795,0,1764175744,13260.29179173,333.5527772100031,54126.7639476 2025-11-26,16:49:06.000,330,11092361,-795,0,1764175745,13259.389126189992,333.5034333000003,54126.93163848 2025-11-26,16:49:07.000,330,11092367,-795,0,1764175746,13258.446042789998,333.1157311499992,54127.14125208 2025-11-26,16:49:08.000,330,11092362,-795,0,1764175747,13257.597267729994,332.92540464000194,54127.45567248 2025-11-26,16:49:09.000,330,11092352,-795,0,1764175748,13257.011208759992,332.93950290000066,54127.45567248 2025-11-26,16:49:10.000,330,11092374,-795,0,1764175749,13256.53293075,332.7491763900034,54127.469646720005 2025-11-26,16:49:11.000,330,11092362,-795,0,1764175750,13256.054652739993,332.6011446600023,54127.40676264 2025-11-26,16:49:12.000,330,11092305,-795,0,1764175751,13255.738046170001,332.5729481400049,54127.32291720001 2025-11-26,16:49:13.000,330,11092334,-795,0,1764175752,13255.320394949995,332.49540771000466,54126.84080592001 2025-11-26,16:49:14.000,330,11092329,-795,0,1764175753,13255.098096719994,332.2980320700008,54126.99452256 2025-11-26,16:49:15.000,330,11092370,-795,0,1764175754,13254.673709189992,332.0936073000048,54127.183174800004 2025-11-26,16:49:16.000,330,11092360,-795,0,1764175755,13254.262794279995,331.9455755700037,54127.204136160006 2025-11-26,16:49:17.000,330,11092328,-795,0,1764175756,13253.696944239993,331.7975438400026,54127.183174800004 2025-11-26,16:49:18.000,330,11092338,-795,0,1764175757,13252.94921382999,331.74115080000047,54127.16221344 2025-11-26,16:49:19.000,330,11092382,-795,0,1764175758,13252.194747109992,331.7552490599992,54126.966574080005 2025-11-26,16:49:20.000,330,11092320,-795,0,1764175759,13251.352708359998,331.8609860100041,54126.365681760006 2025-11-26,16:49:21.000,330,11092313,-795,0,1764175760,13250.55108746999,332.0019686099986,54126.197990880006 2025-11-26,16:49:22.000,330,11092349,-795,0,1764175761,13249.789884439997,332.1288529500016,54126.12113256001 2025-11-26,16:49:23.000,330,11092388,-795,0,1764175762,13249.04889033999,332.3262285899982,54125.85562200001 2025-11-26,16:49:24.000,330,11092346,-795,0,1764175763,13248.725547460002,332.43196554000315,54125.862609120006 2025-11-26,16:49:25.000,330,11092330,-795,0,1764175764,13248.435886129992,332.8478642100017,54125.71587960001 2025-11-26,16:49:26.000,330,11092367,-795,0,1764175765,13248.15296110999,333.08753463000176,54125.47133040001 2025-11-26,16:49:27.000,330,11092353,-795,0,1764175766,13248.09233431999,333.2567137500009,54125.2267812 2025-11-26,16:49:28.000,330,11092332,-795,0,1764175767,13247.755518819999,333.34835243999987,54124.19967456 2025-11-26,16:49:29.000,330,11092371,-795,0,1764175768,13247.681419409993,333.4117946100014,54124.136790480006 2025-11-26,16:49:30.000,330,11092344,-795,0,1764175769,13247.654474169998,333.38359809000394,54124.22762304001 2025-11-26,16:49:31.000,330,11092357,-795,0,1764175770,13247.634265239998,333.3624506999986,54124.09486776 2025-11-26,16:49:32.000,330,11092351,-795,0,1764175771,13247.634265239998,333.28491026999836,54123.66865344 2025-11-26,16:49:33.000,330,11092344,-795,0,1764175772,13247.566902140003,333.32015592000243,54123.13763232 2025-11-26,16:49:34.000,330,11092348,-715,0,1764175773,13247.755518819999,333.38359809000394,54123.20750352 2025-11-26,16:49:35.000,330,11092384,-795,0,1764175774,13247.95760812,333.27081200999964,54122.844173280006 2025-11-26,16:49:36.000,330,11092296,-795,0,1764175775,13248.186642659995,333.10868201999983,54122.37603624 2025-11-26,16:49:37.000,330,11092367,-795,0,1764175776,13248.280951,332.8831098599985,54122.04065448 2025-11-26,16:49:38.000,330,11092358,-795,0,1764175777,13248.348314099996,332.6857342200019,54122.04764160001 2025-11-26,16:49:39.000,330,11092377,-795,0,1764175778,13248.536930779992,332.46721118999994,54121.78213104001 2025-11-26,16:49:40.000,330,11092349,-795,0,1764175779,13248.765965320003,332.2416390299986,54121.67732424 2025-11-26,16:49:41.000,330,11092329,-795,0,1764175780,13248.941109379994,331.97377209000115,54121.551556080005 2025-11-26,16:49:42.000,330,11092399,-795,0,1764175781,13249.075835579999,331.7200034100024,54121.30700688001 2025-11-26,16:49:43.000,330,11092347,-795,0,1764175782,13248.920900449993,331.64246298000216,54120.46156536 2025-11-26,16:49:44.000,330,11092347,-795,0,1764175783,13248.914164139998,331.6354138500028,54120.46855248001 2025-11-26,16:49:45.000,330,11092336,-795,0,1764175784,13248.792910559998,331.6354138500028,54120.21701616 2025-11-26,16:49:46.000,330,11092345,-795,0,1764175785,13248.792910559998,332.1147546900029,54120.34278432 2025-11-26,16:49:47.000,330,11092333,-795,0,1764175786,13248.402204580001,332.34737598000356,54120.112209360006 2025-11-26,16:49:48.000,330,11092332,-795,0,1764175787,13247.99802598,332.30508120000013,54119.76984048001 2025-11-26,16:49:49.000,330,11092367,-795,0,1764175788,13247.721837269994,332.2416390299986,54119.47638144 2025-11-26,16:49:50.000,330,11092324,-795,0,1764175789,13247.580374759993,332.34737598000356,54119.50432992 2025-11-26,16:49:51.000,330,11092321,-795,0,1764175790,13247.162723540001,332.248688159998,54118.938373200006 2025-11-26,16:49:52.000,330,11092273,-795,0,1764175791,13246.745072319995,332.18524599000375,54118.68683688 2025-11-26,16:49:53.000,330,11092302,-795,0,1764175792,13246.172485969997,332.1429512100003,54118.0649832 2025-11-26,16:49:54.000,330,11092350,-795,0,1764175793,13246.051232389997,332.2980320700008,54118.533120240005 2025-11-26,16:49:55.000,330,11092349,-795,0,1764175794,13245.79525260999,332.5095059700034,54118.46324904 2025-11-26,16:49:56.000,330,11092351,-795,0,1764175795,13245.418019249999,332.6011446600023,54118.35145512 2025-11-26,16:49:57.000,330,11092343,-795,0,1764175796,13245.141830539993,332.72802899999806,54118.16280288 2025-11-26,16:49:58.000,330,11092332,-795,0,1764175797,13245.081203749993,332.93950290000066,54118.02306048001 2025-11-26,16:49:59.000,330,11092331,-795,0,1764175798,13245.060994819993,333.1791733200007,54117.58985904001 2025-11-26,16:50:00.000,330,11092303,-795,0,1764175799,13245.337183529999,333.76425110999844,54117.72960144 2025-11-26,16:50:01.000,330,11092351,-795,0,1764175800,13245.47190972999,334.26473934000387,54118.05799608 2025-11-26,16:50:02.000,330,11092341,-795,0,1764175801,13245.546009139995,334.53260628000135,54118.01607336 2025-11-26,16:50:03.000,330,11092358,-795,0,1764175802,13245.57295437999,334.84276800000225,54117.79947264 2025-11-26,16:50:04.000,330,11092311,-795,0,1764175803,13245.869352019996,335.66751621000003,54118.30953240001 2025-11-26,16:50:05.000,330,11092357,-795,0,1764175804,13246.010814529996,336.20325009000226,54118.66587552 2025-11-26,16:50:06.000,330,11092347,-795,0,1764175805,13246.051232389997,336.38652747000015,54118.533120240005 2025-11-26,16:50:07.000,330,11092354,-795,0,1764175806,13246.111859179997,336.6896400600017,54118.770682320006 2025-11-26,16:50:08.000,330,11092363,-795,0,1764175807,13245.977132979991,337.0139000400013,54118.68683688 2025-11-26,16:50:09.000,330,11092314,-795,0,1764175808,13245.849143089996,337.23947220000264,54119.33663904 2025-11-26,16:50:10.000,330,11092377,-795,0,1764175809,13245.7211532,337.1337352499977,54119.67900792001 2025-11-26,16:50:11.000,330,11092339,-795,0,1764175810,13245.546009139995,336.9857035200039,54119.88862152 2025-11-26,16:50:12.000,330,11092409,-795,0,1764175811,13245.364128769994,336.8729174399996,54119.91657000001 2025-11-26,16:50:13.000,330,11092336,-795,0,1764175812,13245.128357920003,336.675541800003,54120.04932528 2025-11-26,16:50:14.000,330,11092378,-795,0,1764175813,13245.155303159998,336.49931355000444,54120.25195176001 2025-11-26,16:50:15.000,330,11092348,-795,0,1764175814,13245.155303159998,336.3583309500027,54120.56637216001 2025-11-26,16:50:16.000,330,11092338,-795,0,1764175815,13245.040785889993,336.2948887800012,54120.615282000006 2025-11-26,16:50:17.000,330,11092377,-795,0,1764175816,13245.000368029992,336.2596431300044,54121.08341904 2025-11-26,16:50:18.000,330,11092340,-795,0,1764175817,13245.081203749993,336.0975131400046,54121.12534176 2025-11-26,16:50:19.000,330,11092363,-795,0,1764175818,13245.303501979994,336.01997271000437,54121.27207128 2025-11-26,16:50:20.000,330,11092344,-795,0,1764175819,13245.316974599999,336.0481692300018,54121.57950456 2025-11-26,16:50:21.000,330,11092335,-795,0,1764175820,13245.209193639988,335.998825319999,54121.719246960005 2025-11-26,16:50:22.000,330,11092390,-795,0,1764175821,13245.162039469993,335.95653054000286,54121.65636288 2025-11-26,16:50:23.000,330,11092349,-795,0,1764175822,13245.087940060002,335.886039240002,54121.44674928001 2025-11-26,16:50:24.000,330,11092343,-795,0,1764175823,13244.993631719997,335.94243228000414,54121.9428348 2025-11-26,16:50:25.000,330,11092332,-795,0,1764175824,13244.825223970001,335.97767793000094,54122.33411352001 2025-11-26,16:50:26.000,330,11092342,-795,0,1764175825,13244.737651939991,336.0975131400046,54122.508791520006 2025-11-26,16:50:27.000,330,11092342,-795,0,1764175826,13244.825223970001,336.33718356000463,54122.66250816 2025-11-26,16:50:28.000,330,11092343,-795,0,1764175827,13244.730915629996,336.675541800003,54122.655521040004 2025-11-26,16:50:29.000,330,11092331,-795,0,1764175828,13245.027313270002,337.41570045000117,54122.86513464001 2025-11-26,16:50:30.000,330,11092348,-795,0,1764175829,13245.310238289989,337.9020904200006,54123.03981264 2025-11-26,16:50:31.000,330,11092345,-795,0,1764175830,13245.41128293999,338.5576595099992,54123.298336080006 2025-11-26,16:50:32.000,330,11092326,-795,0,1764175831,13245.61337223999,339.12863903999823,54123.77346024001 2025-11-26,16:50:33.000,330,11092348,-795,0,1764175832,13245.59316330999,339.5233903199987,54123.801408720006 2025-11-26,16:50:34.000,330,11092392,-795,0,1764175833,13245.667262719995,340.1014189800044,54124.283520000005 2025-11-26,16:50:35.000,330,11092317,-795,0,1764175834,13245.65379009999,340.5737106899978,54124.51409496001 2025-11-26,16:50:36.000,330,11092303,-795,0,1764175835,13245.69420795999,340.8909215399981,54124.89838656001 2025-11-26,16:50:37.000,330,11092347,-795,0,1764175836,13245.62010855,341.1517393500035,54125.03812896 2025-11-26,16:50:38.000,330,11092397,-795,0,1764175837,13245.418019249999,341.5394415000046,54125.01018048 2025-11-26,16:50:39.000,330,11092403,-795,0,1764175838,13245.370865079989,341.7579645299993,54125.10800016 2025-11-26,16:50:40.000,330,11092272,-795,0,1764175839,13245.323710909994,341.92714364999847,54125.65998264 2025-11-26,16:50:41.000,330,11092331,-795,0,1764175840,13245.242875189993,342.0892736399983,54125.83466064001 2025-11-26,16:50:42.000,330,11092323,-795,0,1764175841,13245.168775779988,342.1386175500011,54125.87658336 2025-11-26,16:50:43.000,330,11092378,-795,0,1764175842,13244.946477550002,342.1809123300045,54125.82767352 2025-11-26,16:50:44.000,330,11092306,-795,0,1764175843,13244.959950169992,342.2936984100015,54126.1351068 2025-11-26,16:50:45.000,330,11092364,-795,0,1764175844,13244.973422789997,342.2020597200026,54126.08619696 2025-11-26,16:50:46.000,330,11092362,-795,0,1764175845,13245.209193639988,342.0892736399983,54126.18401664 2025-11-26,16:50:47.000,330,11092324,-795,0,1764175846,13245.364128769994,342.0469788600021,54126.32375904 2025-11-26,16:50:48.000,330,11092374,-795,0,1764175847,13245.465173419994,341.94124191000446,54126.44254008 2025-11-26,16:50:49.000,330,11092286,-795,0,1764175848,13245.727889509995,341.7227188800025,54126.66612792 2025-11-26,16:50:50.000,330,11092352,-795,0,1764175849,13245.943451430001,341.4619010700044,54126.847793040004 2025-11-26,16:50:51.000,330,11092343,-795,0,1764175850,13246.320684789993,341.20813238999835,54126.87574152 2025-11-26,16:50:52.000,330,11092371,-795,0,1764175851,13246.556455639999,341.02485501000046,54126.75696048 2025-11-26,16:50:53.000,330,11092353,-795,0,1764175852,13246.85285327999,340.6583002500047,54126.23991360001 2025-11-26,16:50:54.000,330,11092380,-795,0,1764175853,13247.465857490002,340.40453156999865,54126.55433400001 2025-11-26,16:50:55.000,330,11092373,-795,0,1764175854,13247.843090849994,340.02387855000416,54126.73599912 2025-11-26,16:50:56.000,330,11092355,-795,0,1764175855,13248.13948849,339.6079798799983,54126.84080592001 2025-11-26,16:50:57.000,330,11092347,-795,0,1764175856,13248.34157779,339.0017547000025,54126.66612792 2025-11-26,16:50:58.000,330,11092353,-795,0,1764175857,13248.375259339991,338.2615960500043,54126.35869464001 2025-11-26,16:50:59.000,330,11092376,-795,0,1764175858,13248.415677199991,337.56373218000226,54126.50542416001 2025-11-26,16:51:00.000,330,11092379,-795,0,1764175859,13248.17317003999,336.8729174399996,54126.246900720005 2025-11-26,16:51:01.000,330,11092368,-795,0,1764175860,13247.768991439989,336.1468570500001,54126.030300000006 2025-11-26,16:51:02.000,330,11092335,-795,0,1764175861,13247.108833059996,335.5053862200002,54125.862609120006 2025-11-26,16:51:03.000,330,11092293,-795,0,1764175862,13246.212903829997,334.74408018000395,54125.680944 2025-11-26,16:51:04.000,330,11092319,-795,0,1764175863,13245.290029359989,334.20129717000236,54125.77177656 2025-11-26,16:51:05.000,330,11092287,-795,0,1764175864,13244.144856659994,333.67966154999885,54125.52024024001 2025-11-26,16:51:06.000,330,11092343,-795,0,1764175865,13242.838012519998,333.277861139999,54125.527227360006 2025-11-26,16:51:07.000,330,11092325,-795,0,1764175866,13241.443596349993,332.92540464000194,54125.28267816001 2025-11-26,16:51:08.000,330,11092344,-795,0,1764175867,13239.76625516,332.76327465000213,54124.43024952 2025-11-26,16:51:09.000,330,11092327,-795,0,1764175868,13238.28426696,332.76327465000213,54124.50710784 2025-11-26,16:51:10.000,330,11092354,-795,0,1764175869,13236.674288869988,332.8690115999998,54124.39531392001 2025-11-26,16:51:11.000,330,11092346,-795,0,1764175870,13234.94979351,333.1439276700039,54124.458198 2025-11-26,16:51:12.000,330,11092314,-795,0,1764175871,13233.218561839989,333.56687547000183,54124.08788064001 2025-11-26,16:51:13.000,330,11092365,-795,0,1764175872,13231.278504559996,334.0462163100019,54123.493975440004 2025-11-26,16:51:14.000,330,11092365,-795,0,1764175873,13229.533800269994,334.75817844000267,54123.35423304 2025-11-26,16:51:15.000,330,11092345,-795,0,1764175874,13227.54658881999,335.49833709000086,54122.823211920004 2025-11-26,16:51:16.000,330,11092402,-795,0,1764175875,13225.606531539997,336.344232690004,54122.55071424001 2025-11-26,16:51:17.000,330,11092358,-795,0,1764175876,13223.477857579994,337.21832481000456,54122.31315216001 2025-11-26,16:51:18.000,330,11092349,-795,0,1764175877,13221.24813896999,338.15585909999936,54122.33411352001 2025-11-26,16:51:19.000,330,11092397,-795,0,1764175878,13218.924112019995,339.07224600000336,54121.838028000006 2025-11-26,16:51:20.000,330,11092287,-795,0,1764175879,13216.65397554999,339.99568202999944,54121.58649168 2025-11-26,16:51:21.000,330,11092354,-795,0,1764175880,13214.363630150001,340.8909215399981,54121.25809704001 2025-11-26,16:51:22.000,330,11092327,-755,0,1764175881,13212.005921650001,341.8214067000008,54120.84585696 2025-11-26,16:51:23.000,330,11092378,-795,0,1764175882,13209.547168500001,342.8223831600044,54119.741892 2025-11-26,16:51:24.000,330,11092338,-795,0,1764175883,13207.472385020003,343.99958786999923,54119.43445872001 2025-11-26,16:51:25.000,330,11092352,-795,0,1764175884,13205.532327739995,345.14154693000455,54119.26676784001 2025-11-26,16:51:26.000,330,11092359,-795,0,1764175885,13203.733732970002,346.3680955500022,54119.24580648001 2025-11-26,16:51:27.000,330,11092360,-795,0,1764175886,13202.076600709996,347.67218460000004,54118.75670808 2025-11-26,16:51:28.000,330,11092330,-795,0,1764175887,13200.56093095999,348.8211927900047,54118.246648320004 2025-11-26,16:51:29.000,330,11092350,-795,0,1764175888,13199.34839516,349.88561142000253,54117.55492344 2025-11-26,16:51:30.000,330,11092331,-795,0,1764175889,13198.614137370001,350.8090474499986,54116.56275240001 2025-11-26,16:51:31.000,330,11092317,-795,0,1764175890,13198.438993309996,351.6760904399998,54116.29724184001 2025-11-26,16:51:32.000,330,11092348,-795,0,1764175891,13198.53330165,352.3810034400012,54115.74525936001 2025-11-26,16:51:33.000,330,11092370,-795,0,1764175892,13198.782545119997,352.8955899299981,54115.15135416001 2025-11-26,16:51:34.000,330,11092373,-795,0,1764175893,13199.50333028999,353.3819799000048,54114.87885648 2025-11-26,16:51:35.000,330,11092355,-795,0,1764175894,13200.291478559993,353.76968204999866,54114.459629280005 2025-11-26,16:51:36.000,330,11092317,-795,0,1764175895,13201.167198859992,354.0375489900034,54113.79585288 2025-11-26,16:51:37.000,330,11092359,-795,0,1764175896,13202.02944654,354.2913176700022,54113.14605072 2025-11-26,16:51:38.000,330,11092311,-795,0,1764175897,13202.89843052999,354.41115287999855,54112.00715016001 2025-11-26,16:51:39.000,330,11092382,-795,0,1764175898,13203.935822269988,354.6155776500018,54111.46215480001 2025-11-26,16:51:40.000,330,11092372,-795,0,1764175899,13205.000159249998,354.96803414999886,54110.95209504 2025-11-26,16:51:41.000,330,11092327,-795,0,1764175900,13206.226167669993,355.1865571800008,54110.840301120006 2025-11-26,16:51:42.000,330,11092381,-795,0,1764175901,13207.687946939994,355.1724589200021,54110.23242168 2025-11-26,16:51:43.000,330,11092386,-795,0,1764175902,13209.621267909992,355.48966977000237,54109.44287712 2025-11-26,16:51:44.000,330,11092287,-795,0,1764175903,13212.248428810002,355.926715829999,54109.13544384001 2025-11-26,16:51:45.000,330,11092286,-795,0,1764175904,13215.657001669992,357.21670661999815,54108.67429392 2025-11-26,16:51:46.000,330,11092333,-795,0,1764175905,13219.530379919997,358.9578417299999,54108.12929856001 2025-11-26,16:51:47.000,330,11092372,-795,0,1764175906,13224.010026069991,359.6345582100039,54107.821865280006 2025-11-26,16:51:48.000,330,11092347,-795,0,1764175907,13229.459700859989,360.59323989000404,54107.78692968 2025-11-26,16:51:49.000,330,11092375,-795,0,1764175908,13235.616688199989,361.4179881000018,54108.10833720001 2025-11-26,16:51:50.000,330,11092350,-795,0,1764175909,13241.659158269998,361.89027981000254,54108.29698944001 2025-11-26,16:51:51.000,330,11092397,-795,0,1764175910,13248.065389079995,362.1088028400045,54108.758139360005 2025-11-26,16:51:52.000,330,11092291,-795,0,1764175911,13254.613082399992,362.4542102100022,54109.08653400001 2025-11-26,16:51:53.000,330,11092353,-795,0,1764175912,13261.59189956,363.28600754999934,54109.44287712 2025-11-26,16:51:54.000,330,11092368,-795,0,1764175913,13268.159801809998,363.849937949999,54109.93896264 2025-11-26,16:51:55.000,330,11092370,-795,0,1764175914,13273.82503852,363.65961144000175,54110.33024136001 2025-11-26,16:51:56.000,330,11092331,-795,0,1764175915,13279.369021649989,363.39879363000364,54111.45516768 2025-11-26,16:51:57.000,330,11092366,-795,0,1764175916,13284.34715473999,362.84191236000333,54112.52419704 2025-11-26,16:51:58.000,330,11092348,-795,0,1764175917,13288.941318159988,361.8832306800032,54113.27181888 2025-11-26,16:51:59.000,330,11092374,-795,0,1764175918,13293.319919659996,360.7483207500045,54114.10328616 2025-11-26,16:52:00.000,330,11092308,-795,0,1764175919,13297.63789436999,359.6698038600007,54114.87186936 2025-11-26,16:52:01.000,330,11092342,-795,0,1764175920,13301.908714910001,358.3375182899981,54115.59852984 2025-11-26,16:52:02.000,330,11092381,-795,0,1764175921,13306.974420029997,356.6668744800045,54116.16448656 2025-11-26,16:52:03.000,330,11092387,-795,0,1764175922,13311.346285219995,355.10196762000123,54116.72345616 2025-11-26,16:52:04.000,330,11092338,-795,0,1764175923,13315.152300369991,353.70623988000443,54117.84838248 2025-11-26,16:52:05.000,330,11092344,-795,0,1764175924,13318.73601729,352.22592258000077,54119.16196104 2025-11-26,16:52:06.000,330,11092390,-795,0,1764175925,13321.834719889994,350.8231457100046,54120.27291312001 2025-11-26,16:52:07.000,330,11092359,-795,0,1764175926,13324.172219459993,349.6459410000025,54121.286045520006 2025-11-26,16:52:08.000,330,11092344,-795,0,1764175927,13325.694625519995,348.7718488800019,54122.2572552 2025-11-26,16:52:09.000,330,11092310,-795,0,1764175928,13326.718544639989,348.0528376200018,54123.25641336 2025-11-26,16:52:10.000,330,11092369,-795,0,1764175929,13327.257449439996,347.37612113999785,54124.27653288001 2025-11-26,16:52:11.000,330,11092331,-795,0,1764175930,13327.291130990001,346.84743639000226,54125.39447208 2025-11-26,16:52:12.000,330,11092357,-795,0,1764175931,13326.678126779989,346.1143268700034,54126.61023096 2025-11-26,16:52:13.000,330,11092368,-795,0,1764175932,13325.9506053,344.8525326000017,54127.53253080001 2025-11-26,16:52:14.000,330,11092364,-795,0,1764175933,13325.081621309997,343.65418050000153,54128.91598056 2025-11-26,16:52:15.000,330,11092345,-795,0,1764175934,13324.178955769989,342.02583147000405,54129.97103568 2025-11-26,16:52:16.000,330,11092368,-795,0,1764175935,13323.741095619996,340.411580699998,54130.98416808001 2025-11-26,16:52:17.000,330,11092343,-795,0,1764175936,13322.777803290002,339.4106042400017,54131.927429280004 2025-11-26,16:52:18.000,330,11092354,-795,0,1764175937,13321.19477044,338.14880997,54132.213901200004 2025-11-26,16:52:19.000,330,11092354,-795,0,1764175938,13319.82729950999,337.0984896000009,54133.338827520005 2025-11-26,16:52:20.000,330,11092336,-795,0,1764175939,13318.399201789995,336.3794783400008,54134.31702432001 2025-11-26,16:52:21.000,330,11092360,-795,0,1764175940,13316.600607020002,335.7873514200037,54135.51182184001 2025-11-26,16:52:22.000,330,11092348,-795,0,1764175941,13314.290052689998,334.9978488600027,54136.27341792 2025-11-26,16:52:23.000,330,11092327,-795,0,1764175942,13311.831299539997,333.9968723999991,54136.741554960005 2025-11-26,16:52:24.000,330,11092342,-795,0,1764175943,13309.588108309988,333.15097680000326,54137.72673888 2025-11-26,16:52:25.000,330,11092354,-795,0,1764175944,13306.967683720002,332.19934425000247,54138.250772880005 2025-11-26,16:52:26.000,330,11092298,-795,0,1764175945,13303.94308053,330.8529604200012,54138.802755360004 2025-11-26,16:52:27.000,330,11092339,-795,0,1764175946,13300.918477339997,329.77444353000465,54139.57832568 2025-11-26,16:52:28.000,330,11092337,-795,0,1764175947,13297.442541379998,328.7805162000004,54140.41678008 2025-11-26,16:52:29.000,330,11092381,-795,0,1764175948,13294.478564979996,328.08970145999774,54141.220298880005 2025-11-26,16:52:30.000,330,11092364,-795,0,1764175949,13291.002629019997,327.2931497700047,54141.450873839996 2025-11-26,16:52:31.000,330,11092301,-795,0,1764175950,13287.614265089993,326.72921936999774,54141.73734576 2025-11-26,16:52:32.000,330,11092261,-795,0,1764175951,13284.35389105,326.5177454700024,54142.680606960006 2025-11-26,16:52:33.000,330,11092343,-795,0,1764175952,13281.113725939991,326.1229941900019,54142.62471 2025-11-26,16:52:34.000,330,11092344,-795,0,1764175953,13277.664735220002,326.2569276600043,54143.19066672 2025-11-26,16:52:35.000,330,11092356,-795,0,1764175954,13273.670103389995,326.5811876400039,54143.56098408001 2025-11-26,16:52:36.000,330,11092299,-795,0,1764175955,13269.77651620999,326.8843002299982,54144.357515760006 2025-11-26,16:52:37.000,330,11092325,-795,0,1764175956,13265.855983789988,327.2085602099978,54144.71385888001 2025-11-26,16:52:38.000,330,11092349,-795,0,1764175957,13261.834406720001,327.4270832399998,54144.97936944001 2025-11-26,16:52:39.000,330,11092373,-795,0,1764175958,13257.87345644,327.6385571400024,54145.126098960005 2025-11-26,16:52:40.000,330,11092286,-795,0,1764175959,13254.18869486999,327.7513432199994,54145.23090576 2025-11-26,16:52:41.000,330,11092365,-795,0,1764175960,13250.45004281999,327.92757146999793,54145.0352664 2025-11-26,16:52:42.000,330,11092320,-795,0,1764175961,13246.71139076999,328.0474066800016,54144.95142096001 2025-11-26,16:52:43.000,330,11092340,-795,0,1764175962,13243.14114647,328.0474066800016,54144.91648536 2025-11-26,16:52:44.000,330,11092344,-795,0,1764175963,13239.927926600001,327.962817120002,54145.04225352 2025-11-26,16:52:45.000,330,11092356,-795,0,1764175964,13236.809015069994,327.92757146999793,54144.909498240006 2025-11-26,16:52:46.000,330,11092393,-795,0,1764175965,13233.939347009997,327.87117843000306,54144.51821952001 2025-11-26,16:52:47.000,330,11092325,-795,0,1764175966,13231.21114146,327.77249061000475,54144.13392792 2025-11-26,16:52:48.000,330,11092308,-795,0,1764175967,13228.449254359999,327.6385571400024,54143.19765384 2025-11-26,16:52:49.000,330,11092342,-795,0,1764175968,13225.882720249989,327.57511497000087,54142.659645600004 2025-11-26,16:52:50.000,330,11092400,-795,0,1764175969,13223.56542960999,327.4270832399998,54141.939972240005 2025-11-26,16:52:51.000,330,11092369,-795,0,1764175970,13221.39633779,327.21560934000445,54141.604590480005 2025-11-26,16:52:52.000,330,11092344,-795,0,1764175971,13219.442807890002,326.933644140001,54140.703252 2025-11-26,16:52:53.000,330,11092337,-795,0,1764175972,13217.644213119995,326.64462980999815,54139.68313248001 2025-11-26,16:52:54.000,330,11092330,-795,0,1764175973,13216.243060639994,326.5811876400039,54139.10320152001 2025-11-26,16:52:55.000,330,11092363,-715,0,1764175974,13215.003579599994,326.5388928600005,54138.21583728 2025-11-26,16:52:56.000,330,11092344,-795,0,1764175975,13213.366656270002,327.2579041200006,54136.958155680004 2025-11-26,16:52:57.000,330,11092301,-795,0,1764175976,13211.925085930001,328.1460944999999,54135.86117784 2025-11-26,16:52:58.000,330,11092345,-795,0,1764175977,13210.914639429997,329.2810044299986,54134.966826480006 2025-11-26,16:52:59.000,330,11092337,-795,0,1764175978,13210.4228888,329.90837699999975,54133.82792592 2025-11-26,16:53:00.000,330,11092325,-795,0,1764175979,13210.23427211999,330.67673217000265,54132.905626080006 2025-11-26,16:53:01.000,330,11092377,-795,0,1764175980,13209.971556029988,331.45213646999764,54131.8645452 2025-11-26,16:53:02.000,330,11092417,-795,0,1764175981,13209.904192929993,331.9455755700037,54130.76058024 2025-11-26,16:53:03.000,330,11092331,-795,0,1764175982,13209.958083409998,332.1147546900029,54129.04174872001 2025-11-26,16:53:04.000,330,11092326,-795,0,1764175983,13210.28142629,333.0522889799977,54128.14739736 2025-11-26,16:53:05.000,330,11092353,-795,0,1764175984,13210.894430499997,333.69375981000485,54127.134264960005 2025-11-26,16:53:06.000,330,11092318,-795,0,1764175985,13211.76341449,334.0321180500032,54126.26087496 2025-11-26,16:53:07.000,330,11092357,-795,0,1764175986,13212.82101516,334.4127710699977,54125.18485848001 2025-11-26,16:53:08.000,330,11092367,-795,0,1764175987,13213.811252729989,334.5537536699994,54123.969099600006 2025-11-26,16:53:09.000,330,11092366,-795,0,1764175988,13214.868853399988,334.71588365999924,54122.90007024 2025-11-26,16:53:10.000,330,11092343,-795,0,1764175989,13216.054443959998,335.4066984000019,54121.481684880004 2025-11-26,16:53:11.000,330,11092362,-795,0,1764175990,13217.428651199989,335.7239092500022,54120.60130776 2025-11-26,16:53:12.000,330,11092340,-795,0,1764175991,13218.82980367999,336.01292357999773,54119.45542008 2025-11-26,16:53:13.000,330,11092351,-795,0,1764175992,13220.513881179992,336.3089870399999,54118.47722328001 2025-11-26,16:53:14.000,330,11092344,-795,0,1764175993,13222.501092629995,336.61209963000147,54117.79947264 2025-11-26,16:53:15.000,330,11092347,-795,0,1764175994,13224.326632639997,336.79537700999936,54116.94704400001 2025-11-26,16:53:16.000,330,11092341,-795,0,1764175995,13226.259953609995,336.94340874000045,54116.136538080005 2025-11-26,16:53:17.000,330,11092395,-795,0,1764175996,13228.092229929993,336.8729174399996,54115.20026400001 2025-11-26,16:53:18.000,330,11092368,-795,0,1764175997,13229.796516359995,336.4217731200042,54114.124247520005 2025-11-26,16:53:19.000,330,11092347,-795,0,1764175998,13231.615320060002,335.89308837000135,54113.572265040006 2025-11-26,16:53:20.000,330,11092280,-795,0,1764175999,13233.205089219999,335.3573544899991,54113.13207648 2025-11-26,16:53:21.000,330,11092341,-795,0,1764176000,13234.835276239995,334.90621017000376,54112.58708112001 2025-11-26,16:53:22.000,330,11092363,-795,0,1764176001,13236.539562669997,334.6735888800031,54111.993175920004 2025-11-26,16:53:23.000,330,11092342,-795,0,1764176002,13238.23711278999,334.5608027999988,54111.37830936 2025-11-26,16:53:24.000,330,11092370,-795,0,1764176003,13240.332105199988,334.64539235999837,54111.28048968 2025-11-26,16:53:25.000,330,11092387,-795,0,1764176004,13242.359734509992,334.64539235999837,54110.79139128001 2025-11-26,16:53:26.000,330,11092352,-795,0,1764176005,13244.697234079991,335.37145274999784,54110.74248144001 2025-11-26,16:53:27.000,330,11092374,-795,0,1764176006,13247.176196159991,335.8648918500039,54110.74946856 2025-11-26,16:53:28.000,330,11092333,-795,0,1764176007,13249.43286000999,336.2455448699984,54110.868249600004 2025-11-26,16:53:29.000,330,11092342,-795,0,1764176008,13251.500907179994,336.53455920000124,54110.89619808 2025-11-26,16:53:30.000,330,11092334,-795,0,1764176009,13253.508327559997,337.10553873000026,54111.007992000006 2025-11-26,16:53:31.000,330,11092340,-795,0,1764176010,13255.31365864,337.5355356600048,54111.38529648001 2025-11-26,16:53:32.000,330,11092354,-795,0,1764176011,13256.81585577,337.9020904200006,54111.75561384 2025-11-26,16:53:33.000,330,11092416,-795,0,1764176012,13258.425833859998,338.19110475000343,54111.36433512001 2025-11-26,16:53:34.000,330,11092338,-795,0,1764176013,13259.954976229994,338.5435612500005,54112.05606000001 2025-11-26,16:53:35.000,330,11092373,-795,0,1764176014,13261.517800149995,339.07224600000336,54112.69188792 2025-11-26,16:53:36.000,330,11092363,-795,0,1764176015,13262.885271079991,339.5374885800047,54113.32072872 2025-11-26,16:53:37.000,330,11092361,-795,0,1764176016,13264.380731899997,339.61502900999767,54113.84476272 2025-11-26,16:53:38.000,330,11092355,-795,0,1764176017,13265.835774859988,339.66437292000046,54114.20809296 2025-11-26,16:53:39.000,330,11092344,-795,0,1764176018,13267.095464829988,339.7207659600026,54114.87885648 2025-11-26,16:53:40.000,330,11092364,-795,0,1764176019,13268.159801809998,339.6573237900011,54115.57058136 2025-11-26,16:53:41.000,330,11092325,-715,0,1764176020,13269.466645949993,339.396505980003,54116.066666880004 2025-11-26,16:53:42.000,330,11092360,-755,0,1764176021,13270.847589499994,339.4317516299998,54116.688520560005 2025-11-26,16:53:43.000,330,11092354,-795,0,1764176022,13271.858035999998,339.4458498899985,54117.34530984 2025-11-26,16:53:44.000,330,11092319,-795,0,1764176023,13272.935845599997,339.56568510000216,54118.63093992 2025-11-26,16:53:45.000,330,11092316,-795,0,1764176024,13273.953028409996,339.62912727000366,54119.36458752001 2025-11-26,16:53:46.000,330,11092366,-795,0,1764176025,13274.606450479994,339.97453464000137,54120.52444944 2025-11-26,16:53:47.000,330,11092374,-795,0,1764176026,13274.86243026,340.2846963600023,54121.37687808001 2025-11-26,16:53:48.000,330,11092343,-795,0,1764176027,13275.00389277,340.65125111999805,54122.07559008001 2025-11-26,16:53:49.000,330,11092361,-795,0,1764176028,13274.950002289996,341.01075675000175,54122.90007024 2025-11-26,16:53:50.000,330,11092323,-795,0,1764176029,13274.687286199995,341.46895020000375,54123.71756328 2025-11-26,16:53:51.000,330,11092376,-795,0,1764176030,13274.518878449999,342.0187823400047,54125.10101304 2025-11-26,16:53:52.000,330,11092288,-795,0,1764176031,13274.276371289998,342.71664620999945,54125.90453184001 2025-11-26,16:53:53.000,330,11092381,-795,0,1764176032,13273.973237339997,343.64713137000217,54126.66612792 2025-11-26,16:53:54.000,330,11092378,-795,0,1764176033,13273.69704862999,344.4436830600025,54127.65829896001 2025-11-26,16:53:55.000,330,11092359,-795,0,1764176034,13272.969527150002,344.8736799899998,54128.41290792 2025-11-26,16:53:56.000,330,11092374,-795,0,1764176035,13272.019707439998,345.36006995999924,54129.174504 2025-11-26,16:53:57.000,330,11092357,-795,0,1764176036,13270.99578831999,345.69842820000486,54129.96404856 2025-11-26,16:53:58.000,330,11092341,-795,0,1764176037,13269.9045061,345.8746564500034,54130.59288936 2025-11-26,16:53:59.000,330,11092320,-795,0,1764176038,13268.732388159995,345.867607320004,54131.43134376 2025-11-26,16:54:00.000,330,11092304,-795,0,1764176039,13267.40533509,345.7618703699991,54132.1789656 2025-11-26,16:54:01.000,330,11092361,-795,0,1764176040,13266.40162489999,345.740722980001,54132.74492232 2025-11-26,16:54:02.000,330,11092340,-795,0,1764176041,13265.613476630002,345.30367692000436,54133.32485328 2025-11-26,16:54:03.000,330,11092325,-795,0,1764176042,13264.528930719993,344.91597477000323,54133.46459568 2025-11-26,16:54:04.000,330,11092383,-795,0,1764176043,13263.9091902,344.93007303000195,54133.95369408001 2025-11-26,16:54:05.000,330,11092354,-795,0,1764176044,13263.585847319999,344.76794304000214,54134.54061216 2025-11-26,16:54:06.000,330,11092354,-795,0,1764176045,13262.898743699996,344.70450087000063,54134.9738136 2025-11-26,16:54:07.000,330,11092362,-795,0,1764176046,13262.083650189998,344.6410586999991,54135.686499840005 2025-11-26,16:54:08.000,330,11092329,-795,0,1764176047,13260.958686419988,344.50007610000466,54135.79829376001 2025-11-26,16:54:09.000,330,11092331,-795,0,1764176048,13259.901085749989,344.4154865399978,54136.238482320005 2025-11-26,16:54:10.000,330,11092335,-795,0,1764176049,13258.78285828999,344.267454810004,54136.53892848 2025-11-26,16:54:11.000,330,11092357,-795,0,1764176050,13257.92734691999,344.267454810004,54136.85334888001 2025-11-26,16:54:12.000,330,11092374,-795,0,1764176051,13256.60703015999,343.9572930900031,54136.69963224 2025-11-26,16:54:13.000,330,11092333,-795,0,1764176052,13255.44838483999,343.5413944200045,54136.78347768001 2025-11-26,16:54:14.000,330,11092372,-795,0,1764176053,13254.437938340001,343.47090312000364,54137.531099520005 2025-11-26,16:54:15.000,330,11092356,-795,0,1764176054,13253.467909699997,343.1043483600006,54137.90141688 2025-11-26,16:54:16.000,330,11092299,-795,0,1764176055,13252.403572720003,342.63205664999987,54138.06910776 2025-11-26,16:54:17.000,330,11092369,-795,0,1764176056,13251.177564299993,342.0046840799987,54138.12500472001 2025-11-26,16:54:18.000,330,11092370,-795,0,1764176057,13250.079545769993,341.58173628000077,54138.0132108 2025-11-26,16:54:19.000,330,11092330,-795,0,1764176058,13249.008472479989,341.32091847000265,54137.71975176001 2025-11-26,16:54:20.000,330,11092344,-795,0,1764176059,13247.876772399999,340.5948580800032,54137.77564872 2025-11-26,16:54:21.000,330,11092346,-795,0,1764176060,13246.83264434999,339.9815837700007,54137.747700240005 2025-11-26,16:54:22.000,330,11092351,-795,0,1764176061,13245.78177999,339.8194537800009,54137.82455856 2025-11-26,16:54:23.000,330,11092336,-795,0,1764176062,13244.57598049999,339.31896555000276,54137.21667912001 2025-11-26,16:54:24.000,330,11092334,-795,0,1764176063,13243.821513779993,338.8325755800033,54137.32148592 2025-11-26,16:54:25.000,330,11092315,-795,0,1764176064,13242.959266099999,338.63519993999944,54137.08392384 2025-11-26,16:54:26.000,330,11092355,-795,0,1764176065,13242.17785413999,338.4589716900009,54136.83937464 2025-11-26,16:54:27.000,330,11092345,-795,0,1764176066,13241.342551699992,338.5224138600024,54136.119701280004 2025-11-26,16:54:28.000,330,11092378,-795,0,1764176067,13240.601557599999,338.78323167000053,54135.66553848 2025-11-26,16:54:29.000,330,11092306,-795,0,1764176068,13240.089598040002,339.6079798799983,54135.46291200001 2025-11-26,16:54:30.000,330,11092322,-795,0,1764176069,13239.887508740001,339.9815837700007,54135.38605368 2025-11-26,16:54:31.000,330,11092357,-795,0,1764176070,13239.56416586,340.12256637000246,54135.23932416 2025-11-26,16:54:32.000,330,11092354,-795,0,1764176071,13239.106096779993,340.0379768100029,54134.82009696001 2025-11-26,16:54:33.000,330,11092392,-795,0,1764176072,13238.688445560001,339.967485510002,54133.98164256001 2025-11-26,16:54:34.000,330,11092340,-795,0,1764176073,13238.674972939996,339.8899450800018,54133.23402072001 2025-11-26,16:54:35.000,330,11092358,-795,0,1764176074,13238.722127109992,339.86174856000434,54132.75889656001 2025-11-26,16:54:36.000,330,11092377,-795,0,1764176075,13238.796226519997,339.9040433400005,54132.3885792 2025-11-26,16:54:37.000,330,11092360,-795,0,1764176076,13238.614346149996,339.96043638000265,54132.13005576 2025-11-26,16:54:38.000,330,11092354,-795,0,1764176077,13237.920506219998,340.18600854000397,54131.564099040006 2025-11-26,16:54:39.000,330,11092357,-795,0,1764176078,13237.435491899996,340.46797374000016,54130.78852872 2025-11-26,16:54:40.000,330,11092324,-795,0,1764176079,13237.624108579992,340.53141591000167,54130.439172720005 2025-11-26,16:54:41.000,330,11092343,-795,0,1764176080,13237.765571089993,340.5737106899978,54130.07584248001 2025-11-26,16:54:42.000,330,11092373,-795,0,1764176081,13237.779043709997,340.40453156999865,54129.349182 2025-11-26,16:54:43.000,330,11092340,-795,0,1764176082,13237.489382380001,340.298794620001,54128.4408564 2025-11-26,16:54:44.000,330,11092389,-795,0,1764176083,13237.428755590001,340.77813546000107,54128.524701840004 2025-11-26,16:54:45.000,330,11092308,-795,0,1764176084,13237.401810349991,340.8979706700047,54128.56662456001 2025-11-26,16:54:46.000,330,11092368,-795,0,1764176085,13237.435491899996,340.7710863300017,54128.11246176001 2025-11-26,16:54:47.000,330,11092327,-795,0,1764176086,13237.489382380001,340.4820719999989,54127.7421444 2025-11-26,16:54:48.000,330,11092332,-795,0,1764176087,13237.34791987,340.10846811000374,54127.21112328 2025-11-26,16:54:49.000,330,11092318,-795,0,1764176088,13237.19972104999,339.79830639000284,54126.50542416001 2025-11-26,16:54:50.000,330,11092366,-795,0,1764176089,13237.19972104999,339.4599481500045,54126.03728712 2025-11-26,16:54:51.000,330,11092381,-795,0,1764176090,13237.1660395,339.68552030999854,54125.40145920001 2025-11-26,16:54:52.000,330,11092380,-795,0,1764176091,13237.1660395,339.7842081300041,54125.19883272 2025-11-26,16:54:53.000,330,11092378,-795,0,1764176092,13237.213193669995,339.72781509000197,54124.51409496001 2025-11-26,16:54:54.000,330,11092413,-795,0,1764176093,13237.475909759996,339.9251907299986,54124.472172240006 2025-11-26,16:54:55.000,330,11092361,-795,0,1764176094,13237.597163339997,340.1507628899999,54123.997048080004 2025-11-26,16:54:56.000,330,11092313,-795,0,1764176095,13237.704944299992,340.2283033200001,54123.780447360004 2025-11-26,16:54:57.000,330,11092374,-795,0,1764176096,13237.785780019993,340.25649984000484,54123.011864160006 2025-11-26,16:54:58.000,330,11092373,-795,0,1764176097,13237.832934190003,340.8556758900013,54122.53674 2025-11-26,16:54:59.000,330,11092356,-795,0,1764176098,13238.068705039994,341.77911192000465,54122.11751280001 2025-11-26,16:55:00.000,330,11092373,-795,0,1764176099,13238.580664599991,342.561565349999,54122.20834536 2025-11-26,16:55:01.000,330,11092354,-795,0,1764176100,13239.166723569993,343.5413944200045,54121.935847680004 2025-11-26,16:55:02.000,330,11092372,-795,0,1764176101,13239.712364679996,344.0066369999986,54121.670337120006 2025-11-26,16:55:03.000,330,11092283,-795,0,1764176102,13240.156961139997,344.1194230800029,54121.08341904 2025-11-26,16:55:04.000,330,11092330,-795,0,1764176103,13240.520721879999,344.3027004600008,54121.13232888 2025-11-26,16:55:05.000,330,11092350,-795,0,1764176104,13240.55440342999,344.2322091599999,54120.447591120006 2025-11-26,16:55:06.000,330,11092397,-795,0,1764176105,13241.497486829998,344.33794611000485,54120.27291312001 2025-11-26,16:55:07.000,330,11092348,-795,0,1764176106,13242.272162479996,344.6481078299985,54120.14714496 2025-11-26,16:55:08.000,330,11092330,-795,0,1764176107,13242.891902999989,344.6481078299985,54120.307848720004 2025-11-26,16:55:09.000,330,11092339,-795,0,1764176108,13243.42407149,344.5635182699989,54119.8816344 2025-11-26,16:55:10.000,330,11092359,-795,0,1764176109,13244.205483449994,344.4789287099993,54119.89560864001 2025-11-26,16:55:11.000,330,11092386,-795,0,1764176110,13244.858905519992,344.37319176000165,54119.553239759996 2025-11-26,16:55:12.000,330,11092304,-795,0,1764176111,13245.316974599999,344.22516003000055,54118.882476239996 2025-11-26,16:55:13.000,330,11092373,-795,0,1764176112,13245.80198892,343.9502439600037,54118.44228768 2025-11-26,16:55:14.000,330,11092315,-795,0,1764176113,13246.590137189989,343.7035244100043,54118.533120240005 2025-11-26,16:55:15.000,330,11092337,-795,0,1764176114,13247.0010521,343.61893485000473,54118.819592160005 2025-11-26,16:55:16.000,330,11092378,-795,0,1764176115,13247.479330109993,343.59073833,54118.770682320006 2025-11-26,16:55:17.000,330,11092359,-795,0,1764176116,13248.368523029996,343.64713137000217,54118.61696568 2025-11-26,16:55:18.000,330,11092341,-795,0,1764176117,13248.867009969988,343.59073833,54118.547094479996 2025-11-26,16:55:19.000,330,11092367,-795,0,1764176118,13249.533904659991,343.76696657999855,54118.54010736 2025-11-26,16:55:20.000,330,11092277,-795,0,1764176119,13250.49046067999,343.48500138000236,54118.35844224001 2025-11-26,16:55:21.000,330,11092344,-795,0,1764176120,13250.874430349992,343.2664783500004,54118.42831344001 2025-11-26,16:55:22.000,330,11092392,-795,0,1764176121,13251.002420240002,342.8364814200031,54118.5890172 2025-11-26,16:55:23.000,330,11092384,-795,0,1764176122,13250.988947619997,342.2514036299981,54118.547094479996 2025-11-26,16:55:24.000,330,11092335,-795,0,1764176123,13251.204509540003,341.6804240999991,54118.8335664 2025-11-26,16:55:25.000,330,11092382,-795,0,1764176124,13251.426807769989,341.25747630000114,54119.04318 2025-11-26,16:55:26.000,330,11092351,-795,0,1764176125,13251.521116109994,341.1517393500035,54119.13401256 2025-11-26,16:55:27.000,330,11092362,-795,0,1764176126,13251.473961939999,340.9402654500009,54119.04318 2025-11-26,16:55:28.000,330,11092333,-795,0,1764176127,13251.420071459994,340.61600547000126,54118.917411840004 2025-11-26,16:55:29.000,330,11092367,-795,0,1764176128,13251.359444669994,340.60190721000254,54118.99427016 2025-11-26,16:55:30.000,330,11092369,-795,0,1764176129,13251.312290499998,340.6864967700021,54119.56022688001 2025-11-26,16:55:31.000,330,11092359,-795,0,1764176130,13251.460489319994,341.088297180002,54119.86067304 2025-11-26,16:55:32.000,330,11092343,-795,0,1764176131,13251.61542445,341.9059962600004,54120.1261836 2025-11-26,16:55:33.000,330,11092371,-795,0,1764176132,13251.70973278999,342.4769757899994,54120.161119200005 2025-11-26,16:55:34.000,330,11092328,-755,0,1764176133,13252.208219729997,343.0691027100038,54120.7200888 2025-11-26,16:55:35.000,330,11092331,-795,0,1764176134,13253.151303129991,343.33696965000127,54120.782972880006 2025-11-26,16:55:36.000,330,11092344,-795,0,1764176135,13254.532246679992,343.8727035300035,54121.551556080005 2025-11-26,16:55:37.000,330,11092373,-795,0,1764176136,13255.589847349991,344.5423708800008,54122.14546128001 2025-11-26,16:55:38.000,330,11092380,-795,0,1764176137,13256.34431406999,345.3177751800031,54123.08173536001 2025-11-26,16:55:39.000,330,11092355,-795,0,1764176138,13256.802383149996,345.7266247200023,54123.73852464 2025-11-26,16:55:40.000,330,11092360,-795,0,1764176139,13257.280661160003,346.2482603399985,54124.54903056 2025-11-26,16:55:41.000,330,11092388,-795,0,1764176140,13257.779148099995,346.6712081400037,54125.23376832001 2025-11-26,16:55:42.000,330,11092341,-795,0,1764176141,13258.594241609993,346.6500607499984,54125.85562200001 2025-11-26,16:55:43.000,330,11092349,-795,0,1764176142,13260.23116494,346.19186730000365,54126.12113256001 2025-11-26,16:55:44.000,330,11092356,-795,0,1764176143,13261.42349180999,346.2623586000045,54127.15522632001 2025-11-26,16:55:45.000,330,11092311,-795,0,1764176144,13262.029759709993,346.5161272800033,54127.853938320004 2025-11-26,16:55:46.000,330,11092329,-795,0,1764176145,13262.54171926999,346.8262890000042,54128.94392904 2025-11-26,16:55:47.000,330,11092361,-795,0,1764176146,13262.986315729991,346.99546812000335,54129.57276984001 2025-11-26,16:55:48.000,330,11092323,-795,0,1764176147,13264.151697360001,346.6712081400037,54130.11077808 2025-11-26,16:55:49.000,330,11092385,-795,0,1764176148,13265.24297957999,346.5936677100035,54130.90730976 2025-11-26,16:55:50.000,330,11092381,-795,0,1764176149,13265.990709989994,346.6148151000016,54131.57108616 2025-11-26,16:55:51.000,330,11092311,-795,0,1764176150,13266.38141596999,346.55137293000007,54131.927429280004 2025-11-26,16:55:52.000,330,11092319,-795,0,1764176151,13266.684549919992,346.3469481600041,54132.332682240005 2025-11-26,16:55:53.000,330,11092374,-795,0,1764176152,13266.664340989992,346.1213760000028,54132.80780640001 2025-11-26,16:55:54.000,330,11092347,-795,0,1764176153,13266.576768959996,346.0085899199985,54133.604338080004 2025-11-26,16:55:55.000,330,11092292,-795,0,1764176154,13266.684549919992,345.47285604000353,54134.02356528 2025-11-26,16:55:56.000,330,11092375,-795,0,1764176155,13266.940529699998,344.81728694999765,54134.70131592001 2025-11-26,16:55:57.000,330,11092365,-795,0,1764176156,13266.671077300001,344.838434340003,54135.19740144 2025-11-26,16:55:58.000,330,11092344,-795,0,1764176157,13266.085018329999,344.91597477000323,54135.56073168001 2025-11-26,16:55:59.000,330,11092363,-795,0,1764176158,13265.438332569996,344.9089256400039,54135.58169304001 2025-11-26,16:56:00.000,330,11092330,-795,0,1764176159,13264.805119429999,345.0358099799996,54136.07777856 2025-11-26,16:56:01.000,330,11092358,-795,0,1764176160,13263.72730983,344.9230239000026,54136.5808512 2025-11-26,16:56:02.000,330,11092337,-795,0,1764176161,13262.60908237,344.5635182699989,54137.04898824001 2025-11-26,16:56:03.000,330,11092331,-795,0,1764176162,13261.38981026,344.33794611000485,54137.195717760005 2025-11-26,16:56:04.000,330,11092380,-795,0,1764176163,13260.4736721,344.16171785999904,54137.60097072001 2025-11-26,16:56:05.000,330,11092332,-795,0,1764176164,13259.672051209993,343.7105735400037,54138.083082000005 2025-11-26,16:56:06.000,330,11092367,-795,0,1764176165,13259.00515651999,343.18893792000017,54138.152953200006 2025-11-26,16:56:07.000,330,11092298,-795,0,1764176166,13258.452779099993,343.019758800001,54138.22282440001 2025-11-26,16:56:08.000,330,11092308,-795,0,1764176167,13257.87345644,342.8082848999984,54138.35557968 2025-11-26,16:56:09.000,330,11092348,-795,0,1764176168,13257.260452230003,342.43468101000326,54138.753845520005 2025-11-26,16:56:10.000,330,11092325,-795,0,1764176169,13256.923636729996,341.93419277999783,54138.84467808001 2025-11-26,16:56:11.000,330,11092302,-795,0,1764176170,13256.67439326,341.659276710001,54139.24294392 2025-11-26,16:56:12.000,330,11092378,-795,0,1764176171,13256.53293075,341.60288366999885,54139.592299920005 2025-11-26,16:56:13.000,330,11092338,-795,0,1764176172,13256.250005729999,341.22223065000435,54139.52941584 2025-11-26,16:56:14.000,330,11092340,-795,0,1764176173,13256.182642629989,341.01075675000175,54139.976591520004 2025-11-26,16:56:15.000,330,11092374,-795,0,1764176174,13256.250005729999,341.12354282999877,54140.165243760006 2025-11-26,16:56:16.000,330,11092336,-795,0,1764176175,13255.569638419991,341.41960629000096,54140.39581872 2025-11-26,16:56:17.000,330,11092370,-795,0,1764176176,13254.39752048,341.77911192000465,54140.85696864001 2025-11-26,16:56:18.000,330,11092346,-795,0,1764176177,13253.238875160001,342.37123884000175,54141.08055648 2025-11-26,16:56:19.000,330,11092325,-795,0,1764176178,13252.208219729997,342.7871375100003,54141.26222160001 2025-11-26,16:56:20.000,330,11092349,-795,0,1764176179,13250.867694039996,343.0691027100038,54141.64651320001 2025-11-26,16:56:21.000,330,11092319,-795,0,1764176180,13249.45306893999,343.45680485999765,54141.89804952 2025-11-26,16:56:22.000,330,11092384,-795,0,1764176181,13247.87003608999,343.8233596200007,54141.84913968 2025-11-26,16:56:23.000,330,11092274,-795,0,1764176182,13246.233112759997,343.94319483000436,54141.33209280001 2025-11-26,16:56:24.000,330,11092350,-795,0,1764176183,13244.778069799991,344.0348335200033,54141.66048744 2025-11-26,16:56:25.000,330,11092350,-795,0,1764176184,13243.019892889999,344.4648304500006,54141.939972240005 2025-11-26,16:56:26.000,330,11092323,-795,0,1764176185,13241.645685649994,345.8746564500034,54141.988882080004 2025-11-26,16:56:27.000,330,11092353,-795,0,1764176186,13240.55440342999,347.04481202999887,54142.037791920004 2025-11-26,16:56:28.000,330,11092348,-795,0,1764176187,13239.63826526999,347.6580863400013,54141.93298512001 2025-11-26,16:56:29.000,330,11092371,-795,0,1764176188,13238.998315819998,347.93300240999815,54141.870101040004 2025-11-26,16:56:30.000,330,11092355,-795,0,1764176189,13238.311212199995,347.99644457999966,54141.653500320004 2025-11-26,16:56:31.000,330,11092340,-795,0,1764176190,13237.543272859992,347.8554619799979,54141.401964 2025-11-26,16:56:32.000,330,11092344,-795,0,1764176191,13237.031313299995,347.9048058900007,54141.17837616 2025-11-26,16:56:33.000,330,11092357,-795,0,1764176192,13236.795542449989,348.1585745699995,54140.87793000001 2025-11-26,16:56:34.000,330,11092307,-795,0,1764176193,13236.809015069994,348.2149676100016,54140.89889136 2025-11-26,16:56:35.000,330,11092398,-795,0,1764176194,13237.031313299995,348.1162797900033,54140.73818760001 2025-11-26,16:56:36.000,330,11092352,-795,0,1764176195,13237.24687522,347.890707630002,54140.29101192 2025-11-26,16:56:37.000,330,11092367,-795,0,1764176196,13237.32771094,347.65103721000196,54140.332934640006 2025-11-26,16:56:38.000,330,11092368,-795,0,1764176197,13237.30076569999,347.30562984000426,54139.73902944 2025-11-26,16:56:39.000,330,11092345,-795,0,1764176198,13237.38833773,347.03071377000015,54139.67614536 2025-11-26,16:56:40.000,330,11092255,-795,0,1764176199,13237.34791987,346.6712081400037,54139.38967344 2025-11-26,16:56:41.000,330,11092377,-795,0,1764176200,13237.30076569999,346.7135029199999,54139.45255752 2025-11-26,16:56:42.000,330,11092311,-795,0,1764176201,13237.314238319996,346.69940466000116,54139.089227280005 2025-11-26,16:56:43.000,330,11092339,-795,0,1764176202,13237.1660395,346.53727467000135,54138.6420516 2025-11-26,16:56:44.000,330,11092334,-795,0,1764176203,13237.24013890999,346.52317641000263,54138.62109024 2025-11-26,16:56:45.000,330,11092352,-795,0,1764176204,13237.785780019993,346.55137293000007,54138.52327056 2025-11-26,16:56:46.000,330,11092318,-795,0,1764176205,13237.967660389993,347.0518611599982,54137.985262320006 2025-11-26,16:56:47.000,330,11092355,-795,0,1764176206,13238.035023489989,347.25628593000147,54137.84551992 2025-11-26,16:56:48.000,330,11092332,-795,0,1764176207,13237.960924079998,347.1998928899993,54137.49616392 2025-11-26,16:56:49.000,330,11092296,-795,0,1764176208,13237.698207989997,347.01661551000143,54137.44725408 2025-11-26,16:56:50.000,330,11092344,-795,0,1764176209,13237.192984739995,346.8121907399982,54137.22366624 2025-11-26,16:56:51.000,330,11092345,-795,0,1764176210,13236.566507909993,346.74874857000395,54136.860336000005 2025-11-26,16:56:52.000,330,11092378,-795,0,1764176211,13236.222956099991,346.6289133600003,54136.287392160004 2025-11-26,16:56:53.000,330,11092345,-795,0,1764176212,13236.16906562,346.35399729000346,54135.70047408 2025-11-26,16:56:54.000,330,11092369,-795,0,1764176213,13236.566507909993,346.22711295000045,54135.420989280006 2025-11-26,16:56:55.000,330,11092396,-795,0,1764176214,13236.761860899998,345.99449165999977,54135.22534992001 2025-11-26,16:56:56.000,330,11092329,-795,0,1764176215,13236.98415913,345.55039647000376,54134.98778784001 2025-11-26,16:56:57.000,330,11092357,-715,0,1764176216,13237.26034783999,344.94417129000067,54134.82009696001 2025-11-26,16:56:58.000,330,11092346,-795,0,1764176217,13237.32771094,344.5141743600034,54134.35894704 2025-11-26,16:56:59.000,330,11092373,-795,0,1764176218,13237.603899649992,344.07712829999946,54133.9257456 2025-11-26,16:57:00.000,330,11092346,-795,0,1764176219,13237.799252639998,343.7035244100043,54133.76504184001 2025-11-26,16:57:01.000,330,11092386,-795,0,1764176220,13237.583690719992,343.19598704999953,54133.16414952001 2025-11-26,16:57:02.000,330,11092327,-795,0,1764176221,13237.381601419991,342.82943229000375,54132.58421856 2025-11-26,16:57:04.000,330,11092275,-795,0,1764176223,13237.24687522,342.1527158099998,54131.96935200001 2025-11-26,16:57:05.000,330,11092404,-795,0,1764176224,13237.071731159995,341.8566523500049,54131.62698312 2025-11-26,16:57:06.000,330,11092327,-795,0,1764176225,13237.10541271,341.82845583000017,54131.3055756 2025-11-26,16:57:07.000,330,11092351,-795,0,1764176226,13237.01784067999,341.7015714900044,54130.90730976 2025-11-26,16:57:08.000,330,11092307,-795,0,1764176227,13236.97742281999,341.61698193000484,54130.63481208 2025-11-26,16:57:09.000,330,11092338,-795,0,1764176228,13236.775333519989,341.63108019000356,54130.4671212 2025-11-26,16:57:10.000,330,11092345,-795,0,1764176229,13236.802278759998,341.8214067000008,54129.95706144001 2025-11-26,16:57:11.000,330,11092328,-795,0,1764176230,13236.97742281999,342.12451929000235,54129.68456376 2025-11-26,16:57:12.000,330,11092245,-795,0,1764176231,13237.08520378,342.3359931899977,54129.50289864001 2025-11-26,16:57:13.000,330,11092272,-795,0,1764176232,13237.294029389996,342.53336883000156,54129.46796304 2025-11-26,16:57:14.000,330,11092349,-795,0,1764176233,13237.657790129997,343.13959401000466,54129.20245248 2025-11-26,16:57:15.000,330,11092361,-795,0,1764176234,13238.035023489989,343.477952250003,54129.30725928001 2025-11-26,16:57:16.000,330,11092373,-795,0,1764176235,13238.392047919995,343.45680485999765,54129.32123352 2025-11-26,16:57:17.000,330,11092364,-795,0,1764176236,13238.695181869996,343.30877313000383,54129.13956840001 2025-11-26,16:57:18.000,330,11092361,-795,0,1764176237,13238.769281280001,343.1536922700034,54128.62252152 2025-11-26,16:57:19.000,330,11092366,-795,0,1764176238,13238.802962829992,342.8223831600044,54128.4059208 2025-11-26,16:57:20.000,330,11092266,-795,0,1764176239,13238.701918179991,342.3007475400009,54128.25220416001 2025-11-26,16:57:21.000,330,11092363,-795,0,1764176240,13239.031997370003,341.75091539999994,54128.3360496 2025-11-26,16:57:22.000,330,11092363,-795,0,1764176241,13239.301449769999,341.34206586000073,54128.14739736 2025-11-26,16:57:23.000,330,11092310,-795,0,1764176242,13239.48333014,340.81338110999786,54127.707208800006 2025-11-26,16:57:24.000,330,11092337,-795,0,1764176243,13239.631528959995,340.2776472300029,54127.36483992001 2025-11-26,16:57:25.000,330,11092339,-795,0,1764176244,13239.860563499991,339.8194537800009,54127.32990432 2025-11-26,16:57:26.000,330,11092386,-795,0,1764176245,13240.412940919989,339.2978181600047,54126.966574080005 2025-11-26,16:57:27.000,330,11092379,-795,0,1764176246,13241.524432069993,339.1497864300036,54126.90369 2025-11-26,16:57:28.000,330,11092294,-795,0,1764176247,13242.474251779997,339.31896555000276,54127.1133036 2025-11-26,16:57:29.000,330,11092380,-795,0,1764176248,13243.026629199994,339.41765337000106,54127.10631648001 2025-11-26,16:57:30.000,330,11092299,-795,0,1764176249,13243.558797689991,339.0863442600021,54127.204136160006 2025-11-26,16:57:31.000,330,11092356,-795,0,1764176250,13244.077493559998,338.82552645000396,54127.47663384 2025-11-26,16:57:32.000,330,11092323,-795,0,1764176251,13244.589453119996,338.5858560300039,54127.53253080001 2025-11-26,16:57:33.000,330,11092323,-795,0,1764176252,13244.906059690002,338.3743821300013,54127.40676264 2025-11-26,16:57:34.000,330,11092399,-795,0,1764176253,13244.926268620002,338.00782736999827,54127.1133036 2025-11-26,16:57:35.000,330,11092368,-795,0,1764176254,13245.418019249999,337.817500860001,54127.427724 2025-11-26,16:57:36.000,330,11092252,-795,0,1764176255,13245.69420795999,337.7540586899995,54127.874899680006 2025-11-26,16:57:37.000,330,11092353,-795,0,1764176256,13245.59316330999,337.5355356600048,54127.77009288 2025-11-26,16:57:38.000,330,11092342,-795,0,1764176257,13245.68073534,337.2606195900007,54128.00066784 2025-11-26,16:57:39.000,330,11092340,-795,0,1764176258,13245.45170079999,336.90816309000365,54127.8818868 2025-11-26,16:57:40.000,330,11092305,-795,0,1764176259,13245.7211532,336.5557065899993,54127.89586104001 2025-11-26,16:57:41.000,330,11092366,-755,0,1764176260,13245.963660360001,336.4429205100023,54127.81900272001 2025-11-26,16:57:42.000,330,11092332,-795,0,1764176261,13246.172485969997,336.09046400999796,54127.72817016001 2025-11-26,16:57:43.000,330,11092346,-795,0,1764176262,13246.374575269998,336.09046400999796,54127.756118640005 2025-11-26,16:57:44.000,330,11092298,-795,0,1764176263,13246.401520509993,336.28783965000184,54127.60938912001 2025-11-26,16:57:45.000,330,11092383,-795,0,1764176264,13246.583400879994,336.6191487600008,54127.66528608 2025-11-26,16:57:46.000,330,11092362,-795,0,1764176265,13246.99431578999,336.48521528999845,54127.76310576 2025-11-26,16:57:47.000,330,11092316,-795,0,1764176266,13247.654474169998,336.49931355000444,54127.84695120001 2025-11-26,16:57:48.000,330,11092365,-795,0,1764176267,13248.577348639992,336.6684926700036,54128.07053904 2025-11-26,16:57:49.000,330,11092352,-795,0,1764176268,13249.122989749994,336.95750699999917,54127.96573224001 2025-11-26,16:57:50.000,330,11092351,-795,0,1764176269,13249.608004069996,337.19012828999985,54127.91682240001 2025-11-26,16:57:51.000,330,11092328,-795,0,1764176270,13249.863983850002,337.6412726100025,54128.16835872 2025-11-26,16:57:52.000,330,11092296,-795,0,1764176271,13249.574322519991,338.43077517000347,54128.762263920005 2025-11-26,16:57:53.000,330,11092381,-795,0,1764176272,13249.096044509999,339.12863903999823,54128.811173760005 2025-11-26,16:57:54.000,330,11092361,-795,0,1764176273,13248.267478379996,339.8053555200022,54128.74130256 2025-11-26,16:57:55.000,330,11092385,-795,0,1764176274,13247.627528929988,340.43272809000337,54128.881044960006 2025-11-26,16:57:56.000,330,11092354,-795,0,1764176275,13247.01452471999,340.87682327999937,54128.98585176 2025-11-26,16:57:57.000,330,11092379,-795,0,1764176276,13246.435202059998,341.46895020000375,54128.881044960006 2025-11-26,16:57:58.000,330,11092366,-795,0,1764176277,13245.81546153999,341.8214067000008,54128.91598056 2025-11-26,16:57:59.000,330,11092384,-795,0,1764176278,13245.53253651999,342.01173320999806,54128.81816088 2025-11-26,16:58:00.000,330,11092371,-795,0,1764176279,13245.370865079989,342.30779667000024,54129.02078736001 2025-11-26,16:58:01.000,330,11092355,-795,0,1764176280,13245.53253651999,342.80123576999904,54128.7203412 2025-11-26,16:58:02.000,330,11092378,-795,0,1764176281,13246.024287150001,343.3651661699987,54128.90200632001 2025-11-26,16:58:03.000,330,11092340,-795,0,1764176282,13246.77875387,343.97844048000115,54128.74130256 2025-11-26,16:58:04.000,330,11092343,-795,0,1764176283,13247.775727749999,344.5423708800008,54128.475792000005 2025-11-26,16:58:05.000,330,11092385,-795,0,1764176284,13248.927636759989,345.07810476000304,54128.46880488001 2025-11-26,16:58:06.000,330,11092321,-795,0,1764176285,13249.897665399993,345.8041651500025,54128.62950864 2025-11-26,16:58:07.000,330,11092377,-795,0,1764176286,13250.625186879995,346.48793075999856,54128.85309648001 2025-11-26,16:58:08.000,330,11092346,-795,0,1764176287,13251.332499429998,347.2844824499989,54129.37014336 2025-11-26,16:58:09.000,330,11092349,-795,0,1764176288,13252.282319140002,348.60266976000275,54129.57975696 2025-11-26,16:58:10.000,330,11092332,-795,0,1764176289,13253.164775749996,349.99839749999956,54130.06885536 2025-11-26,16:58:11.000,330,11092348,-795,0,1764176290,13253.811461509998,351.18265134000103,54130.73961888 2025-11-26,16:58:12.000,330,11092404,-795,0,1764176291,13254.121331769995,352.1413330200012,54131.36845968001 2025-11-26,16:58:13.000,330,11092319,-795,0,1764176292,13254.437938340001,353.00132688000303,54131.66890584 2025-11-26,16:58:14.000,330,11092314,-795,0,1764176293,13254.538982990001,353.75558378999995,54131.96236488 2025-11-26,16:58:15.000,330,11092356,-795,0,1764176294,13254.451410959991,354.62262678000116,54132.89165184 2025-11-26,16:58:16.000,330,11092322,-795,0,1764176295,13253.899033539994,355.3345889100019,54133.78600320001 2025-11-26,16:58:17.000,330,11092377,-795,0,1764176296,13253.245611469996,356.053600170002,54134.19824328001 2025-11-26,16:58:18.000,330,11092343,-795,0,1764176297,13252.95595014,356.80785707999894,54134.589522 2025-11-26,16:58:19.000,330,11092389,-795,0,1764176298,13252.322737000002,357.31539444000373,54134.75721288 2025-11-26,16:58:20.000,330,11092325,-795,0,1764176299,13251.494170869999,357.3999840000033,54134.98778784001 2025-11-26,16:58:21.000,330,11092349,-795,0,1764176300,13250.47698806,357.20260835999943,54134.86201968 2025-11-26,16:58:22.000,330,11092331,-795,0,1764176301,13249.264452259995,356.843102730003,54134.81310984 2025-11-26,16:58:23.000,330,11092372,-795,0,1764176302,13247.748782509989,356.50474449000467,54134.610483360004 2025-11-26,16:58:24.000,330,11092366,-795,0,1764176303,13246.475619919998,356.0958949499982,54134.33099856 2025-11-26,16:58:25.000,330,11092352,-795,0,1764176304,13245.78177999,355.7081928000043,54134.04452664 2025-11-26,16:58:26.000,330,11092322,-795,0,1764176305,13244.933004929997,355.34868717000063,54133.45062144001 2025-11-26,16:58:27.000,330,11092332,-795,0,1764176306,13244.589453119996,355.08082023000316,54132.99645864001 2025-11-26,16:58:28.000,330,11092340,-795,0,1764176307,13244.225692379994,354.78475677000097,54132.381592080004 2025-11-26,16:58:29.000,330,11092320,-795,0,1764176308,13243.733941749997,354.5803319999977,54131.396408160006 2025-11-26,16:58:30.000,330,11092349,-795,0,1764176309,13243.188300639995,354.39705461999984,54130.78852872 2025-11-26,16:58:31.000,330,11092331,-795,0,1764176310,13242.770649419988,354.21377724000195,54130.41122424001 2025-11-26,16:58:32.000,330,11092272,-795,0,1764176311,13242.332789269996,354.2842685400028,54130.06885536 2025-11-26,16:58:33.000,330,11092364,-795,0,1764176312,13241.706312439994,354.62262678000116,54129.600718320005 2025-11-26,16:58:34.000,330,11092325,-795,0,1764176313,13241.254979669997,354.86934633000055,54128.84610936 2025-11-26,16:58:35.000,330,11092333,-795,0,1764176314,13240.92490048,355.05262370999844,54128.7203412 2025-11-26,16:58:36.000,330,11092363,-795,0,1764176315,13240.70260225,355.00327980000293,54128.5107276 2025-11-26,16:58:37.000,330,11092314,-795,0,1764176316,13240.547667119994,354.82000241999776,54128.23822992 2025-11-26,16:58:38.000,330,11092374,-795,0,1764176317,13240.150224830002,355.024427190001,54127.82598984001 2025-11-26,16:58:39.000,330,11092328,-795,0,1764176318,13239.853827189996,355.2218028300049,54128.07752616 2025-11-26,16:58:40.000,330,11092347,-795,0,1764176319,13239.207141429993,355.1865571800008,54127.90983528 2025-11-26,16:58:41.000,330,11092337,-795,0,1764176320,13238.513301499996,354.9891815400042,54127.65829896001 2025-11-26,16:58:42.000,330,11092377,-795,0,1764176321,13237.853143120003,354.5521354800003,54127.44169824001 2025-11-26,16:58:43.000,330,11092360,-795,0,1764176322,13237.381601419991,353.94591030000447,54127.06439376 2025-11-26,16:58:44.000,330,11092348,-795,0,1764176323,13236.856169239989,353.21280077999836,54126.21196512 2025-11-26,16:58:45.000,330,11092345,-795,0,1764176324,13236.930268649994,352.5995264700032,54125.8206864 2025-11-26,16:58:46.000,330,11092374,-795,0,1764176325,13236.970686509994,351.78182739000476,54125.32460088 2025-11-26,16:58:47.000,330,11092358,-795,0,1764176326,13237.19972104999,350.9852757000044,54125.31062664001 2025-11-26,16:58:48.000,330,11092292,-795,0,1764176327,13237.3681288,350.1182327100032,54124.92633504001 2025-11-26,16:58:49.000,330,11092367,-795,0,1764176328,13237.550009170001,349.2370914600033,54124.15076472 2025-11-26,16:58:50.000,330,11092301,-795,0,1764176329,13238.15627706999,348.55332584999996,54123.780447360004 2025-11-26,16:58:51.000,330,11092374,-795,0,1764176330,13238.762544969992,347.86251111000456,54123.493975440004 2025-11-26,16:58:52.000,330,11092327,-795,0,1764176331,13239.530484309995,347.5312019999983,54122.75334072 2025-11-26,16:58:53.000,330,11092372,-795,0,1764176332,13240.439886159998,347.3831702700045,54122.34808776 2025-11-26,16:58:54.000,330,11092377,-795,0,1764176333,13241.079835609991,347.1505489800038,54121.71225984001 2025-11-26,16:58:55.000,330,11092293,-795,0,1764176334,13241.95555590999,347.0659594200042,54122.16642264001 2025-11-26,16:58:56.000,330,11092297,-795,0,1764176335,13242.811067279988,347.2492368000021,54122.07559008001 2025-11-26,16:58:57.000,330,11092360,-795,0,1764176336,13243.457753039991,347.3549737499998,54121.99174464 2025-11-26,16:58:58.000,330,11092319,-795,0,1764176337,13243.895613189998,347.43251418,54121.9428348 2025-11-26,16:58:59.000,330,11092332,-795,0,1764176338,13244.165065589994,347.5312019999983,54121.8030924 2025-11-26,16:59:00.000,330,11092373,-795,0,1764176339,13244.61639835999,347.74972503000026,54121.551556080005 2025-11-26,16:59:01.000,330,11092350,-795,0,1764176340,13245.249611499989,347.9541498000035,54121.75418256 2025-11-26,16:59:02.000,330,11092343,-795,0,1764176341,13246.246585380002,348.13037805000204,54121.984757520004 2025-11-26,16:59:03.000,330,11092312,-795,0,1764176342,13247.405230700002,348.461687160001,54122.63455968 2025-11-26,16:59:04.000,330,11092319,-795,0,1764176343,13248.483040300001,348.5251293300025,54122.627572560006 2025-11-26,16:59:05.000,330,11092353,-795,0,1764176344,13249.513695729991,348.72250496999914,54123.20051640001 2025-11-26,16:59:06.000,330,11092328,-795,0,1764176345,13250.47025174999,348.8916840899983,54123.52891104 2025-11-26,16:59:07.000,330,11092367,-795,0,1764176346,13251.50764348999,349.0397158199994,54124.03198368 2025-11-26,16:59:08.000,330,11092374,-795,0,1764176347,13252.497881059993,349.1172562499996,54124.09486776 2025-11-26,16:59:09.000,330,11092366,-795,0,1764176348,13253.690207929998,349.11020712000027,54124.402301040005 2025-11-26,16:59:10.000,330,11092338,-795,0,1764176349,13255.017260999994,349.35692666999967,54124.75165704 2025-11-26,16:59:11.000,330,11092322,-795,0,1764176350,13256.65418433,349.75167795000016,54125.71587960001 2025-11-26,16:59:12.000,330,11092321,-795,0,1764176351,13258.432570169993,349.9067588100006,54126.16305528 2025-11-26,16:59:13.000,330,11092352,-795,0,1764176352,13259.921294679989,350.0195448900049,54126.77792184 2025-11-26,16:59:14.000,330,11092313,-795,0,1764176353,13261.059731069989,350.24511704999895,54127.07836800001 2025-11-26,16:59:15.000,330,11092347,-795,0,1764176354,13262.204903769998,350.7103596300003,54127.686247440004 2025-11-26,16:59:16.000,330,11092335,-795,0,1764176355,13263.350076469993,351.055766999998,54127.89586104001 2025-11-26,16:59:17.000,330,11092368,-795,0,1764176356,13264.865746219999,351.3306830700021,54128.61553440001 2025-11-26,16:59:18.000,330,11092380,-795,0,1764176357,13266.947266009993,351.77477825999813,54129.097645680005 2025-11-26,16:59:19.000,330,11092354,-795,0,1764176358,13268.96815901,352.3457577900044,54130.06186824 2025-11-26,16:59:20.000,330,11092324,-795,0,1764176359,13270.726335919993,352.6770669000034,54130.63481208 2025-11-26,16:59:21.000,330,11092354,-795,0,1764176360,13272.619239029991,352.4514947400021,54131.45230512 2025-11-26,16:59:22.000,330,11092385,-795,0,1764176361,13274.390888559989,352.19772606000333,54132.262811040004 2025-11-26,16:59:23.000,330,11092368,-795,0,1764176362,13275.75162317999,351.9439573800046,54133.003445760005 2025-11-26,16:59:24.000,330,11092344,-795,0,1764176363,13276.809223849988,351.47166567000386,54133.17812376 2025-11-26,16:59:25.000,330,11092373,-795,0,1764176364,13278.068913819989,350.942980920001,54134.065488 2025-11-26,16:59:26.000,330,11092368,-795,0,1764176365,13278.958106739992,350.2239696600009,54134.848045440005 2025-11-26,16:59:27.000,330,11092377,-795,0,1764176366,13279.584583569995,349.5613514400029,54135.70746120001 2025-11-26,16:59:28.000,330,11092280,-795,0,1764176367,13279.914662759991,348.8423401800028,54136.07777856 2025-11-26,16:59:29.000,330,11092368,-795,0,1764176368,13280.049388959997,347.99644457999966,54136.1965596 2025-11-26,16:59:30.000,330,11092319,-795,0,1764176369,13280.655656859999,347.0659594200042,54136.455083040004 2025-11-26,16:59:31.000,330,11092385,-795,0,1764176370,13281.511168229998,346.20596556000237,54136.74854208 2025-11-26,16:59:32.000,330,11092387,-795,0,1764176371,13282.528351039997,344.9582695499994,54136.58783832001 2025-11-26,16:59:33.000,330,11092365,-795,0,1764176372,13283.55900647,343.8727035300035,54136.7205936 2025-11-26,16:59:34.000,330,11092389,-795,0,1764176373,13284.32694580999,343.06205358000443,54136.6507224 2025-11-26,16:59:35.000,330,11092375,-795,0,1764176374,13285.270029209998,342.24435449999874,54137.32847304 2025-11-26,16:59:36.000,330,11092296,-795,0,1764176375,13286.159222130002,341.5394415000046,54137.53808664 2025-11-26,16:59:37.000,330,11092380,-795,0,1764176376,13286.859798369995,340.9543637099996,54137.77564872 2025-11-26,16:59:38.000,330,11092342,-795,0,1764176377,13287.290922209992,340.51731765000295,54138.19487592001 2025-11-26,16:59:39.000,330,11092318,-795,0,1764176378,13287.203350179996,340.3833841800006,54138.35557968 2025-11-26,16:59:40.000,330,11092369,-795,0,1764176379,13286.778962649994,340.2776472300029,54138.488334960006 2025-11-26,16:59:41.000,330,11092379,-795,0,1764176380,13286.159222130002,340.171910279998,54138.85865232 2025-11-26,16:59:42.000,330,11092322,-795,0,1764176381,13285.559690539994,340.3481385300038,54139.36172496 2025-11-26,16:59:43.000,330,11092360,-795,0,1764176382,13284.892795849992,340.25649984000484,54140.13030816 2025-11-26,16:59:44.000,330,11092317,-795,0,1764176383,13284.064229719988,340.1155172400031,54140.15825664001 2025-11-26,16:59:45.000,330,11092313,-795,0,1764176384,13283.545533849996,340.08027158999903,54140.53556112 2025-11-26,16:59:46.000,330,11092316,-795,0,1764176385,13282.865166539988,340.10846811000374,54140.7731232 2025-11-26,16:59:47.000,330,11092332,-795,0,1764176386,13282.642868310002,340.1155172400031,54141.12946632 2025-11-26,16:59:48.000,330,11092349,-795,0,1764176387,13282.750649269998,339.79830639000284,54141.171389040006 2025-11-26,16:59:49.000,330,11092328,-795,0,1764176388,13282.831484989998,339.3119164200034,54141.26222160001 2025-11-26,16:59:50.000,330,11092348,-795,0,1764176389,13282.905584399989,338.82552645000396,54141.618564719996 2025-11-26,16:59:51.000,330,11092372,-795,0,1764176390,13283.020101669994,338.43077517000347,54142.19849568001 2025-11-26,16:59:52.000,330,11092292,-795,0,1764176391,13282.878639159993,338.20520301000215,54142.394135040005 2025-11-26,16:59:53.000,330,11092344,-795,0,1764176392,13282.380152220001,337.93028693999804,54142.79938800001 2025-11-26,16:59:54.000,330,11092370,-795,0,1764176393,13281.517904539993,337.690616519998,54142.91816904001 2025-11-26,16:59:55.000,330,11092292,-795,0,1764176394,13280.595030069999,337.6765182599993,54143.19066672 2025-11-26,16:59:56.000,330,11092346,-795,0,1764176395,13279.234295449998,337.6060269599984,54143.02996296 2025-11-26,16:59:57.000,330,11092336,-795,0,1764176396,13277.799461419992,337.58487957000034,54143.232589440006 2025-11-26,16:59:58.000,330,11092364,-795,0,1764176397,13276.236637499991,337.5073391400001,54143.57495832 2025-11-26,16:59:59.000,330,11092330,-795,0,1764176398,13274.579505239999,337.4932408800014,54143.87540448001 2025-11-26,17:00:00.000,330,11092359,-795,0,1764176399,13272.774174159997,337.46504436000396,54143.86143024 2025-11-26,17:00:01.000,330,11092340,-795,0,1764176400,13270.97557938999,337.38750393000373,54143.686752240006 2025-11-26,17:00:02.000,330,11092302,-795,0,1764176401,13269.042258419991,337.1619317700024,54143.686752240006 2025-11-26,17:00:03.000,330,11092324,-795,0,1764176402,13267.391862469995,337.0773422100028,54143.70771360001 2025-11-26,17:00:04.000,330,11092335,-795,0,1764176403,13265.33055161,336.85881918000086,54143.183679600006 2025-11-26,17:00:05.000,330,11092356,-795,0,1764176404,13263.606056249999,336.6402961499989,54143.09983416 2025-11-26,17:00:06.000,330,11092347,-795,0,1764176405,13261.5514817,336.30193791000056,54143.34438336001 2025-11-26,17:00:07.000,330,11092366,-795,0,1764176406,13259.820250029989,336.05521836000116,54143.27451216001 2025-11-26,17:00:08.000,330,11092305,-795,0,1764176407,13258.190063009992,335.9353831500048,54143.02996296 2025-11-26,17:00:09.000,330,11092341,-795,0,1764176408,13256.297159899994,335.66046708000067,54142.659645600004 2025-11-26,17:00:10.000,330,11092339,-795,0,1764176409,13254.370575239991,335.99177618999965,54142.54785168 2025-11-26,17:00:11.000,330,11092360,-795,0,1764176410,13252.922268589995,336.0481692300018,54142.14259872 2025-11-26,17:00:12.000,330,11092346,-795,0,1764176411,13251.61542445,336.1750535700048,54141.96093360001 2025-11-26,17:00:13.000,330,11092410,-795,0,1764176412,13250.160381489994,336.23849573999905,54141.49978368001 2025-11-26,17:00:14.000,330,11092363,-795,0,1764176413,13248.806383179988,336.32308529999864,54141.42991248001 2025-11-26,17:00:15.000,330,11092380,-795,0,1764176414,13247.627528929988,336.15390617999947,54141.38100264001 2025-11-26,17:00:16.000,330,11092287,-795,0,1764176415,13246.266794310002,335.73095838000154,54141.101517840005 2025-11-26,17:00:17.000,330,11092319,-795,0,1764176416,13245.114885299998,335.39964927000256,54140.69626488 2025-11-26,17:00:18.000,330,11092354,-795,0,1764176417,13243.956239979998,334.85686626000097,54140.22812784 2025-11-26,17:00:19.000,330,11092382,-795,0,1764176418,13242.959266099999,334.32113237999874,54139.50146736 2025-11-26,17:00:20.000,330,11092357,-795,0,1764176419,13242.009446389995,333.7149072000029,54139.13115000001 2025-11-26,17:00:21.000,330,11092366,-795,0,1764176420,13240.98552727,333.29900853000436,54138.656025840006 2025-11-26,17:00:22.000,330,11092340,-795,0,1764176421,13239.874036119996,332.7985202999989,54138.34160544001 2025-11-26,17:00:23.000,330,11092344,-795,0,1764176422,13238.776017589997,332.2416390299986,54137.964300960004 2025-11-26,17:00:24.000,330,11092360,-795,0,1764176423,13237.516327619996,331.6142664600047,54136.90225872001 2025-11-26,17:00:25.000,330,11092361,-795,0,1764176424,13236.734915659988,331.0503360599978,54136.51796712001 2025-11-26,17:00:26.000,330,11092323,-795,0,1764176425,13235.953503699995,330.51460218000284,54135.76335816 2025-11-26,17:00:27.000,330,11092354,-795,0,1764176426,13235.306817939992,330.02116308000404,54135.07862040001 2025-11-26,17:00:28.000,330,11092338,-795,0,1764176427,13234.86222147999,329.4572326800044,54134.4497796 2025-11-26,17:00:29.000,330,11092372,-795,0,1764176428,13234.59950538999,328.8439583700019,54134.058500880004 2025-11-26,17:00:30.000,330,11092348,-795,0,1764176429,13234.437833949989,328.41396144000464,54133.41568584 2025-11-26,17:00:31.000,330,11092372,-795,0,1764176430,13234.47825180999,328.2447823199982,54132.97549728001 2025-11-26,17:00:32.000,330,11092296,-795,0,1764176431,13234.343525609998,328.0403575500022,54132.234862560006 2025-11-26,17:00:33.000,330,11092346,-795,0,1764176432,13234.323316679998,327.8500310399977,54131.65493160001 2025-11-26,17:00:34.000,330,11092331,-795,0,1764176433,13234.181854169998,327.68085191999853,54130.439172720005 2025-11-26,17:00:35.000,330,11092353,-795,0,1764176434,13234.235744649988,327.7654414799981,54130.07584248001 2025-11-26,17:00:36.000,330,11092346,-795,0,1764176435,13234.175117860003,327.77249061000475,54129.46796304 2025-11-26,17:00:37.000,330,11092363,-795,0,1764176436,13234.296371439988,327.6879010499979,54129.433027440005 2025-11-26,17:00:38.000,330,11092337,-795,0,1764176437,13234.282898819998,327.4834762800019,54128.79719952 2025-11-26,17:00:39.000,330,11092356,-795,0,1764176438,13234.458042879989,327.3706902000049,54128.18233296001 2025-11-26,17:00:40.000,330,11092307,-795,0,1764176439,13234.53887859999,327.22970760000317,54127.44169824001 2025-11-26,17:00:41.000,330,11092321,-795,0,1764176440,13234.99021137,326.94069327000034,54126.68708928 2025-11-26,17:00:42.000,330,11092310,-795,0,1764176441,13235.306817939992,326.54594198999985,54125.73684096001 2025-11-26,17:00:43.000,330,11092316,-795,0,1764176442,13235.8861406,326.5670893799979,54125.38748496 2025-11-26,17:00:44.000,330,11092308,-795,0,1764176443,13236.404836469992,326.85610371000075,54124.68178584001 2025-11-26,17:00:45.000,330,11092365,-795,0,1764176444,13237.253611529995,327.2367567300025,54124.54903056 2025-11-26,17:00:46.000,330,11092323,-795,0,1764176445,13237.920506219998,327.7513432199994,54124.15775184001 2025-11-26,17:00:47.000,330,11092330,-795,0,1764176446,13238.708654490001,328.0826523299984,54123.72455040001 2025-11-26,17:00:48.000,330,11092357,-795,0,1764176447,13239.39575810999,328.3223227499984,54123.3751944 2025-11-26,17:00:49.000,330,11092357,-795,0,1764176448,13239.934662909996,328.3928140499993,54122.73237936 2025-11-26,17:00:50.000,330,11092357,-795,0,1764176449,13240.77670165999,328.3293718799978,54122.2572552 2025-11-26,17:00:51.000,330,11092358,-795,0,1764176450,13241.281924909992,328.39986317999865,54122.103538560004 2025-11-26,17:00:52.000,330,11092331,-795,0,1764176451,13241.672630889989,328.37871579000057,54122.124499920006 2025-11-26,17:00:53.000,330,11092356,-795,0,1764176452,13242.12396366,328.3082244899997,54121.85898936001 2025-11-26,17:00:54.000,330,11092361,-795,0,1764176453,13242.757176799998,328.20248754000204,54121.54456896001 2025-11-26,17:00:55.000,330,11092412,-795,0,1764176454,13243.572270309996,328.4351088300027,54121.670337120006 2025-11-26,17:00:56.000,330,11092321,-795,0,1764176455,13244.124647729994,328.4703544799995,54121.51662048 2025-11-26,17:00:57.000,330,11092382,-795,0,1764176456,13244.508617399995,328.3716666600012,54121.27905840001 2025-11-26,17:00:58.000,330,11092364,-795,0,1764176457,13245.047522200002,328.46330535000016,54121.20220008 2025-11-26,17:00:59.000,330,11092336,-795,0,1764176458,13245.424755559994,328.64658272999804,54120.88777968 2025-11-26,17:01:00.000,330,11092307,-795,0,1764176459,13245.82219785,328.8016635899985,54121.37687808001 2025-11-26,17:01:01.000,330,11092325,-795,0,1764176460,13246.233112759997,329.2387096500024,54121.58649168 2025-11-26,17:01:02.000,330,11092345,-795,0,1764176461,13246.536246709999,329.45018354999775,54121.649375760004 2025-11-26,17:01:03.000,330,11092347,-795,0,1764176462,13247.088624129996,329.4431344199984,54121.75418256 2025-11-26,17:01:04.000,330,11092303,-795,0,1764176463,13247.358076529992,329.66165745000035,54121.481684880004 2025-11-26,17:01:05.000,330,11092354,-795,0,1764176464,13247.775727749999,329.7039522300038,54121.53059472 2025-11-26,17:01:06.000,330,11092369,-795,0,1764176465,13248.17317003999,329.7039522300038,54121.65636288 2025-11-26,17:01:07.000,330,11092363,-795,0,1764176466,13248.644711740002,329.78854179000336,54121.85200224 2025-11-26,17:01:08.000,330,11092358,-795,0,1764176467,13249.096044509999,329.97181917000125,54122.271229440004 2025-11-26,17:01:09.000,330,11092357,-795,0,1764176468,13249.621476690001,330.09870351000427,54122.508791520006 2025-11-26,17:01:10.000,330,11092316,-795,0,1764176469,13249.904401710002,330.1269000300017,54122.75334072 2025-11-26,17:01:11.000,330,11092367,-795,0,1764176470,13250.059336839993,330.23263697999937,54123.0258384 2025-11-26,17:01:12.000,330,11092292,-795,0,1764176471,13250.33552555,330.2608335000041,54123.20750352 2025-11-26,17:01:13.000,330,11092331,-795,0,1764176472,13250.45004281999,330.1973913300026,54123.13763232 2025-11-26,17:01:14.000,330,11092364,-795,0,1764176473,13250.241217209994,330.09165437999764,54123.228464880005 2025-11-26,17:01:15.000,330,11092379,-795,0,1764176474,13250.093018389998,330.0423104700021,54123.64070496 2025-11-26,17:01:16.000,330,11092373,-795,0,1764176475,13249.985237430003,330.0000156899987,54124.3184556 2025-11-26,17:01:17.000,330,11092333,-795,0,1764176476,13249.917874329993,330.1762439400045,54124.7027472 2025-11-26,17:01:18.000,330,11092354,-795,0,1764176477,13249.850511229997,330.444110880002,54125.05909032 2025-11-26,17:01:19.000,330,11092374,-795,0,1764176478,13249.682103480001,330.6414865199986,54125.31062664001 2025-11-26,17:01:20.000,330,11092304,-795,0,1764176479,13249.621476690001,330.74017434000416,54125.862609120006 2025-11-26,17:01:21.000,330,11092347,-795,0,1764176480,13249.345287979995,331.0291886699997,54125.97440304001 2025-11-26,17:01:22.000,330,11092359,-715,0,1764176481,13249.13646237,331.1772204000008,54126.45651432001 2025-11-26,17:01:23.000,330,11092345,-795,0,1764176482,13248.678393289993,331.20541691999824,54126.93862560001 2025-11-26,17:01:24.000,330,11092329,-795,0,1764176483,13248.388731959996,331.1913186599995,54127.31593008001 2025-11-26,17:01:25.000,330,11092331,-795,0,1764176484,13248.334841479991,331.29705561000446,54127.99368072001 2025-11-26,17:01:26.000,330,11092336,-795,0,1764176485,13248.15296110999,331.3252521300019,54128.51771472001 2025-11-26,17:01:27.000,330,11092343,-795,0,1764176486,13247.923926569994,331.4027925600021,54128.95790328 2025-11-26,17:01:28.000,330,11092322,-795,0,1764176487,13247.674683099998,331.57902081000066,54129.12559416 2025-11-26,17:01:29.000,330,11092329,-795,0,1764176488,13247.297449739992,331.6495121100015,54129.048735840006 2025-11-26,17:01:30.000,330,11092326,-795,0,1764176489,13247.05494257999,331.7200034100024,54129.551808480006 2025-11-26,17:01:31.000,330,11092323,-795,0,1764176490,13246.704654459994,331.97377209000115,54130.43218560001 2025-11-26,17:01:32.000,330,11092313,-795,0,1764176491,13246.320684789993,332.2416390299986,54130.78852872 2025-11-26,17:01:33.000,330,11092373,-795,0,1764176492,13245.828934159996,332.38262163000036,54131.13089760001 2025-11-26,17:01:34.000,330,11092339,-795,0,1764176493,13245.418019249999,332.488358579998,54131.3405112 2025-11-26,17:01:35.000,330,11092355,-795,0,1764176494,13245.296765669998,332.8690115999998,54131.92044216001 2025-11-26,17:01:36.000,330,11092281,-795,0,1764176495,13244.778069799991,333.2426154900022,54132.05319744 2025-11-26,17:01:37.000,330,11092331,-795,0,1764176496,13244.185274519994,333.6585141600008,54132.37460496001 2025-11-26,17:01:38.000,330,11092379,-795,0,1764176497,13243.558797689991,333.91228283999953,54132.70998672001 2025-11-26,17:01:39.000,330,11092321,-795,0,1764176498,13242.945793479994,334.1660515199983,54133.26196920001 2025-11-26,17:01:40.000,330,11092349,-795,0,1764176499,13242.514669639997,334.3140832499994,54133.46459568 2025-11-26,17:01:41.000,330,11092337,-795,0,1764176500,13242.366470820001,334.3563780300028,54133.9257456 2025-11-26,17:01:42.000,330,11092328,-795,0,1764176501,13242.299107719991,334.40572193999833,54134.04452664 2025-11-26,17:01:43.000,330,11092374,-795,0,1764176502,13242.507933330002,334.5044097600039,54134.414844000006 2025-11-26,17:01:44.000,330,11092319,-795,0,1764176503,13242.757176799998,334.3916236799996,54134.10042360001 2025-11-26,17:01:45.000,330,11092337,-795,0,1764176504,13243.592479239996,334.38457455000025,54134.3799084 2025-11-26,17:01:46.000,330,11092303,-795,0,1764176505,13244.239164999999,334.34932890000346,54134.561573520004 2025-11-26,17:01:47.000,330,11092325,-795,0,1764176506,13244.919532309992,334.4550658500011,54135.26727264 2025-11-26,17:01:48.000,330,11092340,-795,0,1764176507,13245.47190972999,334.4903114999979,54135.567718800005 2025-11-26,17:01:49.000,330,11092344,-795,0,1764176508,13245.828934159996,334.44801672000176,54135.79829376001 2025-11-26,17:01:50.000,330,11092360,-795,0,1764176509,13245.943451430001,334.27178847000323,54135.986946 2025-11-26,17:01:51.000,330,11092322,-795,0,1764176510,13246.105122870002,334.32113237999874,54136.55988984 2025-11-26,17:01:52.000,330,11092320,-795,0,1764176511,13246.004078220001,334.34932890000346,54136.63674816001 2025-11-26,17:01:53.000,330,11092344,-795,0,1764176512,13246.125331800002,334.2576902100045,54136.91623296 2025-11-26,17:01:54.000,330,11092369,-795,0,1764176513,13246.091650249997,334.15900238999893,54136.95116856001 2025-11-26,17:01:55.000,330,11092396,-795,0,1764176514,13246.185958590002,334.0321180500032,54137.78263584 2025-11-26,17:01:56.000,330,11092345,-795,0,1764176515,13246.185958590002,333.9475284900036,54138.02019792 2025-11-26,17:01:57.000,330,11092345,-795,0,1764176516,13246.206167520002,333.97572501000104,54138.22981152 2025-11-26,17:01:58.000,330,11092363,-795,0,1764176517,13246.233112759997,334.03916718000255,54138.7119228 2025-11-26,17:01:59.000,330,11092320,-795,0,1764176518,13246.219640139992,334.1096584800034,54138.921536400005 2025-11-26,17:02:00.000,330,11092324,-795,0,1764176519,13246.206167520002,334.1519532599996,54138.60711600001 2025-11-26,17:02:01.000,330,11092323,-795,0,1764176520,13246.280266929993,334.10260935000406,54138.74685840001 2025-11-26,17:02:02.000,330,11092330,-795,0,1764176521,13246.347630030003,333.94047936000425,54138.921536400005 2025-11-26,17:02:03.000,330,11092361,-795,0,1764176522,13246.583400879994,333.862938930004,54139.34775072001 2025-11-26,17:02:04.000,330,11092345,-795,0,1764176523,13246.77201755999,333.862938930004,54139.15211136001 2025-11-26,17:02:05.000,330,11092376,-795,0,1764176524,13247.169459849996,334.0321180500032,54139.36871208001 2025-11-26,17:02:06.000,330,11092345,-795,0,1764176525,13247.533220589998,334.2929358600013,54139.592299920005 2025-11-26,17:02:07.000,330,11092328,-795,0,1764176526,13247.82961822999,334.5044097600039,54139.53640296001 2025-11-26,17:02:08.000,330,11092327,-795,0,1764176527,13248.13275217999,334.8357188700029,54139.256918160005 2025-11-26,17:02:09.000,330,11092340,-795,0,1764176528,13248.624502810002,335.10358581000037,54139.19403408 2025-11-26,17:02:10.000,330,11092338,-795,0,1764176529,13249.224034399995,335.59702490999916,54139.39666056001 2025-11-26,17:02:11.000,330,11092348,-795,0,1764176530,13249.911138019997,336.04112010000244,54140.06043696 2025-11-26,17:02:12.000,330,11092334,-795,0,1764176531,13250.63192318999,336.4922644199978,54140.29799904 2025-11-26,17:02:13.000,330,11092326,-795,0,1764176532,13251.359444669994,337.1971774199992,54140.49363840001 2025-11-26,17:02:14.000,330,11092354,-795,0,1764176533,13251.77709589,337.8809430300025,54140.62639368 2025-11-26,17:02:15.000,330,11092400,-795,0,1764176534,13252.302528070002,338.43782430000283,54141.115492079996 2025-11-26,17:02:16.000,330,11092333,-795,0,1764176535,13252.598925709994,338.9030668800042,54141.171389040006 2025-11-26,17:02:17.000,330,11092299,-795,0,1764176536,13252.7942787,339.3119164200034,54141.485809440004 2025-11-26,17:02:18.000,330,11092362,-795,0,1764176537,13252.95595014,339.60093074999895,54141.82817832 2025-11-26,17:02:19.000,330,11092369,-795,0,1764176538,13253.03004954999,339.9251907299986,54142.26137976 2025-11-26,17:02:20.000,330,11092345,-795,0,1764176539,13253.252347779991,340.18600854000397,54142.62471 2025-11-26,17:02:21.000,330,11092341,-795,0,1764176540,13253.387073979997,340.4468263500021,54142.6945812 2025-11-26,17:02:22.000,330,11092330,-795,0,1764176541,13253.696944239993,340.76403720000235,54143.34438336001 2025-11-26,17:02:23.000,330,11092336,-795,0,1764176542,13253.797988889994,340.9402654500009,54143.63085528 2025-11-26,17:02:24.000,330,11092337,-795,0,1764176543,13253.858615679994,341.0319041399998,54143.113808400005 2025-11-26,17:02:25.000,330,11092326,-795,0,1764176544,13254.28973951999,341.1446902200041,54143.50508712 2025-11-26,17:02:26.000,330,11092382,-795,0,1764176545,13254.707390739997,341.19403412999964,54143.665790880004 2025-11-26,17:02:27.000,330,11092359,-795,0,1764176546,13255.178932439994,341.40550803000224,54144.15488928 2025-11-26,17:02:28.000,330,11092342,-795,0,1764176547,13255.677419380001,341.58173628000077,54144.46232256 2025-11-26,17:02:29.000,330,11092354,-795,0,1764176548,13256.081597979988,341.7086206200038,54144.51821952001 2025-11-26,17:02:30.000,330,11092333,-795,0,1764176549,13256.391468239999,341.7086206200038,54144.5811036 2025-11-26,17:02:31.000,330,11092300,-795,0,1764176550,13256.681129569995,341.7015714900044,54144.76975584 2025-11-26,17:02:32.000,330,11092311,-795,0,1764176551,13256.916900420001,341.5887854100001,54144.574116480006 2025-11-26,17:02:33.000,330,11092348,-795,0,1764176552,13257.058362930002,341.4759993300031,54144.336554400004 2025-11-26,17:02:34.000,330,11092367,-795,0,1764176553,13257.260452230003,341.41960629000096,54144.39943848001 2025-11-26,17:02:35.000,330,11092378,-795,0,1764176554,13257.516432009994,341.4971467200012,54144.839627040004 2025-11-26,17:02:36.000,330,11092334,-795,0,1764176555,13257.334551639993,341.532392369998,54144.93045960001 2025-11-26,17:02:37.000,330,11092338,-795,0,1764176556,13257.314342709993,341.7368171400012,54145.16103456 2025-11-26,17:02:38.000,330,11092361,-795,0,1764176557,13257.125726029997,341.8848488700023,54145.21693152001 2025-11-26,17:02:39.000,330,11092352,-795,0,1764176558,13256.67439326,342.01173320999806,54145.223918640004 2025-11-26,17:02:40.000,330,11092321,-795,0,1764176559,13255.805409269997,342.117470160003,54144.48328392 2025-11-26,17:02:41.000,330,11092406,-795,0,1764176560,13255.259768159995,342.4135336199979,54144.80469144 2025-11-26,17:02:42.000,330,11092353,-795,0,1764176561,13254.747808599997,342.73074446999817,54144.90251112001 2025-11-26,17:02:43.000,330,11092316,-795,0,1764176562,13254.390784169991,343.06205358000443,54145.09815048001 2025-11-26,17:02:44.000,330,11092351,-795,0,1764176563,13254.000078189994,343.29467486999783,54145.0352664 2025-11-26,17:02:45.000,330,11092378,-795,0,1764176564,13253.831670439999,343.61893485000473,54145.21693152001 2025-11-26,17:02:46.000,330,11092381,-795,0,1764176565,13253.791252579998,343.91499830999965,54145.32872544 2025-11-26,17:02:47.000,330,11092307,-795,0,1764176566,13253.811461509998,344.24630741999863,54145.20295728 2025-11-26,17:02:48.000,330,11092342,-795,0,1764176567,13253.939451399994,344.4154865399978,54144.860588400006 2025-11-26,17:02:49.000,330,11092311,-795,0,1764176568,13254.18869486999,344.68335348000255,54144.66494904001 2025-11-26,17:02:50.000,330,11092287,-795,0,1764176569,13254.586137159997,344.91597477000323,54144.88154976001 2025-11-26,17:02:51.000,330,11092326,-795,0,1764176570,13255.071151479999,344.94417129000067,54145.056227760004 2025-11-26,17:02:52.000,330,11092339,-795,0,1764176571,13255.569638419991,344.9582695499994,54144.92347248 2025-11-26,17:02:53.000,330,11092314,-795,0,1764176572,13256.108543219998,344.96531867999875,54144.92347248 2025-11-26,17:02:54.000,330,11092347,-795,0,1764176573,13256.49251289,344.8595817300011,54144.63001344 2025-11-26,17:02:55.000,330,11092324,-795,0,1764176574,13257.004472449997,344.7961395599996,54144.895524 2025-11-26,17:02:56.000,330,11092319,-795,0,1764176575,13257.253715919993,344.66925522000383,54144.64398768001 2025-11-26,17:02:57.000,330,11092322,-795,0,1764176576,13257.449068909998,344.57056739999825,54144.63700056 2025-11-26,17:02:58.000,330,11092379,-795,0,1764176577,13257.327815329998,344.53532175000146,54144.98635656 2025-11-26,17:02:59.000,330,11092362,-795,0,1764176578,13257.118989720002,344.42253567000444,54145.028279280006 2025-11-26,17:03:00.000,330,11092327,-795,0,1764176579,13256.61376647,344.3590935000029,54145.04924064001 2025-11-26,17:03:01.000,330,11092354,-795,0,1764176580,13256.020971190002,344.33794611000485,54145.32173832 2025-11-26,17:03:02.000,330,11092355,-795,0,1764176581,13255.22608660999,344.4507321900019,54145.28680272001 2025-11-26,17:03:03.000,330,11092330,-795,0,1764176582,13254.404256789996,344.59876392000297,54145.11911184001 2025-11-26,17:03:04.000,330,11092300,-795,0,1764176583,13253.184984679996,344.74679565000406,54144.41341272 2025-11-26,17:03:05.000,330,11092331,-795,0,1764176584,13252.369891169998,345.0005643300028,54144.53918088 2025-11-26,17:03:06.000,330,11092341,-795,0,1764176585,13251.541325039994,345.2472838800022,54144.69988464 2025-11-26,17:03:07.000,330,11092332,-795,0,1764176586,13251.130410129997,345.5292490799984,54144.65796192 2025-11-26,17:03:08.000,330,11092346,-795,0,1764176587,13250.780122010001,345.7548212399997,54144.51821952001 2025-11-26,17:03:09.000,330,11092331,-795,0,1764176588,13250.51740592,346.01563904999784,54144.24572184 2025-11-26,17:03:10.000,330,11092341,-795,0,1764176589,13250.584769019995,346.198916430003,54144.01514688001 2025-11-26,17:03:11.000,330,11092347,-795,0,1764176590,13250.867694039996,346.37514468000154,54143.665790880004 2025-11-26,17:03:12.000,330,11092293,-795,0,1764176591,13251.312290499998,346.52317641000263,54143.44220304001 2025-11-26,17:03:13.000,330,11092332,-795,0,1764176592,13251.75688696,346.6712081400037,54143.27451216001 2025-11-26,17:03:14.000,330,11092337,-795,0,1764176593,13252.248637589997,346.78399422000075,54143.113808400005 2025-11-26,17:03:15.000,330,11092342,-795,0,1764176594,13252.94921382999,346.96727159999864,54143.2186152 2025-11-26,17:03:16.000,330,11092326,-795,0,1764176595,13253.568954349998,346.99546812000335,54143.13476976001 2025-11-26,17:03:17.000,330,11092371,-795,0,1764176596,13254.262794279995,347.03071377000015,54143.23957656 2025-11-26,17:03:18.000,330,11092317,-795,0,1764176597,13254.828644319998,346.99546812000335,54143.20464096001 2025-11-26,17:03:19.000,330,11092341,-795,0,1764176598,13255.300186019995,346.9390750800012,54142.96707888001 2025-11-26,17:03:20.000,330,11092315,-795,0,1764176599,13255.5561658,347.2069420199987,54142.848297840006 2025-11-26,17:03:21.000,330,11092341,-795,0,1764176600,13255.764991409997,347.5312019999983,54142.88323344 2025-11-26,17:03:22.000,330,11092366,-795,0,1764176601,13255.791936649992,347.7215285100028,54143.33739624 2025-11-26,17:03:23.000,330,11092347,-795,0,1764176602,13255.717837240001,347.82021633000113,54143.42124168001 2025-11-26,17:03:24.000,330,11092375,-795,0,1764176603,13255.502275319996,347.9682480600022,54143.23957656 2025-11-26,17:03:25.000,330,11092365,-795,0,1764176604,13255.421439599995,348.2149676100016,54143.498100000004 2025-11-26,17:03:26.000,330,11092369,-795,0,1764176605,13255.259768159995,348.40529411999887,54143.64482952 2025-11-26,17:03:27.000,330,11092367,-795,0,1764176606,13255.003788379989,348.50398194000445,54143.30944776 2025-11-26,17:03:28.000,330,11092274,-795,0,1764176607,13254.848853249998,348.4828345499991,54143.281499280005 2025-11-26,17:03:29.000,330,11092348,-795,0,1764176608,13254.828644319998,348.4969328099978,54143.015988720006 2025-11-26,17:03:30.000,330,11092314,-795,0,1764176609,13255.14525088999,348.47578541999974,54143.27451216001 2025-11-26,17:03:31.000,330,11092337,-795,0,1764176610,13255.711100929992,348.44053977000294,54143.30944776 2025-11-26,17:03:32.000,330,11092382,-795,0,1764176611,13256.34431406999,348.40529411999887,54143.29547352 2025-11-26,17:03:33.000,330,11092349,-795,0,1764176612,13257.233506989993,348.334802819998,54143.16970536 2025-11-26,17:03:34.000,330,11092304,-795,0,1764176613,13258.210271939992,348.14447631000075,54142.82034936001 2025-11-26,17:03:35.000,330,11092343,-795,0,1764176614,13259.355444640001,348.20791848000226,54142.80637512 2025-11-26,17:03:36.000,330,11092329,-795,0,1764176615,13260.31200066,348.41234324999823,54142.49894184 2025-11-26,17:03:37.000,330,11092315,-795,0,1764176616,13261.248347749999,348.70135758000106,54142.86925920001 2025-11-26,17:03:38.000,330,11092324,-795,0,1764176617,13261.921978749997,349.1877475500005,54143.23957656 2025-11-26,17:03:39.000,330,11092364,-795,0,1764176618,13262.211640079993,349.7305305600021,54143.567971200006 2025-11-26,17:03:40.000,330,11092356,-795,0,1764176619,13262.124068049998,350.13233097000193,54143.567971200006 2025-11-26,17:03:41.000,330,11092339,-795,0,1764176620,13261.901769819997,350.50593486000434,54143.854443120006 2025-11-26,17:03:42.000,330,11092333,-795,0,1764176621,13261.538009079995,350.8795387499995,54143.81950752 2025-11-26,17:03:43.000,330,11092285,-795,0,1764176622,13261.032785829993,351.18265134000103,54143.47015152001 2025-11-26,17:03:44.000,330,11092366,-795,0,1764176623,13260.45346317,351.3518304600002,54143.52604848 2025-11-26,17:03:45.000,330,11092331,-795,0,1764176624,13260.17053815,351.3024865500047,54143.75662344001 2025-11-26,17:03:46.000,330,11092302,-795,0,1764176625,13259.826986339998,351.2178969899978,54143.92431432001 2025-11-26,17:03:47.000,330,11092338,-795,0,1764176626,13259.779832169988,350.9711774399984,54144.13392792 2025-11-26,17:03:48.000,330,11092382,-795,0,1764176627,13259.786568479998,350.5129839900037,54144.08501808 2025-11-26,17:03:49.000,330,11092342,-795,0,1764176628,13260.008866709999,349.8785622900032,54143.86841736 2025-11-26,17:03:50.000,330,11092379,-795,0,1764176629,13260.399572689996,349.1031579900009,54143.70771360001 2025-11-26,17:03:51.000,330,11092342,-795,0,1764176630,13261.039522139989,348.3700484700021,54143.281499280005 2025-11-26,17:03:52.000,330,11092329,-795,0,1764176631,13261.538009079995,347.67218460000004,54143.15573112001 2025-11-26,17:03:53.000,330,11092332,-795,0,1764176632,13261.955660300002,347.01661551000143,54142.91118192 2025-11-26,17:03:54.000,330,11092353,-795,0,1764176633,13262.144276979998,346.3469481600041,54142.7644524 2025-11-26,17:03:55.000,330,11092357,-795,0,1764176634,13262.50803772,345.7548212399997,54142.91118192 2025-11-26,17:03:56.000,330,11092361,-795,0,1764176635,13262.64276391999,345.3671190899986,54142.92515616 2025-11-26,17:03:57.000,330,11092339,-795,0,1764176636,13262.406993069999,345.1979399699994,54142.95310464 2025-11-26,17:03:58.000,330,11092357,-795,0,1764176637,13261.975869230002,345.1344977999979,54142.92515616 2025-11-26,17:03:59.000,330,11092308,-795,0,1764176638,13261.275292989994,345.27548039999965,54142.52689032 2025-11-26,17:04:00.000,330,11092306,-795,0,1764176639,13260.534298890001,345.5433473400044,54142.680606960006 2025-11-26,17:04:01.000,330,11092319,-795,0,1764176640,13259.631633349993,345.9380986200049,54142.78541376 2025-11-26,17:04:02.000,330,11092385,-795,0,1764176641,13258.587505299998,346.33989903000474,54143.183679600006 2025-11-26,17:04:03.000,330,11092315,-795,0,1764176642,13257.58379510999,346.69940466000116,54143.148744 2025-11-26,17:04:04.000,330,11092324,-795,0,1764176643,13256.620502779995,346.86858378000034,54143.211628080004 2025-11-26,17:04:05.000,330,11092379,-795,0,1764176644,13256.229796799998,347.1505489800038,54143.547009840004 2025-11-26,17:04:06.000,330,11092317,-795,0,1764176645,13255.778464030001,347.5100546100002,54143.74963632 2025-11-26,17:04:07.000,330,11092335,-795,0,1764176646,13255.50901162999,347.6651354700007,54143.547009840004 2025-11-26,17:04:08.000,330,11092277,-795,0,1764176647,13255.37428543,347.7215285100028,54143.55399696 2025-11-26,17:04:09.000,330,11092327,-795,0,1764176648,13255.40796697999,347.60874242999853,54143.57495832 2025-11-26,17:04:10.000,330,11092343,-795,0,1764176649,13255.657210450001,347.43956330999936,54143.8125204 2025-11-26,17:04:11.000,330,11092386,-795,0,1764176650,13256.054652739993,347.101205070001,54143.903352960006 2025-11-26,17:04:12.000,330,11092351,-795,0,1764176651,13256.741756359996,346.5795694500048,54143.92431432001 2025-11-26,17:04:13.000,330,11092334,-795,0,1764176652,13257.529904629999,345.9733442700017,54143.8125204 2025-11-26,17:04:14.000,330,11092321,-795,0,1764176653,13258.331525519992,345.3107260500037,54143.45617728 2025-11-26,17:04:15.000,330,11092375,-795,0,1764176654,13259.402598809997,344.7608939100028,54143.449190160005 2025-11-26,17:04:16.000,330,11092289,-795,0,1764176655,13260.24463755999,344.07712829999946,54143.43521592 2025-11-26,17:04:17.000,330,11092352,-795,0,1764176656,13261.073203689994,343.45680485999765,54143.567971200006 2025-11-26,17:04:18.000,330,11092317,-795,0,1764176657,13261.578426939996,342.8364814200031,54143.59591968 2025-11-26,17:04:19.000,330,11092389,-795,0,1764176658,13261.713153140001,342.3359931899977,54143.3583576 2025-11-26,17:04:20.000,330,11092347,-795,0,1764176659,13261.51106384,341.8918980000017,54143.40726744 2025-11-26,17:04:21.000,330,11092335,-795,0,1764176660,13260.925004869998,341.6945223599978,54143.519061360006 2025-11-26,17:04:22.000,330,11092344,-795,0,1764176661,13259.725941689998,341.63108019000356,54143.26752504 2025-11-26,17:04:23.000,330,11092347,-795,0,1764176662,13258.169854079992,341.6733749699997,54143.064898560006 2025-11-26,17:04:24.000,330,11092302,-795,0,1764176663,13256.115279529993,341.8425540899989,54142.91118192 2025-11-26,17:04:25.000,330,11092340,-795,0,1764176664,13254.303212139996,342.1315684200017,54143.27451216001 2025-11-26,17:04:26.000,330,11092288,-795,0,1764176665,13252.221692350002,342.35714058000303,54143.12778264 2025-11-26,17:04:27.000,330,11092367,-755,0,1764176666,13250.45004281999,342.74484273000417,54143.23957656 2025-11-26,17:04:28.000,330,11092341,-795,0,1764176667,13248.927636759989,342.96336575999885,54143.16970536 2025-11-26,17:04:29.000,330,11092358,-795,0,1764176668,13247.91719026,343.3651661699987,54142.92515616 2025-11-26,17:04:30.000,330,11092351,-795,0,1764176669,13247.371549149997,343.75286831999983,54142.31727672001 2025-11-26,17:04:31.000,330,11092309,-795,0,1764176670,13247.492802729997,344.1969635100031,54142.177534320006 2025-11-26,17:04:32.000,330,11092284,-795,0,1764176671,13248.024971219995,344.57056739999825,54141.97490784 2025-11-26,17:04:33.000,330,11092305,-795,0,1764176672,13248.968054619989,344.9723678099981,54142.05176616001 2025-11-26,17:04:34.000,330,11092335,-795,0,1764176673,13250.066073149988,345.169743450002,54141.68843592 2025-11-26,17:04:35.000,330,11092345,-795,0,1764176674,13251.433544079999,345.3318734400018,54141.59061624 2025-11-26,17:04:36.000,330,11092346,-795,0,1764176675,13252.571980469998,345.43761038999946,54141.41593824 2025-11-26,17:04:37.000,330,11092362,-795,0,1764176676,13253.589163279998,345.3812173500046,54141.39497688 2025-11-26,17:04:38.000,330,11092325,-795,0,1764176677,13254.33015737999,345.0992521500011,54140.97574968001 2025-11-26,17:04:39.000,330,11092331,-795,0,1764176678,13254.949897899998,344.69745174000127,54140.80107168 2025-11-26,17:04:40.000,330,11092318,-795,0,1764176679,13255.46859376999,344.10532482000417,54140.71023912001 2025-11-26,17:04:41.000,330,11092305,-795,0,1764176680,13255.906453919997,343.59073833,54140.780110319996 2025-11-26,17:04:42.000,330,11092339,-795,0,1764176681,13256.202851559989,343.06205358000443,54140.7731232 2025-11-26,17:04:43.000,330,11092327,-795,0,1764176682,13256.45209503,342.49107404999813,54140.68229064 2025-11-26,17:04:44.000,330,11092363,-795,0,1764176683,13256.371259309999,342.117470160003,54140.36088312 2025-11-26,17:04:45.000,330,11092330,-795,0,1764176684,13256.243269419989,341.8355049599995,54140.29101192 2025-11-26,17:04:46.000,330,11092354,-795,0,1764176685,13256.243269419989,341.6240310600042,54140.2490892 2025-11-26,17:04:47.000,330,11092346,-795,0,1764176686,13255.818881890002,341.5887854100001,54140.22114072 2025-11-26,17:04:48.000,330,11092354,-795,0,1764176687,13255.441648529995,341.7579645299993,54140.33992176 2025-11-26,17:04:49.000,330,11092333,-795,0,1764176688,13254.882534799988,341.82845583000017,54140.24210208 2025-11-26,17:04:50.000,330,11092269,-795,0,1764176689,13254.37731155,342.07517537999956,54140.29799904 2025-11-26,17:04:51.000,330,11092361,-795,0,1764176690,13253.939451399994,342.3641897100024,54140.332934640006 2025-11-26,17:04:52.000,330,11092360,-795,0,1764176691,13253.474646009992,342.7236953399988,54140.28402480001 2025-11-26,17:04:53.000,330,11092358,-795,0,1764176692,13253.1984573,342.9704148899982,54139.927681680005 2025-11-26,17:04:54.000,330,11092324,-715,0,1764176693,13253.454437079992,343.19598704999953,54139.58531280001 2025-11-26,17:04:55.000,330,11092384,-795,0,1764176694,13254.08765021999,343.48500138000236,54139.57133856 2025-11-26,17:04:56.000,330,11092272,-795,0,1764176695,13254.788226459998,343.6400822400028,54139.95563016 2025-11-26,17:04:57.000,330,11092341,-795,0,1764176696,13255.879508680002,343.59073833,54139.78095216001 2025-11-26,17:04:58.000,330,11092352,-795,0,1764176697,13257.240243300002,343.5413944200045,54139.67614536 2025-11-26,17:04:59.000,330,11092320,-795,0,1764176698,13258.641395779989,343.37221529999806,54139.39666056001 2025-11-26,17:05:00.000,330,11092364,-795,0,1764176699,13260.338945899995,343.30172400000447,54139.40364768 2025-11-26,17:05:01.000,330,11092339,-795,0,1764176700,13262.198167459988,343.09025010000187,54139.326789360006 2025-11-26,17:05:02.000,330,11092344,-795,0,1764176701,13263.794672929995,343.0409061899991,54139.33377648 2025-11-26,17:05:03.000,330,11092369,-795,0,1764176702,13265.344024229991,342.9422183700008,54139.480506 2025-11-26,17:05:04.000,330,11092284,-795,0,1764176703,13266.46225168999,342.8576288100012,54139.57832568 2025-11-26,17:05:05.000,330,11092324,-795,0,1764176704,13267.56027021999,342.82943229000375,54139.94864304001 2025-11-26,17:05:06.000,330,11092311,-795,0,1764176705,13268.227164909993,342.87877619999927,54140.18620512001 2025-11-26,17:05:07.000,330,11092362,-795,0,1764176706,13268.79975125999,342.91402185000334,54140.53556112 2025-11-26,17:05:08.000,330,11092379,-795,0,1764176707,13269.096148899996,342.94926750000013,54140.80107168 2025-11-26,17:05:09.000,330,11092342,-795,0,1764176708,13269.197193549997,342.9563166299995,54140.73818760001 2025-11-26,17:05:10.000,330,11092355,-795,0,1764176709,13269.109621520001,342.9704148899982,54140.947801199996 2025-11-26,17:05:11.000,330,11092333,-795,0,1764176710,13269.008576870001,342.906972720004,54141.45786096001 2025-11-26,17:05:12.000,330,11092297,-795,0,1764176711,13268.853641739996,342.96336575999885,54141.96093360001 2025-11-26,17:05:13.000,330,11092348,-795,0,1764176712,13268.94795008,342.8223831600044,54142.177534320006 2025-11-26,17:05:14.000,330,11092314,-795,0,1764176713,13268.833432809995,342.73074446999817,54142.21246992 2025-11-26,17:05:15.000,330,11092372,-795,0,1764176714,13268.90753222,342.6743514300033,54142.50592896001 2025-11-26,17:05:16.000,330,11092323,-795,0,1764176715,13268.894059599996,342.5897618700037,54142.82034936001 2025-11-26,17:05:17.000,330,11092326,-795,0,1764176716,13269.035522109996,342.42058275000454,54142.67361984001 2025-11-26,17:05:18.000,330,11092340,-795,0,1764176717,13269.069203660001,342.3359931899977,54142.81336224 2025-11-26,17:05:19.000,330,11092373,-795,0,1764176718,13268.894059599996,342.1033719000043,54142.876246320004 2025-11-26,17:05:20.000,330,11092256,-795,0,1764176719,13268.90079590999,341.9553401700032,54143.48412576 2025-11-26,17:05:21.000,330,11092322,-795,0,1764176720,13268.873850669996,341.7015714900044,54143.63784240001 2025-11-26,17:05:22.000,330,11092349,-795,0,1764176721,13269.008576870001,341.44075367999903,54143.784571920005 2025-11-26,17:05:23.000,330,11092375,-795,0,1764176722,13269.183720929992,341.0319041399998,54143.91034008 2025-11-26,17:05:24.000,330,11092327,-795,0,1764176723,13269.655262629989,340.63715285999933,54143.79854616 2025-11-26,17:05:25.000,330,11092339,-795,0,1764176724,13270.234585289996,340.3410894000044,54143.98021128 2025-11-26,17:05:26.000,330,11092343,-795,0,1764176725,13270.645500199993,339.9886329000001,54144.0570696 2025-11-26,17:05:27.000,330,11092343,-795,0,1764176726,13271.09683296999,339.68552030999854,54144.46232256 2025-11-26,17:05:28.000,330,11092299,-795,0,1764176727,13271.33934012999,339.41765337000106,54144.93744672 2025-11-26,17:05:29.000,330,11092270,-795,0,1764176728,13271.373021679996,339.10749165000016,54144.958408080005 2025-11-26,17:05:30.000,330,11092350,-795,0,1764176729,13271.271977029995,338.9806073100044,54145.18898304001 2025-11-26,17:05:31.000,330,11092378,-795,0,1764176730,13271.191141309995,338.79732992999925,54145.32173832 2025-11-26,17:05:32.000,330,11092339,-795,0,1764176731,13271.05641510999,338.69864211000095,54145.40558376001 2025-11-26,17:05:33.000,330,11092350,-795,0,1764176732,13270.638763889998,338.55061037999985,54145.223918640004 2025-11-26,17:05:34.000,330,11092340,-795,0,1764176733,13270.012287059995,338.43782430000283,54145.20295728 2025-11-26,17:05:35.000,330,11092314,-795,0,1764176734,13269.513800119988,338.3743821300013,54145.45449360001 2025-11-26,17:05:36.000,330,11092261,-795,0,1764176735,13268.86037804999,338.2827434400024,54145.92263064 2025-11-26,17:05:37.000,330,11092359,-795,0,1764176736,13268.092438710002,338.07831866999913,54145.97154048 2025-11-26,17:05:38.000,330,11092344,-795,0,1764176737,13267.243663649999,337.79635347000294,54145.894682160004 2025-11-26,17:05:39.000,330,11092341,-795,0,1764176738,13266.40836121,337.3945530600031,54145.90865640001 2025-11-26,17:05:40.000,330,11092348,-795,0,1764176739,13265.539377219997,336.8658683100002,54145.845772320004 2025-11-26,17:05:41.000,330,11092338,-795,0,1764176740,13265.054362899995,336.344232690004,54145.65013296001 2025-11-26,17:05:42.000,330,11092328,-795,0,1764176741,13264.461567619997,335.95653054000286,54145.60821024 2025-11-26,17:05:43.000,330,11092363,-795,0,1764176742,13263.936135439995,335.37145274999784,54145.38462240001 2025-11-26,17:05:44.000,330,11092291,-795,0,1764176743,13263.316394920002,334.8075223499982,54145.244880000006 2025-11-26,17:05:45.000,330,11092326,-795,0,1764176744,13262.87179846,334.33523064000474,54145.195970160006 2025-11-26,17:05:46.000,330,11092347,-795,0,1764176745,13262.245321629998,333.8699880600034,54144.9653952 2025-11-26,17:05:47.000,330,11092360,-795,0,1764176746,13261.827670409992,333.51753155999904,54145.08417624 2025-11-26,17:05:48.000,330,11092359,-795,0,1764176747,13261.255084059994,333.12278027999855,54144.76276872001 2025-11-26,17:05:49.000,330,11092340,-795,0,1764176748,13260.689234019992,332.7491763900034,54144.08501808 2025-11-26,17:05:50.000,330,11092331,-795,0,1764176749,13260.19074708,332.41786728000443,54143.86143024 2025-11-26,17:05:51.000,330,11092323,-795,0,1764176750,13259.725941689998,332.00901773999794,54143.76361056 2025-11-26,17:05:52.000,330,11092320,-795,0,1764176751,13259.227454749991,331.6354138500028,54143.69373936 2025-11-26,17:05:53.000,330,11092372,-795,0,1764176752,13258.789594599999,331.36754690999805,54143.3583576 2025-11-26,17:05:54.000,330,11092383,-795,0,1764176753,13258.129436219991,331.1137782299993,54142.897207680006 2025-11-26,17:05:55.000,330,11092366,-795,0,1764176754,13257.577058799994,330.98689389000356,54142.60374864001 2025-11-26,17:05:56.000,330,11092396,-795,0,1764176755,13256.788910529991,330.87410780999926,54142.30330248 2025-11-26,17:05:57.000,330,11092318,-795,0,1764176756,13256.243269419989,330.81066563999775,54141.83516544001 2025-11-26,17:05:58.000,330,11092290,-795,0,1764176757,13255.583111039996,330.8811569399986,54141.70939728 2025-11-26,17:05:59.000,330,11092312,-795,0,1764176758,13254.842116940003,330.92345172000205,54141.6814488 2025-11-26,17:06:00.000,330,11092330,-795,0,1764176759,13253.865351989989,330.9516482399995,54141.42292536 2025-11-26,17:06:01.000,330,11092318,-795,0,1764176760,13252.93574121,331.015090410001,54140.92683984001 2025-11-26,17:06:02.000,330,11092331,-795,0,1764176761,13251.97918519,331.0573851900044,54140.75216184 2025-11-26,17:06:03.000,330,11092326,-795,0,1764176762,13250.995683929992,331.14902388000337,54140.50761264 2025-11-26,17:06:04.000,330,11092368,-795,0,1764176763,13249.958292189993,331.1772204000008,54140.00454 2025-11-26,17:06:05.000,330,11092351,-795,0,1764176764,13249.21729809,331.1983677899989,54139.662171120006 2025-11-26,17:06:06.000,330,11092361,-795,0,1764176765,13248.415677199991,331.141974750004,54139.43858328001 2025-11-26,17:06:07.000,330,11092389,-795,0,1764176766,13247.667946789988,331.0926308400012,54139.424609040005 2025-11-26,17:06:08.000,330,11092332,-795,0,1764176767,13246.967370549995,331.0644343200038,54139.06127880001 2025-11-26,17:06:09.000,330,11092334,-795,0,1764176768,13246.280266929993,331.07148345000314,54138.52327056 2025-11-26,17:06:10.000,330,11092324,-795,0,1764176769,13245.748098439995,331.12082735999866,54138.28570848 2025-11-26,17:06:11.000,330,11092339,-795,0,1764176770,13245.418019249999,331.2477117000017,54137.99923656 2025-11-26,17:06:12.000,330,11092327,-795,0,1764176771,13245.094676369998,331.35344864999934,54137.32148592 2025-11-26,17:06:13.000,330,11092333,-795,0,1764176772,13244.892587069997,331.5226277699985,54136.94418144 2025-11-26,17:06:14.000,330,11092320,-795,0,1764176773,13244.744388250001,331.7341016700011,54136.524954240005 2025-11-26,17:06:15.000,330,11092357,-795,0,1764176774,13244.730915629996,332.07245990999945,54136.741554960005 2025-11-26,17:06:16.000,330,11092333,-795,0,1764176775,13244.6433436,332.34737598000356,54136.49700576001 2025-11-26,17:06:17.000,330,11092371,-795,0,1764176776,13244.589453119996,332.7350781300047,54136.238482320005 2025-11-26,17:06:18.000,330,11092395,-795,0,1764176777,13244.57598049999,333.1157311499992,54136.10572704 2025-11-26,17:06:19.000,330,11092380,-795,0,1764176778,13244.47493584999,333.43294199999946,54135.70746120001 2025-11-26,17:06:20.000,330,11092342,-795,0,1764176779,13244.468199539995,333.7853985000038,54135.27425976001 2025-11-26,17:06:21.000,330,11092338,-795,0,1764176780,13244.367154889995,334.2788376000026,54135.33015672 2025-11-26,17:06:22.000,330,11092349,-795,0,1764176781,13244.32000072,334.65949062000436,54135.27425976001 2025-11-26,17:06:23.000,330,11092342,-795,0,1764176782,13244.33347333999,335.0330945099995,54135.400027920005 2025-11-26,17:06:24.000,330,11092296,-795,0,1764176783,13244.198747139999,335.42784579,54135.05067192 2025-11-26,17:06:25.000,330,11092311,-795,0,1764176784,13244.286319169994,335.8225970700005,54135.113556000004 2025-11-26,17:06:26.000,330,11092355,-795,0,1764176785,13244.31326440999,336.20325009000226,54135.16945296 2025-11-26,17:06:27.000,330,11092359,-795,0,1764176786,13244.42104537,336.68259093000233,54135.07163328 2025-11-26,17:06:28.000,330,11092318,-795,0,1764176787,13244.569244189996,337.0209491700007,54134.78516136 2025-11-26,17:06:29.000,330,11092346,-795,0,1764176788,13244.677025149991,337.37340566999774,54134.72227728001 2025-11-26,17:06:30.000,330,11092343,-795,0,1764176789,13244.892587069997,337.68356738999864,54134.67336744001 2025-11-26,17:06:31.000,330,11092337,-715,0,1764176790,13245.148566849988,338.1276625800019,54134.79214848001 2025-11-26,17:06:32.000,330,11092270,-795,0,1764176791,13245.47190972999,338.46602082000027,54134.88298104 2025-11-26,17:06:33.000,330,11092369,-795,0,1764176792,13245.889560949996,338.8184773200046,54134.848045440005 2025-11-26,17:06:34.000,330,11092320,-795,0,1764176793,13246.300475859993,338.9806073100044,54134.53362504001 2025-11-26,17:06:35.000,330,11092339,-795,0,1764176794,13246.73159969999,339.4317516299998,54134.59650912 2025-11-26,17:06:36.000,330,11092350,-795,0,1764176795,13247.324394980002,339.74896248000005,54134.47772808 2025-11-26,17:06:37.000,330,11092325,-795,0,1764176796,13247.856563469999,340.2283033200001,54134.631444720006 2025-11-26,17:06:38.000,330,11092326,-795,0,1764176797,13248.381995650001,340.6230546000006,54134.79214848001 2025-11-26,17:06:39.000,330,11092323,-795,0,1764176798,13248.907427829989,341.0812480500026,54135.1484916 2025-11-26,17:06:40.000,330,11092331,-795,0,1764176799,13249.43959632,341.5253432399986,54135.34413096001 2025-11-26,17:06:41.000,330,11092342,-795,0,1764176800,13249.890929089997,342.0540279900015,54135.37207944001 2025-11-26,17:06:42.000,330,11092311,-795,0,1764176801,13250.42983388999,342.5897618700037,54135.60964152001 2025-11-26,17:06:43.000,330,11092353,-795,0,1764176802,13251.022629170002,343.0338570599997,54135.82624224001 2025-11-26,17:06:44.000,330,11092358,-795,0,1764176803,13251.433544079999,343.4920505100017,54135.4279764 2025-11-26,17:06:45.000,330,11092364,-795,0,1764176804,13251.89161315999,343.9925387399999,54135.88912632 2025-11-26,17:06:46.000,330,11092354,-795,0,1764176805,13252.275582829992,344.30974959000014,54136.21752096 2025-11-26,17:06:47.000,330,11092328,-795,0,1764176806,13252.497881059993,344.5776165300049,54136.524954240005 2025-11-26,17:06:48.000,330,11092315,-795,0,1764176807,13252.881850729995,344.6058130500023,54136.78347768001 2025-11-26,17:06:49.000,330,11092366,-795,0,1764176808,13252.96942275999,344.57056739999825,54136.72758072 2025-11-26,17:06:50.000,330,11092354,-795,0,1764176809,13253.131094199991,344.5282726200021,54136.88129736001 2025-11-26,17:06:51.000,330,11092343,-795,0,1764176810,13253.427491839997,344.493026969998,54137.06994960001 2025-11-26,17:06:52.000,330,11092363,-795,0,1764176811,13253.723889479988,344.38729002000036,54137.05597536 2025-11-26,17:06:53.000,330,11092337,-795,0,1764176812,13253.885560919989,344.1194230800029,54137.1048852 2025-11-26,17:06:54.000,330,11092331,-795,0,1764176813,13253.824934129989,343.8727035300035,54136.860336000005 2025-11-26,17:06:55.000,330,11092364,-795,0,1764176814,13253.899033539994,343.85155613999814,54137.461228320004 2025-11-26,17:06:56.000,330,11092282,-795,0,1764176815,13253.865351989989,343.7458191900005,54137.46821544 2025-11-26,17:06:57.000,330,11092344,-795,0,1764176816,13253.99334188,343.7105735400037,54137.55206088001 2025-11-26,17:06:58.000,330,11092326,-795,0,1764176817,13253.979869259994,343.6964752799977,54137.51013816 2025-11-26,17:06:59.000,330,11092362,-795,0,1764176818,13253.96639663999,343.6259839800041,54137.50315104001 2025-11-26,17:07:00.000,330,11092342,-795,0,1764176819,13254.13480439,343.8374578799994,54137.40533136001 2025-11-26,17:07:01.000,330,11092332,-795,0,1764176820,13254.350366309991,343.99958786999923,54137.52411240001 2025-11-26,17:07:02.000,330,11092377,-795,0,1764176821,13254.33689369,344.21106177000183,54137.60795784 2025-11-26,17:07:03.000,330,11092314,-795,0,1764176822,13254.41772941,344.43663393000315,54138.06910776 2025-11-26,17:07:04.000,330,11092301,-795,0,1764176823,13254.20890379999,344.6763043500032,54137.83853280001 2025-11-26,17:07:05.000,330,11092360,-795,0,1764176824,13254.26953058999,344.9582695499994,54138.07609488001 2025-11-26,17:07:06.000,330,11092297,-795,0,1764176825,13254.410993099991,345.11335040999984,54138.21583728 2025-11-26,17:07:07.000,330,11092353,-795,0,1764176826,13254.720863360002,345.2684312700003,54138.42545088 2025-11-26,17:07:08.000,330,11092363,-795,0,1764176827,13255.030733619999,345.47285604000353,54138.60711600001 2025-11-26,17:07:09.000,330,11092342,-795,0,1764176828,13255.40796697999,345.57154386000184,54138.320644080006 2025-11-26,17:07:10.000,330,11092338,-795,0,1764176829,13255.845827129997,345.67023168000014,54138.42545088 2025-11-26,17:07:11.000,330,11092321,-795,0,1764176830,13256.49251289,345.8887547100021,54138.86563944001 2025-11-26,17:07:12.000,330,11092311,-795,0,1764176831,13257.058362930002,346.1143268700034,54139.13115000001 2025-11-26,17:07:13.000,330,11092345,-795,0,1764176832,13257.68483975999,346.2835059900026,54139.28486664 2025-11-26,17:07:14.000,330,11092335,-795,0,1764176833,13258.190063009992,346.33989903000474,54139.35473784 2025-11-26,17:07:15.000,330,11092354,-795,0,1764176834,13258.85022139,346.6148151000016,54139.641209760004 2025-11-26,17:07:16.000,330,11092350,-795,0,1764176835,13259.368917259992,346.7135029199999,54139.9346688 2025-11-26,17:07:17.000,330,11092359,-795,0,1764176836,13260.015603019994,346.78399422000075,54140.00454 2025-11-26,17:07:18.000,330,11092358,-795,0,1764176837,13260.615134610001,346.79809247999947,54140.34690888 2025-11-26,17:07:19.000,330,11092365,-795,0,1764176838,13261.086676309998,346.9602224699993,54140.766136080005 2025-11-26,17:07:20.000,330,11092328,-795,0,1764176839,13261.38981026,347.101205070001,54141.08055648 2025-11-26,17:07:21.000,330,11092340,-795,0,1764176840,13261.760307309996,347.17874550000124,54141.4718352 2025-11-26,17:07:22.000,330,11092370,-795,0,1764176841,13261.915242440002,347.3338263600017,54141.88407528001 2025-11-26,17:07:23.000,330,11092359,-795,0,1764176842,13262.002814469997,347.42546505000064,54142.16356008 2025-11-26,17:07:24.000,330,11092358,-795,0,1764176843,13261.753571000001,347.50300548000087,54142.14259872 2025-11-26,17:07:25.000,330,11092316,-795,0,1764176844,13261.60537217999,347.65103721000196,54142.226444160005 2025-11-26,17:07:26.000,330,11092355,-795,0,1764176845,13261.679471589996,347.60874242999853,54142.86925920001 2025-11-26,17:07:27.000,330,11092345,-795,0,1764176846,13261.5514817,347.5453002600043,54143.162718240004 2025-11-26,17:07:28.000,330,11092301,-795,0,1764176847,13261.5514817,347.50300548000087,54143.76361056 2025-11-26,17:07:29.000,330,11092373,-795,0,1764176848,13261.497591219995,347.3126789700036,54143.93130144 2025-11-26,17:07:30.000,330,11092366,-795,0,1764176849,13261.5514817,347.00956638000207,54144.22476048 2025-11-26,17:07:31.000,330,11092326,-795,0,1764176850,13261.639053729996,346.7557977000033,54144.58809072 2025-11-26,17:07:32.000,330,11092376,-795,0,1764176851,13261.699680519996,346.43858685000305,54144.84661416 2025-11-26,17:07:33.000,330,11092344,-795,0,1764176852,13261.793988860001,346.06498296000063,54144.671936160004 2025-11-26,17:07:34.000,330,11092362,-795,0,1764176853,13261.787252549992,345.6772808099995,54144.60206496 2025-11-26,17:07:35.000,330,11092340,-795,0,1764176854,13261.942187679997,345.50810169000033,54145.244880000006 2025-11-26,17:07:36.000,330,11092308,-795,0,1764176855,13262.070177569993,345.2684312700003,54145.60821024 2025-11-26,17:07:37.000,330,11092362,-795,0,1764176856,13262.319421039989,345.1063012800005,54145.78288824 2025-11-26,17:07:38.000,330,11092359,-795,0,1764176857,13262.406993069999,345.16269432000263,54146.062373040004 2025-11-26,17:07:39.000,330,11092364,-795,0,1764176858,13262.198167459988,345.38826648000395,54146.16019272 2025-11-26,17:07:40.000,330,11092383,-795,0,1764176859,13261.888297199992,345.6913790699982,54146.37679344 2025-11-26,17:07:41.000,330,11092327,-795,0,1764176860,13261.61210849,345.9240003599989,54146.59339416 2025-11-26,17:07:42.000,330,11092347,-795,0,1764176861,13261.24161143999,346.2130146900017,54146.89384032001 2025-11-26,17:07:43.000,330,11092304,-795,0,1764176862,13261.066467379998,346.5936677100035,54147.403900080004 2025-11-26,17:07:44.000,330,11092299,-795,0,1764176863,13260.709442949992,346.84743639000226,54147.354990240005 2025-11-26,17:07:45.000,330,11092342,-795,0,1764176864,13260.601661989997,347.2492368000021,54147.81614016 2025-11-26,17:07:46.000,330,11092302,-795,0,1764176865,13260.31200066,347.55234939000366,54148.01876664001 2025-11-26,17:07:47.000,330,11092346,-795,0,1764176866,13260.035811949994,347.8554619799979,54148.27030296 2025-11-26,17:07:48.000,330,11092344,-795,0,1764176867,13259.685523829998,348.04578849000245,54148.17248328 2025-11-26,17:07:49.000,330,11092351,-795,0,1764176868,13259.510379769992,348.1867710900042,54148.48690368 2025-11-26,17:07:50.000,330,11092366,-795,0,1764176869,13259.1937732,348.2361149999997,54148.64062032001 2025-11-26,17:07:51.000,330,11092351,-795,0,1764176870,13258.88390293999,348.334802819998,54149.28343536 2025-11-26,17:07:52.000,330,11092296,-795,0,1764176871,13258.479724340003,348.27840978000313,54149.437152000006 2025-11-26,17:07:53.000,330,11092362,-795,0,1764176872,13258.102490979996,348.1233289200027,54149.56292016 2025-11-26,17:07:54.000,330,11092391,-795,0,1764176873,13257.54337724999,347.9118550200001,54149.45112624 2025-11-26,17:07:55.000,330,11092367,-795,0,1764176874,13257.253715919993,347.74972503000026,54149.63977848 2025-11-26,17:07:56.000,330,11092342,-795,0,1764176875,13256.970790899992,347.4184159200013,54149.47907472001 2025-11-26,17:07:57.000,330,11092342,-795,0,1764176876,13256.70807480999,347.0871068100023,54149.52798456001 2025-11-26,17:07:58.000,330,11092339,-795,0,1764176877,13256.41167717,346.79809247999947,54149.4022164 2025-11-26,17:07:59.000,330,11092338,-795,0,1764176878,13256.256742039994,346.5795694500048,54149.61881712 2025-11-26,17:08:00.000,330,11092301,-795,0,1764176879,13256.182642629989,346.4315377200037,54149.73759816 2025-11-26,17:08:01.000,330,11092343,-795,0,1764176880,13256.122015839988,346.32580076999875,54149.772533760006 2025-11-26,17:08:02.000,330,11092376,-795,0,1764176881,13256.000762260002,346.31170251000003,54149.74458528001 2025-11-26,17:08:03.000,330,11092338,-795,0,1764176882,13255.724573549996,346.32580076999875,54149.534971680005 2025-11-26,17:08:04.000,330,11092317,-795,0,1764176883,13255.54942948999,346.52317641000263,54149.37426792 2025-11-26,17:08:05.000,330,11092350,-795,0,1764176884,13255.54942948999,346.9249768200025,54149.56990728 2025-11-26,17:08:06.000,330,11092334,-795,0,1764176885,13255.482066389995,347.24218767000275,54149.83541784 2025-11-26,17:08:07.000,330,11092330,-795,0,1764176886,13255.20587767999,347.68628285999876,54150.16381248 2025-11-26,17:08:08.000,330,11092328,-795,0,1764176887,13255.010524689998,348.1162797900033,54150.17778672001 2025-11-26,17:08:09.000,330,11092316,-795,0,1764176888,13254.855589559993,348.57447323999804,54149.98214736001 2025-11-26,17:08:10.000,330,11092368,-795,0,1764176889,13254.983579449989,349.1525019000037,54150.24765792001 2025-11-26,17:08:11.000,330,11092354,-795,0,1764176890,13255.259768159995,349.822169250001,54150.17778672001 2025-11-26,17:08:12.000,330,11092362,-795,0,1764176891,13255.53595687,350.50593486000434,54150.19176096 2025-11-26,17:08:13.000,330,11092332,-795,0,1764176892,13255.859299750002,351.21084785999847,54150.40137456 2025-11-26,17:08:14.000,330,11092328,-795,0,1764176893,13256.081597979988,351.9792030300014,54150.58303968001 2025-11-26,17:08:15.000,330,11092325,-795,0,1764176894,13256.57334861,352.70526342000085,54150.84855024001 2025-11-26,17:08:16.000,330,11092319,-795,0,1764176895,13257.044890309997,353.34673425000074,54150.82060176001 2025-11-26,17:08:17.000,330,11092330,-795,0,1764176896,13257.509695699999,353.94591030000447,54151.05117672 2025-11-26,17:08:18.000,330,11092347,-795,0,1764176897,13257.987973709991,354.5027915700048,54151.30271304001 2025-11-26,17:08:19.000,330,11092365,-795,0,1764176898,13258.324789209997,354.897542849998,54151.093099440004 2025-11-26,17:08:20.000,330,11092372,-795,0,1764176899,13258.755913049994,355.2711467400004,54151.211880480005 2025-11-26,17:08:21.000,330,11092318,-795,0,1764176900,13259.00515651999,355.67294715000025,54151.40053272001 2025-11-26,17:08:22.000,330,11092351,-795,0,1764176901,13259.16682795999,356.1029440800048,54151.96648944 2025-11-26,17:08:23.000,330,11092341,-795,0,1764176902,13259.11293748,356.511793620004,54152.03636064 2025-11-26,17:08:24.000,330,11092284,-795,0,1764176903,13258.87043032,356.7937588200002,54151.763862960004 2025-11-26,17:08:25.000,330,11092362,-795,0,1764176904,13258.755913049994,357.0757240200037,54152.04334776001 2025-11-26,17:08:26.000,330,11092290,-795,0,1764176905,13258.681813639989,357.3224435700031,54152.1271932 2025-11-26,17:08:27.000,330,11092353,-795,0,1764176906,13258.681813639989,357.5832613800012,54151.87565688001 2025-11-26,17:08:28.000,330,11092343,-795,0,1764176907,13258.722231499989,357.745391370001,54151.85469552001 2025-11-26,17:08:29.000,330,11092324,-795,0,1764176908,13259.04557437999,357.77358788999845,54151.79181144 2025-11-26,17:08:30.000,330,11092324,-795,0,1764176909,13259.476698220002,357.8440791899993,54152.01539928 2025-11-26,17:08:31.000,330,11092362,-795,0,1764176910,13260.116647669995,357.9286687499989,54152.14116744001 2025-11-26,17:08:32.000,330,11092300,-795,0,1764176911,13260.689234019992,357.8934231000021,54152.064309119996 2025-11-26,17:08:33.000,330,11092365,-795,0,1764176912,13261.187720959999,357.8088335400025,54152.02238640001 2025-11-26,17:08:34.000,330,11092349,-795,0,1764176913,13261.436964429995,357.61145789999864,54151.784824320006 2025-11-26,17:08:35.000,330,11092350,-795,0,1764176914,13261.746834689991,357.3717874799986,54151.55424936 2025-11-26,17:08:36.000,330,11092356,-795,0,1764176915,13261.807461479992,357.0616257599977,54151.561236479996 2025-11-26,17:08:37.000,330,11092361,-795,0,1764176916,13261.793988860001,356.78670969000086,54151.73591448001 2025-11-26,17:08:38.000,330,11092365,-795,0,1764176917,13261.477382289995,356.3708110200023,54151.931553840004 2025-11-26,17:08:39.000,330,11092324,-795,0,1764176918,13260.978895349988,355.87032279000414,54151.93854096 2025-11-26,17:08:40.000,330,11092306,-795,0,1764176919,13260.338945899995,355.3204906500032,54151.74988872 2025-11-26,17:08:41.000,330,11092341,-795,0,1764176920,13259.638369660002,354.72131459999946,54151.6031592 2025-11-26,17:08:42.000,330,11092360,-795,0,1764176921,13259.04557437999,354.03049986000406,54151.36559712 2025-11-26,17:08:43.000,330,11092348,-795,0,1764176922,13258.526878509998,353.205751649999,54150.81361464 2025-11-26,17:08:44.000,330,11092312,-795,0,1764176923,13258.102490979996,352.4021508299993,54150.60400104001 2025-11-26,17:08:45.000,330,11092366,-795,0,1764176924,13257.82630226999,351.6478939200024,54150.52714272 2025-11-26,17:08:46.000,330,11092360,-795,0,1764176925,13257.64442189999,350.86544049000076,54150.70182072001 2025-11-26,17:08:47.000,330,11092381,-795,0,1764176926,13257.435596289994,350.23101879000023,54150.443297280006 2025-11-26,17:08:48.000,330,11092320,-795,0,1764176927,13257.307606399998,349.65299013000185,54150.23368368 2025-11-26,17:08:49.000,330,11092359,-795,0,1764176928,13257.172880199993,349.13135450999835,54149.6817012 2025-11-26,17:08:50.000,330,11092346,-795,0,1764176929,13257.179616510002,348.6590628000049,54149.56990728 2025-11-26,17:08:51.000,330,11092340,-795,0,1764176930,13257.118989720002,348.32775368999864,54149.45112624 2025-11-26,17:08:52.000,330,11092351,-795,0,1764176931,13256.869746249991,348.2502132599984,54149.36029368001 2025-11-26,17:08:53.000,330,11092357,-795,0,1764176932,13256.66765694999,348.20791848000226,54149.486061840005 2025-11-26,17:08:54.000,330,11092358,-795,0,1764176933,13256.398204549994,348.1374271800014,54149.269461120006 2025-11-26,17:08:55.000,330,11092367,-795,0,1764176934,13256.189378939998,348.3136554299999,54149.51401032 2025-11-26,17:08:56.000,330,11092280,-795,0,1764176935,13255.940135470002,348.5110310700038,54149.50702320001 2025-11-26,17:08:57.000,330,11092350,-795,0,1764176936,13255.812145579992,348.7295540999985,54149.49304896 2025-11-26,17:08:58.000,330,11092316,-795,0,1764176937,13255.751518789992,348.919880610003,54149.17164144001 2025-11-26,17:08:59.000,330,11092366,-795,0,1764176938,13255.744782479997,349.15955103000306,54149.0179248 2025-11-26,17:09:00.000,330,11092368,-795,0,1764176939,13255.899717610002,349.4485653599986,54149.031899040005 2025-11-26,17:09:01.000,330,11092344,-795,0,1764176940,13256.290423589999,349.86446403000446,54149.59785576001 2025-11-26,17:09:02.000,330,11092297,-795,0,1764176941,13256.74849266999,350.15347836,54149.47907472001 2025-11-26,17:09:03.000,330,11092360,-795,0,1764176942,13257.193089129993,350.4495418200022,54149.59086864 2025-11-26,17:09:04.000,330,11092355,-795,0,1764176943,13257.523168319989,350.6610157200048,54149.29042248001 2025-11-26,17:09:05.000,330,11092352,-795,0,1764176944,13258.210271939992,350.9288826600023,54149.4720876 2025-11-26,17:09:06.000,330,11092350,-795,0,1764176945,13258.728967809999,351.0064230900025,54149.32535808 2025-11-26,17:09:07.000,330,11092335,-795,0,1764176946,13259.335235710001,350.96412830999907,54149.50003608 2025-11-26,17:09:08.000,330,11092349,-795,0,1764176947,13259.847195269998,350.7808509300012,54149.73061104 2025-11-26,17:09:09.000,330,11092376,-795,0,1764176948,13260.359154829996,350.6962613700016,54149.919263280004 2025-11-26,17:09:10.000,330,11092370,-795,0,1764176949,13260.857641770002,350.8583913600014,54149.93323752001 2025-11-26,17:09:11.000,330,11092354,-795,0,1764176950,13261.497591219995,351.03461960999994,54150.19176096 2025-11-26,17:09:12.000,330,11092330,-795,0,1764176951,13261.982605539997,351.2531426400019,54150.205735200005 2025-11-26,17:09:13.000,330,11092350,-795,0,1764176952,13262.52151033999,351.64084479000303,54150.10092840001 2025-11-26,17:09:14.000,330,11092321,-795,0,1764176953,13263.107569309992,352.1060873700044,54149.80746936 2025-11-26,17:09:15.000,330,11092371,-795,0,1764176954,13263.92939913,352.63477212,54150.07996704001 2025-11-26,17:09:16.000,330,11092285,-795,0,1764176955,13264.731020019994,353.205751649999,54150.6249624 2025-11-26,17:09:17.000,330,11092332,-795,0,1764176956,13265.674103420002,353.7978785700034,54150.95335704 2025-11-26,17:09:18.000,330,11092339,-795,0,1764176957,13266.691286230001,354.3336124499983,54151.18393200001 2025-11-26,17:09:19.000,330,11092351,-795,0,1764176958,13267.694996419996,354.7636093800029,54151.379571360005 2025-11-26,17:09:20.000,330,11092355,-795,0,1764176959,13268.86711436,355.0878693600025,54151.77085008 2025-11-26,17:09:21.000,330,11092334,-795,0,1764176960,13270.01902336999,355.31344152000383,54151.88963112 2025-11-26,17:09:22.000,330,11092372,-795,0,1764176961,13271.20461393,355.5531119400039,54152.23898712001 2025-11-26,17:09:23.000,330,11092336,-795,0,1764176962,13272.228533049994,355.7152419300037,54152.46257496 2025-11-26,17:09:24.000,330,11092336,-795,0,1764176963,13273.360233129999,355.65884889000154,54153.126351360006 2025-11-26,17:09:25.000,330,11092322,-795,0,1764176964,13274.303316529993,355.72229106000304,54153.78314064 2025-11-26,17:09:26.000,330,11092336,-795,0,1764176965,13275.098201109991,355.7152419300037,54154.33512312 2025-11-26,17:09:27.000,330,11092325,-795,0,1764176966,13275.765095799994,355.69409453999833,54154.76133744 2025-11-26,17:09:28.000,330,11092309,-795,0,1764176967,13276.310736909996,355.57425933000195,54155.10370632 2025-11-26,17:09:29.000,330,11092365,-795,0,1764176968,13276.701442889993,355.3839328200047,54155.04780936 2025-11-26,17:09:30.000,330,11092343,-795,0,1764176969,13277.13256672999,355.11606587999995,54155.49498504001 2025-11-26,17:09:31.000,330,11092355,-795,0,1764176970,13277.516536399991,354.9468867600008,54155.977096320006 2025-11-26,17:09:32.000,330,11092371,-795,0,1764176971,13277.684944150002,354.67197069000395,54156.73170528 2025-11-26,17:09:33.000,330,11092337,-795,0,1764176972,13277.812934039997,354.27721941000345,54156.99022872 2025-11-26,17:09:34.000,330,11092367,-795,0,1764176973,13277.866824520002,353.78378031000466,54157.150932480006 2025-11-26,17:09:35.000,330,11092333,-795,0,1764176974,13278.39899301,353.3185377300033,54157.70990208 2025-11-26,17:09:36.000,330,11092275,-795,0,1764176975,13278.68191803,352.9590320999996,54158.04528384 2025-11-26,17:09:37.000,330,11092328,-795,0,1764176976,13278.742544820001,352.5501825600004,54158.07323232 2025-11-26,17:09:38.000,330,11092365,-795,0,1764176977,13278.776226369991,352.1554312799999,54158.4505368 2025-11-26,17:09:39.000,330,11092343,-795,0,1764176978,13278.722335890001,351.91576085999986,54158.74399584 2025-11-26,17:09:40.000,330,11092366,-795,0,1764176979,13278.587609689996,351.6126482699983,54159.261042720005 2025-11-26,17:09:41.000,330,11092314,-795,0,1764176980,13278.109331679989,351.21084785999847,54159.68026992 2025-11-26,17:09:42.000,330,11092353,-795,0,1764176981,13277.543481640001,350.7597035400031,54159.95276760001 2025-11-26,17:09:43.000,330,11092356,-795,0,1764176982,13277.004576839994,350.35790313000325,54160.18334256 2025-11-26,17:09:44.000,330,11092321,-795,0,1764176983,13276.09517498999,349.83626750999974,54159.93879336 2025-11-26,17:09:45.000,330,11092356,-795,0,1764176984,13275.280081479992,349.2864353699988,54159.79905096 2025-11-26,17:09:46.000,330,11092339,-795,0,1764176985,13274.438042729998,348.78594714000064,54160.25321376 2025-11-26,17:09:47.000,330,11092352,-795,0,1764176986,13273.528640879995,348.3841467300008,54160.65846672 2025-11-26,17:09:48.000,330,11092326,-795,0,1764176987,13272.727019990001,347.8695602400039,54160.889041680006 2025-11-26,17:09:49.000,330,11092368,-795,0,1764176988,13271.979289579998,347.27743331999955,54160.83314472001 2025-11-26,17:09:50.000,330,11092348,-795,0,1764176989,13271.17766868999,346.79809247999947,54160.5816084 2025-11-26,17:09:51.000,330,11092354,-795,0,1764176990,13270.625291269993,346.5090781500039,54160.87506744 2025-11-26,17:09:52.000,330,11092288,-795,0,1764176991,13269.992078129995,346.1566216499996,54160.63051824 2025-11-26,17:09:53.000,330,11092353,-795,0,1764176992,13269.338656059997,345.81826341000124,54160.3719948 2025-11-26,17:09:54.000,330,11092297,-795,0,1764176993,13268.611134579995,345.40236474000267,54160.25321376 2025-11-26,17:09:55.000,330,11092321,-795,0,1764176994,13267.903822029992,345.26138214000093,54160.56064704 2025-11-26,17:09:56.000,330,11092356,-795,0,1764176995,13267.081992209998,345.0851538900024,54160.385969040006 2025-11-26,17:09:57.000,330,11092311,-795,0,1764176996,13266.603714199991,344.9723678099981,54160.52571144001 2025-11-26,17:09:58.000,330,11092367,-795,0,1764176997,13266.07828201999,344.7749921700015,54160.52571144001 2025-11-26,17:09:59.000,330,11092319,-795,0,1764176998,13265.519168289997,344.53532175000146,54160.30911072001 2025-11-26,17:10:00.000,330,11092365,-795,0,1764176999,13265.02741766,344.58466566000425,54159.917832 2025-11-26,17:10:01.000,330,11092260,-795,0,1764177000,13264.407677139992,344.8595817300011,54159.88988352 2025-11-26,17:10:02.000,330,11092287,-795,0,1764177001,13263.936135439995,345.19089084000007,54160.14141984001 2025-11-26,17:10:03.000,330,11092341,-795,0,1764177002,13263.61952886999,345.3953156100033,54160.3021236 2025-11-26,17:10:04.000,330,11092314,-795,0,1764177003,13262.91221632,345.4446595199988,54159.91084488 2025-11-26,17:10:05.000,330,11092349,-795,0,1764177004,13262.447410929999,345.63498603000335,54160.13443272 2025-11-26,17:10:06.000,330,11092363,-795,0,1764177005,13262.103859119998,345.7618703699991,54160.20430392 2025-11-26,17:10:07.000,330,11092347,-795,0,1764177006,13261.969132919992,345.5644947300025,54159.65930856001 2025-11-26,17:10:08.000,330,11092322,-795,0,1764177007,13261.60537217999,345.8253125400006,54159.547514640006 2025-11-26,17:10:09.000,330,11092325,-795,0,1764177008,13261.36960133,346.0579338300013,54159.30296544001 2025-11-26,17:10:10.000,330,11092372,-795,0,1764177009,13261.26182036999,346.198916430003,54159.47065632001 2025-11-26,17:10:11.000,330,11092341,-795,0,1764177010,13261.255084059994,346.3680955500022,54159.47065632001 2025-11-26,17:10:12.000,330,11092326,-795,0,1764177011,13261.174248339994,346.3328498999981,54159.33790104 2025-11-26,17:10:13.000,330,11092316,-795,0,1764177012,13261.012576899993,346.2482603399985,54159.21912 2025-11-26,17:10:14.000,330,11092350,-795,0,1764177013,13260.931741179993,346.1002286100047,54158.96059656 2025-11-26,17:10:15.000,330,11092351,-795,0,1764177014,13261.106885239999,345.9874425300004,54158.66713752 2025-11-26,17:10:16.000,330,11092306,-795,0,1764177015,13261.315710849995,346.1354742600015,54158.63220192001 2025-11-26,17:10:17.000,330,11092342,-795,0,1764177016,13261.45043705,346.3469481600041,54158.81386704 2025-11-26,17:10:18.000,330,11092356,-795,0,1764177017,13261.57169063,346.4667833700005,54158.98155792 2025-11-26,17:10:19.000,330,11092382,-795,0,1764177018,13261.61210849,346.6148151000016,54158.84181552 2025-11-26,17:10:20.000,330,11092366,-795,0,1764177019,13261.65252635,347.04481202999887,54158.7649572 2025-11-26,17:10:21.000,330,11092387,-795,0,1764177020,13262.009550779992,347.43956330999936,54159.07239048 2025-11-26,17:10:22.000,330,11092329,-795,0,1764177021,13262.245321629998,347.81316720000177,54158.96758368001 2025-11-26,17:10:23.000,330,11092353,-795,0,1764177022,13262.366575209999,348.05988675000117,54158.84880264001 2025-11-26,17:10:24.000,330,11092306,-795,0,1764177023,13262.299212109989,348.2008693500029,54158.41560120001 2025-11-26,17:10:25.000,330,11092350,-795,0,1764177024,13262.48109247999,348.6590628000049,54159.00251928 2025-11-26,17:10:26.000,330,11092328,-795,0,1764177025,13262.54171926999,348.9621753899992,54159.13527456001 2025-11-26,17:10:27.000,330,11092319,-795,0,1764177026,13262.615818679995,349.0890597300022,54159.30296544001 2025-11-26,17:10:28.000,330,11092345,-795,0,1764177027,13262.494565099994,349.08201060000283,54159.379823760006 2025-11-26,17:10:29.000,330,11092316,-795,0,1764177028,13262.46761986,349.0890597300022,54159.24008136 2025-11-26,17:10:30.000,330,11092350,-795,0,1764177029,13262.716863329995,349.11020712000027,54159.17719728 2025-11-26,17:10:31.000,330,11092358,-795,0,1764177030,13262.945897869991,349.13135450999835,54159.31693968 2025-11-26,17:10:32.000,330,11092225,-795,0,1764177031,13262.966106799991,349.124305379999,54159.31693968 2025-11-26,17:10:33.000,330,11092363,-795,0,1764177032,13263.040206209997,349.2864353699988,54159.694244160004 2025-11-26,17:10:34.000,330,11092338,-795,0,1764177033,13263.107569309992,349.40627058000246,54159.477643440005 2025-11-26,17:10:35.000,330,11092346,-795,0,1764177034,13263.424175879998,349.54020405000483,54159.70821840001 2025-11-26,17:10:36.000,330,11092297,-795,0,1764177035,13263.585847319999,349.58954796000035,54159.70821840001 2025-11-26,17:10:37.000,330,11092343,-795,0,1764177036,13263.99002592,349.4767618800033,54159.882896400006 2025-11-26,17:10:38.000,330,11092331,-795,0,1764177037,13264.380731899997,349.4133197100018,54159.61738584001 2025-11-26,17:10:39.000,330,11092372,-795,0,1764177038,13264.737756329989,349.54020405000483,54159.63136008 2025-11-26,17:10:40.000,330,11092275,-795,0,1764177039,13265.013945039995,349.83626750999974,54159.65930856001 2025-11-26,17:10:41.000,330,11092312,-795,0,1764177040,13265.350760540001,349.9913483700002,54159.82699944001 2025-11-26,17:10:42.000,330,11092353,-795,0,1764177041,13265.364233159991,350.1252818400026,54159.94578048 2025-11-26,17:10:43.000,330,11092329,-795,0,1764177042,13265.451805190001,350.27331357000367,54160.050587280006 2025-11-26,17:10:44.000,330,11092352,-795,0,1764177043,13265.350760540001,350.35790313000325,54159.85494792001 2025-11-26,17:10:45.000,330,11092384,-795,0,1764177044,13265.620212939997,350.3649522600026,54159.87590928001 2025-11-26,17:10:46.000,330,11092350,-795,0,1764177045,13265.687576039993,350.32970660999854,54159.694244160004 2025-11-26,17:10:47.000,330,11092356,-795,0,1764177046,13266.11869987999,350.37200139000197,54160.16238120001 2025-11-26,17:10:48.000,330,11092311,-795,0,1764177047,13266.36794335,350.59052442000393,54160.532698560004 2025-11-26,17:10:49.000,330,11092353,-795,0,1764177048,13266.455515379996,350.7103596300003,54160.49077584 2025-11-26,17:10:50.000,330,11092341,-795,0,1764177049,13266.293843939995,350.8936370099982,54160.385969040006 2025-11-26,17:10:51.000,330,11092341,-795,0,1764177050,13265.950292129994,351.1403565600049,54160.39295616 2025-11-26,17:10:52.000,330,11092354,-795,0,1764177051,13265.660630799997,351.17560221000167,54160.45584024001 2025-11-26,17:10:53.000,330,11092339,-795,0,1764177052,13265.647158179992,351.07691439000337,54160.26020088001 2025-11-26,17:10:54.000,330,11092331,-795,0,1764177053,13265.256452199996,351.21084785999847,54160.0575744 2025-11-26,17:10:55.000,330,11092363,-795,0,1764177054,13265.364233159991,351.4787148000032,54160.28814936001 2025-11-26,17:10:56.000,330,11092308,-795,0,1764177055,13265.391178400001,351.5210095799994,54160.532698560004 2025-11-26,17:10:57.000,330,11092375,-795,0,1764177056,13265.404651019991,351.65494305000175,54160.616544 2025-11-26,17:10:58.000,330,11092377,-795,0,1764177057,13265.384442089991,351.7888765200041,54160.602569760005 2025-11-26,17:10:59.000,330,11092338,-795,0,1764177058,13265.20929803,351.75363087000005,54160.52571144001 2025-11-26,17:11:00.000,330,11092348,-795,0,1764177059,13265.20256171999,351.7606799999994,54160.28814936001 2025-11-26,17:11:01.000,330,11092353,-795,0,1764177060,13265.074571829995,351.80297478000284,54160.16936832001 2025-11-26,17:11:02.000,330,11092295,-795,0,1764177061,13265.04762659,352.01444867999817,54160.27417512 2025-11-26,17:11:03.000,330,11092391,-795,0,1764177062,13265.04762659,352.08493997999904,54160.52571144001 2025-11-26,17:11:04.000,330,11092298,-795,0,1764177063,13264.791646809994,352.23297171000013,54160.15539408 2025-11-26,17:11:05.000,330,11092371,-795,0,1764177064,13264.90616408,352.58542821000447,54160.32308496 2025-11-26,17:11:06.000,330,11092303,-795,0,1764177065,13265.074571829995,352.9872286200043,54160.3719948 2025-11-26,17:11:07.000,330,11092322,-795,0,1764177066,13265.22277064999,353.332635990002,54160.18334256 2025-11-26,17:11:08.000,330,11092329,-795,0,1764177067,13265.620212939997,353.47361859000375,54160.28814936001 2025-11-26,17:11:09.000,330,11092344,-795,0,1764177068,13265.963764749999,353.6850924899991,54160.197316800004 2025-11-26,17:11:10.000,330,11092366,-795,0,1764177069,13266.40162489999,354.1785315899979,54160.51872432 2025-11-26,17:11:11.000,330,11092326,-795,0,1764177070,13266.859693979997,354.86934633000055,54160.868080320004 2025-11-26,17:11:12.000,330,11092310,-795,0,1764177071,13267.290817819994,355.65884889000154,54161.09166816 2025-11-26,17:11:13.000,330,11092288,-795,0,1764177072,13267.7488869,356.3073688500008,54161.28730752 2025-11-26,17:11:14.000,330,11092323,-795,0,1764177073,13268.011602990002,356.9629379399994,54161.3501916 2025-11-26,17:11:15.000,330,11092354,-795,0,1764177074,13268.483144689999,357.49162269000226,54161.608715040005 2025-11-26,17:11:16.000,330,11092346,-795,0,1764177075,13268.793014949995,358.1260443900028,54161.79038016 2025-11-26,17:11:17.000,330,11092338,-795,0,1764177076,13269.453173329988,358.85210478000226,54162.26550432 2025-11-26,17:11:18.000,330,11092357,-795,0,1764177077,13269.81693406999,359.62750908000453,54162.880370880004 2025-11-26,17:11:19.000,330,11092350,-715,0,1764177078,13269.92471503,360.18439035000483,54163.18780416001 2025-11-26,17:11:20.000,330,11092317,-795,0,1764177079,13269.82367038,360.39586425000016,54163.20876552001 2025-11-26,17:11:21.000,330,11092315,-795,0,1764177080,13270.052704919995,360.5227485900032,54163.53017304 2025-11-26,17:11:22.000,330,11092356,-795,0,1764177081,13270.416465659997,360.62848554000084,54163.87254192 2025-11-26,17:11:23.000,330,11092343,-795,0,1764177082,13270.861062119999,360.45930642000167,54163.76773512 2025-11-26,17:11:24.000,330,11092338,-795,0,1764177083,13271.20461393,360.0927516599986,54163.90049040001 2025-11-26,17:11:25.000,330,11092388,-795,0,1764177084,13271.804145519993,359.74029516000155,54164.21491080001 2025-11-26,17:11:26.000,330,11092366,-795,0,1764177085,13272.450831279995,359.8319338500005,54164.80182888 2025-11-26,17:11:27.000,330,11092346,-795,0,1764177086,13273.003208699993,359.9165234100001,54164.99048112 2025-11-26,17:11:28.000,330,11092320,-795,0,1764177087,13273.292870029989,359.76144254999963,54165.14419776 2025-11-26,17:11:29.000,330,11092318,-795,0,1764177088,13273.589267669995,359.65570560000197,54165.13721064 2025-11-26,17:11:30.000,330,11092307,-795,0,1764177089,13274.134908779997,359.768491679999,54165.297914400006 2025-11-26,17:11:31.000,330,11092344,-795,0,1764177090,13274.79506715999,360.3042255600012,54165.36778560001 2025-11-26,17:11:32.000,330,11092397,-795,0,1764177091,13275.071255869996,360.8188120499981,54165.53547648001 2025-11-26,17:11:33.000,330,11092351,-795,0,1764177092,13275.266608860002,361.0302859500007,54165.849896880005 2025-11-26,17:11:34.000,330,11092324,-795,0,1764177093,13275.347444580002,361.2135633299986,54165.98265216 2025-11-26,17:11:35.000,330,11092337,-795,0,1764177094,13275.589951739988,361.460282879998,54166.33200816 2025-11-26,17:11:36.000,330,11092310,-795,0,1764177095,13275.643842219994,361.79159199000424,54166.49271192001 2025-11-26,17:11:37.000,330,11092366,-795,0,1764177096,13275.293554099997,361.9607711100034,54166.56258312001 2025-11-26,17:11:38.000,330,11092329,-795,0,1764177097,13274.91632073999,361.86913242000446,54166.36694376 2025-11-26,17:11:39.000,330,11092408,-795,0,1764177098,13274.707495129995,361.60831460999907,54166.27611120001 2025-11-26,17:11:40.000,330,11092323,-795,0,1764177099,13274.727704059995,361.3193002800035,54166.29008544 2025-11-26,17:11:41.000,330,11092348,-795,0,1764177100,13274.89611180999,361.3263494100029,54166.8700164 2025-11-26,17:11:42.000,330,11092348,-795,0,1764177101,13274.768121919995,361.255858110002,54166.77918384001 2025-11-26,17:11:43.000,330,11092342,-795,0,1764177102,13274.61318678999,360.8329103100041,54166.7652096 2025-11-26,17:11:44.000,330,11092336,-795,0,1764177103,13274.687286199995,360.4029133799995,54166.283098320004 2025-11-26,17:11:45.000,330,11092320,-795,0,1764177104,13275.084728490001,360.33242207999865,54166.57655736 2025-11-26,17:11:46.000,330,11092298,-795,0,1764177105,13275.300290409992,360.2196360000016,54166.22720136001 2025-11-26,17:11:47.000,330,11092342,-795,0,1764177106,13275.798777349999,360.2548816499984,54166.37393088001 2025-11-26,17:11:48.000,330,11092379,-795,0,1764177107,13276.12212023,360.2760290400038,54166.520660400005 2025-11-26,17:11:49.000,330,11092350,-795,0,1764177108,13276.189483329996,360.1561938300001,54166.70931264001 2025-11-26,17:11:50.000,330,11092348,-795,0,1764177109,13276.149065469996,360.1632429599995,54166.79315808 2025-11-26,17:11:51.000,330,11092344,-795,0,1764177110,13276.09517498999,360.2196360000016,54166.91892624001 2025-11-26,17:11:52.000,330,11092350,-795,0,1764177111,13275.87961307,360.2196360000016,54166.68136416001 2025-11-26,17:11:53.000,330,11092349,-795,0,1764177112,13275.778568419999,360.2548816499984,54166.737261120004 2025-11-26,17:11:54.000,330,11092341,-795,0,1764177113,13275.765095799994,360.008162099999,54166.3110468 2025-11-26,17:11:55.000,330,11092346,-795,0,1764177114,13275.886349379994,359.82488472000114,54166.471750560006 2025-11-26,17:11:56.000,330,11092324,-795,0,1764177115,13275.987394029995,359.59226343000046,54166.77918384001 2025-11-26,17:11:57.000,330,11092343,-795,0,1764177116,13276.607134550002,359.4230843100013,54167.1495012 2025-11-26,17:11:58.000,330,11092341,-795,0,1764177117,13277.40201913,359.43013344000065,54167.1495012 2025-11-26,17:11:59.000,330,11092340,-795,0,1764177118,13277.853351899998,359.4160351800019,54167.15648832 2025-11-26,17:12:00.000,330,11092286,-795,0,1764177119,13278.58087338,359.14816824000445,54167.00277168 2025-11-26,17:12:01.000,330,11092348,-795,0,1764177120,13279.173668659998,358.9084978200044,54166.80014520001 2025-11-26,17:12:02.000,330,11092346,-795,0,1764177121,13279.874244899991,358.80980999999883,54166.96783608001 2025-11-26,17:12:03.000,330,11092366,-715,0,1764177122,13280.514194349998,358.77456435000204,54167.10757848 2025-11-26,17:12:04.000,330,11092330,-795,0,1764177123,13280.87795509,358.62653262000094,54167.19841104 2025-11-26,17:12:05.000,330,11092341,-795,0,1764177124,13281.693048599998,358.50669741000456,54167.65257384 2025-11-26,17:12:06.000,330,11092369,-795,0,1764177125,13281.942292069994,358.19653569000366,54167.70148368 2025-11-26,17:12:07.000,330,11092360,-795,0,1764177126,13282.225217089996,358.07670048,54168.078788160004 2025-11-26,17:12:08.000,330,11092349,-795,0,1764177127,13281.982709929995,357.8511283199987,54168.25346616 2025-11-26,17:12:09.000,330,11092368,-795,0,1764177128,13281.666103359988,357.31539444000373,54167.980968480006 2025-11-26,17:12:10.000,330,11092321,-795,0,1764177129,13281.167616419996,356.843102730003,54168.02289120001 2025-11-26,17:12:11.000,330,11092332,-795,0,1764177130,13280.493985419998,356.63867795999977,54168.30936312001 2025-11-26,17:12:12.000,330,11092374,-795,0,1764177131,13279.827090729996,356.5822849200049,54168.6866676 2025-11-26,17:12:13.000,330,11092346,-795,0,1764177132,13279.544165709995,356.56113752999954,54168.80544864 2025-11-26,17:12:14.000,330,11092350,-795,0,1764177133,13278.769490059996,356.50474449000467,54168.49801536 2025-11-26,17:12:15.000,330,11092348,-795,0,1764177134,13279.032206149997,356.145238860001,54168.94519104 2025-11-26,17:12:16.000,330,11092298,-795,0,1764177135,13279.375757959999,356.03245278000395,54168.85435848 2025-11-26,17:12:17.000,330,11092292,-795,0,1764177136,13279.261240689993,356.053600170002,54168.84737136 2025-11-26,17:12:18.000,330,11092369,-795,0,1764177137,13279.052415079997,355.9760597400018,54168.91025544001 2025-11-26,17:12:19.000,330,11092337,-795,0,1764177138,13278.931161499997,355.8914701800022,54169.036023600005 2025-11-26,17:12:20.000,330,11092345,-795,0,1764177139,13278.850325779997,355.72229106000304,54169.154804640006 2025-11-26,17:12:21.000,330,11092368,-795,0,1764177140,13278.884007330002,355.48966977000237,54169.43428944001 2025-11-26,17:12:22.000,330,11092363,-795,0,1764177141,13278.884007330002,355.05262370999844,54169.40634096 2025-11-26,17:12:23.000,330,11092339,-795,0,1764177142,13279.166932349988,354.37590723000176,54169.469225040004 2025-11-26,17:12:24.000,330,11092309,-795,0,1764177143,13279.65868298,353.8119768300021,54168.80544864 2025-11-26,17:12:25.000,330,11092312,-795,0,1764177144,13280.702811029994,353.44542206999904,54169.12685616001 2025-11-26,17:12:26.000,330,11092357,-795,0,1764177145,13281.598740259993,352.9096881900041,54169.23865008 2025-11-26,17:12:27.000,330,11092329,-795,0,1764177146,13282.548559969997,352.50788778000424,54169.79761968001 2025-11-26,17:12:28.000,330,11092336,-795,0,1764177147,13283.727414219997,352.0919891099984,54169.88845224 2025-11-26,17:12:29.000,330,11092318,-795,0,1764177148,13284.778278580001,351.71838522000326,54170.00024616 2025-11-26,17:12:30.000,330,11092325,-795,0,1764177149,13286.011023309991,351.35887958999956,54170.27973096001 2025-11-26,17:12:31.000,330,11092303,-795,0,1764177150,13287.06862397999,351.07691439000337,54170.71991952 2025-11-26,17:12:32.000,330,11092311,-795,0,1764177151,13287.762463909989,350.6469174599988,54170.6779968 2025-11-26,17:12:33.000,330,11092349,-795,0,1764177152,13288.368731809991,350.1675766199987,54170.94350736001 2025-11-26,17:12:34.000,330,11092338,-795,0,1764177153,13288.766174099997,349.6318427400038,54171.11818536001 2025-11-26,17:12:35.000,330,11092341,-795,0,1764177154,13289.709257499992,349.3710249299984,54171.90772992001 2025-11-26,17:12:36.000,330,11092347,-795,0,1764177155,13290.032600379993,349.124305379999,54172.319970000004 2025-11-26,17:12:37.000,330,11092334,-795,0,1764177156,13290.32226170999,348.8282419200041,54172.88592672001 2025-11-26,17:12:38.000,330,11092308,-795,0,1764177157,13290.67254983,348.19382022000354,54173.27021832001 2025-11-26,17:12:39.000,330,11092341,-795,0,1764177158,13290.901584369996,347.86251111000456,54173.514767520006 2025-11-26,17:12:40.000,330,11092321,-795,0,1764177159,13290.995892710001,347.5312019999983,54173.31214104 2025-11-26,17:12:41.000,330,11092372,-795,0,1764177160,13291.224927249998,347.21399114999804,54173.65450992001 2025-11-26,17:12:42.000,330,11092346,-795,0,1764177161,13291.123882599997,346.83333813000354,54174.19950528 2025-11-26,17:12:43.000,330,11092364,-795,0,1764177162,13290.874639130001,346.35399729000346,54174.37418328001 2025-11-26,17:12:44.000,330,11092337,-795,0,1764177163,13290.32226170999,345.96629514000233,54174.241428 2025-11-26,17:12:45.000,330,11092350,-795,0,1764177164,13289.877665250002,345.7618703699991,54174.60475824 2025-11-26,17:12:46.000,330,11092312,-795,0,1764177165,13289.14340745999,345.3459717000005,54174.75148776 2025-11-26,17:12:47.000,330,11092328,-795,0,1764177166,13288.31484133,345.0851538900024,54174.47200296001 2025-11-26,17:12:48.000,330,11092300,-795,0,1764177167,13287.472802579992,344.84548347000236,54174.42309312001 2025-11-26,17:12:49.000,330,11092366,-795,0,1764177168,13286.401729290003,344.6058130500023,54174.3112992 2025-11-26,17:12:50.000,330,11092306,-795,0,1764177169,13285.55295423,344.59876392000297,54174.6257196 2025-11-26,17:12:51.000,330,11092377,-795,0,1764177170,13284.65028868999,344.5282726200021,54174.402131760005 2025-11-26,17:12:52.000,330,11092361,-795,0,1764177171,13283.821722560002,344.68335348000255,54174.60475824 2025-11-26,17:12:53.000,330,11092345,-795,0,1764177172,13282.898848089993,344.8102378199983,54174.21347952 2025-11-26,17:12:54.000,330,11092285,-795,0,1764177173,13281.861456349994,344.93007303000195,54173.717394 2025-11-26,17:12:55.000,330,11092344,-795,0,1764177174,13281.181089040001,345.28957865999837,54173.88508488 2025-11-26,17:12:56.000,330,11092309,-795,0,1764177175,13280.271687189997,345.64908429000207,54173.70341976001 2025-11-26,17:12:57.000,330,11092352,-795,0,1764177176,13279.328603789989,346.1707199099983,54173.90604624 2025-11-26,17:12:58.000,330,11092343,-795,0,1764177177,13278.49330134999,346.7135029199999,54173.7872652 2025-11-26,17:12:59.000,330,11092347,-795,0,1764177178,13277.368337579996,347.1716963700019,54173.291179679996 2025-11-26,17:13:00.000,330,11092380,-795,0,1764177179,13276.283791670001,347.6933319899981,54173.23528272 2025-11-26,17:13:01.000,330,11092317,-795,0,1764177180,13275.232927309997,348.1374271800014,54173.0885532 2025-11-26,17:13:02.000,330,11092327,-795,0,1764177181,13274.276371289998,348.334802819998,54172.494648 2025-11-26,17:13:03.000,330,11092353,-795,0,1764177182,13273.319815269999,348.5251293300025,54172.173240480006 2025-11-26,17:13:04.000,330,11092318,-795,0,1764177183,13272.2622146,348.53922759000125,54171.73305192 2025-11-26,17:13:05.000,330,11092319,-795,0,1764177184,13271.783936589993,348.7154558399998,54171.502476960006 2025-11-26,17:13:06.000,330,11092335,-795,0,1764177185,13271.433648469996,348.6943084500017,54171.01337856 2025-11-26,17:13:07.000,330,11092355,-795,0,1764177186,13270.948634149994,348.48988367999846,54170.747868 2025-11-26,17:13:08.000,330,11092339,-795,0,1764177187,13270.423201969992,348.10923066000396,54170.27973096001 2025-11-26,17:13:09.000,330,11092308,-795,0,1764177188,13269.88429717,347.8695602400039,54169.420315200005 2025-11-26,17:13:10.000,330,11092343,-795,0,1764177189,13269.304974509992,347.6580863400013,54168.938203920006 2025-11-26,17:13:11.000,330,11092340,-795,0,1764177190,13268.67849767999,347.6298898200039,54168.80544864 2025-11-26,17:13:12.000,330,11092311,-795,0,1764177191,13267.721941659991,347.55234939000366,54168.6866676 2025-11-26,17:13:13.000,330,11092375,-795,0,1764177192,13266.502669549991,347.4184159200013,54168.295388880004 2025-11-26,17:13:14.000,330,11092332,-795,0,1764177193,13265.256452199996,347.43251418,54167.862187440005 2025-11-26,17:13:15.000,330,11092380,-795,0,1764177194,13263.76772769,347.42546505000064,54167.47090872001 2025-11-26,17:13:16.000,330,11092319,-795,0,1764177195,13262.245321629998,347.2633350600008,54166.91892624001 2025-11-26,17:13:17.000,330,11092347,-795,0,1764177196,13260.938477489988,347.2703841900002,54166.6254672 2025-11-26,17:13:18.000,330,11092335,-795,0,1764177197,13259.624897039997,347.5312019999983,54166.26213696 2025-11-26,17:13:19.000,330,11092361,-795,0,1764177198,13258.223744559997,347.65103721000196,54166.10842032001 2025-11-26,17:13:20.000,330,11092331,-795,0,1764177199,13256.937109350001,347.6298898200039,54165.37477272 2025-11-26,17:13:21.000,330,11092333,-795,0,1764177200,13256.122015839988,347.6580863400013,54164.96951976 2025-11-26,17:13:22.000,330,11092371,-795,0,1764177201,13255.906453919997,347.79906894000305,54164.578241040006 2025-11-26,17:13:23.000,330,11092321,-795,0,1764177202,13255.899717610002,347.89775676000136,54163.97734872001 2025-11-26,17:13:24.000,330,11092331,-795,0,1764177203,13255.623528899996,347.78497068000434,54163.07601024 2025-11-26,17:13:25.000,330,11092305,-795,0,1764177204,13255.5561658,347.55234939000366,54162.81049968 2025-11-26,17:13:26.000,330,11092319,-795,0,1764177205,13255.663946759996,347.30562984000426,54162.71966712 2025-11-26,17:13:27.000,330,11092348,-795,0,1764177206,13255.441648529995,347.0518611599982,54162.24454296 2025-11-26,17:13:28.000,330,11092369,-795,0,1764177207,13254.869062179998,346.6500607499984,54161.7344832 2025-11-26,17:13:29.000,330,11092314,-795,0,1764177208,13254.12806807999,346.32580076999875,54160.97987424001 2025-11-26,17:13:30.000,330,11092331,-795,0,1764177209,13253.393810289992,346.0226881800045,54160.24622664 2025-11-26,17:13:31.000,330,11092355,-795,0,1764177210,13252.713442979999,345.8253125400006,54159.61039872 2025-11-26,17:13:32.000,330,11092332,-795,0,1764177211,13251.952239949991,345.64908429000207,54159.212132880006 2025-11-26,17:13:33.000,330,11092373,-795,0,1764177212,13251.076519649992,345.4799051700029,54158.79290568 2025-11-26,17:13:34.000,330,11092388,-795,0,1764177213,13250.005446359988,345.4446595199988,54158.1011808 2025-11-26,17:13:35.000,330,11092356,-795,0,1764177214,13249.31160642999,345.63498603000335,54157.72387632001 2025-11-26,17:13:36.000,330,11092312,-795,0,1764177215,13248.469567679997,345.867607320004,54157.16490672 2025-11-26,17:13:37.000,330,11092374,-795,0,1764177216,13247.553429519998,346.4315377200037,54156.577988640005 2025-11-26,17:13:38.000,330,11092308,-795,0,1764177217,13246.502565159994,347.03071377000015,54155.690624400006 2025-11-26,17:13:39.000,330,11092320,-795,0,1764177218,13245.546009139995,347.79906894000305,54154.92204120001 2025-11-26,17:13:40.000,330,11092357,-795,0,1764177219,13244.771333489996,348.60266976000275,54154.398007200005 2025-11-26,17:13:41.000,330,11092336,-795,0,1764177220,13244.064020939993,349.40627058000246,54154.19538072 2025-11-26,17:13:42.000,330,11092353,-795,0,1764177221,13243.430807799996,350.11118358000385,54153.489681600004 2025-11-26,17:13:43.000,330,11092376,-795,0,1764177222,13242.925584549994,350.9782265699978,54152.86084080001 2025-11-26,17:13:44.000,330,11092342,-795,0,1764177223,13242.777385729998,351.9792030300014,54151.86866976 2025-11-26,17:13:45.000,330,11092349,-795,0,1764177224,13243.13441015999,352.81804949999787,54151.14200928 2025-11-26,17:13:46.000,330,11092331,-795,0,1764177225,13243.410598869996,353.9247629099991,54150.68784648 2025-11-26,17:13:47.000,330,11092346,-795,0,1764177226,13243.915822119998,354.91869024000334,54150.35246472 2025-11-26,17:13:48.000,330,11092349,-795,0,1764177227,13244.286319169994,355.80688062000263,54150.21970944001 2025-11-26,17:13:49.000,330,11092362,-795,0,1764177228,13244.468199539995,356.52589188000275,54149.5419588 2025-11-26,17:13:50.000,330,11092337,-795,0,1764177229,13244.42104537,357.1250679299992,54149.25548688 2025-11-26,17:13:51.000,330,11092335,-795,0,1764177230,13244.326737029995,357.66080181000143,54148.87818240001 2025-11-26,17:13:52.000,330,11092333,-795,0,1764177231,13244.151592969989,358.08374960999936,54148.263315840006 2025-11-26,17:13:53.000,330,11092344,-795,0,1764177232,13243.996657839998,358.35866568000347,54147.66941064 2025-11-26,17:13:54.000,330,11092297,-795,0,1764177233,13243.518379829991,358.59128697000415,54146.85890472 2025-11-26,17:13:55.000,330,11092324,-795,0,1764177234,13243.531852449996,358.8591539100016,54146.83095624 2025-11-26,17:13:56.000,330,11092327,-795,0,1764177235,13243.531852449996,359.19751214999997,54146.60038128 2025-11-26,17:13:57.000,330,11092357,-795,0,1764177236,13243.572270309996,359.5006247400015,54146.348844960004 2025-11-26,17:13:58.000,330,11092345,-795,0,1764177237,13243.619424479992,359.7825899399977,54146.02743744001 2025-11-26,17:13:59.000,330,11092368,-795,0,1764177238,13243.491434589996,360.1632429599995,54145.56628752 2025-11-26,17:14:00.000,330,11092324,-795,0,1764177239,13243.329763149995,360.52979772000253,54144.68591040001 2025-11-26,17:14:01.000,330,11092322,-795,0,1764177240,13243.33649945999,360.8963524799983,54144.35052864001 2025-11-26,17:14:02.000,330,11092357,-795,0,1764177241,13243.289345289995,361.2417598500033,54144.36450288 2025-11-26,17:14:03.000,330,11092332,-795,0,1764177242,13243.20177326,361.34749680000095,54144.14091504001 2025-11-26,17:14:04.000,330,11092352,-795,0,1764177243,13243.09399229999,361.5378233099982,54143.38630608 2025-11-26,17:14:05.000,330,11092347,-795,0,1764177244,13243.26240005,361.7281498200027,54143.38630608 2025-11-26,17:14:06.000,330,11092365,-795,0,1764177245,13243.42407149,362.0806063199998,54143.15573112001 2025-11-26,17:14:07.000,330,11092359,-795,0,1764177246,13243.30281791,362.52470151000307,54142.61772288 2025-11-26,17:14:08.000,330,11092287,-795,0,1764177247,13242.966002409994,363.0322388700006,54142.14958584001 2025-11-26,17:14:09.000,330,11092320,-795,0,1764177248,13242.474251779997,363.5891201400009,54141.91202376001 2025-11-26,17:14:10.000,330,11092325,-795,0,1764177249,13241.807357089994,364.10370662999776,54141.925998 2025-11-26,17:14:11.000,330,11092365,-795,0,1764177250,13241.167407640001,364.62534225000127,54141.79324272001 2025-11-26,17:14:12.000,330,11092319,-795,0,1764177251,13240.359050439998,365.10468309000134,54141.653500320004 2025-11-26,17:14:13.000,330,11092352,-795,0,1764177252,13239.490066449995,365.16812526000285,54141.19235040001 2025-11-26,17:14:14.000,330,11092335,-795,0,1764177253,13239.079151539998,365.3584517700001,54140.815045920004 2025-11-26,17:14:15.000,330,11092316,-795,0,1764177254,13238.654764009996,365.5910730600008,54140.68927776001 2025-11-26,17:14:16.000,330,11092252,-795,0,1764177255,13238.149540759994,365.6192695799982,54140.500625520006 2025-11-26,17:14:17.000,330,11092334,-795,0,1764177256,13237.617372269997,365.4853361100031,54140.57049672001 2025-11-26,17:14:18.000,330,11092367,-795,0,1764177257,13237.09867639999,365.05533917999855,54140.34690888 2025-11-26,17:14:19.000,330,11092314,-795,0,1764177258,13236.485672189992,364.4702613900008,54139.9346688 2025-11-26,17:14:20.000,330,11092342,-795,0,1764177259,13236.14885669,363.99092055000074,54139.55736432 2025-11-26,17:14:21.000,330,11092355,-795,0,1764177260,13236.10843883,363.32830233000277,54139.36871208001 2025-11-26,17:14:22.000,330,11092346,-795,0,1764177261,13236.222956099991,362.6233893300014,54138.62109024 2025-11-26,17:14:23.000,330,11092328,-795,0,1764177262,13236.512617430002,362.045360670003,54138.320644080006 2025-11-26,17:14:24.000,330,11092330,-795,0,1764177263,13236.600189459998,361.50962679000077,54137.78263584 2025-11-26,17:14:25.000,330,11092339,-795,0,1764177264,13236.903323409999,361.0584824699981,54137.82455856 2025-11-26,17:14:26.000,330,11092275,-795,0,1764177265,13237.233402599995,360.6496329299989,54137.482189680006 2025-11-26,17:14:27.000,330,11092334,-795,0,1764177266,13237.543272859992,360.18439035000483,54137.33546016001 2025-11-26,17:14:28.000,330,11092362,-795,0,1764177267,13237.900297289998,359.70504951000476,54137.195717760005 2025-11-26,17:14:29.000,330,11092356,-795,0,1764177268,13238.250585409995,359.2257086700047,54136.5808512 2025-11-26,17:14:30.000,330,11092313,-795,0,1764177269,13238.594137219996,358.8450556500029,54136.44809592001 2025-11-26,17:14:31.000,330,11092355,-795,0,1764177270,13239.058942609998,358.5560413200001,54136.51796712001 2025-11-26,17:14:32.000,330,11092305,-795,0,1764177271,13239.490066449995,358.2740761200039,54136.68565800001 2025-11-26,17:14:33.000,330,11092337,-795,0,1764177272,13239.968344460001,357.94981614000426,54136.68565800001 2025-11-26,17:14:34.000,330,11092347,-795,0,1764177273,13240.446622469994,357.4986718200016,54136.60181256 2025-11-26,17:14:35.000,330,11092371,-795,0,1764177274,13241.133726089996,357.26605053000094,54136.69963224 2025-11-26,17:14:36.000,330,11092355,-795,0,1764177275,13241.90166543,357.14621532000456,54136.6507224 2025-11-26,17:14:37.000,330,11092340,-795,0,1764177276,13242.629186910002,357.05457662999834,54136.9651428 2025-11-26,17:14:38.000,330,11092378,-795,0,1764177277,13243.289345289995,356.8008079499996,54137.23764048001 2025-11-26,17:14:39.000,330,11092367,-795,0,1764177278,13244.057284629998,356.7303166499987,54137.747700240005 2025-11-26,17:14:40.000,330,11092272,-795,0,1764177279,13244.744388250001,356.57523578999826,54137.78962296001 2025-11-26,17:14:41.000,330,11092290,-795,0,1764177280,13245.82219785,356.5188427500034,54138.1180176 2025-11-26,17:14:42.000,330,11092348,-795,0,1764177281,13246.85285327999,356.4201549299978,54138.55820616001 2025-11-26,17:14:43.000,330,11092355,-795,0,1764177282,13247.876772399999,356.2016319000031,54138.90057504 2025-11-26,17:14:44.000,330,11092330,-795,0,1764177283,13248.712074839998,355.80688062000263,54138.7119228 2025-11-26,17:14:45.000,330,11092354,-795,0,1764177284,13249.796620749992,355.32753978000255,54139.33377648 2025-11-26,17:14:46.000,330,11092327,-795,0,1764177285,13250.800330940001,354.9045919800046,54139.9346688 2025-11-26,17:14:47.000,330,11092335,-795,0,1764177286,13251.68952385999,354.37590723000176,54140.46568992 2025-11-26,17:14:48.000,330,11092264,-795,0,1764177287,13252.673025119999,353.85427160999825,54140.75216184 2025-11-26,17:14:49.000,330,11092366,-795,0,1764177288,13253.669998999998,353.27624294999987,54140.89889136 2025-11-26,17:14:50.000,330,11092244,-795,0,1764177289,13254.808435389998,352.8110003699985,54141.36004128001 2025-11-26,17:14:51.000,330,11092350,-795,0,1764177290,13256.074861669993,352.45854387000145,54141.56266776 2025-11-26,17:14:52.000,330,11092341,-795,0,1764177291,13257.273924849993,352.1554312799999,54142.02381768 2025-11-26,17:14:53.000,330,11092348,-795,0,1764177292,13258.311316589992,351.93690824999794,54142.31727672001 2025-11-26,17:14:54.000,330,11092335,-795,0,1764177293,13259.227454749991,351.95100651000394,54142.86227208 2025-11-26,17:14:55.000,330,11092308,-795,0,1764177294,13260.0694935,352.37395431000186,54143.672778 2025-11-26,17:14:56.000,330,11092041,-795,0,1764177295,13260.722915569997,352.86739341000066,54143.98021128 2025-11-26,17:14:57.000,330,11092296,-795,0,1764177296,13261.214666199994,353.3960781600035,54144.39943848001 2025-11-26,17:14:58.000,330,11092352,-795,0,1764177297,13261.699680519996,354.01640159999806,54144.93045960001 2025-11-26,17:14:59.000,330,11092336,-795,0,1764177298,13262.184694839998,354.65787242999795,54145.077189120006 2025-11-26,17:15:00.000,330,11092318,-795,0,1764177299,13262.716863329995,355.36278542999935,54145.342699680004 2025-11-26,17:15:01.000,330,11092305,-795,0,1764177300,13263.653210419994,356.053600170002,54146.02045032 2025-11-26,17:15:02.000,330,11092339,-795,0,1764177301,13265.155407549995,356.7021201300013,54146.65627824001 2025-11-26,17:15:03.000,330,11092343,-795,0,1764177302,13266.846221359992,357.47752443000354,54146.96371152001 2025-11-26,17:15:04.000,330,11092296,-795,0,1764177303,13268.631343509995,358.2670269900045,54146.8868532 2025-11-26,17:15:05.000,330,11092324,-795,0,1764177304,13270.773490089989,359.0071856400027,54147.55761672 2025-11-26,17:15:06.000,330,11092330,-795,0,1764177305,13273.232243239989,359.5006247400015,54147.75325608001 2025-11-26,17:15:07.000,330,11092343,-795,0,1764177306,13276.310736909996,360.08570252999925,54148.29825144 2025-11-26,17:15:08.000,330,11092357,-795,0,1764177307,13279.65868298,360.83995944000344,54148.934079360006 2025-11-26,17:15:09.000,330,11092313,-795,0,1764177308,13282.932529639998,361.85503415999847,54149.93323752001 2025-11-26,17:15:10.000,330,11092373,-795,0,1764177309,13285.75504353,362.7643719300031,54150.68784648 2025-11-26,17:15:11.000,330,11092358,-795,0,1764177310,13288.840273510003,363.6878079599992,54151.666043280005 2025-11-26,17:15:12.000,330,11092336,-795,0,1764177311,13291.211454629993,364.56190007999976,54152.61629160001 2025-11-26,17:15:13.000,330,11092346,-795,0,1764177312,13293.771252429993,365.76025217999995,54153.37788768 2025-11-26,17:15:14.000,330,11092300,-795,0,1764177313,13295.32060372999,366.6554916899986,54153.88096032 2025-11-26,17:15:15.000,330,11092358,-795,0,1764177314,13296.378204399989,367.1982747000002,54155.31331992 2025-11-26,17:15:16.000,330,11092348,-795,0,1764177315,13297.132671120002,367.49433816000237,54156.25658112 2025-11-26,17:15:17.000,330,11092329,-795,0,1764177316,13297.7254664,367.7833524899979,54157.681953600004 2025-11-26,17:15:18.000,330,11092350,-795,0,1764177317,13297.570531269994,368.26974246000464,54158.54835648 2025-11-26,17:15:19.000,330,11092355,-795,0,1764177318,13296.997944919996,368.4530198400025,54159.309952560005 2025-11-26,17:15:20.000,330,11092308,-795,0,1764177319,13296.357995469989,368.28384072000335,54159.694244160004 2025-11-26,17:15:21.000,330,11092343,-795,0,1764177320,13295.556374579995,367.76220509999985,54160.29513648 2025-11-26,17:15:22.000,330,11092347,-795,0,1764177321,13294.970315609993,367.17007818000275,54160.532698560004 2025-11-26,17:15:23.000,330,11092351,-795,0,1764177322,13294.41120188,366.5074599600048,54160.84013184001 2025-11-26,17:15:24.000,330,11092328,-795,0,1764177323,13293.609580989993,365.69681000999844,54160.97987424001 2025-11-26,17:15:25.000,330,11092344,-795,0,1764177324,13293.11109405,364.9002583199981,54161.71352184 2025-11-26,17:15:26.000,330,11092364,-795,0,1764177325,13293.495063720002,363.8851836000031,54161.993006640005 2025-11-26,17:15:27.000,330,11092336,-795,0,1764177326,13294.10806793,362.9265019200029,54162.16768464 2025-11-26,17:15:28.000,330,11092326,-795,0,1764177327,13295.051151329993,362.2215889200015,54162.25153008001 2025-11-26,17:15:29.000,330,11092336,-795,0,1764177328,13296.021179969997,361.3052020200048,54162.09082632 2025-11-26,17:15:30.000,330,11092344,-795,0,1764177329,13296.89016396,360.339471209998,54162.19563312 2025-11-26,17:15:31.000,330,11092357,-795,0,1764177330,13298.00839142,359.2539051900021,54162.544989120004 2025-11-26,17:15:32.000,330,11092334,-795,0,1764177331,13299.012101609995,358.46440263000113,54163.24370112 2025-11-26,17:15:33.000,330,11092334,-795,0,1764177332,13300.069702279994,357.5480157300044,54163.73279952001 2025-11-26,17:15:34.000,330,11092321,-795,0,1764177333,13300.898268409997,356.8008079499996,54163.84459344 2025-11-26,17:15:35.000,330,11092352,-795,0,1764177334,13301.733570849996,356.56113752999954,54164.61317664 2025-11-26,17:15:36.000,330,11092338,-795,0,1764177335,13304.11822458999,356.7021201300013,54165.20708184 2025-11-26,17:15:37.000,330,11092374,-795,0,1764177336,13306.47593308999,356.6316288300004,54165.849896880005 2025-11-26,17:15:38.000,330,11092343,-795,0,1764177337,13307.850140329996,356.5188427500034,54166.6953384 2025-11-26,17:15:39.000,330,11092344,-795,0,1764177338,13308.281264169993,356.6175305700017,54167.68750944001 2025-11-26,17:15:40.000,330,11092347,-795,0,1764177339,13308.146537970002,356.93474142000196,54169.00807512001 2025-11-26,17:15:41.000,330,11092330,-715,0,1764177340,13307.506588519995,357.0263801100009,54170.091078720005 2025-11-26,17:15:42.000,330,11092360,-795,0,1764177341,13306.118908659999,356.8642501200011,54170.94350736001 2025-11-26,17:15:43.000,330,11092337,-795,0,1764177342,13304.131697209996,356.50474449000467,54171.64221936001 2025-11-26,17:15:44.000,330,11092328,-795,0,1764177343,13302.245530409993,355.93376495999837,54171.74003904001 2025-11-26,17:15:45.000,330,11092350,-795,0,1764177344,13301.390019039995,354.91869024000334,54172.21516320001 2025-11-26,17:15:46.000,330,11092323,-795,0,1764177345,13300.750069590002,353.78378031000466,54172.75317144 2025-11-26,17:15:47.000,330,11092330,-795,0,1764177346,13299.719414159998,352.26116823000484,54173.0885532 2025-11-26,17:15:48.000,330,11092327,-795,0,1764177347,13298.277843819997,350.5341313800018,54173.18637288 2025-11-26,17:15:49.000,330,11092385,-795,0,1764177348,13296.674602039995,348.4475889000023,54173.326115280004 2025-11-26,17:15:50.000,330,11092331,-795,0,1764177349,13294.990524539993,346.2482603399985,54173.04663048 2025-11-26,17:15:51.000,330,11092343,-795,0,1764177350,13293.434436930002,343.96434222000244,54172.59246768 2025-11-26,17:15:52.000,330,11092262,-795,0,1764177351,13291.83119515,341.5112449799999,54171.432605760005 2025-11-26,17:15:53.000,330,11092308,-795,0,1764177352,13290.800539719996,339.0792951300027,54170.929533120005 2025-11-26,17:15:54.000,330,11092320,-795,0,1764177353,13290.40309742999,336.7037383200004,54170.160949920006 2025-11-26,17:15:55.000,330,11092349,-795,0,1764177354,13290.140381339988,334.7229327899986,54169.85351664 2025-11-26,17:15:56.000,330,11092332,-795,0,1764177355,13289.641894399996,333.0663872400037,54169.23865008 2025-11-26,17:15:57.000,330,11092308,-795,0,1764177356,13288.934581849993,331.81164210000134,54168.70762896 2025-11-26,17:15:58.000,330,11092337,-795,0,1764177357,13288.200324059995,330.683781300002,54168.435131280006 2025-11-26,17:15:59.000,330,11092320,-795,0,1764177358,13286.98778825999,329.7391978800006,54167.84122608 2025-11-26,17:16:00.000,330,11092359,-795,0,1764177359,13285.310447069998,329.15412009000283,54167.01674592001 2025-11-26,17:16:01.000,330,11092335,-795,0,1764177360,13283.53879754,329.10477618000004,54166.974823200006 2025-11-26,17:16:02.000,330,11092381,-795,0,1764177361,13280.93858188,329.20346399999835,54166.84206792 2025-11-26,17:16:03.000,330,11092323,-795,0,1764177362,13278.43941087,329.20346399999835,54166.53463464 2025-11-26,17:16:04.000,330,11092380,-795,0,1764177363,13275.77183210999,329.06953053000325,54165.94072944001 2025-11-26,17:16:05.000,330,11092380,-795,0,1764177364,13273.306342649994,328.9496953199996,54165.71015448 2025-11-26,17:16:06.000,330,11092357,-795,0,1764177365,13270.490565070002,328.73822142000427,54165.179133360005 2025-11-26,17:16:07.000,330,11092335,-795,0,1764177366,13267.742150589991,328.31527361999906,54164.11709112001 2025-11-26,17:16:08.000,330,11092315,-795,0,1764177367,13265.418123639996,327.7654414799981,54163.18780416001 2025-11-26,17:16:09.000,330,11092340,-795,0,1764177368,13263.565638389999,327.046430219998,54162.209607360004 2025-11-26,17:16:10.000,330,11092303,-795,0,1764177369,13262.164485909998,326.29922244000045,54161.23141056 2025-11-26,17:16:11.000,330,11092351,-795,0,1764177370,13261.295501919994,325.28414771999815,54160.316097840005 2025-11-26,17:16:12.000,330,11092363,-795,0,1764177371,13260.972159039993,324.36071169000206,54159.33790104 2025-11-26,17:16:13.000,330,11092330,-795,0,1764177372,13261.046258449998,323.34563696999976,54158.32476864001 2025-11-26,17:16:14.000,330,11092362,-795,0,1764177373,13261.295501919994,322.29531660000066,54156.55702728 2025-11-26,17:16:15.000,330,11092301,-795,0,1764177374,13262.177958529988,321.5481088200031,54155.62774032 2025-11-26,17:16:16.000,330,11092331,-795,0,1764177375,13262.76401749999,320.65286931000446,54154.45390416 2025-11-26,17:16:17.000,330,11092379,-795,0,1764177376,13263.121041929997,319.6518928500009,54153.964805760006 2025-11-26,17:16:18.000,330,11092334,-795,0,1764177377,13263.094096690002,318.6932111700007,54153.07744152001 2025-11-26,17:16:19.000,330,11092328,-795,0,1764177378,13262.40025675999,317.84026643999823,54151.9175796 2025-11-26,17:16:20.000,330,11092363,-795,0,1764177379,13261.45043705,317.29043430000456,54151.260790320004 2025-11-26,17:16:21.000,330,11092324,-795,0,1764177380,13260.08970243,316.70535650999955,54150.23368368 2025-11-26,17:16:22.000,330,11092307,-795,0,1764177381,13258.520142199988,316.0074926400048,54149.38824216001 2025-11-26,17:16:23.000,330,11092363,-795,0,1764177382,13256.788910529991,315.34487441999954,54148.35414840001 2025-11-26,17:16:24.000,330,11092278,-795,0,1764177383,13254.821908010003,314.68930533000093,54147.80216592001 2025-11-26,17:16:25.000,330,11092341,-795,0,1764177384,13253.07720372,314.04783450000104,54146.96371152001 2025-11-26,17:16:26.000,330,11092265,-795,0,1764177385,13251.224718469988,313.56849366000097,54146.00647608001 2025-11-26,17:16:27.000,330,11092393,-795,0,1764177386,13249.688839789997,313.0750545600022,54145.13308608 2025-11-26,17:16:28.000,330,11092330,-795,0,1764177387,13248.23379682999,312.65210676000424,54143.87540448001 2025-11-26,17:16:29.000,330,11092334,-795,0,1764177388,13247.03473364999,312.2855520000012,54142.63169712001 2025-11-26,17:16:30.000,330,11092324,-795,0,1764177389,13245.936715119991,312.1657167900048,54141.6814488 2025-11-26,17:16:31.000,330,11092326,-795,0,1764177390,13244.892587069997,312.0670289699992,54141.03164664 2025-11-26,17:16:32.000,330,11092275,-795,0,1764177391,13243.888876880002,311.9048989799994,54140.08838544001 2025-11-26,17:16:33.000,330,11092351,-795,0,1764177392,13243.12093754,311.71457247000217,54139.00538184 2025-11-26,17:16:34.000,330,11092364,-795,0,1764177393,13242.501197019992,311.6229337800032,54137.817571440006 2025-11-26,17:16:35.000,330,11092355,-795,0,1764177394,13242.13743627999,311.70047421000345,54136.78347768001 2025-11-26,17:16:36.000,330,11092352,-795,0,1764177395,13241.85451125999,311.92604637000477,54135.903100560005 2025-11-26,17:16:37.000,330,11092350,-795,0,1764177396,13242.04312794,312.13047114000074,54135.351118080005 2025-11-26,17:16:38.000,330,11092343,-795,0,1764177397,13242.15764520999,312.2362080899984,54134.9039424 2025-11-26,17:16:39.000,330,11092353,-795,0,1764177398,13242.278898789991,312.37719069000013,54134.24016600001 2025-11-26,17:16:40.000,330,11092315,-795,0,1764177399,13242.110491039995,312.35604330000206,54133.625299440006 2025-11-26,17:16:41.000,330,11092346,-795,0,1764177400,13241.787148159994,312.04588158000115,54132.94056168 2025-11-26,17:16:42.000,330,11092353,-795,0,1764177401,13241.228034430002,311.39031249000254,54132.22787544001 2025-11-26,17:16:43.000,330,11092329,-795,0,1764177402,13240.628502839994,310.53736776000005,54131.43833088001 2025-11-26,17:16:44.000,330,11092366,-795,0,1764177403,13240.049180180002,309.57163695000054,54130.774554480005 2025-11-26,17:16:45.000,330,11092363,-795,0,1764177404,13239.712364679996,308.59885701000167,54130.704683280004 2025-11-26,17:16:46.000,330,11092311,-795,0,1764177405,13239.247559289994,307.56968403000064,54130.30641744 2025-11-26,17:16:47.000,330,11092315,-795,0,1764177406,13238.802962829992,306.42067584000324,54129.698538000004 2025-11-26,17:16:48.000,330,11092324,-795,0,1764177407,13238.37857529999,305.426748509999,54129.20245248 2025-11-26,17:16:49.000,330,11092283,-795,0,1764177408,13237.812725260002,304.48216509000486,54128.38495944 2025-11-26,17:16:50.000,330,11092354,-795,0,1764177409,13237.21992997999,303.76315383000474,54127.805028480005 2025-11-26,17:16:51.000,330,11092329,-795,0,1764177410,13236.270110270001,302.9877495300025,54127.350865680004 2025-11-26,17:16:52.000,330,11092325,-795,0,1764177411,13235.124937569992,302.15595218999806,54127.27400736001 2025-11-26,17:16:53.000,330,11092305,-795,0,1764177412,13233.865247599992,301.4087444100005,54126.86176728001 2025-11-26,17:16:54.000,330,11092307,-795,0,1764177413,13232.20137902999,300.8659613999989,54126.19100376001 2025-11-26,17:16:55.000,330,11092333,-795,0,1764177414,13230.746336069999,300.5205540300012,54125.70190536 2025-11-26,17:16:56.000,330,11092297,-795,0,1764177415,13229.271084179993,300.3795714299995,54125.18485848001 2025-11-26,17:16:57.000,330,11092337,-795,0,1764177416,13227.789095979992,300.2597362200031,54124.2485844 2025-11-26,17:16:58.000,330,11092323,-795,0,1764177417,13226.16564526999,300.2738344800018,54123.33327168 2025-11-26,17:16:59.000,330,11092363,-795,0,1764177418,13224.89248268,300.43596447000164,54123.06776112 2025-11-26,17:17:00.000,330,11092310,-795,0,1764177419,13223.79446415,300.57694707000337,54122.59962408001 2025-11-26,17:17:01.000,330,11092311,-795,0,1764177420,13222.810962889991,300.71088053999847,54122.20135824 2025-11-26,17:17:02.000,330,11092351,-795,0,1764177421,13221.935242589992,301.16907399000047,54121.61444016001 2025-11-26,17:17:03.000,330,11092305,-795,0,1764177422,13221.27508421,301.59907091999776,54121.097393280004 2025-11-26,17:17:04.000,330,11092265,-795,0,1764177423,13220.480199630001,301.9867730699989,54119.90259576 2025-11-26,17:17:05.000,330,11092359,-795,0,1764177424,13220.09622996,302.36742609000066,54119.78381472 2025-11-26,17:17:06.000,330,11092312,-795,0,1764177425,13219.469753129997,302.6846369400009,54119.53227840001 2025-11-26,17:17:07.000,330,11092309,-795,0,1764177426,13219.065574529996,303.03004430999863,54119.50432992 2025-11-26,17:17:08.000,330,11092326,-795,0,1764177427,13218.72875902999,303.276763859998,54119.22484512001 2025-11-26,17:17:09.000,330,11092308,-795,0,1764177428,13218.553614969998,303.4247955899991,54119.02920576001 2025-11-26,17:17:10.000,330,11092301,-795,0,1764177429,13218.398679839993,303.48118863000127,54118.714785359996 2025-11-26,17:17:11.000,330,11092366,-795,0,1764177430,13218.338053049993,303.53053254000406,54118.16979000001 2025-11-26,17:17:12.000,330,11092287,-795,0,1764177431,13218.028182789996,303.6080729700043,54118.099918800006 2025-11-26,17:17:13.000,330,11092358,-795,0,1764177432,13217.69136728999,303.622171230003,54118.03703472 2025-11-26,17:17:14.000,330,11092340,-795,0,1764177433,13217.199616659993,303.6715151399985,54117.96716352 2025-11-26,17:17:15.000,330,11092375,-795,0,1764177434,13216.755020199991,303.6574168799998,54117.96716352 2025-11-26,17:17:16.000,330,11092297,-795,0,1764177435,13216.168961229989,303.6715151399985,54117.79947264 2025-11-26,17:17:17.000,330,11092311,-795,0,1764177436,13215.717628459992,303.8688907800024,54117.91825368 2025-11-26,17:17:18.000,330,11092356,-795,0,1764177437,13215.21240520999,303.953480340002,54117.53396208 2025-11-26,17:17:19.000,330,11092326,-795,0,1764177438,13214.774545059998,303.99577511999814,54117.37325832001 2025-11-26,17:17:20.000,330,11092327,-795,0,1764177439,13214.32321229,304.0310207700022,54117.12870912 2025-11-26,17:17:21.000,330,11092308,-795,0,1764177440,13214.10091406,304.0028242500048,54117.38723256 2025-11-26,17:17:22.000,330,11092313,-795,0,1764177441,13213.89208844999,304.1367577199999,54117.28242576001 2025-11-26,17:17:23.000,330,11092351,-795,0,1764177442,13213.878615829999,304.29183858000033,54117.13569624001 2025-11-26,17:17:24.000,330,11092336,-795,0,1764177443,13213.723680699994,304.3623298800012,54116.73044328001 2025-11-26,17:17:25.000,330,11092363,-795,0,1764177444,13213.683262839993,304.3764281399999,54116.60467512 2025-11-26,17:17:26.000,330,11092335,-795,0,1764177445,13213.676526529998,304.3764281399999,54116.639610720005 2025-11-26,17:17:27.000,330,11092330,-795,0,1764177446,13213.440755679992,304.35528075000184,54116.5278168 2025-11-26,17:17:28.000,330,11092311,-795,0,1764177447,13213.03657707999,304.193150760002,54116.80031448001 2025-11-26,17:17:29.000,330,11092318,-795,0,1764177448,13212.517881209998,304.0380699000016,54116.48589408 2025-11-26,17:17:30.000,330,11092343,-795,0,1764177449,13211.877931759991,304.0521681600003,54116.5278168 2025-11-26,17:17:31.000,330,11092351,-795,0,1764177450,13211.136937659998,303.94643121000263,54116.36711304001 2025-11-26,17:17:32.000,330,11092330,-795,0,1764177451,13210.56435131,303.8688907800024,54116.12955096001 2025-11-26,17:17:33.000,330,11092343,-795,0,1764177452,13210.011973889988,303.7208590500013,54116.185447920005 2025-11-26,17:17:34.000,330,11092325,-795,0,1764177453,13209.473069089996,303.6715151399985,54115.8291048 2025-11-26,17:17:35.000,330,11092303,-795,0,1764177454,13209.32487027,303.74905556999875,54116.19942216001 2025-11-26,17:17:36.000,330,11092324,-795,0,1764177455,13209.392233369996,303.89708729999984,54116.16448656 2025-11-26,17:17:37.000,330,11092355,-795,0,1764177456,13209.634740529997,303.93938208000327,54116.02474416 2025-11-26,17:17:38.000,330,11092341,-795,0,1764177457,13210.059128059998,304.20724902000075,54115.92692448 2025-11-26,17:17:39.000,330,11092370,-795,0,1764177458,13210.68560489,304.67954073000146,54115.59852984 2025-11-26,17:17:40.000,330,11092300,-795,0,1764177459,13211.204300759993,305.34215894999943,54115.38891624001 2025-11-26,17:17:41.000,330,11092379,-795,0,1764177460,13211.79709603999,306.11051412000234,54115.50769728001 2025-11-26,17:17:42.000,330,11092316,-795,0,1764177461,13212.039603199992,306.9070658100027,54115.87801464 2025-11-26,17:17:43.000,330,11092366,-795,0,1764177462,13212.019394269992,307.8234527099994,54115.83609192 2025-11-26,17:17:44.000,330,11092313,-795,0,1764177463,13211.84425021,308.3591865900016,54115.50769728001 2025-11-26,17:17:45.000,330,11092299,-795,0,1764177464,13211.830777589996,308.7609870000015,54115.71032376 2025-11-26,17:17:46.000,330,11092290,-795,0,1764177465,13211.850986519996,309.0218048099996,54115.66840104 2025-11-26,17:17:47.000,330,11092368,-795,0,1764177466,13212.349473460003,309.3460647899992,54115.45180032 2025-11-26,17:17:48.000,330,11092321,-795,0,1764177467,13213.050049699996,309.58573520999926,54115.40289048 2025-11-26,17:17:49.000,330,11092357,-795,0,1764177468,13213.99313309999,309.93114258000423,54115.50071016 2025-11-26,17:17:50.000,330,11092350,-795,0,1764177469,13215.13156948999,310.24130429999786,54115.57058136 2025-11-26,17:17:51.000,330,11092322,-795,0,1764177470,13216.364314219994,310.81228383000416,54115.4797488 2025-11-26,17:17:52.000,330,11092315,-795,0,1764177471,13217.6981036,311.545393350003,54115.7592336 2025-11-26,17:17:53.000,330,11092314,-795,0,1764177472,13218.70855009999,312.65210676000424,54115.79416920001 2025-11-26,17:17:54.000,330,11092287,-795,0,1764177473,13219.274400139991,313.70242713000334,54115.42385184 2025-11-26,17:17:55.000,330,11092305,-795,0,1764177474,13219.894140659999,314.9571722699984,54115.87801464 2025-11-26,17:17:56.000,330,11092369,-795,0,1764177475,13220.426309149996,316.1414261099999,54116.36012592 2025-11-26,17:17:57.000,330,11092346,-795,0,1764177476,13220.608189519997,317.4173186400003,54116.8422372 2025-11-26,17:17:58.000,330,11092337,-795,0,1764177477,13220.965213949989,318.83419377000246,54117.68767872001 2025-11-26,17:17:59.000,330,11092335,-795,0,1764177478,13221.16730324999,320.56123061999824,54117.83440824001 2025-11-26,17:18:00.000,330,11092296,-795,0,1764177479,13221.665790189996,322.06269531,54118.30254528 2025-11-26,17:18:01.000,330,11092318,-795,0,1764177480,13222.204694989989,323.70514260000346,54118.7986308 2025-11-26,17:18:02.000,330,11092310,-795,0,1764177481,13222.898534920001,325.2066072899979,54119.32965192 2025-11-26,17:18:03.000,330,11092326,-795,0,1764177482,13223.376812929993,326.4402050400022,54120.0213768 2025-11-26,17:18:04.000,330,11092354,-795,0,1764177483,13223.679946879995,327.631508010003,54120.7200888 2025-11-26,17:18:05.000,330,11092320,-795,0,1764177484,13224.111070719991,328.8792040199987,54121.49565912001 2025-11-26,17:18:06.000,330,11092343,-795,0,1764177485,13224.340105260002,329.92247525999846,54122.2572552 2025-11-26,17:18:07.000,330,11092340,-795,0,1764177486,13224.515249319993,330.8811569399986,54122.90007024 2025-11-26,17:18:08.000,330,11092374,-795,0,1764177487,13224.461358840003,331.6918068899977,54123.33327168 2025-11-26,17:18:09.000,330,11092330,-795,0,1764177488,13224.239060610002,332.40376901999844,54123.493975440004 2025-11-26,17:18:10.000,330,11092336,-795,0,1764177489,13224.164961199996,332.93950290000066,54124.03897080001 2025-11-26,17:18:11.000,330,11092369,-795,0,1764177490,13224.212115369992,333.49638417000097,54124.87043808 2025-11-26,17:18:12.000,330,11092334,-795,0,1764177491,13224.508513009998,333.862938930004,54125.35254936001 2025-11-26,17:18:13.000,330,11092340,-795,0,1764177492,13225.07436305,334.05326544000127,54125.5412016 2025-11-26,17:18:14.000,330,11092343,-795,0,1764177493,13225.774939289993,334.2929358600013,54125.77876368 2025-11-26,17:18:15.000,330,11092319,-795,0,1764177494,13226.879694130002,334.5608027999988,54126.32375904 2025-11-26,17:18:16.000,330,11092341,-795,0,1764177495,13228.159593029988,334.9203084300025,54126.50542416001 2025-11-26,17:18:17.000,330,11092311,-795,0,1764177496,13229.399074069988,335.37145274999784,54126.89670288 2025-11-26,17:18:18.000,330,11092320,-795,0,1764177497,13230.813699169994,335.8155479400011,54127.33689144 2025-11-26,17:18:19.000,330,11092351,-795,0,1764177498,13232.12054330999,336.53455920000124,54128.09848752 2025-11-26,17:18:20.000,330,11092336,-795,0,1764177499,13233.245507079999,337.35225827999966,54128.62950864 2025-11-26,17:18:21.000,330,11092372,-795,0,1764177500,13234.58603277,338.275694310003,54129.56578272 2025-11-26,17:18:22.000,330,11092353,-795,0,1764177501,13235.495434619988,339.3683094599983,54130.29943032 2025-11-26,17:18:23.000,330,11092325,-755,0,1764177502,13236.10170251999,340.40453156999865,54131.04705216 2025-11-26,17:18:24.000,330,11092296,-795,0,1764177503,13236.297055509996,341.13764109000476,54130.97718096 2025-11-26,17:18:25.000,330,11092358,-795,0,1764177504,13236.546298979993,341.9694384300019,54131.9344164 2025-11-26,17:18:26.000,330,11092318,-795,0,1764177505,13236.869641859994,342.55451621999964,54132.7728708 2025-11-26,17:18:27.000,330,11092356,-795,0,1764177506,13237.22666629,343.37221529999806,54133.674209280005 2025-11-26,17:18:28.000,330,11092332,-795,0,1764177507,13237.455700829996,343.9854896100005,54134.21221752 2025-11-26,17:18:29.000,330,11092346,-795,0,1764177508,13237.570218100002,344.253356549998,54134.61747048 2025-11-26,17:18:30.000,330,11092351,-795,0,1764177509,13237.927242529993,344.3943391499997,54135.02971056 2025-11-26,17:18:31.000,330,11092357,-795,0,1764177510,13238.33815743999,344.47187957999995,54135.33714384 2025-11-26,17:18:32.000,330,11092313,-795,0,1764177511,13238.769281280001,344.4648304500006,54135.39304080001 2025-11-26,17:18:33.000,330,11092352,-795,0,1764177512,13239.227350359994,344.32384784999886,54135.518808960005 2025-11-26,17:18:34.000,330,11092329,-795,0,1764177513,13239.51701168999,344.0348335200033,54135.6725256 2025-11-26,17:18:35.000,330,11092328,-795,0,1764177514,13240.224324239993,343.87975266000285,54136.00092024 2025-11-26,17:18:36.000,330,11092347,-795,0,1764177515,13240.86427369,343.66827876000025,54136.189572480005 2025-11-26,17:18:37.000,330,11092299,-795,0,1764177516,13241.443596349993,343.4497557299983,54136.36425048 2025-11-26,17:18:38.000,330,11092337,-795,0,1764177517,13242.02291901,343.3440187800006,54136.41316032 2025-11-26,17:18:39.000,330,11092345,-795,0,1764177518,13242.521405949992,343.43565746999957,54136.070791440005 2025-11-26,17:18:40.000,330,11092284,-795,0,1764177519,13242.952529789989,343.64713137000217,54136.308353520006 2025-11-26,17:18:41.000,330,11092312,-795,0,1764177520,13243.471225659996,343.75286831999983,54136.2664308 2025-11-26,17:18:42.000,330,11092299,-795,0,1764177521,13243.895613189998,343.85155613999814,54136.99309128 2025-11-26,17:18:43.000,330,11092329,-795,0,1764177522,13244.32000072,343.97844048000115,54137.11187232 2025-11-26,17:18:44.000,330,11092355,-795,0,1764177523,13244.717443009991,344.1194230800029,54137.32148592 2025-11-26,17:18:45.000,330,11092345,-795,0,1764177524,13245.060994819993,344.3167987199995,54137.83154568 2025-11-26,17:18:46.000,330,11092367,-795,0,1764177525,13245.465173419994,344.47187957999995,54138.25776 2025-11-26,17:18:47.000,330,11092357,-795,0,1764177526,13245.83567046999,344.71859912999935,54138.56519328 2025-11-26,17:18:48.000,330,11092267,-795,0,1764177527,13245.956924049991,345.0569573699977,54138.99839472 2025-11-26,17:18:49.000,330,11092318,-795,0,1764177528,13245.84240678,345.4305612600001,54139.61326128001 2025-11-26,17:18:50.000,330,11092276,-795,0,1764177529,13245.90303357,345.8746564500034,54140.15126952 2025-11-26,17:18:51.000,330,11092333,-795,0,1764177530,13246.024287150001,346.4597342400011,54140.80107168 2025-11-26,17:18:52.000,330,11092323,-795,0,1764177531,13246.064705010001,347.1364507199978,54141.24126024001 2025-11-26,17:18:53.000,330,11092347,-795,0,1764177532,13246.435202059998,347.6580863400013,54141.56266776 2025-11-26,17:18:54.000,330,11092340,-795,0,1764177533,13246.99431578999,348.4969328099978,54141.485809440004 2025-11-26,17:18:55.000,330,11092291,-795,0,1764177534,13247.856563469999,349.50495840000076,54142.23343128 2025-11-26,17:18:56.000,330,11092293,-795,0,1764177535,13248.584084950002,350.35790313000325,54142.63868424 2025-11-26,17:18:57.000,330,11092369,-795,0,1764177536,13249.345287979995,351.1685530800023,54143.34438336001 2025-11-26,17:18:58.000,330,11092360,-795,0,1764177537,13250.167117799989,351.93690824999794,54143.58893256001 2025-11-26,17:18:59.000,330,11092367,-795,0,1764177538,13251.244927399988,352.55723168999975,54144.287644560005 2025-11-26,17:19:00.000,330,11092364,-795,0,1764177539,13251.985921499996,352.95198297000024,54144.46930968 2025-11-26,17:19:01.000,330,11092360,-795,0,1764177540,13253.13783051,353.1211620899994,54145.00033080001 2025-11-26,17:19:02.000,330,11092333,-795,0,1764177541,13254.26953058999,353.14230948000477,54145.412570880006 2025-11-26,17:19:03.000,330,11092356,-795,0,1764177542,13255.21261399,353.11411296000006,54145.866733680006 2025-11-26,17:19:04.000,330,11092311,-795,0,1764177543,13256.088334289998,353.11411296000006,54146.251025280006 2025-11-26,17:19:05.000,330,11092338,-795,0,1764177544,13257.267188539998,353.06476905000454,54147.040569840006 2025-11-26,17:19:06.000,330,11092324,-795,0,1764177545,13258.03512788,353.17755513000156,54147.54364248001 2025-11-26,17:19:07.000,330,11092312,-795,0,1764177546,13258.439306480002,353.22689904000435,54148.15152192 2025-11-26,17:19:08.000,330,11092326,-795,0,1764177547,13258.452779099993,353.0083760100024,54148.66158168 2025-11-26,17:19:09.000,330,11092313,-795,0,1764177548,13258.338261830002,352.8462460200026,54148.934079360006 2025-11-26,17:19:10.000,330,11092382,-795,0,1764177549,13258.068809429991,352.7264108099989,54149.10875736 2025-11-26,17:19:11.000,330,11092328,-795,0,1764177550,13257.839774889995,352.58542821000447,54149.75855952 2025-11-26,17:19:12.000,330,11092336,-795,0,1764177551,13257.321079019988,353.0224742700011,54150.33150336 2025-11-26,17:19:13.000,330,11092336,-795,0,1764177552,13256.79564684,353.3819799000048,54150.6249624 2025-11-26,17:19:14.000,330,11092334,-795,0,1764177553,13256.250005729999,353.50886424000055,54150.68784648 2025-11-26,17:19:15.000,330,11092299,-795,0,1764177554,13256.56661229999,353.52296249999927,54151.08611232001 2025-11-26,17:19:16.000,330,11092361,-795,0,1764177555,13256.55313968,353.52296249999927,54151.29572592 2025-11-26,17:19:17.000,330,11092365,-795,0,1764177556,13256.681129569995,353.27624294999987,54151.4634168 2025-11-26,17:19:18.000,330,11092309,-795,0,1764177557,13257.516432009994,353.332635990002,54151.728927359996 2025-11-26,17:19:19.000,330,11092298,-795,0,1764177558,13258.688549949999,353.50886424000055,54152.14116744001 2025-11-26,17:19:20.000,330,11092338,-795,0,1764177559,13259.631633349993,353.69214161999844,54152.6512272 2025-11-26,17:19:21.000,330,11092322,-795,0,1764177560,13260.588189369992,354.0939420299983,54153.18923544 2025-11-26,17:19:22.000,330,11092322,-795,0,1764177561,13261.53127277,354.7142654700001,54153.804102 2025-11-26,17:19:23.000,330,11092366,-795,0,1764177562,13262.279003179989,355.1090167500006,54154.25127768001 2025-11-26,17:19:24.000,330,11092344,-795,0,1764177563,13262.85158953,355.4403258599996,54154.52377536 2025-11-26,17:19:25.000,330,11092336,-795,0,1764177564,13263.329867539993,355.6024558499994,54154.98492528 2025-11-26,17:19:26.000,330,11092334,-795,0,1764177565,13263.653210419994,355.3980310800034,54155.77446984 2025-11-26,17:19:27.000,330,11092349,-795,0,1764177566,13264.104543189991,355.27819586999976,54156.577988640005 2025-11-26,17:19:28.000,330,11092329,-795,0,1764177567,13264.805119429999,354.86934633000055,54157.032151440006 2025-11-26,17:19:29.000,330,11092301,-795,0,1764177568,13265.896401649989,354.7988550299997,54157.47932712001 2025-11-26,17:19:30.000,330,11092320,-795,0,1764177569,13266.933793390002,355.4050802100028,54158.05227096 2025-11-26,17:19:31.000,330,11092308,-795,0,1764177570,13267.43901663999,355.46147324999765,54158.64617616 2025-11-26,17:19:32.000,330,11092322,-795,0,1764177571,13267.64784225,355.42622760000086,54158.71604736 2025-11-26,17:19:33.000,330,11092351,-795,0,1764177572,13268.065493469992,355.3557363,54159.212132880006 2025-11-26,17:19:34.000,330,11092363,-795,0,1764177573,13268.348418489993,355.2711467400004,54159.55450176 2025-11-26,17:19:35.000,330,11092326,-795,0,1764177574,13268.570716719994,355.52491541999916,54160.29513648 2025-11-26,17:19:36.000,330,11092292,-795,0,1764177575,13268.409045279994,355.67294715000025,54160.63750536 2025-11-26,17:19:37.000,330,11092330,-795,0,1764177576,13268.193483360003,355.6165541099981,54160.87506744 2025-11-26,17:19:38.000,330,11092326,-795,0,1764177577,13268.025075609992,355.56016107000323,54161.11262952 2025-11-26,17:19:39.000,330,11092335,-795,0,1764177578,13267.775832139996,355.24295022000297,54161.09166816 2025-11-26,17:19:40.000,330,11092373,-795,0,1764177579,13267.782568449991,354.8270515500044,54161.08468104 2025-11-26,17:19:41.000,330,11092346,-795,0,1764177580,13268.058757159997,354.67197069000395,54161.273333280005 2025-11-26,17:19:42.000,330,11092319,-795,0,1764177581,13267.991394060002,354.5803319999977,54161.664612 2025-11-26,17:19:43.000,330,11092336,-795,0,1764177582,13267.72867797,354.4182020099979,54162.111787680005 2025-11-26,17:19:44.000,330,11092252,-795,0,1764177583,13267.52658867,354.1785315899979,54161.88121272 2025-11-26,17:19:45.000,330,11092337,-795,0,1764177584,13267.849931550001,354.1714824599985,54161.9790324 2025-11-26,17:19:46.000,330,11092300,-795,0,1764177585,13268.186747049993,354.3829563600011,54162.006980879996 2025-11-26,17:19:47.000,330,11092333,-795,0,1764177586,13268.321473249998,354.85524807000184,54162.14672328 2025-11-26,17:19:48.000,330,11092315,-795,0,1764177587,13268.254110149988,355.29934325999784,54161.86723848001 2025-11-26,17:19:49.000,330,11092344,-795,0,1764177588,13268.193483360003,355.3839328200047,54161.68557336 2025-11-26,17:19:50.000,330,11092342,-795,0,1764177589,13268.388836349994,355.51081716000044,54161.51089536001 2025-11-26,17:19:51.000,330,11092325,-795,0,1764177590,13268.503353619999,355.9549123500037,54161.65063776001 2025-11-26,17:19:52.000,330,11092276,-795,0,1764177591,13268.395572659989,356.511793620004,54162.006980879996 2025-11-26,17:19:53.000,330,11092362,-795,0,1764177592,13268.052020850002,357.11801879999985,54161.88121272 2025-11-26,17:19:54.000,330,11092362,-795,0,1764177593,13267.64110593999,357.7947352800038,54161.68557336 2025-11-26,17:19:55.000,330,11092372,-795,0,1764177594,13267.149355309994,358.49259914999857,54161.86723848001 2025-11-26,17:19:56.000,330,11092340,-795,0,1764177595,13266.233217149995,359.0494804199989,54161.51089536001 2025-11-26,17:19:57.000,330,11092374,-795,0,1764177596,13265.296870059996,359.55701778000366,54161.56679232 2025-11-26,17:19:58.000,330,11092328,-795,0,1764177597,13264.104543189991,360.0152112299984,54161.441024160005 2025-11-26,17:19:59.000,330,11092351,-795,0,1764177598,13262.972843110001,360.11389905000397,54161.62967640001 2025-11-26,17:20:00.000,330,11092345,-795,0,1764177599,13261.969132919992,359.93767079999816,54161.371152960004 2025-11-26,17:20:01.000,330,11092305,-795,0,1764177600,13261.28876561,359.564066910003,54160.77724776 2025-11-26,17:20:02.000,330,11092321,-795,0,1764177601,13260.965422729998,359.54291951999767,54160.94493864 2025-11-26,17:20:03.000,330,11092356,-795,0,1764177602,13260.931741179993,359.4865264800028,54160.700389440004 2025-11-26,17:20:04.000,330,11092325,-795,0,1764177603,13261.026049519998,359.26800345000083,54159.92481912001 2025-11-26,17:20:05.000,330,11092350,-795,0,1764177604,13261.275292989994,359.05652954999823,54159.90385776001 2025-11-26,17:20:06.000,330,11092331,-795,0,1764177605,13261.645790039991,358.95079260000057,54159.79206384 2025-11-26,17:20:07.000,330,11092357,-795,0,1764177606,13262.070177569993,358.8943995599984,54159.85494792001 2025-11-26,17:20:08.000,330,11092286,-795,0,1764177607,13262.44067461999,358.62653262000094,54159.6034116 2025-11-26,17:20:09.000,330,11092379,-795,0,1764177608,13262.797699049996,358.21768308000173,54159.19815864 2025-11-26,17:20:10.000,330,11092275,-795,0,1764177609,13263.080624069997,357.88637397000275,54158.94662232001 2025-11-26,17:20:11.000,330,11092320,-795,0,1764177610,13263.363549089998,357.632605290004,54158.89771248001 2025-11-26,17:20:12.000,330,11092300,-795,0,1764177611,13263.72057351999,357.41408226000203,54158.35970424 2025-11-26,17:20:13.000,330,11092321,-795,0,1764177612,13263.855299719995,357.3365418300018,54158.185026240004 2025-11-26,17:20:14.000,330,11092335,-795,0,1764177613,13263.565638389999,357.2378540100035,54157.90554144 2025-11-26,17:20:15.000,330,11092313,-795,0,1764177614,13263.127778239992,357.287197919999,54157.96143840001 2025-11-26,17:20:16.000,330,11092263,-795,0,1764177615,13262.177958529988,357.20260835999943,54157.7867604 2025-11-26,17:20:17.000,330,11092355,-795,0,1764177616,13261.275292989994,357.13211705999856,54157.43041728 2025-11-26,17:20:18.000,330,11092318,-795,0,1764177617,13260.278319109995,357.2096574899988,54157.0181772 2025-11-26,17:20:19.000,330,11092357,-795,0,1764177618,13259.00515651999,357.14621532000456,54156.32645232 2025-11-26,17:20:20.000,330,11092345,-795,0,1764177619,13257.523168319989,357.2096574899988,54155.43210096 2025-11-26,17:20:21.000,330,11092347,-795,0,1764177620,13256.337577759994,357.26605053000094,54155.11069344001 2025-11-26,17:20:22.000,330,11092330,-795,0,1764177621,13255.003788379989,357.11801879999985,54154.79627304001 2025-11-26,17:20:23.000,330,11092327,-795,0,1764177622,13253.838406749994,357.0757240200037,54153.92288304 2025-11-26,17:20:24.000,330,11092330,-795,0,1764177623,13252.450726889998,357.05457662999834,54152.958660480006 2025-11-26,17:20:25.000,330,11092337,-795,0,1764177624,13251.393126219999,357.1109696700005,54152.30885832001 2025-11-26,17:20:26.000,330,11092304,-795,0,1764177625,13250.382679719994,357.08277315000305,54151.4634168 2025-11-26,17:20:27.000,330,11092336,-795,0,1764177626,13249.31160642999,357.01933098000154,54150.443297280006 2025-11-26,17:20:28.000,330,11092356,-795,0,1764177627,13248.11927956,356.99818359000346,54149.63977848 2025-11-26,17:20:29.000,330,11092331,-795,0,1764177628,13247.263768190001,357.0898222800024,54148.73844000001 2025-11-26,17:20:30.000,330,11092331,-795,0,1764177629,13246.569928259989,357.14621532000456,54148.30523856001 2025-11-26,17:20:31.000,330,11092325,-795,0,1764177630,13245.977132979991,357.1039205400011,54147.739281840004 2025-11-26,17:20:32.000,330,11092331,-795,0,1764177631,13245.296765669998,357.0263801100009,54147.10345392 2025-11-26,17:20:33.000,330,11092358,-795,0,1764177632,13244.62313467,356.9629379399994,54146.45365176 2025-11-26,17:20:34.000,330,11092314,-795,0,1764177633,13243.942767359993,356.8149062099983,54145.46846784 2025-11-26,17:20:35.000,330,11092337,-795,0,1764177634,13243.700260199992,356.9135940300039,54144.97238232 2025-11-26,17:20:36.000,330,11092354,-795,0,1764177635,13243.417335179991,356.83605360000365,54144.54616800001 2025-11-26,17:20:37.000,330,11092358,-795,0,1764177636,13243.208509569995,356.7303166499987,54144.58809072 2025-11-26,17:20:38.000,330,11092314,-795,0,1764177637,13242.871694069989,356.4694988400006,54144.3016188 2025-11-26,17:20:39.000,330,11092364,-795,0,1764177638,13242.555087499997,356.1734353799984,54143.70072648 2025-11-26,17:20:40.000,330,11092286,-795,0,1764177639,13242.19806306999,355.813929750002,54143.16970536 2025-11-26,17:20:41.000,330,11092305,-795,0,1764177640,13241.90166543,355.22885196000425,54142.77143952001 2025-11-26,17:20:42.000,330,11092323,-795,0,1764177641,13241.490750520003,354.453447660002,54142.177534320006 2025-11-26,17:20:43.000,330,11092321,-795,0,1764177642,13241.241507049992,353.4172255500016,54141.674461680006 2025-11-26,17:20:44.000,330,11092324,-795,0,1764177643,13241.167407640001,352.47264213000017,54140.94081408 2025-11-26,17:20:45.000,330,11092322,-795,0,1764177644,13241.335815389997,351.96510477000265,54141.0176724 2025-11-26,17:20:46.000,330,11092351,-795,0,1764177645,13241.537904689998,351.04871786999865,54140.65434216 2025-11-26,17:20:47.000,330,11092377,-795,0,1764177646,13241.706312439994,350.55527876999986,54140.11633392001 2025-11-26,17:20:48.000,330,11092319,-795,0,1764177647,13241.612004099989,349.8292183800004,54139.51544160001 2025-11-26,17:20:49.000,330,11092354,-795,0,1764177648,13241.632213029989,348.9903719100039,54138.80974248 2025-11-26,17:20:50.000,330,11092282,-795,0,1764177649,13241.780411849999,348.1374271800014,54137.95032672 2025-11-26,17:20:51.000,330,11092327,-795,0,1764177650,13241.99597376999,347.4536615699981,54137.50315104001 2025-11-26,17:20:52.000,330,11092353,-795,0,1764177651,13242.251953549996,346.96727159999864,54137.16078216 2025-11-26,17:20:53.000,330,11092336,-795,0,1764177652,13242.851485139989,346.5795694500048,54136.67168376 2025-11-26,17:20:54.000,330,11092343,-795,0,1764177653,13243.760886989992,346.3187516399994,54135.952010400004 2025-11-26,17:20:55.000,330,11092376,-795,0,1764177654,13244.488408469995,346.20596556000237,54135.65855136001 2025-11-26,17:20:56.000,330,11092362,-795,0,1764177655,13244.825223970001,346.0579338300013,54135.09259464 2025-11-26,17:20:57.000,330,11092336,-795,0,1764177656,13245.040785889993,346.1495725200002,54134.47074096 2025-11-26,17:20:58.000,330,11092351,-795,0,1764177657,13245.202457329993,346.2976042500013,54134.08644936 2025-11-26,17:20:59.000,330,11092349,-795,0,1764177658,13245.074467439998,346.3821938100009,54133.68818352 2025-11-26,17:21:00.000,330,11092343,-795,0,1764177659,13244.737651939991,346.5161272800033,54133.541454 2025-11-26,17:21:01.000,330,11092349,-795,0,1764177660,13244.549035259995,346.4667833700005,54133.26196920001 2025-11-26,17:21:02.000,330,11092302,-795,0,1764177661,13244.488408469995,346.48793075999856,54132.60517992 2025-11-26,17:21:03.000,330,11092321,-795,0,1764177662,13244.852169209997,346.5654711899988,54132.47941176 2025-11-26,17:21:04.000,330,11092335,-795,0,1764177663,13245.128357920003,346.3610464200028,54131.92044216001 2025-11-26,17:21:05.000,330,11092349,-795,0,1764177664,13245.67399902999,346.1495725200002,54131.424356640004 2025-11-26,17:21:06.000,330,11092329,-795,0,1764177665,13246.677709219999,345.83236166999995,54131.04705216 2025-11-26,17:21:07.000,330,11092334,-795,0,1764177666,13247.735309889998,345.42351213000074,54131.06801352 2025-11-26,17:21:08.000,330,11092381,-795,0,1764177667,13249.035417719999,345.17679258000135,54130.991155200005 2025-11-26,17:21:09.000,330,11092301,-795,0,1764177668,13250.483724369995,344.7961395599996,54130.823464320005 2025-11-26,17:21:10.000,330,11092356,-795,0,1764177669,13251.81077743999,344.4154865399978,54130.68372192 2025-11-26,17:21:11.000,330,11092335,-795,0,1764177670,13252.996368,344.0982756900048,54130.991155200005 2025-11-26,17:21:12.000,330,11092261,-795,0,1764177671,13254.02702342999,343.7599174499992,54130.59987648001 2025-11-26,17:21:13.000,330,11092344,-795,0,1764177672,13255.138514579994,343.58368920000066,54130.823464320005 2025-11-26,17:21:14.000,330,11092331,-795,0,1764177673,13256.074861669993,343.3792644300047,54130.4671212 2025-11-26,17:21:15.000,330,11092317,-795,0,1764177674,13256.58682122999,343.25942922000104,54131.375446800004 2025-11-26,17:21:16.000,330,11092337,-795,0,1764177675,13256.49251289,342.91402185000334,54131.53615056001 2025-11-26,17:21:17.000,330,11092311,-795,0,1764177676,13256.55313968,342.35714058000303,54131.84358384 2025-11-26,17:21:18.000,330,11092354,-795,0,1764177677,13256.55313968,341.75091539999994,54132.01826184001 2025-11-26,17:21:19.000,330,11092329,-795,0,1764177678,13256.809119459991,341.06010066000454,54132.14403 2025-11-26,17:21:20.000,330,11092273,-795,0,1764177679,13257.206561749997,340.3128928799997,54131.73877704 2025-11-26,17:21:21.000,330,11092307,-795,0,1764177680,13257.92734691999,339.72781509000197,54131.899480800006 2025-11-26,17:21:22.000,330,11092366,-795,0,1764177681,13258.755913049994,339.1850320800004,54132.19293984 2025-11-26,17:21:23.000,330,11092349,-795,0,1764177682,13259.294817850001,338.46602082000027,54132.3885792 2025-11-26,17:21:24.000,330,11092333,-795,0,1764177683,13259.665314899998,337.7258621700021,54132.26979816 2025-11-26,17:21:25.000,330,11092370,-795,0,1764177684,13260.06275718999,337.33816002000094,54132.57723144 2025-11-26,17:21:26.000,330,11092323,-795,0,1764177685,13260.278319109995,336.94340874000045,54132.91960032 2025-11-26,17:21:27.000,330,11092334,-795,0,1764177686,13260.157065529995,336.675541800003,54132.905626080006 2025-11-26,17:21:28.000,330,11092290,-795,0,1764177687,13259.928030989999,336.6261978900002,54132.786845040006 2025-11-26,17:21:29.000,330,11092375,-795,0,1764177688,13259.469961909992,336.6402961499989,54132.70998672001 2025-11-26,17:21:30.000,330,11092366,-795,0,1764177689,13259.17356427,336.78127875000064,54133.171136640005 2025-11-26,17:21:31.000,330,11092378,-795,0,1764177690,13259.05231069,336.95750699999917,54133.37376312 2025-11-26,17:21:32.000,330,11092332,-795,0,1764177691,13259.07251962,337.0984896000009,54133.48555704 2025-11-26,17:21:33.000,330,11092355,-795,0,1764177692,13259.463225599997,337.02799830000004,54133.63228656 2025-11-26,17:21:34.000,330,11092362,-795,0,1764177693,13259.995394089994,337.0843913400022,54133.674209280005 2025-11-26,17:21:35.000,330,11092356,-795,0,1764177694,13260.258110179995,337.2606195900007,54133.70914488 2025-11-26,17:21:36.000,330,11092310,-795,0,1764177695,13259.96171253999,337.4579952300046,54133.81395168001 2025-11-26,17:21:37.000,330,11092329,-795,0,1764177696,13259.793304789993,337.41570045000117,54133.93273272001 2025-11-26,17:21:38.000,330,11092344,-795,0,1764177697,13259.15335534,337.0209491700007,54134.4497796 2025-11-26,17:21:39.000,330,11092342,-795,0,1764177698,13258.446042789998,336.3583309500027,54134.33798568001 2025-11-26,17:21:40.000,330,11092329,-795,0,1764177699,13257.920610609995,335.7732531599977,54134.414844000006 2025-11-26,17:21:41.000,330,11092320,-795,0,1764177700,13257.60400403999,335.0471927699982,54134.62445760001 2025-11-26,17:21:42.000,330,11092295,-795,0,1764177701,13257.273924849993,334.34932890000346,54134.589522 2025-11-26,17:21:43.000,330,11092359,-795,0,1764177702,13257.395178429993,333.33425418000115,54134.31702432001 2025-11-26,17:21:44.000,330,11092333,-795,0,1764177703,13257.54337724999,332.12180382000224,54134.00260392001 2025-11-26,17:21:45.000,330,11092352,-795,0,1764177704,13257.80609333999,331.3886943000034,54134.33099856 2025-11-26,17:21:46.000,330,11092282,-795,0,1764177705,13257.940819539996,330.69787956000073,54134.561573520004 2025-11-26,17:21:47.000,330,11092353,-795,0,1764177706,13257.99471002,329.8801804800023,54134.78516136 2025-11-26,17:21:48.000,330,11092310,-795,0,1764177707,13258.304580279997,329.06953053000325,54134.86900680001 2025-11-26,17:21:49.000,330,11092316,-795,0,1764177708,13258.567296369998,328.2095366700014,54134.945865120004 2025-11-26,17:21:50.000,330,11092326,-795,0,1764177709,13258.526878509998,327.47642715000256,54134.95285224 2025-11-26,17:21:51.000,330,11092354,-795,0,1764177710,13258.587505299998,326.87020196999947,54135.085607520006 2025-11-26,17:21:52.000,330,11092266,-795,0,1764177711,13258.627923159998,326.271025920003,54135.232337040004 2025-11-26,17:21:53.000,330,11092348,-795,0,1764177712,13258.789594599999,325.60840769999777,54135.74938392001 2025-11-26,17:21:54.000,330,11092328,-795,0,1764177713,13258.87043032,324.7977577499987,54135.64457712 2025-11-26,17:21:55.000,330,11092334,-795,0,1764177714,13258.80306721999,324.2197290900003,54135.95899752 2025-11-26,17:21:56.000,330,11092352,-795,0,1764177715,13258.654868399994,323.69104434000474,54136.15463688 2025-11-26,17:21:57.000,330,11092334,-795,0,1764177716,13258.789594599999,323.2892439300049,54136.49700576001 2025-11-26,17:21:58.000,330,11092342,-795,0,1764177717,13259.17356427,322.62662570999964,54136.42713456001 2025-11-26,17:21:59.000,330,11092309,-795,0,1764177718,13259.725941689998,322.4574465900005,54136.68565800001 2025-11-26,17:22:00.000,330,11092301,-795,0,1764177719,13259.867404199998,322.4574465900005,54136.67867088 2025-11-26,17:22:01.000,330,11092292,-795,0,1764177720,13259.988657779999,322.3517096400028,54137.30052456 2025-11-26,17:22:02.000,330,11092341,-795,0,1764177721,13259.712469069993,322.33056225000473,54137.59398360001 2025-11-26,17:22:03.000,330,11092343,-795,0,1764177722,13258.856957699994,322.189579650003,54137.50315104001 2025-11-26,17:22:04.000,330,11092319,-795,0,1764177723,13257.63094928,321.9076144499995,54137.44725408 2025-11-26,17:22:05.000,330,11092296,-795,0,1764177724,13256.62723908999,321.7102388100029,54137.57302224001 2025-11-26,17:22:06.000,330,11092347,-795,0,1764177725,13255.61679259,321.5622070800018,54137.39135712 2025-11-26,17:22:07.000,330,11092340,-795,0,1764177726,13254.606346089997,321.34368404999987,54136.93020720001 2025-11-26,17:22:08.000,330,11092289,-795,0,1764177727,13254.060704979995,321.0899153700011,54137.23065336 2025-11-26,17:22:09.000,330,11092341,-795,0,1764177728,13253.649790069998,320.78680277999956,54136.98610416 2025-11-26,17:22:10.000,330,11092306,-795,0,1764177729,13253.144566819996,320.6458201799978,54136.60181256 2025-11-26,17:22:11.000,330,11092351,-795,0,1764177730,13252.68649773999,320.56123061999824,54136.31534064 2025-11-26,17:22:12.000,330,11092346,-795,0,1764177731,13252.134120319992,320.39910062999843,54136.07777856 2025-11-26,17:22:13.000,330,11092315,-795,0,1764177732,13251.440280389994,320.06779151999945,54135.58169304001 2025-11-26,17:22:14.000,330,11092354,-795,0,1764177733,13250.800330940001,319.8422193599981,54134.680354560005 2025-11-26,17:22:15.000,330,11092354,-795,0,1764177734,13250.57803271,319.67304023999895,54134.917916640006 2025-11-26,17:22:16.000,330,11092292,-795,0,1764177735,13250.227744589989,319.6166472000041,54134.92490376 2025-11-26,17:22:17.000,330,11092343,-795,0,1764177736,13250.032391599998,319.7294332800011,54134.610483360004 2025-11-26,17:22:18.000,330,11092329,-795,0,1764177737,13249.843774920002,319.8774650100022,54134.35894704 2025-11-26,17:22:19.000,330,11092375,-795,0,1764177738,13249.43286000999,319.9761528300005,54133.939719840004 2025-11-26,17:22:20.000,330,11092316,-795,0,1764177739,13249.405914769995,320.21582325000054,54133.65324792 2025-11-26,17:22:21.000,330,11092384,-715,0,1764177740,13249.47327786999,320.54008323000016,54133.53446688 2025-11-26,17:22:22.000,330,11092309,-795,0,1764177741,13249.3587606,320.829097560003,54133.38075024001 2025-11-26,17:22:23.000,330,11092324,-795,0,1764177742,13249.21729809,321.08286624000175,54133.576389600006 2025-11-26,17:22:24.000,330,11092359,-795,0,1764177743,13248.759229009993,321.2872910099977,54133.26196920001 2025-11-26,17:22:25.000,330,11092375,-795,0,1764177744,13248.819855799993,321.4494210000048,54133.23402072001 2025-11-26,17:22:26.000,330,11092323,-795,0,1764177745,13248.833328419998,321.7807301100038,54133.24799496 2025-11-26,17:22:27.000,330,11092304,-795,0,1764177746,13248.813119489998,322.03449879000254,54133.34581464 2025-11-26,17:22:28.000,330,11092315,-795,0,1764177747,13248.752492699998,322.26007095000386,54132.75889656001 2025-11-26,17:22:29.000,330,11092334,-795,0,1764177748,13249.021945099994,322.6830187500018,54133.101265440004 2025-11-26,17:22:30.000,330,11092348,-795,0,1764177749,13248.907427829989,323.04957351000485,54133.35978888001 2025-11-26,17:22:31.000,330,11092363,-795,0,1764177750,13248.786174249988,323.36678435999784,54133.39472448 2025-11-26,17:22:32.000,330,11092287,-795,0,1764177751,13248.590821259997,323.5853073899998,54133.7510676 2025-11-26,17:22:33.000,330,11092323,-795,0,1764177752,13248.395468269991,323.59235651999916,54133.76504184001 2025-11-26,17:22:34.000,330,11092359,-795,0,1764177753,13248.469567679997,323.4020300100019,54133.68818352 2025-11-26,17:22:35.000,330,11092346,-795,0,1764177754,13248.483040300001,323.0707209000029,54133.66023504 2025-11-26,17:22:36.000,330,11092379,-795,0,1764177755,13248.32136886,322.73941179000394,54133.49254416 2025-11-26,17:22:37.000,330,11092327,-795,0,1764177756,13248.328105169996,322.33056225000473,54133.86286152001 2025-11-26,17:22:38.000,330,11092352,-795,0,1764177757,13248.09233431999,321.72433707000164,54134.247153120006 2025-11-26,17:22:39.000,330,11092376,-795,0,1764177758,13247.923926569994,321.16745580000133,54134.247153120006 2025-11-26,17:22:40.000,330,11092327,-795,0,1764177759,13247.533220589998,320.9066379900032,54134.009591040005 2025-11-26,17:22:41.000,330,11092332,-795,0,1764177760,13247.068415199996,320.70926234999934,54133.960681200006 2025-11-26,17:22:42.000,330,11092344,-795,0,1764177761,13246.401520509993,320.483690189998,54133.960681200006 2025-11-26,17:22:43.000,330,11092331,-795,0,1764177762,13245.7211532,320.2510689000046,54133.44363432 2025-11-26,17:22:44.000,330,11092330,-795,0,1764177763,13245.000368029992,319.8563176200041,54132.96152304 2025-11-26,17:22:45.000,330,11092287,-795,0,1764177764,13244.798278729992,319.708285890003,54133.01742 2025-11-26,17:22:46.000,330,11092368,-795,0,1764177765,13244.798278729992,319.6095980700047,54133.16414952001 2025-11-26,17:22:47.000,330,11092357,-795,0,1764177766,13244.784806110001,319.34173112999997,54133.14318816001 2025-11-26,17:22:48.000,330,11092333,-795,0,1764177767,13244.38062751,319.41222243000084,54132.94754880001 2025-11-26,17:22:49.000,330,11092345,-795,0,1764177768,13243.861931639993,319.58140155,54132.72396096 2025-11-26,17:22:50.000,330,11092364,-795,0,1764177769,13243.228718499995,319.82107197000005,54132.22787544001 2025-11-26,17:22:51.000,330,11092295,-795,0,1764177770,13242.683077389993,320.13123369000095,54131.8645452 2025-11-26,17:22:52.000,330,11092330,-795,0,1764177771,13242.272162479996,320.57532888000424,54131.65493160001 2025-11-26,17:22:53.000,330,11092371,-795,0,1764177772,13241.90166543,320.9912275500028,54131.78768688 2025-11-26,17:22:54.000,330,11092361,-795,0,1764177773,13241.409914800002,321.273192749999,54131.3055756 2025-11-26,17:22:55.000,330,11092309,-795,0,1764177774,13241.160671329992,321.67499315999885,54131.109936240005 2025-11-26,17:22:56.000,330,11092318,-795,0,1764177775,13240.93837309999,322.0415479200019,54130.83045144 2025-11-26,17:22:57.000,330,11092334,-795,0,1764177776,13240.81711951999,322.4010535499983,54130.59288936 2025-11-26,17:22:58.000,330,11092363,-795,0,1764177777,13240.709338559995,322.90154178000375,54129.99199704 2025-11-26,17:22:59.000,330,11092353,-795,0,1764177778,13240.57461235999,323.5218652199983,54129.649628160005 2025-11-26,17:23:00.000,330,11092380,-795,0,1764177779,13240.244533169993,324.2549747400044,54129.57276984001 2025-11-26,17:23:01.000,330,11092335,-795,0,1764177780,13240.156961139997,325.01628078000067,54129.719499360006 2025-11-26,17:23:02.000,330,11092318,-795,0,1764177781,13239.76625516,325.7282429100014,54129.67757664 2025-11-26,17:23:03.000,330,11092356,-795,0,1764177782,13239.362076559999,326.3062715699998,54129.58674408 2025-11-26,17:23:04.000,330,11092338,-795,0,1764177783,13238.695181869996,326.85610371000075,54129.1046328 2025-11-26,17:23:05.000,330,11092348,-795,0,1764177784,13238.762544969992,327.57511497000087,54129.23738808001 2025-11-26,17:23:06.000,330,11092307,-795,0,1764177785,13238.654764009996,328.23773318999883,54129.33520776001 2025-11-26,17:23:07.000,330,11092324,-795,0,1764177786,13238.2438491,328.8298601100032,54129.52386000001 2025-11-26,17:23:08.000,330,11092308,-795,0,1764177787,13237.576954409997,329.18936573999963,54129.78238344 2025-11-26,17:23:09.000,330,11092336,-795,0,1764177788,13237.14583057,329.436085289999,54129.936100080005 2025-11-26,17:23:10.000,330,11092330,-795,0,1764177789,13236.10170251999,329.64755919000163,54129.92212584 2025-11-26,17:23:11.000,330,11092324,-795,0,1764177790,13235.097992329996,329.8378856999989,54129.57975696 2025-11-26,17:23:12.000,330,11092262,-795,0,1764177791,13234.006710109992,329.67575570999907,54129.5587956 2025-11-26,17:23:13.000,330,11092312,-795,0,1764177792,13232.955845750002,329.2598570400005,54128.92296768001 2025-11-26,17:23:14.000,330,11092322,-795,0,1764177793,13232.053180209994,328.6042879500019,54128.308101120005 2025-11-26,17:23:15.000,330,11092326,-795,0,1764177794,13231.076415259995,328.11789798000245,54128.091500400005 2025-11-26,17:23:16.000,330,11092343,-795,0,1764177795,13229.877352079995,327.4200341100004,54127.7421444 2025-11-26,17:23:17.000,330,11092326,-795,0,1764177796,13229.082467499997,327.01823370000056,54127.52554368 2025-11-26,17:23:18.000,330,11092375,-795,0,1764177797,13228.146120409998,326.4049593899981,54127.27400736001 2025-11-26,17:23:19.000,330,11092338,-795,0,1764177798,13227.27040011,325.7141446500027,54126.81285744001 2025-11-26,17:23:20.000,330,11092312,-795,0,1764177799,13226.590032799992,324.8964455700043,54126.204978 2025-11-26,17:23:21.000,330,11092319,-795,0,1764177800,13225.950083349999,324.21267996000097,54125.47831752001 2025-11-26,17:23:22.000,330,11092349,-795,0,1764177801,13225.397705930001,323.3244895800017,54125.191845600006 2025-11-26,17:23:23.000,330,11092354,-795,0,1764177802,13224.84532850999,322.57728180000413,54125.289665280005 2025-11-26,17:23:24.000,330,11092350,-795,0,1764177803,13224.01676238,321.85122141000465,54124.71672144 2025-11-26,17:23:25.000,330,11092339,-795,0,1764177804,13223.397021859993,321.85122141000465,54124.618901760005 2025-11-26,17:23:26.000,330,11092376,-795,0,1764177805,13222.480883699995,322.11203922000277,54124.46518512001 2025-11-26,17:23:27.000,330,11092319,-795,0,1764177806,13221.093203839999,322.2671200800032,54124.17871320001 2025-11-26,17:23:28.000,330,11092305,-795,0,1764177807,13219.442807890002,322.16843225999764,54123.45903984001 2025-11-26,17:23:29.000,330,11092330,-795,0,1764177808,13217.83282979999,322.1543339999989,54122.893083120005 2025-11-26,17:23:30.000,330,11092309,-795,0,1764177809,13216.168961229989,322.03449879000254,54122.43193320001 2025-11-26,17:23:31.000,330,11092343,-795,0,1764177810,13214.788017679988,321.9922040099991,54122.34808776 2025-11-26,17:23:32.000,330,11092345,-795,0,1764177811,13213.400337819992,321.7525335899991,54121.84501512 2025-11-26,17:23:33.000,330,11092362,-795,0,1764177812,13212.241692499992,321.5340105600044,54120.98559936 2025-11-26,17:23:34.000,330,11092363,-795,0,1764177813,13211.709524009995,321.6326983800027,54120.426629760004 2025-11-26,17:23:35.000,330,11092344,-795,0,1764177814,13211.68257877,322.49269224000454,54119.56022688001 2025-11-26,17:23:36.000,330,11092349,-795,0,1764177815,13211.48048947,323.16235959000187,54119.14798680001 2025-11-26,17:23:37.000,330,11092343,-795,0,1764177816,13211.39291743999,323.2399000200021,54118.484210400005 2025-11-26,17:23:38.000,330,11092332,-795,0,1764177817,13211.749941869995,323.19760523999867,54118.23267408 2025-11-26,17:23:39.000,330,11092311,-795,0,1764177818,13212.261901429993,322.9931804700027,54117.51998784001 2025-11-26,17:23:40.000,330,11092361,-795,0,1764177819,13212.94226874,322.8944926500044,54116.89114704 2025-11-26,17:23:41.000,330,11092344,-795,0,1764177820,13213.99313309999,323.7615356399983,54116.639610720005 2025-11-26,17:23:42.000,330,11092361,-795,0,1764177821,13215.407758199995,324.31841690999863,54116.073654 2025-11-26,17:23:43.000,330,11092368,-795,0,1764177822,13216.445149939995,324.8259542700034,54115.31205792 2025-11-26,17:23:44.000,330,11092287,-795,0,1764177823,13217.388233339989,325.3828355400037,54114.51552624 2025-11-26,17:23:45.000,330,11092366,-795,0,1764177824,13218.647923309989,326.2428293999983,54114.69719136001 2025-11-26,17:23:46.000,330,11092399,-795,0,1764177825,13219.429335269997,326.9618406599984,54114.35482248001 2025-11-26,17:23:47.000,330,11092336,-795,0,1764177826,13220.062548409995,327.6033114899983,54114.21508008001 2025-11-26,17:23:48.000,330,11092355,-795,0,1764177827,13220.547562729997,327.93462060000456,54113.99149224 2025-11-26,17:23:49.000,330,11092348,-795,0,1764177828,13220.897850849993,328.10379972000374,54113.65611048 2025-11-26,17:23:50.000,330,11092379,-795,0,1764177829,13221.51085505999,328.2729788400029,54113.355664320006 2025-11-26,17:23:51.000,330,11092351,-795,0,1764177830,13222.110386649998,328.44920709000144,54113.404574160006 2025-11-26,17:23:52.000,330,11092323,-795,0,1764177831,13222.39331167,328.61133708000125,54113.383612800004 2025-11-26,17:23:53.000,330,11092362,-795,0,1764177832,13222.63581883,328.8792040199987,54113.64213624001 2025-11-26,17:23:54.000,330,11092345,-795,0,1764177833,13222.871589679991,329.26690616999986,54113.46047112 2025-11-26,17:23:55.000,330,11092319,-795,0,1764177834,13222.945689089996,329.78854179000336,54113.572265040006 2025-11-26,17:23:56.000,330,11092352,-795,0,1764177835,13222.992843259992,330.3101774099996,54113.60021352 2025-11-26,17:23:57.000,330,11092340,-795,0,1764177836,13223.093887909992,330.69787956000073,54113.551303680004 2025-11-26,17:23:58.000,330,11092359,-795,0,1764177837,13223.114096839992,330.87410780999926,54113.25085752 2025-11-26,17:23:59.000,330,11092343,-795,0,1764177838,13223.484593889989,330.9305008500014,54113.13207648 2025-11-26,17:24:00.000,330,11092313,-795,0,1764177839,13223.989817139991,330.8318130300031,54113.08316664 2025-11-26,17:24:01.000,330,11092328,-795,0,1764177840,13224.751020169999,330.83886216000246,54113.09015376001 2025-11-26,17:24:02.000,330,11092288,-795,0,1764177841,13225.593058919992,331.3111538700032,54113.16002496001 2025-11-26,17:24:03.000,330,11092319,-795,0,1764177842,13226.23300837,331.85393688000477,54113.34169008 2025-11-26,17:24:04.000,330,11092332,-795,0,1764177843,13226.771913169992,332.19934425000247,54113.22989616001 2025-11-26,17:24:05.000,330,11092322,-795,0,1764177844,13227.47248941,332.6645868300038,54113.236883280006 2025-11-26,17:24:06.000,330,11092369,-795,0,1764177845,13228.159593029988,333.23556636000285,54113.523355200006 2025-11-26,17:24:07.000,330,11092366,-795,0,1764177846,13228.819751409996,333.7501528499997,54114.075337680006 2025-11-26,17:24:08.000,330,11092326,-795,0,1764177847,13229.196984770002,334.13785500000085,54114.725139840004 2025-11-26,17:24:09.000,330,11092357,-795,0,1764177848,13229.74262587999,334.3563780300028,54115.03257312001 2025-11-26,17:24:10.000,330,11092330,-795,0,1764177849,13230.503828909998,334.63129409999965,54115.4448132 2025-11-26,17:24:11.000,330,11092316,-795,0,1764177850,13231.15051467,335.1458805900038,54116.08064112001 2025-11-26,17:24:12.000,330,11092333,-795,0,1764177851,13231.494066480001,335.59702490999916,54116.36711304001 2025-11-26,17:24:13.000,330,11092331,-795,0,1764177852,13231.958871869989,336.01292357999773,54116.42999712 2025-11-26,17:24:14.000,330,11092334,-795,0,1764177853,13232.34957785,336.3935765999995,54116.86319856 2025-11-26,17:24:15.000,330,11092324,-795,0,1764177854,13233.124253499998,336.69668919000105,54117.70165296 2025-11-26,17:24:16.000,330,11092345,-795,0,1764177855,13233.898929149997,336.87996656999894,54118.08594456 2025-11-26,17:24:17.000,330,11092328,-795,0,1764177856,13234.49846073999,336.8165244000047,54118.68683688 2025-11-26,17:24:18.000,330,11092348,-795,0,1764177857,13235.300081629997,336.58390311000403,54118.98029592001 2025-11-26,17:24:19.000,330,11092347,-795,0,1764177858,13236.094966209996,336.4288222500036,54119.32965192 2025-11-26,17:24:20.000,330,11092346,-795,0,1764177859,13237.031313299995,336.30193791000056,54119.39253600001 2025-11-26,17:24:21.000,330,11092332,-795,0,1764177860,13238.2438491,336.26669226000377,54120.01438968001 2025-11-26,17:24:22.000,330,11092328,-795,0,1764177861,13239.341867629999,336.18915183000354,54120.36374568 2025-11-26,17:24:23.000,330,11092373,-795,0,1764177862,13240.426413539994,336.20325009000226,54121.167264480006 2025-11-26,17:24:24.000,330,11092302,-795,0,1764177863,13241.342551699992,336.3160361699993,54121.22316144 2025-11-26,17:24:25.000,330,11092332,-795,0,1764177864,13242.373207129996,336.6684926700036,54121.87995072001 2025-11-26,17:24:26.000,330,11092315,-795,0,1764177865,13243.349972079995,337.0843913400022,54122.35507488 2025-11-26,17:24:27.000,330,11092314,-795,0,1764177866,13244.40083644,337.6130760899978,54122.9210316 2025-11-26,17:24:28.000,330,11092390,-795,0,1764177867,13245.290029359989,338.4942173399977,54123.13763232 2025-11-26,17:24:29.000,330,11092332,-795,0,1764177868,13246.078177629992,339.3471620700002,54123.6197436 2025-11-26,17:24:30.000,330,11092358,-795,0,1764177869,13246.846116969995,340.1014189800044,54124.332429840004 2025-11-26,17:24:31.000,330,11092321,-795,0,1764177870,13247.452384869997,340.6935459000015,54125.05909032 2025-11-26,17:24:32.000,330,11092262,-795,0,1764177871,13248.11254324999,341.19403412999964,54125.82767352 2025-11-26,17:24:33.000,330,11092320,-795,0,1764177872,13249.021945099994,341.5958345399995,54126.57529536001 2025-11-26,17:24:34.000,330,11092343,-795,0,1764177873,13249.911138019997,341.8214067000008,54127.05740664001 2025-11-26,17:24:35.000,330,11092361,-795,0,1764177874,13250.766649389996,342.3148457999996,54127.79804136001 2025-11-26,17:24:36.000,330,11092337,-795,0,1764177875,13251.581742899994,342.9986114100029,54128.23124280001 2025-11-26,17:24:37.000,330,11092332,-795,0,1764177876,13252.646079879989,343.7105735400037,54129.20245248 2025-11-26,17:24:38.000,330,11092307,-795,0,1764177877,13253.676735309993,344.04188265000266,54130.17366216001 2025-11-26,17:24:39.000,330,11092339,-795,0,1764177878,13254.761281220002,344.23925828999927,54131.01211656001 2025-11-26,17:24:40.000,330,11092300,-795,0,1764177879,13255.583111039996,344.380240890001,54131.4103824 2025-11-26,17:24:41.000,330,11092288,-795,0,1764177880,13256.75522898,344.47187957999995,54132.18595272001 2025-11-26,17:24:42.000,330,11092373,-795,0,1764177881,13257.961028469996,344.2956513300014,54133.03139424 2025-11-26,17:24:43.000,330,11092297,-795,0,1764177882,13259.03210176,343.52024702999915,54133.56241536 2025-11-26,17:24:44.000,330,11092342,-795,0,1764177883,13260.10317504999,342.6954988200014,54133.56940248001 2025-11-26,17:24:45.000,330,11092336,-795,0,1764177884,13261.538009079995,342.0046840799987,54134.4497796 2025-11-26,17:24:46.000,330,11092347,-795,0,1764177885,13262.972843110001,341.06010066000454,54135.32316960001 2025-11-26,17:24:47.000,330,11092342,-795,0,1764177886,13264.603030129998,340.3340402699978,54135.84021648 2025-11-26,17:24:48.000,330,11092330,-795,0,1764177887,13266.26016238999,339.48109554000257,54136.2664308 2025-11-26,17:24:49.000,330,11092340,-795,0,1764177888,13268.206955979993,338.6915929800016,54136.55290272 2025-11-26,17:24:50.000,330,11092314,-795,0,1764177889,13269.891033479995,337.84569737999846,54137.02103976001 2025-11-26,17:24:51.000,330,11092360,-795,0,1764177890,13271.399966919991,337.02799830000004,54137.34244728 2025-11-26,17:24:52.000,330,11092317,-795,0,1764177891,13272.639447959991,336.28783965000184,54137.61494496 2025-11-26,17:24:53.000,330,11092344,-795,0,1764177892,13273.44106885,335.66046708000067,54137.97128808 2025-11-26,17:24:54.000,330,11092328,-795,0,1764177893,13274.296580219998,334.9767014700046,54138.55820616001 2025-11-26,17:24:55.000,330,11092329,-795,0,1764177894,13275.381126129992,334.0039215299985,54139.159098480006 2025-11-26,17:24:56.000,330,11092269,-795,0,1764177895,13276.391572629997,333.27081200999964,54139.71806808 2025-11-26,17:24:57.000,330,11092319,-795,0,1764177896,13276.499353589992,332.8972081200045,54140.30498616001 2025-11-26,17:24:58.000,330,11092314,-795,0,1764177897,13275.98065772,332.77737291000085,54140.75914896001 2025-11-26,17:24:59.000,330,11092355,-795,0,1764177898,13275.064519560001,332.5236042300021,54140.7731232 2025-11-26,17:25:00.000,330,11092377,-795,0,1764177899,13274.175326639997,332.2768846800027,54141.20632464 2025-11-26,17:25:01.000,330,11092340,-795,0,1764177900,13273.218770619998,332.1500003399997,54141.618564719996 2025-11-26,17:25:02.000,330,11092331,-795,0,1764177901,13272.24200567,332.30508120000013,54142.36618656001 2025-11-26,17:25:03.000,330,11092373,-795,0,1764177902,13270.97557938999,332.53065336000145,54142.64567136 2025-11-26,17:25:04.000,330,11092270,-795,0,1764177903,13269.661998939999,332.5236042300021,54142.50592896001 2025-11-26,17:25:05.000,330,11092345,-795,0,1764177904,13268.921004839991,332.3121303299995,54142.80637512 2025-11-26,17:25:06.000,330,11092381,-795,0,1764177905,13268.55724409999,331.8680351400035,54142.9041948 2025-11-26,17:25:07.000,330,11092341,-795,0,1764177906,13268.462935759999,331.3604977799987,54142.729516800006 2025-11-26,17:25:08.000,330,11092327,-795,0,1764177907,13268.570716719994,330.5005039200041,54142.91118192 2025-11-26,17:25:09.000,330,11092357,-795,0,1764177908,13268.92774115,329.67575570999907,54143.02297584 2025-11-26,17:25:10.000,330,11092344,-795,0,1764177909,13269.338656059997,328.79461445999914,54143.20464096001 2025-11-26,17:25:11.000,330,11092332,-795,0,1764177910,13269.75630727999,327.7372449600007,54143.39329320001 2025-11-26,17:25:12.000,330,11092344,-795,0,1764177911,13269.99881443999,326.5529911199992,54143.38630608 2025-11-26,17:25:13.000,330,11092350,-795,0,1764177912,13270.01902336999,325.3405407600003,54143.47713864 2025-11-26,17:25:14.000,330,11092342,-795,0,1764177913,13269.581163219998,324.29726952000055,54143.16970536 2025-11-26,17:25:15.000,330,11092349,-795,0,1764177914,13269.257820339997,323.5359634800043,54143.25355080001 2025-11-26,17:25:16.000,330,11092330,-795,0,1764177915,13268.469672069994,323.09891742000036,54143.34438336001 2025-11-26,17:25:17.000,330,11092355,-795,0,1764177916,13267.60068807999,323.0072787300014,54143.89636584001 2025-11-26,17:25:18.000,330,11092355,-795,0,1764177917,13266.42857014,323.2258017600034,54144.21078624001 2025-11-26,17:25:19.000,330,11092346,-795,0,1764177918,13265.06109920999,323.52891434999765,54144.29463168 2025-11-26,17:25:20.000,330,11092339,-795,0,1764177919,13264.097806879996,324.0787464899986,54144.35052864001 2025-11-26,17:25:21.000,330,11092394,-795,0,1764177920,13263.087360379992,324.5016942900038,54144.35052864001 2025-11-26,17:25:22.000,330,11092336,-795,0,1764177921,13262.063441259997,324.85415079000086,54143.94527568001 2025-11-26,17:25:23.000,330,11092316,-795,0,1764177922,13261.376337639995,325.05152643000474,54143.784571920005 2025-11-26,17:25:24.000,330,11092325,-795,0,1764177923,13261.093412619994,325.02332991000003,54143.93828856 2025-11-26,17:25:25.000,330,11092343,-795,0,1764177924,13260.978895349988,324.87529817999894,54144.18283776001 2025-11-26,17:25:26.000,330,11092340,-795,0,1764177925,13261.127094169999,324.34661343000334,54144.15488928 2025-11-26,17:25:27.000,330,11092356,-795,0,1764177926,13261.457173359995,323.52891434999765,54143.93130144 2025-11-26,17:25:28.000,330,11092288,-795,0,1764177927,13262.090386499993,322.6477730999977,54143.6029068 2025-11-26,17:25:29.000,330,11092364,-795,0,1764177928,13262.636027609995,321.59040359999926,54143.24656368 2025-11-26,17:25:30.000,330,11092343,-795,0,1764177929,13262.878534769996,320.16647933999775,54142.70156832001 2025-11-26,17:25:31.000,330,11092311,-795,0,1764177930,13262.878534769996,318.7143585599988,54142.31727672001 2025-11-26,17:25:32.000,330,11092302,-795,0,1764177931,13262.737072259995,317.3327290800007,54142.38714792001 2025-11-26,17:25:33.000,330,11092331,-795,0,1764177932,13262.279003179989,315.8876574300011,54142.1356116 2025-11-26,17:25:34.000,330,11092308,-795,0,1764177933,13261.396546569995,314.4919296900043,54141.387989760005 2025-11-26,17:25:35.000,330,11092361,-795,0,1764177934,13260.493881030001,313.46980584000266,54141.227286 2025-11-26,17:25:36.000,330,11092312,-795,0,1764177935,13259.227454749991,312.5463698099993,54140.5635096 2025-11-26,17:25:37.000,330,11092355,-795,0,1764177936,13257.940819539996,311.88375159000134,54140.18620512001 2025-11-26,17:25:38.000,330,11092354,-795,0,1764177937,13256.45209503,311.41850901,54139.543390080005 2025-11-26,17:25:39.000,330,11092331,-795,0,1764177938,13254.983579449989,311.39031249000254,54139.35473784 2025-11-26,17:25:40.000,330,11092342,-795,0,1764177939,13253.622844830003,311.7568672499983,54139.27787952001 2025-11-26,17:25:41.000,330,11092366,-795,0,1764177940,13252.262110210002,312.2855520000012,54138.781794 2025-11-26,17:25:42.000,330,11092363,-795,0,1764177941,13251.042838100002,312.94817021999916,54138.39051528001 2025-11-26,17:25:43.000,330,11092368,-795,0,1764177942,13249.965028500003,313.6601323499999,54137.93635248001 2025-11-26,17:25:44.000,330,11092301,-795,0,1764177943,13248.900691519993,314.4143892600041,54137.30751168001 2025-11-26,17:25:45.000,330,11092364,-795,0,1764177944,13248.24053314,315.2320883400025,54136.79745192 2025-11-26,17:25:46.000,330,11092362,-795,0,1764177945,13247.89024501999,316.04978742000094,54136.34328912 2025-11-26,17:25:47.000,330,11092367,-795,0,1764177946,13247.667946789988,316.7124056399989,54136.18258536001 2025-11-26,17:25:48.000,330,11092327,-795,0,1764177947,13247.533220589998,317.42436776999966,54135.805280880006 2025-11-26,17:25:49.000,330,11092346,-795,0,1764177948,13247.593847379998,317.90370860999974,54135.288234 2025-11-26,17:25:50.000,330,11092342,-795,0,1764177949,13247.822881919994,318.0376420800021,54134.799135600006 2025-11-26,17:25:51.000,330,11092344,-795,0,1764177950,13248.24053314,317.93190513000445,54134.40785688001 2025-11-26,17:25:52.000,330,11092278,-795,0,1764177951,13248.644711740002,317.7909225300027,54133.71613200001 2025-11-26,17:25:53.000,330,11092340,-795,0,1764177952,13249.12972605999,317.6146942800042,54133.241007840006 2025-11-26,17:25:54.000,330,11092328,-795,0,1764177953,13249.547377279996,317.2551886500005,54132.55627008 2025-11-26,17:25:55.000,330,11092331,-795,0,1764177954,13250.33552555,317.00141997000173,54132.72396096 2025-11-26,17:25:56.000,330,11092364,-715,0,1764177955,13250.854221419992,316.5150300000023,54132.51434736 2025-11-26,17:25:57.000,330,11092340,-795,0,1764177956,13251.433544079999,316.1061804600031,54132.402553440006 2025-11-26,17:25:58.000,330,11092345,-795,0,1764177957,13251.66931492999,315.73962570000003,54132.19293984 2025-11-26,17:25:59.000,330,11092319,-795,0,1764177958,13251.50764348999,315.35897267999826,54131.94140352001 2025-11-26,17:26:00.000,330,11092333,-795,0,1764177959,13250.854221419992,315.04881096000463,54131.3405112 2025-11-26,17:26:01.000,330,11092327,-795,0,1764177960,13249.931346949998,314.7950422799986,54131.17282032 2025-11-26,17:26:02.000,330,11092321,-795,0,1764177961,13248.685129600002,314.60471577000135,54131.3405112 2025-11-26,17:26:03.000,330,11092315,-795,0,1764177962,13247.317658669992,314.39324186999875,54131.13788472 2025-11-26,17:26:04.000,330,11092360,-795,0,1764177963,13245.69420795999,314.1817679700034,54130.59987648001 2025-11-26,17:26:05.000,330,11092376,-795,0,1764177964,13244.367154889995,314.04783450000104,54130.34135304001 2025-11-26,17:26:06.000,330,11092372,-795,0,1764177965,13243.20177326,313.76586930000485,54130.07584248001 2025-11-26,17:26:07.000,330,11092329,-795,0,1764177966,13242.02291901,313.476854970002,54129.13258128 2025-11-26,17:26:08.000,330,11092275,-795,0,1764177967,13241.0057362,313.1737423800005,54128.37098520001 2025-11-26,17:26:09.000,330,11092300,-795,0,1764177968,13240.204115309993,312.905875440003,54127.99368072001 2025-11-26,17:26:10.000,330,11092340,-795,0,1764177969,13239.368812869994,312.6591558900036,54127.64432472 2025-11-26,17:26:11.000,330,11092332,-795,0,1764177970,13238.668236630001,312.30669938999927,54126.917664240005 2025-11-26,17:26:12.000,330,11092364,-795,0,1764177971,13238.048496109994,311.92604637000477,54126.54734688 2025-11-26,17:26:13.000,330,11092342,-795,0,1764177972,13237.475909759996,311.4608037900034,54125.8905576 2025-11-26,17:26:14.000,330,11092360,-795,0,1764177973,13236.89658709999,310.974413820004,54124.75864416001 2025-11-26,17:26:15.000,330,11092320,-795,0,1764177974,13236.734915659988,310.6078590600009,54124.234610160005 2025-11-26,17:26:16.000,330,11092356,-795,0,1764177975,13236.579980529998,310.1214690900015,54123.682627680006 2025-11-26,17:26:17.000,330,11092351,-795,0,1764177976,13236.350945990001,309.73376694000035,54123.41711712001 2025-11-26,17:26:18.000,330,11092335,-795,0,1764177977,13235.80530488,309.4165560900001,54122.81622480001 2025-11-26,17:26:19.000,330,11092324,-795,0,1764177978,13235.407862589993,309.4095069600007,54122.37603624 2025-11-26,17:26:20.000,330,11092299,-795,0,1764177979,13234.505197049999,309.40245783000137,54121.79610528 2025-11-26,17:26:21.000,330,11092358,-795,0,1764177980,13233.312870179994,309.42360521999944,54121.36989096 2025-11-26,17:26:22.000,330,11092331,-795,0,1764177981,13231.979080799989,309.53639130000374,54120.72707592 2025-11-26,17:26:23.000,330,11092304,-795,0,1764177982,13230.517301530002,310.04392866000126,54120.28688736 2025-11-26,17:26:24.000,330,11092384,-795,0,1764177983,13228.927532369991,310.79818556999817,54119.588175360004 2025-11-26,17:26:25.000,330,11092353,-795,0,1764177984,13227.957503730002,312.0247341900031,54119.567214 2025-11-26,17:26:26.000,330,11092312,-795,0,1764177985,13227.108728669999,313.3993145400018,54119.22484512001 2025-11-26,17:26:27.000,330,11092343,-795,0,1764177986,13226.522669699996,314.9571722699984,54118.98029592001 2025-11-26,17:26:28.000,330,11092324,-795,0,1764177987,13225.936610729994,316.4797843499982,54118.66587552 2025-11-26,17:26:29.000,330,11092335,-795,0,1764177988,13225.485277959997,317.94600339000317,54117.93921504 2025-11-26,17:26:30.000,330,11092341,-795,0,1764177989,13225.15519877,319.0950115800006,54117.56191056 2025-11-26,17:26:31.000,330,11092344,-795,0,1764177990,13224.91269161,320.0889389100048,54117.359284080005 2025-11-26,17:26:32.000,330,11092274,-795,0,1764177991,13224.771229099999,320.78680277999956,54117.1566576 2025-11-26,17:26:33.000,330,11092355,-795,0,1764177992,13224.90595529999,321.2520453600009,54116.71646904 2025-11-26,17:26:34.000,330,11092362,-795,0,1764177993,13225.121517219995,321.5058140399997,54115.968847200005 2025-11-26,17:26:35.000,330,11092324,-795,0,1764177994,13225.970292279999,321.6326983800027,54115.55660712001 2025-11-26,17:26:36.000,330,11092344,-795,0,1764177995,13227.24345486999,321.57630534000054,54115.13737992 2025-11-26,17:26:37.000,330,11092352,-795,0,1764177996,13229.196984770002,321.5199122999984,54114.508539120005 2025-11-26,17:26:38.000,330,11092313,-755,0,1764177997,13231.547956959992,321.37892970000394,54114.22905432 2025-11-26,17:26:39.000,330,11092359,-795,0,1764177998,13234.336789299989,321.32958579000115,54114.11027328 2025-11-26,17:26:40.000,330,11092295,-795,0,1764177999,13237.24687522,321.3013892700037,54113.78187864001 2025-11-26,17:26:41.000,330,11092331,-795,0,1764178000,13240.65544807999,321.4635192600035,54113.81681424 2025-11-26,17:26:42.000,330,11092355,-795,0,1764178001,13244.151592969989,321.618600120004,54113.98450512 2025-11-26,17:26:43.000,330,11092332,-795,0,1764178002,13247.445648560002,321.6820422899982,54114.27097704 2025-11-26,17:26:44.000,330,11092324,-795,0,1764178003,13250.214271969999,321.68909142000484,54113.92860816001 2025-11-26,17:26:45.000,330,11092327,-795,0,1764178004,13252.90879596999,322.0556461800006,54114.59238456 2025-11-26,17:26:46.000,330,11092338,-795,0,1764178005,13255.010524689998,322.4222009400037,54115.15135416001 2025-11-26,17:26:47.000,330,11092345,-795,0,1764178006,13256.377995619994,322.8240013500035,54116.11557672 2025-11-26,17:26:48.000,330,11092334,-795,0,1764178007,13257.240243300002,323.08481916000164,54116.688520560005 2025-11-26,17:26:49.000,330,11092363,-795,0,1764178008,13257.516432009994,323.0566226400042,54117.0518508 2025-11-26,17:26:50.000,330,11092337,-795,0,1764178009,13257.469277839999,322.83809961000225,54117.7505628 2025-11-26,17:26:51.000,330,11092369,-795,0,1764178010,13257.240243300002,322.4715448499992,54118.344468 2025-11-26,17:26:52.000,330,11092331,-795,0,1764178011,13256.869746249991,321.9287618400049,54118.45626192001 2025-11-26,17:26:53.000,330,11092333,-795,0,1764178012,13256.317368829994,321.08286624000175,54118.57504296001 2025-11-26,17:26:54.000,330,11092307,-795,0,1764178013,13255.953608089992,319.9761528300005,54118.79164368001 2025-11-26,17:26:55.000,330,11092295,-795,0,1764178014,13256.041180120003,318.6156707400005,54119.40651024 2025-11-26,17:26:56.000,330,11092294,-795,0,1764178015,13256.229796799998,317.2692869099992,54119.322664800005 2025-11-26,17:26:57.000,330,11092149,-795,0,1764178016,13256.856273630001,316.070934809999,54119.4973428 2025-11-26,17:26:58.000,330,11092378,-795,0,1764178017,13257.502959389989,315.055860090004,54119.53227840001 2025-11-26,17:26:59.000,330,11092333,-795,0,1764178018,13258.05533681,314.13947319,54119.59516248 2025-11-26,17:27:00.000,330,11092343,-795,0,1764178019,13258.425833859998,313.5825919199997,54119.13401256 2025-11-26,17:27:01.000,330,11092345,-795,0,1764178020,13258.877166629994,313.35701975999837,54119.29471632001 2025-11-26,17:27:02.000,330,11092359,-795,0,1764178021,13259.281345229996,313.35701975999837,54119.658046560005 2025-11-26,17:27:03.000,330,11092364,-795,0,1764178022,13259.27460892,313.3852162800031,54119.83272456 2025-11-26,17:27:04.000,330,11092338,-795,0,1764178023,13259.059046999995,313.34292149999965,54119.83272456 2025-11-26,17:27:05.000,330,11092366,-795,0,1764178024,13259.02536544999,313.54029714000353,54120.3357972 2025-11-26,17:27:06.000,330,11092293,-795,0,1764178025,13258.560560059988,313.61783757000376,54120.70611456001 2025-11-26,17:27:07.000,330,11092379,-795,0,1764178026,13257.920610609995,313.681279739998,54121.00656072 2025-11-26,17:27:08.000,330,11092333,-795,0,1764178027,13256.788910529991,313.75177103999886,54121.25809704001 2025-11-26,17:27:09.000,330,11092301,-755,0,1764178028,13255.31365864,313.65308322000055,54121.453736400006 2025-11-26,17:27:10.000,330,11092345,-795,0,1764178029,13253.777779959993,313.45570758000395,54122.292190800006 2025-11-26,17:27:11.000,330,11092359,-795,0,1764178030,13252.181274490002,313.1666932500011,54122.59263696 2025-11-26,17:27:12.000,330,11092276,-795,0,1764178031,13250.625186879995,312.84948240000085,54122.63455968 2025-11-26,17:27:13.000,330,11092325,-795,0,1764178032,13249.426123699996,312.68735241000104,54123.15160656001 2025-11-26,17:27:14.000,330,11092378,-795,0,1764178033,13248.227060519996,312.35604330000206,54123.05378688001 2025-11-26,17:27:15.000,330,11092339,-795,0,1764178034,13247.277240809992,312.0176850600037,54123.08872248 2025-11-26,17:27:16.000,330,11092275,-795,0,1764178035,13246.361102649993,311.89784985000006,54123.22147776001 2025-11-26,17:27:17.000,330,11092364,-795,0,1764178036,13245.59989962,311.8062111600011,54123.4800012 2025-11-26,17:27:18.000,330,11092310,-795,0,1764178037,13244.805015040001,311.70047421000345,54124.04595792 2025-11-26,17:27:19.000,330,11092323,-795,0,1764178038,13244.016866769998,311.65113030000066,54123.92018976001 2025-11-26,17:27:20.000,330,11092332,-795,0,1764178039,13243.42407149,311.71457247000217,54124.19967456 2025-11-26,17:27:21.000,330,11092363,-795,0,1764178040,13242.696550009998,311.8908007200007,54124.08089352 2025-11-26,17:27:22.000,330,11092325,-795,0,1764178041,13241.98250115,312.0881763600046,54123.899228400005 2025-11-26,17:27:23.000,330,11092362,-795,0,1764178042,13241.362760629992,312.320797649998,54123.934164 2025-11-26,17:27:24.000,330,11092366,-795,0,1764178043,13240.62176653,312.50407503000315,54123.80839584 2025-11-26,17:27:25.000,330,11092365,-795,0,1764178044,13239.907717670001,312.6803032800017,54124.17172608 2025-11-26,17:27:26.000,330,11092320,-795,0,1764178045,13239.308186079994,312.84948240000085,54124.32544272001 2025-11-26,17:27:27.000,330,11092342,-795,0,1764178046,13238.850117000002,313.11030020999897,54124.458198 2025-11-26,17:27:28.000,330,11092293,-795,0,1764178047,13238.20343124,313.2724301999988,54124.50710784 2025-11-26,17:27:29.000,330,11092340,-795,0,1764178048,13237.361392489991,313.44160931999795,54124.304481360006 2025-11-26,17:27:30.000,330,11092351,-795,0,1764178049,13236.519353739997,313.63898496000184,54123.948138240004 2025-11-26,17:27:31.000,330,11092348,-795,0,1764178050,13235.92655846,313.8222623399997,54123.850318560006 2025-11-26,17:27:32.000,330,11092313,-795,0,1764178051,13235.502170929998,313.9420975500034,54124.09486776 2025-11-26,17:27:33.000,330,11092400,-795,0,1764178052,13235.172091740002,313.7940658200023,54124.54903056 2025-11-26,17:27:34.000,330,11092347,-795,0,1764178053,13234.70728635,313.7235745200014,54124.332429840004 2025-11-26,17:27:35.000,330,11092356,-795,0,1764178054,13234.532142289994,313.5614445300016,54124.37435256001 2025-11-26,17:27:36.000,330,11092327,-795,0,1764178055,13234.370470849994,313.49095323000074,54124.36736544 2025-11-26,17:27:37.000,330,11092312,-795,0,1764178056,13234.404152399999,313.5755427900003,54124.136790480006 2025-11-26,17:27:38.000,330,11092329,-795,0,1764178057,13234.336789299989,313.5614445300016,54123.899228400005 2025-11-26,17:27:39.000,330,11092305,-795,0,1764178058,13234.215535719988,313.476854970002,54123.80839584 2025-11-26,17:27:40.000,330,11092371,-795,0,1764178059,13234.134700000002,313.5261988800048,54123.84333144001 2025-11-26,17:27:41.000,330,11092350,-795,0,1764178060,13234.067336899992,313.44160931999795,54123.829357200004 2025-11-26,17:27:42.000,330,11092336,-795,0,1764178061,13233.925874389992,313.27947932999814,54123.80839584 2025-11-26,17:27:43.000,330,11092343,-795,0,1764178062,13233.831566050001,313.0891528200009,54123.64769208 2025-11-26,17:27:44.000,330,11092289,-795,0,1764178063,13233.616004129995,312.86358065999957,54123.12365808001 2025-11-26,17:27:45.000,330,11092349,-795,0,1764178064,13233.60253150999,312.574566330004,54122.655521040004 2025-11-26,17:27:46.000,330,11092287,-795,0,1764178065,13233.71031247,312.40538721000485,54122.41097184001 2025-11-26,17:27:47.000,330,11092316,-795,0,1764178066,13234.020182729997,312.20801157000096,54122.271229440004 2025-11-26,17:27:48.000,330,11092354,-795,0,1764178067,13234.383943469998,312.1798150500035,54122.37603624 2025-11-26,17:27:49.000,330,11092322,-795,0,1764178068,13234.76791314,312.0740780999986,54122.02668024001 2025-11-26,17:27:50.000,330,11092326,-795,0,1764178069,13235.360708419998,311.9119481099988,54121.789118160006 2025-11-26,17:27:51.000,330,11092356,-795,0,1764178070,13236.14885669,311.78506377000303,54121.670337120006 2025-11-26,17:27:52.000,330,11092286,-795,0,1764178071,13236.98415913,311.9401446300035,54121.52360760001 2025-11-26,17:27:53.000,330,11092362,-795,0,1764178072,13237.832934190003,311.876702460002,54121.09040616001 2025-11-26,17:27:54.000,330,11092322,-795,0,1764178073,13238.62781877,312.0035867999977,54120.8947668 2025-11-26,17:27:55.000,330,11092355,-795,0,1764178074,13239.429439659994,312.27850287000183,54120.98559936 2025-11-26,17:27:56.000,330,11092357,-795,0,1764178075,13240.197378999997,312.3983380799982,54121.27905840001 2025-11-26,17:27:57.000,330,11092331,-795,0,1764178076,13241.032681439996,312.4829276399978,54121.37687808001 2025-11-26,17:27:58.000,330,11092309,-795,0,1764178077,13241.699576129999,312.5111241600025,54121.39783944 2025-11-26,17:27:59.000,330,11092313,-795,0,1764178078,13242.514669639997,312.3630924300014,54121.488672 2025-11-26,17:28:00.000,330,11092358,-795,0,1764178079,13243.29608159999,312.19391331000224,54121.27207128 2025-11-26,17:28:01.000,330,11092301,-795,0,1764178080,13244.138120349999,312.0035867999977,54121.15329024 2025-11-26,17:28:02.000,330,11092323,-795,0,1764178081,13245.000368029992,311.83440767999855,54121.23713568001 2025-11-26,17:28:03.000,330,11092311,-795,0,1764178082,13245.936715119991,311.7427689899996,54121.64238864001 2025-11-26,17:28:04.000,330,11092320,-795,0,1764178083,13246.75180862999,311.6299829100026,54121.551556080005 2025-11-26,17:28:05.000,330,11092364,-795,0,1764178084,13247.587111069988,311.52424595999764,54121.70527272 2025-11-26,17:28:06.000,330,11092371,-795,0,1764178085,13248.355050409991,311.4608037900034,54121.92886056001 2025-11-26,17:28:07.000,330,11092310,-795,0,1764178086,13249.06909926999,311.41850901,54122.06860296 2025-11-26,17:28:08.000,330,11092323,-795,0,1764178087,13249.5608499,311.40441075000126,54121.74719544 2025-11-26,17:28:09.000,330,11092365,-795,0,1764178088,13250.059336839993,311.30572293000296,54121.768156800004 2025-11-26,17:28:10.000,330,11092383,-795,0,1764178089,13250.49719699,311.24228076000145,54121.69129848001 2025-11-26,17:28:11.000,330,11092359,-795,0,1764178090,13251.150619059998,311.27752640999825,54122.34808776 2025-11-26,17:28:12.000,330,11092382,-795,0,1764178091,13251.60868813999,311.3973616200019,54122.43193320001 2025-11-26,17:28:13.000,330,11092363,-795,0,1764178092,13251.985921499996,311.5594916100017,54122.41795896 2025-11-26,17:28:14.000,330,11092356,-795,0,1764178093,13252.531562609998,311.81326029000047,54122.73936648 2025-11-26,17:28:15.000,330,11092367,-795,0,1764178094,13253.09741265,311.9753902800003,54122.9210316 2025-11-26,17:28:16.000,330,11092302,-795,0,1764178095,13253.501591250002,312.2362080899984,54123.011864160006 2025-11-26,17:28:17.000,330,11092341,-795,0,1764178096,13254.040496049995,312.4688293799991,54123.14461944 2025-11-26,17:28:18.000,330,11092345,-795,0,1764178097,13254.384047859996,312.73669632000383,54123.780447360004 2025-11-26,17:28:19.000,330,11092386,-795,0,1764178098,13254.700654430002,312.9834158700032,54123.78743448 2025-11-26,17:28:20.000,330,11092349,-795,0,1764178099,13254.963370519989,313.1737423800005,54124.08089352 2025-11-26,17:28:21.000,330,11092334,-795,0,1764178100,13255.36754911999,313.3147249800022,54124.43723664 2025-11-26,17:28:22.000,330,11092322,-795,0,1764178101,13255.650474139991,313.349970629999,54124.73069568001 2025-11-26,17:28:23.000,330,11092293,-795,0,1764178102,13255.933399159992,313.32177411000157,54124.67479872 2025-11-26,17:28:24.000,330,11092288,-795,0,1764178103,13255.953608089992,313.4627567100033,54124.67479872 2025-11-26,17:28:25.000,330,11092324,-795,0,1764178104,13256.095070599993,313.49095323000074,54125.12896152 2025-11-26,17:28:26.000,330,11092349,-795,0,1764178105,13256.020971190002,313.56849366000097,54125.93946744 2025-11-26,17:28:27.000,330,11092348,-795,0,1764178106,13255.940135470002,313.4839041000014,54126.25388784 2025-11-26,17:28:28.000,330,11092317,-795,0,1764178107,13255.892981299992,313.35701975999837,54126.56132112 2025-11-26,17:28:29.000,330,11092344,-795,0,1764178108,13255.751518789992,313.2653810699994,54126.729012 2025-11-26,17:28:30.000,330,11092326,-795,0,1764178109,13255.731309859992,313.06095630000345,54127.19714904001 2025-11-26,17:28:31.000,330,11092330,-795,0,1764178110,13255.637001520001,312.7084997999991,54127.09234224 2025-11-26,17:28:32.000,330,11092323,-795,0,1764178111,13255.731309859992,312.2362080899984,54127.34387856001 2025-11-26,17:28:33.000,330,11092366,-795,0,1764178112,13255.872772369992,311.7075233400028,54127.57445352 2025-11-26,17:28:34.000,330,11092297,-795,0,1764178113,13255.845827129997,311.20703511000465,54127.88887392 2025-11-26,17:28:35.000,330,11092354,-795,0,1764178114,13255.899717610002,310.8052347000048,54128.15438448001 2025-11-26,17:28:36.000,330,11092347,-795,0,1764178115,13255.892981299992,310.3188447299981,54128.41989504001 2025-11-26,17:28:37.000,330,11092321,-795,0,1764178116,13256.000762260002,309.8747495400021,54128.77623816 2025-11-26,17:28:38.000,330,11092379,-795,0,1764178117,13256.034443809993,309.6773738999982,54128.87405784001 2025-11-26,17:28:39.000,330,11092347,-795,0,1764178118,13256.047916429998,309.5575386900018,54128.88803208 2025-11-26,17:28:40.000,330,11092323,-795,0,1764178119,13255.940135470002,309.48704739000095,54128.929954800005 2025-11-26,17:28:41.000,330,11092327,-795,0,1764178120,13255.940135470002,309.52229303999775,54129.481937280005 2025-11-26,17:28:42.000,330,11092339,-795,0,1764178121,13255.778464030001,309.4306543499988,54129.58674408 2025-11-26,17:28:43.000,330,11092321,-795,0,1764178122,13255.670683069991,309.37426131000393,54129.768409200005 2025-11-26,17:28:44.000,330,11092323,-795,0,1764178123,13255.172196129999,309.32491740000114,54129.71251224001 2025-11-26,17:28:45.000,330,11092412,-795,0,1764178124,13254.835380629993,309.24032784000156,54129.92911296001 2025-11-26,17:28:46.000,330,11092319,-795,0,1764178125,13254.424465719996,308.93016612000065,54129.74744784 2025-11-26,17:28:47.000,330,11092341,-795,0,1764178126,13253.92597877999,308.78213438999956,54129.887190240006 2025-11-26,17:28:48.000,330,11092349,-795,0,1764178127,13253.259084090001,308.71869221999805,54129.89417736 2025-11-26,17:28:49.000,330,11092310,-795,0,1764178128,13252.699970359994,308.6763974400019,54130.41821136 2025-11-26,17:28:50.000,330,11092375,-795,0,1764178129,13252.073493529992,308.4649235399993,54130.4671212 2025-11-26,17:28:51.000,330,11092308,-795,0,1764178130,13251.480698249994,308.23935137999797,54130.48109544001 2025-11-26,17:28:52.000,330,11092341,-795,0,1764178131,13250.935057139992,307.94328792000306,54130.606863600005 2025-11-26,17:28:53.000,330,11092332,-795,0,1764178132,13250.49719699,307.47099621000234,54130.55096664001 2025-11-26,17:28:54.000,330,11092343,-795,0,1764178133,13250.025655289988,306.78018146999966,54129.873216 2025-11-26,17:28:55.000,330,11092375,-675,0,1764178134,13249.857247539992,306.33608628000366,54130.19462352001 2025-11-26,17:28:56.000,330,11092264,-795,0,1764178135,13249.547377279996,305.75100848999864,54130.37628864 2025-11-26,17:28:57.000,330,11092357,-795,0,1764178136,13249.21729809,305.30691330000263,54130.31340456001 2025-11-26,17:28:58.000,330,11092363,-795,0,1764178137,13248.887218899989,304.8698672399987,54130.271481840005 2025-11-26,17:28:59.000,330,11092358,-795,0,1764178138,13248.368523029996,304.4751159599982,54129.873216 2025-11-26,17:29:00.000,330,11092332,-795,0,1764178139,13247.95760812,304.25659293000354,54129.79635768 2025-11-26,17:29:01.000,330,11092297,-795,0,1764178140,13247.560165829993,304.1367577199999,54129.50988576 2025-11-26,17:29:02.000,330,11092373,-795,0,1764178141,13247.135778299991,303.9887259899988,54129.328220639996 2025-11-26,17:29:03.000,330,11092346,-795,0,1764178142,13246.65076397999,303.9041364299992,54129.07668432 2025-11-26,17:29:04.000,330,11092323,-795,0,1764178143,13246.105122870002,303.71380992000195,54128.53867608001 2025-11-26,17:29:05.000,330,11092345,-795,0,1764178144,13245.916506189991,303.8688907800024,54128.75527680001 2025-11-26,17:29:06.000,330,11092318,-795,0,1764178145,13245.849143089996,303.826595999999,54128.51771472001 2025-11-26,17:29:07.000,330,11092331,-795,0,1764178146,13245.768307369995,303.9182346899979,54128.4059208 2025-11-26,17:29:08.000,330,11092340,-795,0,1764178147,13245.61337223999,303.9182346899979,54127.951758 2025-11-26,17:29:09.000,330,11092325,-795,0,1764178148,13245.444964489994,303.8547925200037,54127.5674664 2025-11-26,17:29:10.000,330,11092327,-795,0,1764178149,13245.458437109999,303.77725209000346,54127.33689144 2025-11-26,17:29:11.000,330,11092318,-795,0,1764178150,13245.384337699994,303.96052947000135,54127.52554368 2025-11-26,17:29:12.000,330,11092338,-795,0,1764178151,13245.47864604,304.0521681600003,54127.40676264 2025-11-26,17:29:13.000,330,11092313,-795,0,1764178152,13245.505591279994,304.02397164000286,54127.253046000005 2025-11-26,17:29:14.000,330,11092318,-795,0,1764178153,13245.43149186999,303.69971166000323,54126.72202488001 2025-11-26,17:29:15.000,330,11092365,-795,0,1764178154,13245.39107400999,303.5798764499996,54126.729012 2025-11-26,17:29:16.000,330,11092337,-795,0,1764178155,13245.168775779988,303.3331569000002,54126.25388784 2025-11-26,17:29:17.000,330,11092318,-795,0,1764178156,13244.912795999997,303.22037082000315,54126.197990880006 2025-11-26,17:29:18.000,330,11092360,-795,0,1764178157,13244.569244189996,303.0793882200014,54126.21196512 2025-11-26,17:29:19.000,330,11092346,-795,0,1764178158,13244.064020939993,303.037093439998,54125.88357048001 2025-11-26,17:29:20.000,330,11092357,-795,0,1764178159,13243.605951860001,302.9807004000031,54125.65299552 2025-11-26,17:29:21.000,330,11092305,-795,0,1764178160,13243.13441015999,303.0793882200014,54125.35254936001 2025-11-26,17:29:22.000,330,11092292,-795,0,1764178161,13242.824539899993,303.1992234299978,54125.10101304 2025-11-26,17:29:23.000,330,11092347,-795,0,1764178162,13242.568560120002,303.31905864000146,54124.688772960006 2025-11-26,17:29:24.000,330,11092331,-795,0,1764178163,13242.460779159992,303.35430428999825,54124.018009440006 2025-11-26,17:29:25.000,330,11092355,-795,0,1764178164,13242.568560120002,303.40364820000104,54124.12281624 2025-11-26,17:29:26.000,330,11092307,-795,0,1764178165,13242.804330969993,303.28381299000466,54124.10884200001 2025-11-26,17:29:27.000,330,11092326,-795,0,1764178166,13243.32302684,303.10758473999886,54124.01102232001 2025-11-26,17:29:28.000,330,11092361,-795,0,1764178167,13243.828250090002,302.8679143199988,54123.77346024001 2025-11-26,17:29:29.000,330,11092380,-795,0,1764178168,13244.38062751,302.66348955000285,54123.52891104 2025-11-26,17:29:30.000,330,11092313,-795,0,1764178169,13244.953213859997,302.30398391999915,54122.91404448001 2025-11-26,17:29:31.000,330,11092327,-795,0,1764178170,13245.63358116999,301.90923263999866,54122.774302080004 2025-11-26,17:29:32.000,330,11092348,-795,0,1764178171,13246.179222279992,301.61316918000375,54122.83718616001 2025-11-26,17:29:33.000,330,11092326,-795,0,1764178172,13246.765281249995,301.27481093999813,54123.130645200006 2025-11-26,17:29:34.000,330,11092294,-795,0,1764178173,13246.97410685999,300.8659613999989,54122.49481728 2025-11-26,17:29:35.000,330,11092348,-795,0,1764178174,13247.405230700002,300.8377648800015,54122.8511604 2025-11-26,17:29:36.000,330,11092259,-795,0,1764178175,13247.641001549993,300.8659613999989,54122.80923768 2025-11-26,17:29:37.000,330,11092361,-795,0,1764178176,13247.782464059994,300.85891226999956,54122.68346952 2025-11-26,17:29:38.000,330,11092352,-795,0,1764178177,13247.768991439989,300.76022445000126,54122.51577864 2025-11-26,17:29:39.000,330,11092355,-795,0,1764178178,13247.634265239998,300.71792966999783,54122.40398472 2025-11-26,17:29:40.000,330,11092316,-795,0,1764178179,13247.641001549993,300.7320279300038,54122.6415468 2025-11-26,17:29:41.000,330,11092339,-795,0,1764178180,13247.715100959998,300.9153053100017,54122.83718616001 2025-11-26,17:29:42.000,330,11092331,-795,0,1764178181,13247.923926569994,301.17612311999983,54122.85814752 2025-11-26,17:29:43.000,330,11092352,-795,0,1764178182,13248.11927956,301.30300746000285,54122.83019904 2025-11-26,17:29:44.000,330,11092263,-795,0,1764178183,13248.20011528,301.46513745000266,54122.459881680006 2025-11-26,17:29:45.000,330,11092325,-795,0,1764178184,13248.496512919992,301.7259552600008,54122.3969976 2025-11-26,17:29:46.000,330,11092305,-795,0,1764178185,13248.651448049997,301.99382219999825,54122.44590744 2025-11-26,17:29:47.000,330,11092356,-795,0,1764178186,13248.941109379994,302.24054174999765,54122.823211920004 2025-11-26,17:29:48.000,330,11092283,-715,0,1764178187,13249.1566713,302.4097208700041,54123.235452 2025-11-26,17:29:49.000,330,11092361,-795,0,1764178188,13249.19708916,302.4872613000043,54123.24243912 2025-11-26,17:29:50.000,330,11092333,-795,0,1764178189,13249.29813381,302.51545782000176,54123.52891104 2025-11-26,17:29:51.000,330,11092333,-795,0,1764178190,13249.587795139996,302.5295560800005,54123.81538296 2025-11-26,17:29:52.000,330,11092264,-795,0,1764178191,13249.911138019997,302.5295560800005,54123.67564056001 2025-11-26,17:29:53.000,330,11092349,-795,0,1764178192,13250.36920709999,302.5577525999979,54123.84333144001 2025-11-26,17:29:54.000,330,11092320,-795,0,1764178193,13250.706022599996,302.4097208700041,54123.70358904001 2025-11-26,17:29:55.000,330,11092344,-795,0,1764178194,13251.339235739993,302.4872613000043,54124.51409496001 2025-11-26,17:29:56.000,330,11092326,-795,0,1764178195,13251.83098636999,302.33218044000387,54124.76563128 2025-11-26,17:29:57.000,330,11092319,-795,0,1764178196,13252.275582829992,302.1489030599987,54125.21280696001 2025-11-26,17:29:58.000,330,11092298,-795,0,1764178197,13252.565244159989,301.95857655000145,54125.49927888001 2025-11-26,17:29:59.000,330,11092319,-795,0,1764178198,13252.639343569994,301.7893974300023,54125.49927888001 2025-11-26,17:30:00.000,330,11092264,-795,0,1764178199,13252.518089989993,301.54972701000224,54125.47133040001 2025-11-26,17:30:01.000,330,11092360,-795,0,1764178200,13252.376627479993,301.48628484000074,54125.81369928001 2025-11-26,17:30:02.000,330,11092333,-795,0,1764178201,13252.012866739991,301.41579353999987,54126.631192320005 2025-11-26,17:30:03.000,330,11092352,-795,0,1764178202,13251.57500659,301.35235136999836,54126.917664240005 2025-11-26,17:30:04.000,330,11092282,-795,0,1764178203,13250.827276179996,301.14087747000303,54126.78490896 2025-11-26,17:30:05.000,330,11092356,-795,0,1764178204,13250.382679719994,301.0774353000015,54127.36483992001 2025-11-26,17:30:06.000,330,11092338,-795,0,1764178205,13249.843774920002,300.8377648800015,54127.50458232 2025-11-26,17:30:07.000,330,11092325,-795,0,1764178206,13249.19708916,300.54875054999866,54127.4975952 2025-11-26,17:30:08.000,330,11092280,-795,0,1764178207,13248.651448049997,300.3231783900046,54127.59541488 2025-11-26,17:30:09.000,330,11092327,-795,0,1764178208,13247.984553359995,300.07645883999794,54127.77708000001 2025-11-26,17:30:10.000,330,11092289,-795,0,1764178209,13247.560165829993,299.8367884199979,54127.69323456 2025-11-26,17:30:11.000,330,11092337,-795,0,1764178210,13247.492802729997,299.8226901599992,54128.042590560006 2025-11-26,17:30:12.000,330,11092329,-795,0,1764178211,13247.331131289997,299.84383755000454,54127.7421444 2025-11-26,17:30:13.000,330,11092323,-795,0,1764178212,13247.418703319992,299.95662363000156,54128.00066784 2025-11-26,17:30:14.000,330,11092341,-795,0,1764178213,13247.425439630002,299.95662363000156,54127.55349216 2025-11-26,17:30:15.000,330,11092301,-795,0,1764178214,13247.506275350002,300.10465536000265,54127.83996408 2025-11-26,17:30:16.000,330,11092317,-795,0,1764178215,13247.459121179993,300.11875362000137,54128.08451328001 2025-11-26,17:30:17.000,330,11092326,-795,0,1764178216,13247.243559260001,300.111704490002,54128.3360496 2025-11-26,17:30:18.000,330,11092307,-795,0,1764178217,13247.095360439991,300.2174414399997,54128.46880488001 2025-11-26,17:30:19.000,330,11092342,-795,0,1764178218,13246.83264434999,300.2174414399997,54128.357010960004 2025-11-26,17:30:20.000,330,11092319,-795,0,1764178219,13246.549719329989,300.2174414399997,54128.45483064 2025-11-26,17:30:21.000,330,11092363,-795,0,1764178220,13246.172485969997,300.1821957900029,54128.46880488001 2025-11-26,17:30:22.000,330,11092386,-795,0,1764178221,13245.808725229996,300.10465536000265,54128.49675336001 2025-11-26,17:30:23.000,330,11092366,-795,0,1764178222,13245.465173419994,299.99186927999835,54128.594573040005 2025-11-26,17:30:24.000,330,11092281,-795,0,1764178223,13245.114885299998,299.984820149999,54128.50374048 2025-11-26,17:30:25.000,330,11092365,-795,0,1764178224,13244.885850760002,300.1751466600035,54128.81816088 2025-11-26,17:30:26.000,330,11092294,-795,0,1764178225,13244.42104537,300.28793274000054,54128.85309648001 2025-11-26,17:30:27.000,330,11092326,-795,0,1764178226,13243.929294739988,300.4853083800044,54129.027774480004 2025-11-26,17:30:28.000,330,11092340,-795,0,1764178227,13243.31629052999,300.49940664000314,54128.8950192 2025-11-26,17:30:29.000,330,11092366,-795,0,1764178228,13242.656132149998,300.56284881000465,54128.65745712001 2025-11-26,17:30:30.000,330,11092354,-795,0,1764178229,13241.92187436,300.71792966999783,54128.62950864 2025-11-26,17:30:31.000,330,11092360,-795,0,1764178230,13241.315606459997,300.9223544400011,54128.99982600001 2025-11-26,17:30:32.000,330,11092297,-795,0,1764178231,13240.507249259994,301.1479266000024,54128.95091616001 2025-11-26,17:30:33.000,330,11092357,-795,0,1764178232,13239.84709088,301.3734987600037,54128.76925104 2025-11-26,17:30:34.000,330,11092342,-795,0,1764178233,13239.133042019988,301.345302239999,54128.210281440006 2025-11-26,17:30:35.000,330,11092340,-795,0,1764178234,13238.904007479992,301.38759702000243,54128.41290792 2025-11-26,17:30:36.000,330,11092339,-795,0,1764178235,13238.668236630001,301.31710572000156,54127.98669360001 2025-11-26,17:30:37.000,330,11092388,-795,0,1764178236,13238.634555079996,301.15497573000175,54127.88887392 2025-11-26,17:30:38.000,330,11092341,-795,0,1764178237,13238.688445560001,300.9998948700013,54127.756118640005 2025-11-26,17:30:39.000,330,11092321,-795,0,1764178238,13238.897271169997,300.76022445000126,54127.539517920006 2025-11-26,17:30:40.000,330,11092274,-795,0,1764178239,13239.085887849993,300.5064557700025,54127.33689144 2025-11-26,17:30:41.000,330,11092238,-795,0,1764178240,13239.409230729994,300.2597362200031,54127.16221344 2025-11-26,17:30:42.000,330,11092278,-795,0,1764178241,13239.73930991999,300.12580275000073,54127.0434324 2025-11-26,17:30:43.000,330,11092348,-795,0,1764178242,13240.231060550002,299.8367884199979,54126.56830824 2025-11-26,17:30:44.000,330,11092304,-795,0,1764178243,13240.63523914999,299.61121626000386,54126.26087496 2025-11-26,17:30:45.000,330,11092322,-795,0,1764178244,13241.228034430002,299.5054793099989,54126.246900720005 2025-11-26,17:30:46.000,330,11092315,-795,0,1764178245,13241.780411849999,299.5266267000043,54126.72202488001 2025-11-26,17:30:47.000,330,11092317,-795,0,1764178246,13242.18459045,299.61121626000386,54126.749973360005 2025-11-26,17:30:48.000,330,11092303,-795,0,1764178247,13242.433833919997,299.7592479899977,54126.65215368001 2025-11-26,17:30:49.000,330,11092251,-795,0,1764178248,13242.480988089992,299.9495745000022,54126.56830824 2025-11-26,17:30:50.000,330,11092328,-795,0,1764178249,13242.393416059997,300.2103923100003,54126.42856584 2025-11-26,17:30:51.000,330,11092337,-795,0,1764178250,13242.20479938,300.49940664000314,54126.5193984 2025-11-26,17:30:52.000,330,11092368,-795,0,1764178251,13241.83430232999,300.8166174900034,54126.56132112 2025-11-26,17:30:53.000,330,11092334,-795,0,1764178252,13241.450332660002,301.1126809499983,54126.93862560001 2025-11-26,17:30:54.000,330,11092373,-795,0,1764178253,13240.98552727,301.20431964000454,54126.74298624001 2025-11-26,17:30:55.000,330,11092326,-795,0,1764178254,13240.628502839994,301.25366355000006,54126.93163848 2025-11-26,17:30:56.000,330,11092300,-795,0,1764178255,13240.433149849989,301.3805478900031,54126.88272864 2025-11-26,17:30:57.000,330,11092331,-795,0,1764178256,13240.406204609993,301.5426778800029,54126.6591408 2025-11-26,17:30:58.000,330,11092326,-795,0,1764178257,13240.487040329994,301.6061200500044,54126.365681760006 2025-11-26,17:30:59.000,330,11092354,-795,0,1764178258,13240.729547489995,301.676611349998,54126.177029520004 2025-11-26,17:31:00.000,330,11092359,-795,0,1764178259,13241.052890369996,301.87398699000187,54126.379656 2025-11-26,17:31:01.000,330,11092335,-795,0,1764178260,13241.517695759998,301.9515274200021,54126.43555296001 2025-11-26,17:31:02.000,330,11092352,-795,0,1764178261,13241.85451125999,301.930380030004,54126.42856584 2025-11-26,17:31:03.000,330,11092315,-795,0,1764178262,13242.191326759996,301.94447829000273,54126.43555296001 2025-11-26,17:31:04.000,330,11092260,-795,0,1764178263,13242.292371409996,301.8880852500006,54125.8206864 2025-11-26,17:31:05.000,330,11092354,-795,0,1764178264,13242.669604770002,302.1630013200047,54125.81369928001 2025-11-26,17:31:06.000,330,11092296,-795,0,1764178265,13242.804330969993,302.33218044000387,54125.80671216001 2025-11-26,17:31:07.000,330,11092351,-795,0,1764178266,13243.107464919995,302.5084086900024,54126.08619696 2025-11-26,17:31:08.000,330,11092326,-795,0,1764178267,13243.430807799996,302.6705386800022,54126.19100376001 2025-11-26,17:31:09.000,330,11092348,-795,0,1764178268,13243.727205440002,302.6564404200035,54126.09318408 2025-11-26,17:31:10.000,330,11092332,-795,0,1764178269,13244.064020939993,302.5577525999979,54126.00235152001 2025-11-26,17:31:11.000,330,11092329,-795,0,1764178270,13244.528826329995,302.4943104300037,54126.10715832 2025-11-26,17:31:12.000,330,11092333,-795,0,1764178271,13244.946477550002,302.4449665200009,54125.862609120006 2025-11-26,17:31:13.000,330,11092315,-795,0,1764178272,13245.47864604,302.30398391999915,54125.54818872001 2025-11-26,17:31:14.000,330,11092334,-795,0,1764178273,13245.923242500001,302.12070654000127,54125.64600840001 2025-11-26,17:31:15.000,330,11092340,-795,0,1764178274,13246.596873499999,302.0149695900036,54126.26087496 2025-11-26,17:31:16.000,330,11092346,-795,0,1764178275,13247.08188782,301.8528396000038,54126.463501440005 2025-11-26,17:31:17.000,330,11092323,-795,0,1764178276,13247.459121179993,301.690709610004,54126.50542416001 2025-11-26,17:31:18.000,330,11092348,-795,0,1764178277,13247.809409299989,301.66251308999927,54126.69407640001 2025-11-26,17:31:19.000,330,11092321,-795,0,1764178278,13248.05865277,301.76120091000485,54126.52638552001 2025-11-26,17:31:20.000,330,11092293,-795,0,1764178279,13248.19337896999,301.8528396000038,54126.33074616 2025-11-26,17:31:21.000,330,11092349,-795,0,1764178280,13248.307896239996,302.0290678500023,54126.414591600005 2025-11-26,17:31:22.000,330,11092299,-795,0,1764178281,13248.368523029996,302.2969347899998,54126.92465136 2025-11-26,17:31:23.000,330,11092357,-795,0,1764178282,13248.509985539997,302.56480173000455,54127.12727784001 2025-11-26,17:31:24.000,330,11092359,-795,0,1764178283,13248.523458160002,302.832668670002,54127.15522632001 2025-11-26,17:31:25.000,330,11092356,-795,0,1764178284,13248.705338530002,302.95955300999776,54127.27400736001 2025-11-26,17:31:26.000,330,11092329,-795,0,1764178285,13248.867009969988,303.03004430999863,54127.350865680004 2025-11-26,17:31:27.000,330,11092331,-795,0,1764178286,13248.974790929999,302.95955300999776,54127.07836800001 2025-11-26,17:31:28.000,330,11092325,-795,0,1764178287,13249.08930819999,302.97365127000376,54127.09932936 2025-11-26,17:31:29.000,330,11092370,-795,0,1764178288,13249.264452259995,302.9666021400044,54127.24605888001 2025-11-26,17:31:30.000,330,11092279,-795,0,1764178289,13249.52043204,302.6705386800022,54127.34387856001 2025-11-26,17:31:31.000,330,11092323,-795,0,1764178290,13249.735993959992,302.36742609000066,54127.36483992001 2025-11-26,17:31:32.000,330,11092365,-795,0,1764178291,13249.890929089997,302.26873827000236,54127.518556560004 2025-11-26,17:31:33.000,330,11092344,-795,0,1764178292,13249.729257649997,302.12070654000127,54127.65829896001 2025-11-26,17:31:34.000,330,11092358,-795,0,1764178293,13249.385705839995,301.95857655000145,54127.16221344 2025-11-26,17:31:35.000,330,11092360,-795,0,1764178294,13249.29813381,301.94447829000273,54127.39278840001 2025-11-26,17:31:36.000,330,11092314,-795,0,1764178295,13249.08930819999,301.8880852500006,54127.46265960001 2025-11-26,17:31:37.000,330,11092285,-795,0,1764178296,13249.082571889994,301.916281769998,54127.86092544 2025-11-26,17:31:38.000,330,11092362,-795,0,1764178297,13248.934373069998,301.9515274200021,54127.923809520005 2025-11-26,17:31:39.000,330,11092321,-795,0,1764178298,13248.981527239994,302.1348048,54128.07752616 2025-11-26,17:31:40.000,330,11092320,-795,0,1764178299,13249.10951712999,302.37447522,54128.091500400005 2025-11-26,17:31:41.000,330,11092355,-795,0,1764178300,13249.39244214999,302.5577525999979,54127.84695120001 2025-11-26,17:31:42.000,330,11092319,-795,0,1764178301,13249.857247539992,302.7410299800031,54128.042590560006 2025-11-26,17:31:43.000,330,11092342,-795,0,1764178302,13250.194063039999,302.79742301999795,54128.06355192001 2025-11-26,17:31:44.000,330,11092317,-795,0,1764178303,13250.382679719994,302.94545474999904,54128.17534584 2025-11-26,17:31:45.000,330,11092301,-795,0,1764178304,13250.67234104999,303.12168300000485,54128.29412688 2025-11-26,17:31:46.000,330,11092296,-795,0,1764178305,13251.076519649992,303.276763859998,54128.4408564 2025-11-26,17:31:47.000,330,11092352,-795,0,1764178306,13251.500907179994,303.36840255000425,54128.48976624001 2025-11-26,17:31:48.000,330,11092333,-795,0,1764178307,13252.066757219996,303.41774645999976,54128.4408564 2025-11-26,17:31:49.000,330,11092318,-795,0,1764178308,13252.652816189999,303.49528689,54128.37098520001 2025-11-26,17:31:50.000,330,11092311,-795,0,1764178309,13253.272556709991,303.6574168799998,54128.44784352001 2025-11-26,17:31:51.000,330,11092322,-795,0,1764178310,13253.777779959993,303.8688907800024,54128.929954800005 2025-11-26,17:31:52.000,330,11092301,-795,0,1764178311,13254.09438653,304.1015120700031,54128.992838879996 2025-11-26,17:31:53.000,330,11092329,-795,0,1764178312,13254.25605797,304.20724902000075,54129.097645680005 2025-11-26,17:31:54.000,330,11092356,-795,0,1764178313,13254.181958559995,304.40462466000463,54128.93694192 2025-11-26,17:31:55.000,330,11092371,-795,0,1764178314,13253.892297229999,304.8416707200013,54129.22341384 2025-11-26,17:31:56.000,330,11092361,-795,0,1764178315,13253.400546600002,305.1306850500041,54129.11161992 2025-11-26,17:31:57.000,330,11092323,-795,0,1764178316,13253.09741265,305.35625720999815,54129.33520776001 2025-11-26,17:31:58.000,330,11092311,-795,0,1764178317,13252.76733345999,305.5606819800014,54129.61469256 2025-11-26,17:31:59.000,330,11092338,-795,0,1764178318,13252.679761429994,305.71576284000184,54129.79635768 2025-11-26,17:32:00.000,330,11092322,-795,0,1764178319,13252.666288809989,305.75100848999864,54129.60770544 2025-11-26,17:32:01.000,330,11092301,-795,0,1764178320,13252.93574121,305.758057619998,54129.68456376 2025-11-26,17:32:02.000,330,11092317,-795,0,1764178321,13253.366865049997,305.75100848999864,54129.78937056001 2025-11-26,17:32:03.000,330,11092339,-795,0,1764178322,13253.90576984999,305.6029767600048,54129.4889244 2025-11-26,17:32:04.000,330,11092371,-795,0,1764178323,13254.451410959991,305.40560112000094,54129.22341384 2025-11-26,17:32:05.000,330,11092329,-795,0,1764178324,13255.158723509994,305.41969937999966,54129.57975696 2025-11-26,17:32:06.000,330,11092338,-795,0,1764178325,13255.724573549996,305.44789590000437,54130.13173944 2025-11-26,17:32:07.000,330,11092344,-795,0,1764178326,13256.250005729999,305.5606819800014,54130.28545608 2025-11-26,17:32:08.000,330,11092298,-795,0,1764178327,13256.782174219996,305.61707502000354,54130.369301520004 2025-11-26,17:32:09.000,330,11092328,-795,0,1764178328,13257.071835549992,305.71576284000184,54130.271481840005 2025-11-26,17:32:10.000,330,11092336,-795,0,1764178329,13257.381705809988,305.9695315200006,54130.34834016 2025-11-26,17:32:11.000,330,11092354,-795,0,1764178330,13257.482750459989,306.17395629000384,54130.41122424001 2025-11-26,17:32:12.000,330,11092345,-795,0,1764178331,13257.253715919993,306.3783810599998,54130.536992400004 2025-11-26,17:32:13.000,330,11092320,-795,0,1764178332,13256.937109350001,306.4770688799981,54130.93525824001 2025-11-26,17:32:14.000,330,11092321,-795,0,1764178333,13256.701338499995,306.5052654000028,54130.7116704 2025-11-26,17:32:15.000,330,11092327,-795,0,1764178334,13256.660920639995,306.56870757000434,54131.06801352 2025-11-26,17:32:16.000,330,11092282,-795,0,1764178335,13256.4318861,306.53346192000026,54131.24967864001 2025-11-26,17:32:17.000,330,11092315,-795,0,1764178336,13256.236533109994,306.5405110499996,54131.3055756 2025-11-26,17:32:18.000,330,11092381,-795,0,1764178337,13256.014234879993,306.49821627000347,54131.01211656001 2025-11-26,17:32:19.000,330,11092340,-795,0,1764178338,13255.859299750002,306.4770688799981,54130.872374160004 2025-11-26,17:32:20.000,330,11092322,-795,0,1764178339,13255.953608089992,306.4277249700026,54131.05403928001 2025-11-26,17:32:21.000,330,11092344,-795,0,1764178340,13256.175906319993,306.28674237000087,54131.4802536 2025-11-26,17:32:22.000,330,11092351,-795,0,1764178341,13256.276950969994,305.9906789099987,54131.40339528 2025-11-26,17:32:23.000,330,11092316,-795,0,1764178342,13256.391468239999,305.645271540001,54131.35448544 2025-11-26,17:32:24.000,330,11092271,-795,0,1764178343,13256.337577759994,305.2787167799979,54130.71865752001 2025-11-26,17:32:25.000,330,11092329,-795,0,1764178344,13256.701338499995,305.0460954900045,54130.76756736001 2025-11-26,17:32:26.000,330,11092283,-795,0,1764178345,13256.869746249991,304.76413029000105,54130.61385072 2025-11-26,17:32:27.000,330,11092321,-795,0,1764178346,13257.065099239997,304.5385581299997,54130.66974768 2025-11-26,17:32:28.000,330,11092354,-795,0,1764178347,13257.267188539998,304.4610176999995,54130.991155200005 2025-11-26,17:32:29.000,330,11092289,-795,0,1764178348,13257.294133779993,304.29183858000033,54130.66974768 2025-11-26,17:32:30.000,330,11092321,-795,0,1764178349,13257.637685589994,304.2001998900014,54130.823464320005 2025-11-26,17:32:31.000,330,11092313,-795,0,1764178350,13257.88692905999,304.3411824900031,54130.991155200005 2025-11-26,17:32:32.000,330,11092313,-795,0,1764178351,13258.021655259996,304.55265638999845,54130.96320672001 2025-11-26,17:32:33.000,330,11092346,-795,0,1764178352,13258.122699909996,304.91216202000214,54130.753593120004 2025-11-26,17:32:34.000,330,11092310,-795,0,1764178353,13258.001446329996,305.3985519900016,54130.52301816 2025-11-26,17:32:35.000,330,11092314,-795,0,1764178354,13258.041864189996,306.06117020999955,54131.040065040004 2025-11-26,17:32:36.000,330,11092321,-795,0,1764178355,13258.048600499991,306.61805147999985,54131.256665760004 2025-11-26,17:32:37.000,330,11092349,-795,0,1764178356,13258.237217180002,307.05509754000377,54131.66890584 2025-11-26,17:32:38.000,330,11092338,-795,0,1764178357,13258.338261830002,307.4991927299998,54131.84358384 2025-11-26,17:32:39.000,330,11092319,-795,0,1764178358,13258.641395779989,307.78115793000325,54132.0042876 2025-11-26,17:32:40.000,330,11092317,-795,0,1764178359,13258.937793419995,308.0983687800035,54131.62698312 2025-11-26,17:32:41.000,330,11092261,-795,0,1764178360,13259.335235710001,308.2675479000027,54131.81563536 2025-11-26,17:32:42.000,330,11092396,-795,0,1764178361,13259.759623239988,308.47197266999865,54132.116081520006 2025-11-26,17:32:43.000,330,11092312,-795,0,1764178362,13260.23116494,308.58475875000295,54132.41652768 2025-11-26,17:32:44.000,330,11092348,-795,0,1764178363,13260.480408409996,308.605906140001,54132.29774664 2025-11-26,17:32:45.000,330,11092350,-795,0,1764178364,13260.992367969993,308.62000439999974,54132.598192800004 2025-11-26,17:32:46.000,330,11092351,-795,0,1764178365,13261.275292989994,308.5495130999989,54132.81479352 2025-11-26,17:32:47.000,330,11092347,-795,0,1764178366,13261.47064598,308.2604987700033,54132.60517992 2025-11-26,17:32:48.000,330,11092288,-795,0,1764178367,13261.44370073999,308.06312312999944,54132.619154160006 2025-11-26,17:32:49.000,330,11092300,-795,0,1764178368,13261.41001919,307.7600105399979,54132.5283216 2025-11-26,17:32:50.000,330,11092318,-795,0,1764178369,13261.32244715999,307.6260770700028,54132.933574560004 2025-11-26,17:32:51.000,330,11092319,-795,0,1764178370,13261.3493924,307.38640665000275,54133.06632984001 2025-11-26,17:32:52.000,330,11092294,-795,0,1764178371,13261.167512029999,307.16083449000143,54133.10825256 2025-11-26,17:32:53.000,330,11092378,-795,0,1764178372,13260.992367969993,307.0832940600012,54133.0872912 2025-11-26,17:32:54.000,330,11092379,-795,0,1764178373,13260.594925680001,307.0198518899997,54132.68902536001 2025-11-26,17:32:55.000,330,11092340,-795,0,1764178374,13260.702706639997,307.13968710000336,54132.96152304 2025-11-26,17:32:56.000,330,11092275,-795,0,1764178375,13260.554507820001,307.12558884000464,54133.01043288 2025-11-26,17:32:57.000,330,11092335,-795,0,1764178376,13260.38610006999,306.8083779900044,54133.2969048 2025-11-26,17:32:58.000,330,11092322,-795,0,1764178377,13260.36589113999,306.6603462600033,54133.338827520005 2025-11-26,17:32:59.000,330,11092342,-795,0,1764178378,13260.338945899995,306.5052654000028,54133.1571624 2025-11-26,17:33:00.000,330,11092338,-795,0,1764178379,13260.487144719991,306.3501845400024,54133.21305936001 2025-11-26,17:33:01.000,330,11092294,-795,0,1764178380,13260.635343540001,306.06117020999955,54133.19908512 2025-11-26,17:33:02.000,330,11092303,-795,0,1764178381,13260.702706639997,305.6593697999997,54132.96851016 2025-11-26,17:33:03.000,330,11092327,-795,0,1764178382,13260.770069739992,305.2646185199992,54132.786845040006 2025-11-26,17:33:04.000,330,11092355,-795,0,1764178383,13260.601661989997,304.82757246000256,54132.7728708 2025-11-26,17:33:05.000,330,11092300,-795,0,1764178384,13260.709442949992,304.46806682999886,54132.96152304 2025-11-26,17:33:06.000,330,11092309,-795,0,1764178385,13260.635343540001,303.97462773000007,54132.80081928 2025-11-26,17:33:07.000,330,11092366,-795,0,1764178386,13260.507353649991,303.4600412400032,54132.79383216 2025-11-26,17:33:08.000,330,11092322,-795,0,1764178387,13260.32547327999,303.0018477900012,54132.72396096 2025-11-26,17:33:09.000,330,11092316,-795,0,1764178388,13260.008866709999,302.4802121699977,54132.22787544001 2025-11-26,17:33:10.000,330,11092354,-795,0,1764178389,13259.746150619998,302.1770995800034,54132.06018456001 2025-11-26,17:33:11.000,330,11092321,-795,0,1764178390,13259.591215489992,301.9515274200021,54132.332682240005 2025-11-26,17:33:12.000,330,11092298,-795,0,1764178391,13259.362180949996,301.803495690001,54132.2488368 2025-11-26,17:33:13.000,330,11092331,-795,0,1764178392,13259.160091649996,301.73300439000013,54132.03223608 2025-11-26,17:33:14.000,330,11092335,-795,0,1764178393,13258.796330909994,301.62726744000247,54131.6898672 2025-11-26,17:33:15.000,330,11092323,-795,0,1764178394,13258.486460649998,301.76120091000485,54131.78768688 2025-11-26,17:33:16.000,330,11092342,-795,0,1764178395,13258.129436219991,301.8669378600025,54131.24269152 2025-11-26,17:33:17.000,330,11092357,-795,0,1764178396,13257.758939169995,302.1630013200047,54131.424356640004 2025-11-26,17:33:18.000,330,11092357,-795,0,1764178397,13257.031417689992,302.4943104300037,54131.36147256 2025-11-26,17:33:19.000,330,11092333,-795,0,1764178398,13256.250005729999,302.832668670002,54131.619996 2025-11-26,17:33:20.000,330,11092288,-795,0,1764178399,13255.30692232999,303.0652899600027,54131.28461424 2025-11-26,17:33:21.000,330,11092271,-795,0,1764178400,13254.464883579996,303.2344690800019,54131.277627120005 2025-11-26,17:33:22.000,330,11092287,-795,0,1764178401,13253.548745419997,303.38250081000297,54131.06801352 2025-11-26,17:33:23.000,330,11092314,-795,0,1764178402,13252.861641799995,303.4106973300004,54130.83743856 2025-11-26,17:33:24.000,330,11092347,-795,0,1764178403,13251.925294709996,303.3120095100021,54130.20859776 2025-11-26,17:33:25.000,330,11092394,-795,0,1764178404,13251.541325039994,303.2979112500034,54130.34834016 2025-11-26,17:33:26.000,330,11092333,-795,0,1764178405,13251.110201199997,303.2274199500025,54130.557953760006 2025-11-26,17:33:27.000,330,11092345,-795,0,1764178406,13250.766649389996,303.12168300000485,54130.30641744 2025-11-26,17:33:28.000,330,11092324,-795,0,1764178407,13250.544351159995,303.03004430999863,54130.02693264001 2025-11-26,17:33:29.000,330,11092339,-795,0,1764178408,13250.315316619999,302.88906171000417,54129.64264104001 2025-11-26,17:33:30.000,330,11092282,-795,0,1764178409,13250.234480899999,302.82561954000266,54129.433027440005 2025-11-26,17:33:31.000,330,11092317,-795,0,1764178410,13250.295107689999,302.6564404200035,54129.146555520005 2025-11-26,17:33:32.000,330,11092332,-795,0,1764178411,13250.221008279994,302.5859491200026,54128.9648904 2025-11-26,17:33:33.000,330,11092352,-795,0,1764178412,13250.180590419994,302.4872613000043,54129.05572296 2025-11-26,17:33:34.000,330,11092351,-795,0,1764178413,13250.106491009989,302.261689140003,54128.53867608001 2025-11-26,17:33:35.000,330,11092336,-795,0,1764178414,13250.281635069994,302.261689140003,54128.811173760005 2025-11-26,17:33:36.000,330,11092282,-795,0,1764178415,13250.342261859994,302.15595218999806,54128.73431544001 2025-11-26,17:33:37.000,330,11092335,-795,0,1764178416,13250.34899816999,301.9374291600034,54128.61553440001 2025-11-26,17:33:38.000,330,11092314,-795,0,1764178417,13250.322052929994,301.8175939499997,54128.34303672 2025-11-26,17:33:39.000,330,11092364,-795,0,1764178418,13250.221008279994,301.6554639599999,54128.189320080004 2025-11-26,17:33:40.000,330,11092337,-795,0,1764178419,13250.039127909993,301.5779235299997,54128.308101120005 2025-11-26,17:33:41.000,330,11092328,-795,0,1764178420,13249.837038609992,301.50038309999945,54128.60854728 2025-11-26,17:33:42.000,330,11092353,-795,0,1764178421,13249.43286000999,301.4087444100005,54128.55963744 2025-11-26,17:33:43.000,330,11092301,-795,0,1764178422,13249.035417719999,301.30300746000285,54128.545663200006 2025-11-26,17:33:44.000,330,11092336,-795,0,1764178423,13248.294423619991,301.19022137999855,54128.259191280005 2025-11-26,17:33:45.000,330,11092330,-795,0,1764178424,13247.816145609999,301.2113687700039,54127.93778376 2025-11-26,17:33:46.000,330,11092303,-795,0,1764178425,13247.027997339996,301.232516160002,54127.86092544 2025-11-26,17:33:47.000,330,11092348,-795,0,1764178426,13246.260057999993,301.27481093999813,54127.69323456 2025-11-26,17:33:48.000,330,11092327,-795,0,1764178427,13245.418019249999,301.2677618099988,54128.021629200004 2025-11-26,17:33:49.000,330,11092347,-795,0,1764178428,13244.61639835999,301.17612311999983,54127.86791256001 2025-11-26,17:33:50.000,330,11092327,-795,0,1764178429,13243.740678059992,301.0210422599994,54127.637337600005 2025-11-26,17:33:51.000,330,11092308,-795,0,1764178430,13242.871694069989,300.8307157500021,54127.12727784001 2025-11-26,17:33:52.000,330,11092320,-795,0,1764178431,13242.251953549996,300.6685857600023,54126.749973360005 2025-11-26,17:33:53.000,330,11092363,-795,0,1764178432,13241.686103509994,300.4853083800044,54126.512411280004 2025-11-26,17:33:54.000,330,11092383,-795,0,1764178433,13241.160671329992,300.2103923100003,54125.88357048001 2025-11-26,17:33:55.000,330,11092356,-795,0,1764178434,13240.891218929995,300.10465536000265,54126.04427424 2025-11-26,17:33:56.000,330,11092335,-795,0,1764178435,13240.527458189994,299.94252537000284,54125.792737920005 2025-11-26,17:33:57.000,330,11092327,-795,0,1764178436,13240.359050439998,299.7592479899977,54125.63902128001 2025-11-26,17:33:58.000,330,11092386,-795,0,1764178437,13240.103070659992,299.4913810500002,54125.4363948 2025-11-26,17:33:59.000,330,11092351,-795,0,1764178438,13239.712364679996,299.2235141100027,54124.975244880006 2025-11-26,17:34:00.000,330,11092358,-795,0,1764178439,13239.382285489999,298.8992541300031,54124.39531392001 2025-11-26,17:34:01.000,330,11092294,-795,0,1764178440,13239.173459879989,298.6736819700018,54124.19268744 2025-11-26,17:34:02.000,330,11092332,-795,0,1764178441,13238.978106889997,298.4763063299979,54124.43723664 2025-11-26,17:34:03.000,330,11092327,-795,0,1764178442,13238.937689029997,298.20139026000106,54124.20666168001 2025-11-26,17:34:04.000,330,11092343,-795,0,1764178443,13238.776017589997,297.8982776699995,54123.731537520005 2025-11-26,17:34:05.000,330,11092346,-795,0,1764178444,13238.991579510002,297.81368810999993,54123.72455040001 2025-11-26,17:34:06.000,330,11092355,-795,0,1764178445,13239.254295599989,297.6727055099982,54123.396155760005 2025-11-26,17:34:07.000,330,11092367,-795,0,1764178446,13239.51701168999,297.6233616000027,54123.10269672001 2025-11-26,17:34:08.000,330,11092330,-795,0,1764178447,13239.914453979996,297.6163124700033,54122.844173280006 2025-11-26,17:34:09.000,330,11092315,-795,0,1764178448,13240.325368889993,297.6727055099982,54122.941992960004 2025-11-26,17:34:10.000,330,11092294,-795,0,1764178449,13240.769965349995,297.848933760004,54122.73936648 2025-11-26,17:34:11.000,330,11092357,-795,0,1764178450,13241.322342769992,298.0956533100034,54122.76032784 2025-11-26,17:34:12.000,330,11092344,-795,0,1764178451,13241.686103509994,298.3635202500009,54122.71840512001 2025-11-26,17:34:13.000,330,11092341,-795,0,1764178452,13241.969028529995,298.53269937000005,54122.33411352001 2025-11-26,17:34:14.000,330,11092352,-795,0,1764178453,13242.049864249995,298.6384363199977,54121.90091208 2025-11-26,17:34:15.000,330,11092350,-795,0,1764178454,13242.130699969995,298.96974543000397,54122.24328096001 2025-11-26,17:34:16.000,330,11092330,-795,0,1764178455,13241.94208329,299.195317589998,54122.20135824 2025-11-26,17:34:17.000,330,11092298,-795,0,1764178456,13241.86124757,299.3715458400038,54122.22930672 2025-11-26,17:34:18.000,330,11092343,-795,0,1764178457,13241.827566019994,299.48433192000084,54122.45289456001 2025-11-26,17:34:19.000,330,11092304,-795,0,1764178458,13241.618740409998,299.58301973999914,54122.38302336001 2025-11-26,17:34:20.000,330,11092363,-795,0,1764178459,13241.180880259992,299.42088974999933,54121.90789920001 2025-11-26,17:34:21.000,330,11092372,-795,0,1764178460,13240.94510941,299.3433493199991,54121.68431136 2025-11-26,17:34:22.000,330,11092355,-795,0,1764178461,13240.86427369,299.3081036700023,54121.70527272 2025-11-26,17:34:23.000,330,11092334,-795,0,1764178462,13240.66218439,299.2940054100036,54121.82405376 2025-11-26,17:34:24.000,330,11092317,-795,0,1764178463,13240.291687339988,299.15302281000186,54121.18822584001 2025-11-26,17:34:25.000,330,11092321,-795,0,1764178464,13240.278214719998,299.2446615000008,54121.265084160004 2025-11-26,17:34:26.000,330,11092287,-795,0,1764178465,13240.082861729992,299.2305632400021,54121.08341904 2025-11-26,17:34:27.000,330,11092359,-795,0,1764178466,13239.934662909996,299.31515280000167,54121.07643192 2025-11-26,17:34:28.000,330,11092291,-795,0,1764178467,13239.68541944,299.3292510600004,54120.65720472001 2025-11-26,17:34:29.000,330,11092327,-795,0,1764178468,13239.449648589994,299.4913810500002,54120.377719920005 2025-11-26,17:34:30.000,330,11092340,-795,0,1764178469,13239.261031909999,299.54777409000235,54120.38470704 2025-11-26,17:34:31.000,330,11092309,-795,0,1764178470,13239.186932499993,299.65351104,54120.48252672 2025-11-26,17:34:32.000,330,11092312,-795,0,1764178471,13239.079151539998,299.73105147000024,54120.25195176001 2025-11-26,17:34:33.000,330,11092347,-795,0,1764178472,13239.038733679998,299.84383755000454,54120.140157840004 2025-11-26,17:34:34.000,330,11092326,-795,0,1764178473,13238.695181869996,299.87908320000133,54119.539265520005 2025-11-26,17:34:35.000,330,11092317,-795,0,1764178474,13238.674972939996,300.0976062300033,54119.609136720006 2025-11-26,17:34:36.000,330,11092285,-795,0,1764178475,13238.681709249991,300.18924492000224,54119.56022688001 2025-11-26,17:34:37.000,330,11092340,-795,0,1764178476,13238.715390799996,300.2456379600044,54119.57420112 2025-11-26,17:34:38.000,330,11092311,-795,0,1764178477,13238.688445560001,300.3090801299986,54119.79778896001 2025-11-26,17:34:39.000,330,11092345,-795,0,1764178478,13238.600873529991,300.38662055999885,54119.658046560005 2025-11-26,17:34:40.000,330,11092304,-795,0,1764178479,13238.49982887999,300.4641609899991,54119.4274716 2025-11-26,17:34:41.000,330,11092320,-795,0,1764178480,13238.33815743999,300.6192418499995,54119.609136720006 2025-11-26,17:34:42.000,330,11092356,-795,0,1764178481,13238.189958619994,300.68268402000103,54119.67900792001 2025-11-26,17:34:43.000,330,11092351,-795,0,1764178482,13237.846406809993,300.74612619000254,54119.23881936 2025-11-26,17:34:45.000,330,11092373,-795,0,1764178484,13237.09867639999,300.9153053100017,54119.13401256 2025-11-26,17:34:46.000,330,11092355,-795,0,1764178485,13236.842696619999,300.90825618000235,54119.588175360004 2025-11-26,17:34:47.000,330,11092321,-795,0,1764178486,13236.458726949997,300.79547009999806,54119.54625264 2025-11-26,17:34:48.000,330,11092332,-795,0,1764178487,13236.06802097,300.8025192300047,54119.40651024 2025-11-26,17:34:49.000,330,11092374,-795,0,1764178488,13235.684051299999,300.9223544400011,54119.31567768001 2025-11-26,17:34:50.000,330,11092334,-795,0,1764178489,13235.481961999998,300.9646492200045,54119.12003832 2025-11-26,17:34:51.000,330,11092340,-795,0,1764178490,13235.347235799993,301.1197300799977,54118.93138608001 2025-11-26,17:34:52.000,330,11092357,-795,0,1764178491,13235.225982219992,301.28186007000477,54118.87548912 2025-11-26,17:34:53.000,330,11092359,-795,0,1764178492,13235.219245909997,301.38759702000243,54118.95234744 2025-11-26,17:34:54.000,330,11092346,-795,0,1764178493,13235.252927460002,301.5144813599982,54118.95234744 2025-11-26,17:34:55.000,330,11092315,-795,0,1764178494,13235.374181040002,301.56382527000096,54118.75670808 2025-11-26,17:34:56.000,330,11092305,-795,0,1764178495,13235.75815070999,301.7189061300014,54118.819592160005 2025-11-26,17:34:57.000,330,11092315,-795,0,1764178496,13235.98718525,301.7893974300023,54118.770682320006 2025-11-26,17:34:58.000,330,11092355,-795,0,1764178497,13236.222956099991,301.94447829000273,54118.51215888 2025-11-26,17:34:59.000,330,11092326,-795,0,1764178498,13236.465463259992,302.08546089000447,54118.547094479996 2025-11-26,17:35:00.000,330,11092329,-795,0,1764178499,13236.600189459998,302.30398391999915,54118.44228768 2025-11-26,17:35:01.000,330,11092295,-795,0,1764178500,13236.809015069994,302.60004738000134,54118.84055352001 2025-11-26,17:35:02.000,330,11092338,-795,0,1764178501,13237.00436806,302.9031599700029,54119.04318 2025-11-26,17:35:03.000,330,11092347,-795,0,1764178502,13237.031313299995,303.25561646999995,54119.07112848 2025-11-26,17:35:04.000,330,11092318,-795,0,1764178503,13237.031313299995,303.5587290600015,54119.14099968 2025-11-26,17:35:05.000,330,11092342,-795,0,1764178504,13236.761860899998,303.97462773000007,54118.94536032 2025-11-26,17:35:06.000,330,11092321,-795,0,1764178505,13236.667552559993,304.43282118000207,54118.84754064 2025-11-26,17:35:07.000,330,11092345,-795,0,1764178506,13236.398100159997,304.8698672399987,54118.987283040005 2025-11-26,17:35:08.000,330,11092361,-795,0,1764178507,13236.074757279996,305.2505202600005,54118.938373200006 2025-11-26,17:35:09.000,330,11092352,-795,0,1764178508,13236.115175139996,305.6875663200044,54119.6720208 2025-11-26,17:35:10.000,330,11092320,-795,0,1764178509,13236.014130489995,306.12461238000105,54119.76285336 2025-11-26,17:35:11.000,330,11092317,-795,0,1764178510,13236.00739418,306.4629706199994,54119.755866240004 2025-11-26,17:35:12.000,330,11092337,-795,0,1764178511,13236.0882299,306.7590340800016,54119.64407232 2025-11-26,17:35:13.000,330,11092348,-795,0,1764178512,13236.344209679992,307.05509754000377,54119.34362616001 2025-11-26,17:35:14.000,330,11092333,-795,0,1764178513,13236.701234109998,307.37230839000404,54119.45542008 2025-11-26,17:35:15.000,330,11092335,-795,0,1764178514,13237.01784067999,307.65427359000023,54119.2877292 2025-11-26,17:35:16.000,330,11092333,-795,0,1764178515,13237.523063929992,308.09131965000415,54119.73490488 2025-11-26,17:35:17.000,330,11092351,-795,0,1764178516,13237.900297289998,308.4155796300038,54119.74887912001 2025-11-26,17:35:18.000,330,11092344,-795,0,1764178517,13238.230376479994,308.8737730799985,54119.81875032001 2025-11-26,17:35:19.000,330,11092309,-795,0,1764178518,13238.695181869996,309.28967175000435,54120.13317072001 2025-11-26,17:35:20.000,330,11092327,-795,0,1764178519,13238.897271169997,309.58573520999926,54119.944518480006 2025-11-26,17:35:21.000,330,11092322,-795,0,1764178520,13238.998315819998,309.83245475999865,54119.86766016001 2025-11-26,17:35:22.000,330,11092347,-795,0,1764178521,13239.079151539998,310.10737083000276,54120.140157840004 2025-11-26,17:35:23.000,330,11092317,-795,0,1764178522,13238.964634269993,310.2624516900032,54120.328810080005 2025-11-26,17:35:24.000,330,11092332,-795,0,1764178523,13238.782753899992,310.33999212000344,54120.52444944 2025-11-26,17:35:25.000,330,11092348,-795,0,1764178524,13238.58740091,310.3329429900041,54120.377719920005 2025-11-26,17:35:26.000,330,11092345,-795,0,1764178525,13238.681709249991,310.43867994000175,54120.810921360004 2025-11-26,17:35:27.000,330,11092353,-795,0,1764178526,13238.641291389991,310.58671167000284,54120.95765088 2025-11-26,17:35:28.000,330,11092295,-795,0,1764178527,13238.728863420001,310.58671167000284,54120.67816608 2025-11-26,17:35:29.000,330,11092330,-795,0,1764178528,13238.681709249991,310.6078590600009,54120.475539600004 2025-11-26,17:35:30.000,330,11092338,-795,0,1764178529,13238.978106889997,310.6713012300024,54120.73406304001 2025-11-26,17:35:31.000,330,11092346,-795,0,1764178530,13239.220614049998,310.6924486200005,54121.04149632001 2025-11-26,17:35:32.000,330,11092363,-795,0,1764178531,13239.55742954999,310.68539949000115,54121.02053496001 2025-11-26,17:35:33.000,330,11092398,-795,0,1764178532,13240.183906379993,310.6713012300024,54121.32796824001 2025-11-26,17:35:34.000,330,11092340,-795,0,1764178533,13240.77670165999,310.60080993000156,54121.35591672001 2025-11-26,17:35:35.000,330,11092304,-795,0,1764178534,13241.153935019996,310.47392558999854,54121.16027736001 2025-11-26,17:35:36.000,330,11092339,-795,0,1764178535,13241.807357089994,310.42458168000303,54121.02752208 2025-11-26,17:35:37.000,330,11092314,-795,0,1764178536,13242.373207129996,310.35409038000216,54121.048483440005 2025-11-26,17:35:38.000,330,11092329,-795,0,1764178537,13243.127673849995,310.4104834200043,54121.35591672001 2025-11-26,17:35:39.000,330,11092345,-795,0,1764178538,13243.841722709993,310.5796625400035,54121.67732424 2025-11-26,17:35:40.000,330,11092332,-795,0,1764178539,13244.488408469995,310.7065468799992,54121.670337120006 2025-11-26,17:35:41.000,330,11092374,-795,0,1764178540,13245.013840649997,310.98146295000333,54121.85200224 2025-11-26,17:35:42.000,330,11092389,-795,0,1764178541,13245.687471649995,311.32687032000103,54122.11052568 2025-11-26,17:35:43.000,330,11092351,-795,0,1764178542,13246.078177629992,311.7568672499983,54122.15943552 2025-11-26,17:35:44.000,330,11092303,-795,0,1764178543,13246.401520509993,312.27850287000183,54122.19437112001 2025-11-26,17:35:45.000,330,11092327,-795,0,1764178544,13246.361102649993,312.80013848999806,54122.103538560004 2025-11-26,17:35:46.000,330,11092372,-795,0,1764178545,13246.435202059998,313.39226541000244,54122.81622480001 2025-11-26,17:35:47.000,330,11092340,-795,0,1764178546,13246.340893719993,313.9068518999993,54123.158593680004 2025-11-26,17:35:48.000,330,11092334,-795,0,1764178547,13246.233112759997,314.40734013000474,54123.50794968001 2025-11-26,17:35:49.000,330,11092324,-795,0,1764178548,13246.132068109997,314.83028793000267,54123.82237008001 2025-11-26,17:35:50.000,330,11092379,-795,0,1764178549,13246.145540730002,315.14749878000293,54123.94115112001 2025-11-26,17:35:51.000,330,11092307,-795,0,1764178550,13246.266794310002,315.3378252900002,54123.81538296 2025-11-26,17:35:52.000,330,11092323,-795,0,1764178551,13246.394784199998,315.40831659000105,54124.136790480006 2025-11-26,17:35:53.000,330,11092289,-795,0,1764178552,13246.73833601,315.40831659000105,54124.15076472 2025-11-26,17:35:54.000,330,11092326,-795,0,1764178553,13247.075151509991,315.4294639799991,54124.82851536001 2025-11-26,17:35:55.000,330,11092353,-795,0,1764178554,13247.304186050002,315.21094095000444,54124.64685024 2025-11-26,17:35:56.000,330,11092335,-795,0,1764178555,13247.802672989994,315.055860090004,54124.954283520005 2025-11-26,17:35:57.000,330,11092375,-795,0,1764178556,13248.314632549991,314.7386492400037,54125.39447208 2025-11-26,17:35:58.000,330,11092333,-795,0,1764178557,13248.813119489998,314.3227505699979,54125.58312432 2025-11-26,17:35:59.000,330,11092337,-795,0,1764178558,13249.143198679994,313.98439232999954,54125.38049784001 2025-11-26,17:36:00.000,330,11092325,-795,0,1764178559,13249.325079049995,313.7094762600027,54125.4363948 2025-11-26,17:36:01.000,330,11092333,-795,0,1764178560,13249.567586209996,313.49095323000074,54125.59011144 2025-11-26,17:36:02.000,330,11092342,-795,0,1764178561,13249.682103480001,313.35701975999837,54126.14908104001 2025-11-26,17:36:03.000,330,11092320,-795,0,1764178562,13249.722521340002,313.2865284600048,54126.25388784 2025-11-26,17:36:04.000,330,11092337,-795,0,1764178563,13249.493486799991,313.34292149999965,54126.26087496 2025-11-26,17:36:05.000,330,11092362,-795,0,1764178564,13249.23750702,313.30767585000285,54126.33074616 2025-11-26,17:36:06.000,330,11092332,-795,0,1764178565,13249.06909926999,313.39226541000244,54126.61023096 2025-11-26,17:36:07.000,330,11092335,-795,0,1764178566,13248.813119489998,313.40636367000116,54126.56132112 2025-11-26,17:36:08.000,330,11092310,-795,0,1764178567,13248.429149819996,313.4839041000014,54126.749973360005 2025-11-26,17:36:09.000,330,11092346,-795,0,1764178568,13248.11254324999,313.63898496000184,54127.05041952 2025-11-26,17:36:10.000,330,11092377,-795,0,1764178569,13247.708364649989,313.78701669000293,54127.0434324 2025-11-26,17:36:11.000,330,11092350,-795,0,1764178570,13247.297449739992,313.94914668000274,54127.23907176 2025-11-26,17:36:12.000,330,11092339,-795,0,1764178571,13247.048206269996,314.08308014999784,54127.41374976001 2025-11-26,17:36:13.000,330,11092305,-795,0,1764178572,13246.83938066,314.2170136200002,54127.55349216 2025-11-26,17:36:14.000,330,11092379,-795,0,1764178573,13246.664236599994,314.3509470900026,54127.350865680004 2025-11-26,17:36:15.000,330,11092288,-795,0,1764178574,13246.361102649993,314.3509470900026,54126.98753544001 2025-11-26,17:36:16.000,330,11092337,-795,0,1764178575,13246.468883609989,314.59061751000263,54127.2879816 2025-11-26,17:36:17.000,330,11092306,-795,0,1764178576,13246.428465749988,314.75274750000244,54127.69323456 2025-11-26,17:36:18.000,330,11092370,-795,0,1764178577,13246.327421100003,314.80209140999796,54127.69323456 2025-11-26,17:36:19.000,330,11092327,-795,0,1764178578,13246.192694899997,314.8091405400046,54127.55349216 2025-11-26,17:36:20.000,330,11092359,-795,0,1764178579,13246.340893719993,314.7950422799986,54127.69323456 2025-11-26,17:36:21.000,330,11092302,-795,0,1764178580,13246.556455639999,314.83028793000267,54127.73515728 2025-11-26,17:36:22.000,330,11092308,-795,0,1764178581,13246.89327113999,314.8091405400046,54127.58144064001 2025-11-26,17:36:23.000,330,11092339,-755,0,1764178582,13247.223350330001,314.93602488000033,54127.4975952 2025-11-26,17:36:24.000,330,11092333,-795,0,1764178583,13247.614056309998,315.1052039999995,54127.602402 2025-11-26,17:36:25.000,330,11092325,-795,0,1764178584,13247.876772399999,315.28143224999803,54127.686247440004 2025-11-26,17:36:26.000,330,11092322,-795,0,1764178585,13248.227060519996,315.5281518000047,54127.94477088001 2025-11-26,17:36:27.000,330,11092252,-795,0,1764178586,13248.21358789999,315.6902817900045,54128.08451328001 2025-11-26,17:36:28.000,330,11092312,-795,0,1764178587,13248.03170752999,315.91585394999856,54128.48976624001 2025-11-26,17:36:29.000,330,11092319,-795,0,1764178588,13247.580374759993,316.1343769800005,54128.60854728 2025-11-26,17:36:30.000,330,11092328,-795,0,1764178589,13246.98084317,316.3458508800031,54128.48976624001 2025-11-26,17:36:31.000,330,11092300,-795,0,1764178590,13246.300475859993,316.4797843499982,54128.46880488001 2025-11-26,17:36:32.000,330,11092281,-795,0,1764178591,13245.727889509995,316.6489634700047,54128.91598056 2025-11-26,17:36:33.000,330,11092317,-795,0,1764178592,13245.135094229998,316.70535650999955,54129.08367144 2025-11-26,17:36:34.000,330,11092339,-795,0,1764178593,13244.52209002,316.6771599900021,54129.01380024 2025-11-26,17:36:35.000,330,11092319,-795,0,1764178594,13243.976448909998,316.5784721700038,54128.88803208 2025-11-26,17:36:36.000,330,11092365,-795,0,1764178595,13243.605951860001,316.4304404400027,54128.93694192 2025-11-26,17:36:37.000,330,11092381,-795,0,1764178596,13243.269136359995,316.1696226300046,54128.55265032 2025-11-26,17:36:38.000,330,11092340,-795,0,1764178597,13243.03336550999,315.9229030799979,54128.45483064 2025-11-26,17:36:39.000,330,11092341,-795,0,1764178598,13243.04010182,315.7114291800026,54128.713354080006 2025-11-26,17:36:40.000,330,11092281,-795,0,1764178599,13243.006420269994,315.5422500600034,54128.83213512001 2025-11-26,17:36:41.000,330,11092333,-795,0,1764178600,13242.871694069989,315.4506113700045,54128.75527680001 2025-11-26,17:36:42.000,330,11092358,-795,0,1764178601,13242.757176799998,315.34487441999954,54128.73431544001 2025-11-26,17:36:43.000,330,11092315,-795,0,1764178602,13242.757176799998,315.2743831199987,54128.51771472001 2025-11-26,17:36:44.000,330,11092362,-795,0,1764178603,13242.763913109993,315.35897267999826,54128.61553440001 2025-11-26,17:36:45.000,330,11092358,-795,0,1764178604,13242.696550009998,315.387169200003,54127.951758 2025-11-26,17:36:46.000,330,11092320,-795,0,1764178605,13242.824539899993,315.4788078900019,54128.091500400005 2025-11-26,17:36:47.000,330,11092301,-795,0,1764178606,13242.817803589998,315.60569222999766,54128.16137160001 2025-11-26,17:36:48.000,330,11092349,-795,0,1764178607,13242.770649419988,315.7325765700007,54128.21726856 2025-11-26,17:36:49.000,330,11092358,-795,0,1764178608,13242.784122039993,315.78192048000346,54128.16835872 2025-11-26,17:36:50.000,330,11092355,-795,0,1764178609,13242.757176799998,315.8453626499977,54127.874899680006 2025-11-26,17:36:51.000,330,11092343,-795,0,1764178610,13242.838012519998,315.86651004000305,54127.89586104001 2025-11-26,17:36:52.000,330,11092342,-795,0,1764178611,13242.918848239999,315.9088048199992,54127.77009288 2025-11-26,17:36:53.000,330,11092362,-795,0,1764178612,13242.898639309999,315.7960187400022,54127.51156944001 2025-11-26,17:36:54.000,330,11092360,-795,0,1764178613,13242.844748829993,315.7748713500041,54127.420736880005 2025-11-26,17:36:55.000,330,11092336,-795,0,1764178614,13242.730231559988,315.6973309200039,54127.134264960005 2025-11-26,17:36:56.000,330,11092323,-795,0,1764178615,13242.689813700003,315.7466748299994,54127.44169824001 2025-11-26,17:36:57.000,330,11092305,-795,0,1764178616,13242.514669639997,315.59159396999894,54127.34387856001 2025-11-26,17:36:58.000,330,11092377,-795,0,1764178617,13242.22500831,315.5140535399987,54127.39977552 2025-11-26,17:36:59.000,330,11092334,-795,0,1764178618,13241.83430232999,315.37307094000425,54127.29496872001 2025-11-26,17:37:00.000,330,11092355,-795,0,1764178619,13241.389705870002,315.21094095000444,54126.77792184 2025-11-26,17:37:01.000,330,11092320,-795,0,1764178620,13241.153935019996,315.17569530000037,54126.81984456001 2025-11-26,17:37:02.000,330,11092346,-795,0,1764178621,13240.98552727,315.12635139000486,54126.82683168 2025-11-26,17:37:03.000,330,11092324,-795,0,1764178622,13240.8036469,315.2179900800038,54127.07138088 2025-11-26,17:37:04.000,330,11092316,-795,0,1764178623,13240.69586593999,315.24618660000124,54126.86176728001 2025-11-26,17:37:05.000,330,11092339,-795,0,1764178624,13240.419677229998,315.168646170001,54126.45651432001 2025-11-26,17:37:06.000,330,11092302,-795,0,1764178625,13240.439886159998,315.2673339899993,54126.61721808 2025-11-26,17:37:07.000,330,11092311,-795,0,1764178626,13240.466831399994,315.2673339899993,54126.512411280004 2025-11-26,17:37:08.000,330,11092336,-795,0,1764178627,13240.63523914999,315.2038918199978,54126.23292648 2025-11-26,17:37:09.000,330,11092338,-795,0,1764178628,13240.69586593999,315.2038918199978,54126.19100376001 2025-11-26,17:37:10.000,330,11092328,-795,0,1764178629,13240.73628379999,315.2320883400025,54126.04427424 2025-11-26,17:37:11.000,330,11092356,-795,0,1764178630,13240.68239332,315.22503921000316,54126.11414544 2025-11-26,17:37:12.000,330,11092296,-795,0,1764178631,13240.567876049994,315.14749878000293,54126.10715832 2025-11-26,17:37:13.000,330,11092349,-795,0,1764178632,13240.365786749993,315.041761829998,54126.04427424 2025-11-26,17:37:14.000,330,11092346,-795,0,1764178633,13240.015498629997,314.8796318399982,54125.93946744 2025-11-26,17:37:15.000,330,11092332,-795,0,1764178634,13239.41596703999,314.710452719999,54125.42940768001 2025-11-26,17:37:16.000,330,11092363,-795,0,1764178635,13239.085887849993,314.59061751000263,54125.31062664001 2025-11-26,17:37:17.000,330,11092318,-795,0,1764178636,13238.755808659997,314.47783142999833,54125.28267816001 2025-11-26,17:37:18.000,330,11092320,-795,0,1764178637,13238.36510268,314.3861927399994,54125.53421448 2025-11-26,17:37:19.000,330,11092268,-795,0,1764178638,13237.927242529993,314.3509470900026,54125.26870392 2025-11-26,17:37:20.000,330,11092308,-795,0,1764178639,13237.509591310001,314.3861927399994,54124.737682800005 2025-11-26,17:37:21.000,330,11092290,-795,0,1764178640,13237.38833773,314.4355366500022,54124.75864416001 2025-11-26,17:37:22.000,330,11092360,-795,0,1764178641,13237.30750201,314.6258631599994,54124.74466992 2025-11-26,17:37:23.000,330,11092353,-795,0,1764178642,13237.401810349991,314.76684576000116,54124.26255864 2025-11-26,17:37:24.000,330,11092315,-795,0,1764178643,13237.334447249996,315.0276635699993,54123.829357200004 2025-11-26,17:37:25.000,330,11092312,-795,0,1764178644,13237.523063929992,315.4858570200013,54123.75249888001 2025-11-26,17:37:26.000,330,11092348,-795,0,1764178645,13237.886824669993,315.9792961200001,54124.17172608 2025-11-26,17:37:27.000,330,11092359,-795,0,1764178646,13238.11585920999,316.43748957000207,54124.2485844 2025-11-26,17:37:28.000,330,11092278,-795,0,1764178647,13238.371838989995,316.95207605999894,54124.15076472 2025-11-26,17:37:29.000,330,11092321,-795,0,1764178648,13238.560455669991,317.431416899999,54124.20666168001 2025-11-26,17:37:30.000,330,11092391,-795,0,1764178649,13238.661500319991,317.8755120900023,54123.934164 2025-11-26,17:37:31.000,330,11092359,-795,0,1764178650,13238.654764009996,318.2491159800047,54123.80839584 2025-11-26,17:37:32.000,330,11092296,-795,0,1764178651,13238.52003780999,318.6297689999992,54123.8642928 2025-11-26,17:37:33.000,330,11092355,-795,0,1764178652,13238.20343124,318.93288159000076,54124.31146848 2025-11-26,17:37:34.000,330,11092351,-795,0,1764178653,13238.041759799999,319.1514046200027,54124.58396616 2025-11-26,17:37:35.000,330,11092325,-795,0,1764178654,13237.496118689996,319.22894505000295,54124.2485844 2025-11-26,17:37:36.000,330,11092295,-795,0,1764178655,13237.273820459995,319.21484679000423,54124.44422376001 2025-11-26,17:37:37.000,330,11092305,-795,0,1764178656,13237.02457699,319.123208099998,54124.402301040005 2025-11-26,17:37:38.000,330,11092277,-795,0,1764178657,13236.883114479999,318.96812724000483,54123.90621552 2025-11-26,17:37:39.000,330,11092335,-795,0,1764178658,13237.15930318999,318.7778007300003,54124.08788064001 2025-11-26,17:37:40.000,330,11092329,-795,0,1764178659,13237.523063929992,318.552228569999,54124.05993216001 2025-11-26,17:37:41.000,330,11092320,-795,0,1764178660,13238.035023489989,318.2702633700028,54124.26954576 2025-11-26,17:37:42.000,330,11092349,-795,0,1764178661,13238.728863420001,318.1010842500036,54124.10185488 2025-11-26,17:37:43.000,330,11092336,-795,0,1764178662,13239.51701168999,318.09403512000426,54124.31146848 2025-11-26,17:37:44.000,330,11092278,-795,0,1764178663,13240.217587929998,318.2068212000013,54124.185700320006 2025-11-26,17:37:45.000,330,11092339,-795,0,1764178664,13240.74302011,318.3337055400043,54123.70358904001 2025-11-26,17:37:46.000,330,11092328,-795,0,1764178665,13241.308870150002,318.7143585599988,54123.87826704 2025-11-26,17:37:47.000,330,11092327,-795,0,1764178666,13241.531168379988,319.20074852999824,54124.01102232001 2025-11-26,17:37:48.000,330,11092357,-795,0,1764178667,13241.612004099989,319.82107197000005,54124.48614648 2025-11-26,17:37:49.000,330,11092339,-795,0,1764178668,13241.409914800002,320.4554936700006,54124.5979404 2025-11-26,17:37:50.000,330,11092341,-795,0,1764178669,13241.04615406,321.20270144999813,54124.66082448001 2025-11-26,17:37:51.000,330,11092324,-795,0,1764178670,13240.61503021999,321.9428601000036,54125.003193360004 2025-11-26,17:37:52.000,330,11092308,-795,0,1764178671,13240.028971250002,322.6830187500018,54125.03114184 2025-11-26,17:37:53.000,330,11092335,-795,0,1764178672,13239.308186079994,323.16940872000123,54124.7726184 2025-11-26,17:37:54.000,330,11092341,-795,0,1764178673,13238.641291389991,323.59235651999916,54124.7027472 2025-11-26,17:37:55.000,330,11092307,-795,0,1764178674,13238.055232419989,323.82497780999984,54124.59095328001 2025-11-26,17:37:56.000,330,11092310,-795,0,1764178675,13237.920506219998,324.00120605999837,54125.170884240004 2025-11-26,17:37:57.000,330,11092334,-795,0,1764178676,13238.021550869998,324.0575991000005,54125.170884240004 2025-11-26,17:37:58.000,330,11092353,-795,0,1764178677,13238.19669492999,323.9800586700003,54125.15691 2025-11-26,17:37:59.000,330,11092329,-795,0,1764178678,13238.695181869996,323.8954691100007,54125.06607744001 2025-11-26,17:38:00.000,330,11092281,-795,0,1764178679,13239.348603939994,323.8179286800005,54124.82152824 2025-11-26,17:38:01.000,330,11092335,-795,0,1764178680,13240.183906379993,323.70514260000346,54124.5280692 2025-11-26,17:38:02.000,330,11092276,-795,0,1764178681,13241.079835609991,323.69104434000474,54124.521082080006 2025-11-26,17:38:03.000,330,11092327,-795,0,1764178682,13241.97576483999,323.70514260000346,54124.79357976 2025-11-26,17:38:04.000,330,11092337,-795,0,1764178683,13242.784122039993,323.9448130200035,54125.0870388 2025-11-26,17:38:05.000,330,11092304,-795,0,1764178684,13243.33649945999,324.13513953000074,54124.82851536001 2025-11-26,17:38:06.000,330,11092345,-795,0,1764178685,13243.996657839998,324.44530125000165,54125.28267816001 2025-11-26,17:38:07.000,330,11092342,-795,0,1764178686,13244.54229895,324.8118560100047,54125.56915008001 2025-11-26,17:38:08.000,330,11092269,-795,0,1764178687,13244.852169209997,325.2911968500048,54125.55517584 2025-11-26,17:38:09.000,330,11092335,-795,0,1764178688,13245.108148990003,325.700046390004,54125.5412016 2025-11-26,17:38:10.000,330,11092351,-795,0,1764178689,13245.209193639988,326.27807505000237,54125.72286672 2025-11-26,17:38:11.000,330,11092323,-795,0,1764178690,13245.276556739998,326.79266153999924,54126.177029520004 2025-11-26,17:38:12.000,330,11092340,-795,0,1764178691,13245.404546629994,327.2931497700047,54126.64516656001 2025-11-26,17:38:13.000,330,11092361,-795,0,1764178692,13245.377601389999,327.70904844000324,54126.93862560001 2025-11-26,17:38:14.000,330,11092382,-795,0,1764178693,13245.168775779988,328.05445581000095,54127.02945816001 2025-11-26,17:38:15.000,330,11092295,-795,0,1764178694,13245.027313270002,328.3293718799978,54127.05041952 2025-11-26,17:38:16.000,330,11092321,-795,0,1764178695,13245.242875189993,328.8298601100032,54127.23208464 2025-11-26,17:38:17.000,330,11092325,-795,0,1764178696,13245.263084119993,329.25280791000114,54127.55349216 2025-11-26,17:38:18.000,330,11092350,-795,0,1764178697,13245.249611499989,329.59821527999884,54127.805028480005 2025-11-26,17:38:19.000,330,11092333,-795,0,1764178698,13245.209193639988,329.85903309000423,54128.39893368001 2025-11-26,17:38:20.000,330,11092325,-795,0,1764178699,13245.343919839994,330.0423104700021,54128.5805988 2025-11-26,17:38:21.000,330,11092305,-795,0,1764178700,13245.283293049994,330.26788263000344,54128.53867608001 2025-11-26,17:38:22.000,330,11092314,-795,0,1764178701,13245.350656149989,330.4088652299979,54128.91598056 2025-11-26,17:38:23.000,330,11092347,-795,0,1764178702,13245.586426999995,330.45116001000133,54129.216426720006 2025-11-26,17:38:24.000,330,11092301,-795,0,1764178703,13245.727889509995,330.3736195800011,54128.992838879996 2025-11-26,17:38:25.000,330,11092349,-795,0,1764178704,13245.79525260999,330.1621456799985,54128.60156016 2025-11-26,17:38:26.000,330,11092325,-795,0,1764178705,13246.388047889988,330.1480474199998,54129.20245248 2025-11-26,17:38:27.000,330,11092314,-795,0,1764178706,13246.95389792999,329.9295243899978,54129.698538000004 2025-11-26,17:38:28.000,330,11092344,-795,0,1764178707,13247.674683099998,329.80968918000144,54129.866228880004 2025-11-26,17:38:29.000,330,11092348,-795,0,1764178708,13248.422413510001,329.7321487500012,54129.9430872 2025-11-26,17:38:30.000,330,11092314,-795,0,1764178709,13249.08930819999,329.6969031000044,54130.13872656 2025-11-26,17:38:31.000,330,11092347,-795,0,1764178710,13249.857247539992,329.77444353000465,54130.45314696 2025-11-26,17:38:32.000,330,11092297,-795,0,1764178711,13250.322052929994,329.8308365699995,54130.51603104 2025-11-26,17:38:33.000,330,11092357,-795,0,1764178712,13250.807067249996,329.87313135000295,54130.725644640006 2025-11-26,17:38:34.000,330,11092361,-795,0,1764178713,13251.056310719992,329.93657352000446,54131.207755920004 2025-11-26,17:38:35.000,330,11092326,-795,0,1764178714,13251.231454779998,329.87313135000295,54131.494227840005 2025-11-26,17:38:36.000,330,11092336,-795,0,1764178715,13251.61542445,329.7391978800006,54131.92044216001 2025-11-26,17:38:37.000,330,11092339,-795,0,1764178716,13252.046548289996,329.4713309400031,54132.332682240005 2025-11-26,17:38:38.000,330,11092341,-795,0,1764178717,13252.316000689993,329.1611692200022,54132.61216704001 2025-11-26,17:38:39.000,330,11092371,-795,0,1764178718,13252.235164969992,328.77346707000106,54132.430501920004 2025-11-26,17:38:40.000,330,11092270,-795,0,1764178719,13251.97918519,328.30117536000034,54132.47242464001 2025-11-26,17:38:41.000,330,11092306,-795,0,1764178720,13251.75688696,327.72314670000196,54132.72396096 2025-11-26,17:38:42.000,330,11092355,-795,0,1764178721,13251.440280389994,327.1451180400036,54133.16414952001 2025-11-26,17:38:43.000,330,11092311,-795,0,1764178722,13251.103464890002,326.48249981999834,54133.23402072001 2025-11-26,17:38:44.000,330,11092325,-795,0,1764178723,13250.766649389996,325.79168508000294,54133.08030408 2025-11-26,17:38:45.000,330,11092293,-795,0,1764178724,13250.665604739996,325.0585755600041,54132.92658744001 2025-11-26,17:38:46.000,330,11092312,-795,0,1764178725,13250.908111899997,324.6144803700008,54133.15017528 2025-11-26,17:38:47.000,330,11092363,-795,0,1764178726,13251.48743455999,324.1774343100042,54132.91960032 2025-11-26,17:38:48.000,330,11092263,-795,0,1764178727,13251.952239949991,323.9448130200035,54132.80780640001 2025-11-26,17:38:49.000,330,11092333,-795,0,1764178728,13252.551771539998,323.7967812900024,54132.79383216 2025-11-26,17:38:50.000,330,11092306,-795,0,1764178729,13253.03004954999,323.9166164999988,54132.96851016 2025-11-26,17:38:51.000,330,11092278,-795,0,1764178730,13253.515063869992,324.09989388000395,54132.96851016 2025-11-26,17:38:52.000,330,11092360,-795,0,1764178731,13254.00681449999,324.41005560000485,54133.25498208 2025-11-26,17:38:53.000,330,11092285,-795,0,1764178732,13254.21564011,324.7202173199985,54133.47856992001 2025-11-26,17:38:54.000,330,11092296,-795,0,1764178733,13254.000078189994,325.0726738200028,54133.66722216001 2025-11-26,17:38:55.000,330,11092308,-795,0,1764178734,13253.602635900002,325.3052951100035,54133.0872912 2025-11-26,17:38:56.000,330,11092315,-795,0,1764178735,13253.555481729993,325.7775868200042,54133.6811964 2025-11-26,17:38:57.000,330,11092344,-795,0,1764178736,13253.063731099995,326.1088959300032,54134.12138496001 2025-11-26,17:38:58.000,330,11092324,-795,0,1764178737,13252.443990579988,326.3203698299985,54134.45676672001 2025-11-26,17:38:59.000,330,11092322,-795,0,1764178738,13251.972448879991,326.4543033000009,54134.75721288 2025-11-26,17:39:00.000,330,11092304,-795,0,1764178739,13251.473961939999,326.49659808000433,54134.9738136 2025-11-26,17:39:01.000,330,11092357,-795,0,1764178740,13251.083255960002,326.5177454700024,54135.02971056 2025-11-26,17:39:02.000,330,11092297,-795,0,1764178741,13250.827276179996,326.46135243000026,54134.86900680001 2025-11-26,17:39:03.000,330,11092331,-795,0,1764178742,13250.71949522,326.39791025999875,54134.88996816001 2025-11-26,17:39:04.000,330,11092343,-795,0,1764178743,13250.887902969997,326.2216820100002,54135.17644008001 2025-11-26,17:39:05.000,330,11092318,-795,0,1764178744,13250.921584520001,325.8339798599991,54135.34413096001 2025-11-26,17:39:06.000,330,11092324,-795,0,1764178745,13250.908111899997,325.4039829300018,54135.64457712 2025-11-26,17:39:07.000,330,11092309,-795,0,1764178746,13250.901375590001,324.85415079000086,54135.70746120001 2025-11-26,17:39:08.000,330,11092333,-795,0,1764178747,13250.921584520001,324.34661343000334,54135.972971760006 2025-11-26,17:39:09.000,330,11092337,-795,0,1764178748,13250.834012489991,323.88841998000134,54135.84720360001 2025-11-26,17:39:10.000,330,11092348,-795,0,1764178749,13250.840748800001,323.4654721800034,54135.87515208001 2025-11-26,17:39:11.000,330,11092360,-795,0,1764178750,13250.65886843,323.0777700300023,54135.87515208001 2025-11-26,17:39:12.000,330,11092292,-795,0,1764178751,13250.463515439995,322.7182643999986,54135.97995888 2025-11-26,17:39:13.000,330,11092304,-795,0,1764178752,13250.24795351999,322.4010535499983,54136.31534064 2025-11-26,17:39:14.000,330,11092334,-795,0,1764178753,13250.072809459998,322.0556461800006,54136.39918608001 2025-11-26,17:39:15.000,330,11092335,-795,0,1764178754,13249.796620749992,321.75958271999843,54136.22450808 2025-11-26,17:39:16.000,330,11092319,-795,0,1764178755,13249.823565990002,321.5058140399997,54136.32931488001 2025-11-26,17:39:17.000,330,11092337,-795,0,1764178756,13249.965028500003,321.4212244800001,54136.28040504001 2025-11-26,17:39:18.000,330,11092321,-795,0,1764178757,13250.146908869989,321.3013892700037,54136.32232776 2025-11-26,17:39:19.000,330,11092340,-795,0,1764178758,13250.483724369995,321.2238488400035,54136.39918608001 2025-11-26,17:39:20.000,330,11092322,-795,0,1764178759,13250.645395809996,321.1745049300007,54136.692645120005 2025-11-26,17:39:21.000,330,11092303,-795,0,1764178760,13250.780122010001,321.0476205899977,54136.643735280006 2025-11-26,17:39:22.000,330,11092343,-795,0,1764178761,13251.015892859992,320.89958886000386,54136.73456784001 2025-11-26,17:39:23.000,330,11092331,-795,0,1764178762,13251.231454779998,320.6669675700032,54137.00706552 2025-11-26,17:39:24.000,330,11092367,-795,0,1764178763,13251.298817879993,320.3850023699997,54137.22366624 2025-11-26,17:39:25.000,330,11092349,-795,0,1764178764,13251.029365479997,320.01844761000393,54136.79745192 2025-11-26,17:39:26.000,330,11092345,-795,0,1764178765,13250.786858319996,319.75762979999854,54137.00706552 2025-11-26,17:39:27.000,330,11092303,-795,0,1764178766,13250.53761485,319.37697678000404,54137.195717760005 2025-11-26,17:39:28.000,330,11092352,-795,0,1764178767,13250.160381489994,318.8482920300012,54137.53808664 2025-11-26,17:39:29.000,330,11092328,-795,0,1764178768,13249.675367169992,318.36190206000174,54137.50315104001 2025-11-26,17:39:30.000,330,11092289,-795,0,1764178769,13249.1566713,318.0235438200034,54137.293537440004 2025-11-26,17:39:31.000,330,11092291,-795,0,1764178770,13248.779437939993,317.7274803600012,54137.23065336 2025-11-26,17:39:32.000,330,11092282,-795,0,1764178771,13248.476303989992,317.5160064599986,54136.92322008001 2025-11-26,17:39:33.000,330,11092339,-795,0,1764178772,13248.550403399997,317.4384660299984,54137.02103976001 2025-11-26,17:39:34.000,330,11092314,-795,0,1764178773,13248.509985539997,317.34682733999944,54137.035014 2025-11-26,17:39:35.000,330,11092286,-795,0,1764178774,13248.375259339991,317.2833851699979,54136.75552920001 2025-11-26,17:39:36.000,330,11092294,-795,0,1764178775,13248.442622440001,317.3820729900035,54137.09789808001 2025-11-26,17:39:37.000,330,11092319,-795,0,1764178776,13248.456095059992,317.3538764699988,54137.05597536 2025-11-26,17:39:38.000,330,11092316,-795,0,1764178777,13248.611030189997,317.21289387000434,54137.01405264 2025-11-26,17:39:39.000,330,11092306,-795,0,1764178778,13248.974790929999,317.07896040000196,54136.958155680004 2025-11-26,17:39:40.000,330,11092344,-795,0,1764178779,13249.31834274,317.14240257000347,54136.622773920004 2025-11-26,17:39:41.000,330,11092309,-795,0,1764178780,13249.601267760001,317.2974834300039,54136.42014744001 2025-11-26,17:39:42.000,330,11092328,-795,0,1764178781,13249.857247539992,317.44551515999774,54136.76950344 2025-11-26,17:39:43.000,330,11092317,-795,0,1764178782,13250.018918979993,317.62174341000355,54137.16776928001 2025-11-26,17:39:44.000,330,11092300,-795,0,1764178783,13250.039127909993,317.6922347100044,54137.16776928001 2025-11-26,17:39:45.000,330,11092317,-795,0,1764178784,13249.776411819992,317.73452949000057,54136.860336000005 2025-11-26,17:39:46.000,330,11092285,-795,0,1764178785,13249.634949309991,317.88256122000166,54137.125846560004 2025-11-26,17:39:47.000,330,11092298,-795,0,1764178786,13249.27792488,317.9248559999978,54137.11885944001 2025-11-26,17:39:48.000,330,11092295,-795,0,1764178787,13249.12972605999,318.0235438200034,54137.00706552 2025-11-26,17:39:49.000,330,11092332,-795,0,1764178788,13249.021945099994,318.11518251000234,54137.02103976001 2025-11-26,17:39:50.000,330,11092340,-795,0,1764178789,13248.806383179988,318.2561651100041,54137.08392384 2025-11-26,17:39:51.000,330,11092362,-795,0,1764178790,13248.611030189997,318.3055090199996,54137.125846560004 2025-11-26,17:39:52.000,330,11092316,-795,0,1764178791,13248.476303989992,318.31255814999895,54137.13982080001 2025-11-26,17:39:53.000,330,11092296,-795,0,1764178792,13248.395468269991,318.2491159800047,54137.11885944001 2025-11-26,17:39:54.000,330,11092340,-795,0,1764178793,13248.395468269991,318.0235438200034,54137.05597536 2025-11-26,17:39:55.000,330,11092368,-795,0,1764178794,13248.21358789999,317.7415786199999,54136.357263360005 2025-11-26,17:39:56.000,330,11092333,-795,0,1764178795,13248.21358789999,317.6076451500048,54136.4411088 2025-11-26,17:39:57.000,330,11092345,-795,0,1764178796,13248.146224799995,317.4384660299984,54136.189572480005 2025-11-26,17:39:58.000,330,11092324,-795,0,1764178797,13248.186642659995,317.3961712500022,54136.790464800004 2025-11-26,17:39:59.000,330,11092314,-795,0,1764178798,13248.05865277,317.2199430000037,54136.69963224 2025-11-26,17:40:00.000,330,11092320,-795,0,1764178799,13247.789200369989,317.0225673599998,54136.643735280006 2025-11-26,17:40:01.000,330,11092336,-795,0,1764178800,13247.688155719989,316.8463391100013,54136.2664308 2025-11-26,17:40:02.000,330,11092341,-795,0,1764178801,13247.681419409993,316.6912582500008,54136.021881600005 2025-11-26,17:40:03.000,330,11092296,-795,0,1764178802,13247.923926569994,316.5925704300025,54135.86117784 2025-11-26,17:40:04.000,330,11092332,-795,0,1764178803,13247.964344429995,316.47273521999887,54135.54675744 2025-11-26,17:40:05.000,330,11092322,-795,0,1764178804,13248.307896239996,316.48683348000486,54135.8821392 2025-11-26,17:40:06.000,330,11092375,-795,0,1764178805,13248.712074839998,316.5009317400036,54136.00790736 2025-11-26,17:40:07.000,330,11092293,-795,0,1764178806,13249.06909926999,316.57142304000445,54136.00790736 2025-11-26,17:40:08.000,330,11092271,-795,0,1764178807,13249.325079049995,316.6489634700047,54135.65855136001 2025-11-26,17:40:09.000,330,11092330,-795,0,1764178808,13249.547377279996,316.7124056399989,54135.81925512 2025-11-26,17:40:10.000,330,11092280,-795,0,1764178809,13249.52043204,316.5996195600019,54135.351118080005 2025-11-26,17:40:11.000,330,11092324,-795,0,1764178810,13249.634949309991,316.5996195600019,54135.45592488 2025-11-26,17:40:12.000,330,11092329,-795,0,1764178811,13249.614740379991,316.5502756499991,54135.281246880004 2025-11-26,17:40:13.000,330,11092368,-795,0,1764178812,13249.614740379991,316.4938826100042,54135.6026544 2025-11-26,17:40:14.000,330,11092329,-795,0,1764178813,13249.688839789997,316.42339131000335,54135.69348696 2025-11-26,17:40:15.000,330,11092313,-795,0,1764178814,13249.648421929996,316.2401139299982,54135.21137568 2025-11-26,17:40:16.000,330,11092273,-795,0,1764178815,13249.843774920002,316.11322959000245,54135.4279764 2025-11-26,17:40:17.000,330,11092303,-795,0,1764178816,13250.018918979993,315.9792961200001,54135.32316960001 2025-11-26,17:40:18.000,330,11092273,-795,0,1764178817,13250.241217209994,315.958148730002,54134.95285224 2025-11-26,17:40:19.000,330,11092325,-795,0,1764178818,13250.645395809996,315.9440504700033,54134.966826480006 2025-11-26,17:40:20.000,330,11092341,-795,0,1764178819,13250.928320829997,315.9370013400039,54135.085607520006 2025-11-26,17:40:21.000,330,11092300,-795,0,1764178820,13251.150619059998,316.00044350999815,54135.19041432 2025-11-26,17:40:22.000,330,11092304,-795,0,1764178821,13251.319026809993,316.06388567999966,54135.10656888001 2025-11-26,17:40:23.000,330,11092291,-715,0,1764178822,13251.433544079999,316.16257349999796,54135.1484916 2025-11-26,17:40:24.000,330,11092323,-795,0,1764178823,13251.420071459994,316.43748957000207,54135.48387336 2025-11-26,17:40:25.000,330,11092332,-795,0,1764178824,13250.901375590001,316.58552130000317,54134.945865120004 2025-11-26,17:40:26.000,330,11092338,-795,0,1764178825,13250.53761485,316.8886338900047,54135.17644008001 2025-11-26,17:40:27.000,330,11092363,-795,0,1764178826,13249.762939200002,317.17764822000026,54135.22534992001 2025-11-26,17:40:28.000,330,11092298,-795,0,1764178827,13248.954581999998,317.38912212000287,54135.6725256 2025-11-26,17:40:29.000,330,11092315,-795,0,1764178828,13248.01149859999,317.67108731999906,54135.74938392001 2025-11-26,17:40:30.000,330,11092331,-795,0,1764178829,13246.89327113999,317.91780686999846,54135.71444832 2025-11-26,17:40:31.000,330,11092329,-795,0,1764178830,13245.86261571,318.1715755500045,54135.55374456 2025-11-26,17:40:32.000,330,11092288,-795,0,1764178831,13244.906059690002,318.29845989000023,54135.44195064001 2025-11-26,17:40:33.000,330,11092310,-795,0,1764178832,13244.023603079993,318.41124597000453,54134.966826480006 2025-11-26,17:40:34.000,330,11092314,-795,0,1764178833,13243.32302684,318.3830494499998,54134.80612272 2025-11-26,17:40:35.000,330,11092310,-795,0,1764178834,13242.683077389993,318.3055090199996,54134.10042360001 2025-11-26,17:40:36.000,330,11092347,-795,0,1764178835,13242.480988089992,318.2420668499981,54134.393882640004 2025-11-26,17:40:37.000,330,11092342,-795,0,1764178836,13242.366470820001,318.00239642999804,54134.24016600001 2025-11-26,17:40:38.000,330,11092354,-795,0,1764178837,13242.454042849997,317.8261681799995,54133.96766832 2025-11-26,17:40:39.000,330,11092330,-795,0,1764178838,13242.656132149998,317.7415786199999,54133.65324792 2025-11-26,17:40:40.000,330,11092250,-795,0,1764178839,13242.878430379998,317.72043123000185,54133.35978888001 2025-11-26,17:40:41.000,330,11092333,-795,0,1764178840,13243.24219112,317.7909225300027,54132.737935200006 2025-11-26,17:40:42.000,330,11092306,-795,0,1764178841,13243.727205440002,318.0094455600047,54132.62614128 2025-11-26,17:40:43.000,330,11092368,-795,0,1764178842,13244.225692379994,318.36190206000174,54132.765883680004 2025-11-26,17:40:44.000,330,11092321,-795,0,1764178843,13244.609662049996,318.7425550800035,54132.9126132 2025-11-26,17:40:45.000,330,11092313,-795,0,1764178844,13244.778069799991,319.123208099998,54132.56325720001 2025-11-26,17:40:46.000,330,11092295,-795,0,1764178845,13245.101412679993,319.5532050300026,54132.96152304 2025-11-26,17:40:47.000,330,11092310,-795,0,1764178846,13245.188984709988,320.00434934999794,54133.14318816001 2025-11-26,17:40:48.000,330,11092286,-795,0,1764178847,13245.000368029992,320.39205149999907,54133.003445760005 2025-11-26,17:40:49.000,330,11092317,-795,0,1764178848,13244.56250788,320.75155713000277,54132.835754880005 2025-11-26,17:40:50.000,330,11092316,-795,0,1764178849,13243.996657839998,320.9700801600047,54132.80081928 2025-11-26,17:40:51.000,330,11092314,-795,0,1764178850,13243.228718499995,321.23089797000284,54133.17812376 2025-11-26,17:40:52.000,330,11092322,-795,0,1764178851,13242.386679750001,321.3366349200005,54133.27594344 2025-11-26,17:40:53.000,330,11092338,-795,0,1764178852,13241.517695759998,321.3718805700046,54133.26196920001 2025-11-26,17:40:54.000,330,11092339,-795,0,1764178853,13240.466831399994,321.3507331799992,54133.01043288 2025-11-26,17:40:55.000,330,11092319,-795,0,1764178854,13239.368812869994,321.2238488400035,54132.70998672001 2025-11-26,17:40:56.000,330,11092303,-795,0,1764178855,13238.560455669991,321.160406670002,54132.35364360001 2025-11-26,17:40:57.000,330,11092335,-795,0,1764178856,13237.664526439992,321.0546697200043,54132.15800424001 2025-11-26,17:40:58.000,330,11092355,-795,0,1764178857,13236.862905549999,320.94188364,54131.9344164 2025-11-26,17:40:59.000,330,11092318,-795,0,1764178858,13236.209483480001,320.9066379900032,54131.97633912 2025-11-26,17:41:00.000,330,11092320,-795,0,1764178859,13235.603215579999,320.8149993000043,54131.5501248 2025-11-26,17:41:01.000,330,11092312,-795,0,1764178860,13235.246191149992,320.73745887000405,54131.22173016001 2025-11-26,17:41:02.000,330,11092301,-795,0,1764178861,13235.232718530002,320.65286931000446,54130.8514128 2025-11-26,17:41:03.000,330,11092321,-795,0,1764178862,13235.535852479989,320.7163114799987,54130.7815416 2025-11-26,17:41:04.000,330,11092314,-795,0,1764178863,13235.953503699995,320.80795016999764,54129.85924176001 2025-11-26,17:41:05.000,330,11092340,-795,0,1764178864,13236.431781710002,320.94188364,54129.481937280005 2025-11-26,17:41:06.000,330,11092369,-795,0,1764178865,13237.32097462999,321.32958579000115,54129.65661528 2025-11-26,17:41:07.000,330,11092336,-795,0,1764178866,13238.13606813999,321.7736809800044,54129.887190240006 2025-11-26,17:41:08.000,330,11092308,-795,0,1764178867,13238.917480099997,322.28121834000194,54129.887190240006 2025-11-26,17:41:09.000,330,11092317,-795,0,1764178868,13239.510275379995,322.8944926500044,54129.92911296001 2025-11-26,17:41:10.000,330,11092318,-795,0,1764178869,13239.954871839996,323.5853073899998,54130.18064928 2025-11-26,17:41:11.000,330,11092310,-795,0,1764178870,13239.988553390001,324.3889082099995,54130.36231440001 2025-11-26,17:41:12.000,330,11092344,-795,0,1764178871,13239.69889205999,325.0797229500022,54130.320391680005 2025-11-26,17:41:13.000,330,11092345,-795,0,1764178872,13239.126305709993,325.7775868200042,54130.488082560005 2025-11-26,17:41:14.000,330,11092305,-795,0,1764178873,13238.31794850999,326.4190576500041,54130.80250296 2025-11-26,17:41:15.000,330,11092321,-795,0,1764178874,13237.381601419991,326.9688897899978,54131.0260908 2025-11-26,17:41:16.000,330,11092351,-795,0,1764178875,13236.532826360002,327.43413236999913,54131.1658332 2025-11-26,17:41:17.000,330,11092349,-795,0,1764178876,13235.78509595,327.74429409000004,54131.46627936001 2025-11-26,17:41:18.000,330,11092350,-795,0,1764178877,13235.023892919991,327.7301958300013,54131.52916344 2025-11-26,17:41:19.000,330,11092319,-795,0,1764178878,13234.296371439988,327.54691845000343,54131.18679456 2025-11-26,17:41:20.000,330,11092344,-795,0,1764178879,13233.77093926,327.2438058600019,54130.83743856 2025-11-26,17:41:21.000,330,11092387,-795,0,1764178880,13233.46780531,326.87020196999947,54130.58590224 2025-11-26,17:41:22.000,330,11092277,-795,0,1764178881,13233.3263428,326.3767628700007,54130.66974768 2025-11-26,17:41:23.000,330,11092302,-795,0,1764178882,13233.50822317,325.90447115999996,54130.4671212 2025-11-26,17:41:24.000,330,11092357,-795,0,1764178883,13233.865247599992,325.44627770999796,54129.95007432 2025-11-26,17:41:25.000,330,11092344,-795,0,1764178884,13234.49846073999,324.9316912200011,54129.74046072001 2025-11-26,17:41:26.000,330,11092328,-795,0,1764178885,13235.401126279998,324.81890514000406,54129.7334736 2025-11-26,17:41:27.000,330,11092357,-795,0,1764178886,13236.330737060001,324.7202173199985,54129.40507896001 2025-11-26,17:41:28.000,330,11092311,-755,0,1764178887,13237.152566879995,324.8611999200002,54129.28629792001 2025-11-26,17:41:29.000,330,11092309,-795,0,1764178888,13237.812725260002,325.15021425000305,54129.195465360004 2025-11-26,17:41:30.000,330,11092330,-795,0,1764178889,13238.23711278999,325.5872603099997,54129.4889244 2025-11-26,17:41:31.000,330,11092321,-795,0,1764178890,13238.52677412,326.1300433200013,54129.60770544 2025-11-26,17:41:32.000,330,11092346,-795,0,1764178891,13238.452674709995,326.8279071900033,54129.90116448 2025-11-26,17:41:33.000,330,11092341,-795,0,1764178892,13237.954187769988,327.5821641000002,54130.201610640004 2025-11-26,17:41:34.000,330,11092343,-795,0,1764178893,13237.07846746999,328.26592971000355,54130.166675039996 2025-11-26,17:41:35.000,330,11092290,-795,0,1764178894,13235.953503699995,328.86510576,54129.88020312001 2025-11-26,17:41:36.000,330,11092294,-795,0,1764178895,13234.97000244,329.41493790000095,54130.26449472001 2025-11-26,17:41:37.000,330,11092345,-795,0,1764178896,13233.797884499996,330.0634578600002,54130.76756736001 2025-11-26,17:41:38.000,330,11092299,-795,0,1764178897,13232.666184419992,330.5709952199977,54131.00512944 2025-11-26,17:41:39.000,330,11092328,-795,0,1764178898,13231.810673049993,330.83886216000246,54131.07500064 2025-11-26,17:41:40.000,330,11092344,-795,0,1764178899,13231.12356942999,330.86000955000054,54130.90730976 2025-11-26,17:41:41.000,330,11092341,-795,0,1764178900,13230.94168905999,330.7683708600016,54130.84442568001 2025-11-26,17:41:42.000,330,11092298,-795,0,1764178901,13231.25155932,330.71197781999945,54130.66974768 2025-11-26,17:41:43.000,330,11092334,-795,0,1764178902,13231.952135559994,330.7542726000029,54130.59987648001 2025-11-26,17:41:44.000,330,11092334,-795,0,1764178903,13232.834592170002,330.8952552000046,54130.46013408001 2025-11-26,17:41:45.000,330,11092352,-795,0,1764178904,13233.71031247,331.04328692999843,54130.45314696 2025-11-26,17:41:46.000,330,11092282,-795,0,1764178905,13234.734231589995,331.1913186599995,54130.56494088 2025-11-26,17:41:47.000,330,11092325,-795,0,1764178906,13235.596479269989,331.34639952,54130.655773440005 2025-11-26,17:41:48.000,330,11092334,-795,0,1764178907,13236.324000749992,331.57902081000066,54130.725644640006 2025-11-26,17:41:49.000,330,11092306,-795,0,1764178908,13236.990895439994,331.7341016700011,54130.78852872 2025-11-26,17:41:50.000,330,11092307,-795,0,1764178909,13237.603899649992,332.0301651300033,54130.6417992 2025-11-26,17:41:51.000,330,11092357,-795,0,1764178910,13238.35836636999,332.5095059700034,54130.942245360005 2025-11-26,17:41:52.000,330,11092298,-795,0,1764178911,13238.951161650002,333.22146810000413,54131.375446800004 2025-11-26,17:41:53.000,330,11092346,-795,0,1764178912,13239.207141429993,334.0462163100019,54131.80166112001 2025-11-26,17:41:54.000,330,11092313,-795,0,1764178913,13239.247559289994,334.7370310500046,54131.84358384 2025-11-26,17:41:55.000,330,11092358,-795,0,1764178914,13239.106096779993,335.46309144000406,54132.22787544001 2025-11-26,17:41:56.000,330,11092332,-795,0,1764178915,13238.930952720002,336.1609553099988,54132.7728708 2025-11-26,17:41:57.000,330,11092364,-795,0,1764178916,13238.749072350001,336.58390311000403,54133.18511088 2025-11-26,17:41:58.000,330,11092337,-795,0,1764178917,13238.452674709995,336.9857035200039,54133.4715828 2025-11-26,17:41:59.000,330,11092313,-795,0,1764178918,13238.163013379999,337.2324230700033,54133.8209388 2025-11-26,17:42:00.000,330,11092298,-795,0,1764178919,13237.812725260002,337.3311108900016,54134.26112736 2025-11-26,17:42:01.000,330,11092326,-795,0,1764178920,13237.664526439992,337.246521330002,54134.680354560005 2025-11-26,17:42:02.000,330,11092343,-795,0,1764178921,13237.583690719992,337.00685091000196,54135.12054312 2025-11-26,17:42:03.000,330,11092330,-795,0,1764178922,13237.657790129997,336.7037383200004,54135.36509232 2025-11-26,17:42:04.000,330,11092325,-795,0,1764178923,13237.826197879993,336.30193791000056,54135.448937760004 2025-11-26,17:42:05.000,330,11092361,-795,0,1764178924,13238.13606813999,335.6886635999981,54135.1484916 2025-11-26,17:42:06.000,330,11092338,-795,0,1764178925,13238.715390799996,335.25161754000146,54135.567718800005 2025-11-26,17:42:07.000,330,11092347,-795,0,1764178926,13239.348603939994,334.8004732199988,54135.83322936 2025-11-26,17:42:08.000,330,11092312,-795,0,1764178927,13239.927926600001,334.4198202000043,54136.18258536001 2025-11-26,17:42:09.000,330,11092359,-795,0,1764178928,13240.399468299998,334.07441282999935,54136.08476568001 2025-11-26,17:42:10.000,330,11092330,-795,0,1764178929,13240.95858202999,333.8347424099993,54136.25245656001 2025-11-26,17:42:11.000,330,11092336,-795,0,1764178930,13241.605267789993,333.6867106799982,54136.49001864 2025-11-26,17:42:12.000,330,11092295,-795,0,1764178931,13242.049864249995,333.5527772100031,54136.46905728001 2025-11-26,17:42:13.000,330,11092352,-795,0,1764178932,13242.582032739992,333.53162981999776,54136.28040504001 2025-11-26,17:42:14.000,330,11092355,-795,0,1764178933,13243.188300639995,333.64441590000206,54136.70661936 2025-11-26,17:42:15.000,330,11092267,-795,0,1764178934,13243.477961969991,333.7994967600025,54136.53892848 2025-11-26,17:42:16.000,330,11092256,-795,0,1764178935,13243.936031049998,334.15900238999893,54137.27257608 2025-11-26,17:42:17.000,330,11092292,-795,0,1764178936,13244.27284654999,334.49736063000455,54137.50315104001 2025-11-26,17:42:18.000,330,11092342,-795,0,1764178937,13244.528826329995,334.9132593000031,54137.93635248001 2025-11-26,17:42:19.000,330,11092326,-795,0,1764178938,13244.724179320001,335.30096145000425,54138.25776 2025-11-26,17:42:20.000,330,11092354,-795,0,1764178939,13244.852169209997,335.7380075100009,54138.43942512001 2025-11-26,17:42:21.000,330,11092290,-795,0,1764178940,13245.087940060002,336.1750535700048,54138.67698720001 2025-11-26,17:42:22.000,330,11092354,-795,0,1764178941,13245.350656149989,336.59800137000275,54139.15211136001 2025-11-26,17:42:23.000,330,11092253,-795,0,1764178942,13245.61337223999,336.99275265000324,54139.78793928 2025-11-26,17:42:24.000,330,11092308,-795,0,1764178943,13245.936715119991,337.3804548000044,54140.12332104 2025-11-26,17:42:25.000,330,11092312,-795,0,1764178944,13245.970396669996,337.66242000000057,54140.11633392001 2025-11-26,17:42:26.000,330,11092333,-795,0,1764178945,13246.556455639999,337.76110781999887,54140.69626488 2025-11-26,17:42:27.000,330,11092311,-795,0,1764178946,13247.12230568,337.69766565000464,54141.08055648 2025-11-26,17:42:28.000,330,11092321,-795,0,1764178947,13248.0788617,337.6060269599984,54141.269208720005 2025-11-26,17:42:29.000,330,11092361,-795,0,1764178948,13249.122989749994,337.4579952300046,54141.51375792 2025-11-26,17:42:30.000,330,11092365,-795,0,1764178949,13250.227744589989,337.19012828999985,54141.76529424001 2025-11-26,17:42:31.000,330,11092324,-795,0,1764178950,13251.460489319994,336.915212220003,54142.31727672001 2025-11-26,17:42:32.000,330,11092315,-795,0,1764178951,13252.760597149994,336.49931355000444,54142.67361984001 2025-11-26,17:42:33.000,330,11092319,-795,0,1764178952,13254.09438653,336.0340709700031,54143.00900160001 2025-11-26,17:42:34.000,330,11092329,-795,0,1764178953,13255.37428543,335.5758775200011,54143.33739624 2025-11-26,17:42:35.000,330,11092310,-795,0,1764178954,13256.42514978999,335.1106349399997,54143.400280320006 2025-11-26,17:42:36.000,330,11092317,-795,0,1764178955,13257.529904629999,334.7511293100033,54143.76361056 2025-11-26,17:42:37.000,330,11092369,-795,0,1764178956,13258.493196959993,334.4268693300037,54144.3016188 2025-11-26,17:42:38.000,330,11092345,-795,0,1764178957,13259.261136299996,334.0039215299985,54144.692897520006 2025-11-26,17:42:39.000,330,11092335,-795,0,1764178958,13259.901085749989,333.64441590000206,54145.510390560004 2025-11-26,17:42:40.000,330,11092315,-795,0,1764178959,13260.446726859991,333.2919593999977,54145.68506856 2025-11-26,17:42:41.000,330,11092267,-795,0,1764178960,13261.086676309998,333.03819071999897,54146.230063920004 2025-11-26,17:42:42.000,330,11092310,-795,0,1764178961,13261.679471589996,332.8901589899979,54146.76807216 2025-11-26,17:42:43.000,330,11092341,-795,0,1764178962,13262.238585319988,332.77737291000085,54147.15236376 2025-11-26,17:42:44.000,330,11092336,-795,0,1764178963,13262.64950023,332.7209798699987,54147.15236376 2025-11-26,17:42:45.000,330,11092351,-795,0,1764178964,13262.8313806,332.7491763900034,54147.43883568 2025-11-26,17:42:46.000,330,11092320,-795,0,1764178965,13263.040206209997,332.7844220400002,54148.263315840006 2025-11-26,17:42:47.000,330,11092337,-795,0,1764178966,13263.094096690002,332.8901589899979,54148.87818240001 2025-11-26,17:42:48.000,330,11092334,-795,0,1764178967,13263.073887760002,332.8690115999998,54149.21356416001 2025-11-26,17:42:49.000,330,11092333,-795,0,1764178968,13263.080624069997,332.8055694299983,54149.4720876 2025-11-26,17:42:50.000,330,11092301,-795,0,1764178969,13263.377021709988,332.6645868300038,54149.653752720005 2025-11-26,17:42:51.000,330,11092314,-795,0,1764178970,13263.72730983,332.6716359600032,54149.68868832 2025-11-26,17:42:52.000,330,11092319,-795,0,1764178971,13264.434622380002,332.62934117999976,54149.98214736001 2025-11-26,17:42:53.000,330,11092311,-795,0,1764178972,13265.344024229991,332.57999727000424,54150.275606400006 2025-11-26,17:42:54.000,330,11092317,-795,0,1764178973,13266.15911773999,332.65048856999783,54150.778679040006 2025-11-26,17:42:55.000,330,11092305,-795,0,1764178974,13267.129146379993,332.7209798699987,54150.81361464 2025-11-26,17:42:56.000,330,11092325,-795,0,1764178975,13268.058757159997,332.7985202999989,54151.26777744 2025-11-26,17:42:57.000,330,11092338,-795,0,1764178976,13268.65828874999,332.8196676900043,54151.57521072 2025-11-26,17:42:58.000,330,11092359,-795,0,1764178977,13269.015313179996,332.90425725000387,54152.04334776001 2025-11-26,17:42:59.000,330,11092300,-795,0,1764178978,13269.163511999992,332.86196247000044,54152.064309119996 2025-11-26,17:43:00.000,330,11092326,-795,0,1764178979,13269.082676279992,332.70688161,54152.36475528 2025-11-26,17:43:01.000,330,11092344,-795,0,1764178980,13268.934477459996,332.43196554000315,54152.770008240004 2025-11-26,17:43:02.000,330,11092324,-795,0,1764178981,13268.65828874999,332.15704946999904,54153.510642960005 2025-11-26,17:43:03.000,330,11092344,-795,0,1764178982,13268.220428599998,331.88918253000156,54153.71326944 2025-11-26,17:43:04.000,330,11092312,-795,0,1764178983,13267.930767270002,331.6354138500028,54153.825063360004 2025-11-26,17:43:05.000,330,11092303,-795,0,1764178984,13267.31776305999,331.33230126000126,54153.65038536001 2025-11-26,17:43:06.000,330,11092316,-795,0,1764178985,13266.893375530002,331.0926308400012,54153.95083152 2025-11-26,17:43:07.000,330,11092336,-795,0,1764178986,13266.354470729995,330.6203391300005,54153.81108912 2025-11-26,17:43:08.000,330,11092314,-795,0,1764178987,13266.105227259999,330.16919480999786,54154.062625440005 2025-11-26,17:43:09.000,330,11092316,-795,0,1764178988,13265.808829619993,329.7532961399993,54154.4329428 2025-11-26,17:43:10.000,330,11092346,-795,0,1764178989,13265.512431980002,329.45018354999775,54154.60063368 2025-11-26,17:43:11.000,330,11092371,-795,0,1764178990,13265.364233159991,329.1752674800009,54154.5726852 2025-11-26,17:43:12.000,330,11092252,-795,0,1764178991,13265.22950696,328.9778918400043,54154.733388960005 2025-11-26,17:43:13.000,330,11092294,-795,0,1764178992,13264.89942776999,328.77346707000106,54154.831208640004 2025-11-26,17:43:14.000,330,11092286,-795,0,1764178993,13264.656920609988,328.67477925000276,54154.86614424 2025-11-26,17:43:15.000,330,11092335,-795,0,1764178994,13264.057389019996,328.5408457800004,54154.62159504 2025-11-26,17:43:16.000,330,11092307,-795,0,1764178995,13263.592583629994,328.5690422999978,54155.026848 2025-11-26,17:43:17.000,330,11092355,-795,0,1764178996,13262.91221632,328.48445273999823,54155.27838432001 2025-11-26,17:43:18.000,330,11092348,-795,0,1764178997,13262.353102589994,328.31527361999906,54155.69761152 2025-11-26,17:43:19.000,330,11092310,-795,0,1764178998,13261.65252635,328.05445581000095,54155.78145696001 2025-11-26,17:43:20.000,330,11092241,-795,0,1764178999,13260.978895349988,327.7372449600007,54155.76049560001 2025-11-26,17:43:21.000,330,11092270,-795,0,1764179000,13260.514089960001,327.30019890000403,54155.66267592001 2025-11-26,17:43:22.000,330,11092332,-795,0,1764179001,13260.14359290999,326.7503667600031,54155.21550024 2025-11-26,17:43:23.000,330,11092272,-795,0,1764179002,13259.988657779999,326.1088959300032,54155.026848 2025-11-26,17:43:24.000,330,11092347,-795,0,1764179003,13260.076229809994,325.54496553000354,54155.166590400004 2025-11-26,17:43:25.000,330,11092332,-795,0,1764179004,13260.19074708,324.8471016600015,54154.90806696 2025-11-26,17:43:26.000,330,11092327,-795,0,1764179005,13260.682497709997,324.3325151700046,54155.06178360001 2025-11-26,17:43:27.000,330,11092342,-795,0,1764179006,13261.066467379998,323.6698969499994,54154.67749200001 2025-11-26,17:43:28.000,330,11092291,-795,0,1764179007,13261.477382289995,323.091868290001,54154.81024728 2025-11-26,17:43:29.000,330,11092359,-795,0,1764179008,13261.659262659996,322.5561344099988,54154.55172384 2025-11-26,17:43:30.000,330,11092311,-795,0,1764179009,13261.746834689991,322.0908918300047,54154.328136000004 2025-11-26,17:43:31.000,330,11092316,-795,0,1764179010,13261.558218009995,321.7666318499978,54154.19538072 2025-11-26,17:43:32.000,330,11092348,-795,0,1764179011,13261.335919779995,321.68909142000484,54154.47486552 2025-11-26,17:43:33.000,330,11092328,-795,0,1764179012,13261.140566789989,321.63974751000205,54154.733388960005 2025-11-26,17:43:34.000,330,11092335,-795,0,1764179013,13260.884587009998,321.65384577000077,54154.74037608 2025-11-26,17:43:35.000,330,11092318,-795,0,1764179014,13260.507353649991,321.731386200001,54154.45390416 2025-11-26,17:43:36.000,330,11092308,-795,0,1764179015,13260.527562579991,321.8935161900008,54154.614607920004 2025-11-26,17:43:37.000,330,11092329,-795,0,1764179016,13260.26484648999,321.9146635799989,54154.181406480006 2025-11-26,17:43:38.000,330,11092297,-795,0,1764179017,13260.0694935,321.98515487999975,54154.349097360006 2025-11-26,17:43:39.000,330,11092360,-795,0,1764179018,13259.847195269998,321.82302488999994,54154.48883976001 2025-11-26,17:43:40.000,330,11092320,-795,0,1764179019,13259.577742870002,321.6961405500042,54154.782298800004 2025-11-26,17:43:41.000,330,11092335,-795,0,1764179020,13259.220718439996,321.32958579000115,54154.69146624 2025-11-26,17:43:42.000,330,11092358,-795,0,1764179021,13258.809803529999,320.8925397300045,54154.53076248 2025-11-26,17:43:43.000,330,11092347,-795,0,1764179022,13258.419097550002,320.2369706399986,54154.60762080001 2025-11-26,17:43:44.000,330,11092293,-795,0,1764179023,13257.93408323,319.48976286000106,54154.32114888001 2025-11-26,17:43:46.000,330,11092307,-795,0,1764179025,13256.990999829992,317.76977514000464,54153.58051416001 2025-11-26,17:43:47.000,330,11092338,-795,0,1764179026,13256.62723908999,316.9379778000002,54153.678333840006 2025-11-26,17:43:48.000,330,11092354,-795,0,1764179027,13256.32410513999,316.1555243699986,54153.50365584001 2025-11-26,17:43:49.000,330,11092339,-795,0,1764179028,13255.926662849997,315.53520093000407,54153.18923544 2025-11-26,17:43:50.000,330,11092316,-795,0,1764179029,13255.300186019995,315.0276635699993,54152.87481504 2025-11-26,17:43:51.000,330,11092300,-795,0,1764179030,13254.619818710002,314.5624209899979,54152.790969600006 2025-11-26,17:43:52.000,330,11092304,-795,0,1764179031,13253.784516269989,313.99849058999826,54152.11321896001 2025-11-26,17:43:53.000,330,11092357,-795,0,1764179032,13253.104148959996,313.5261988800048,54151.81975992 2025-11-26,17:43:54.000,330,11092350,-795,0,1764179033,13252.208219729997,313.1666932500011,54151.47040392001 2025-11-26,17:43:55.000,330,11092334,-795,0,1764179034,13251.521116109994,312.9199737000017,54151.533288 2025-11-26,17:43:56.000,330,11092332,-795,0,1764179035,13250.63192318999,312.72259805999784,54151.093099440004 2025-11-26,17:43:57.000,330,11092284,-795,0,1764179036,13250.005446359988,312.83538414000213,54151.19790624 2025-11-26,17:43:58.000,330,11092339,-795,0,1764179037,13249.325079049995,313.0750545600022,54150.98829264001 2025-11-26,17:43:59.000,330,11092339,-795,0,1764179038,13248.604293880002,313.40636367000116,54150.75073056001 2025-11-26,17:44:00.000,330,11092309,-795,0,1764179039,13247.93739919,313.7306236500008,54150.21970944001 2025-11-26,17:44:01.000,330,11092306,-795,0,1764179040,13247.230086639996,314.0760310199985,54149.89830192 2025-11-26,17:44:02.000,330,11092285,-795,0,1764179041,13246.522774089994,314.5342244700005,54149.80746936 2025-11-26,17:44:03.000,330,11092368,-795,0,1764179042,13245.983869290001,314.83028793000267,54149.940224640006 2025-11-26,17:44:04.000,330,11092303,-795,0,1764179043,13245.330447219989,315.11225312999886,54149.751572400004 2025-11-26,17:44:05.000,330,11092295,-795,0,1764179044,13244.784806110001,315.26028485999996,54149.47907472001 2025-11-26,17:44:06.000,330,11092352,-795,0,1764179045,13244.19201082999,315.30962877000275,54149.02491192001 2025-11-26,17:44:07.000,330,11092365,-795,0,1764179046,13243.875404259998,315.49290615000064,54148.92010512 2025-11-26,17:44:08.000,330,11092323,-795,0,1764179047,13243.417335179991,315.50700440999935,54148.55677488 2025-11-26,17:44:09.000,330,11092368,-795,0,1764179048,13243.006420269994,315.5986430999983,54148.3192128 2025-11-26,17:44:10.000,330,11092361,-795,0,1764179049,13242.507933330002,315.7325765700007,54148.47292944001 2025-11-26,17:44:11.000,330,11092322,-795,0,1764179050,13241.97576483999,315.78192048000346,54148.05370224 2025-11-26,17:44:12.000,330,11092317,-795,0,1764179051,13241.409914800002,315.8242152599996,54147.82312728 2025-11-26,17:44:13.000,330,11092322,-795,0,1764179052,13240.82385583,315.9229030799979,54147.73229472001 2025-11-26,17:44:14.000,330,11092348,-795,0,1764179053,13240.204115309993,316.0356891600022,54147.61351368001 2025-11-26,17:44:15.000,330,11092328,-555,0,1764179054,13239.591111099995,316.1061804600031,54147.12441528 2025-11-26,17:44:16.000,330,11092307,-795,0,1764179055,13238.802962829992,316.08503306999773,54146.4326904 2025-11-26,17:44:17.000,330,11092317,-795,0,1764179056,13238.27753064999,316.2824087100016,54146.48858736001 2025-11-26,17:44:18.000,330,11092299,-795,0,1764179057,13237.597163339997,316.33880175000377,54146.50954872001 2025-11-26,17:44:19.000,330,11092319,-795,0,1764179058,13237.13909425999,316.4797843499982,54146.48160024 2025-11-26,17:44:20.000,330,11092326,-795,0,1764179059,13236.579980529998,316.747651290003,54146.34185784001 2025-11-26,17:44:21.000,330,11092350,-795,0,1764179060,13236.135384069996,316.987321710003,54146.02743744001 2025-11-26,17:44:22.000,330,11092346,-795,0,1764179061,13235.832250119995,317.2974834300039,54145.747952640006 2025-11-26,17:44:23.000,330,11092376,-795,0,1764179062,13235.569534029994,317.6922347100044,54145.49641632 2025-11-26,17:44:24.000,330,11092313,-795,0,1764179063,13235.259663769997,318.108133380003,54145.35667392001 2025-11-26,17:44:25.000,330,11092368,-795,0,1764179064,13234.875694099996,318.6015724800018,54145.39859664 2025-11-26,17:44:26.000,330,11092366,-795,0,1764179065,13234.350261919993,319.0597659300038,54144.97238232 2025-11-26,17:44:27.000,330,11092360,-795,0,1764179066,13233.939347009997,319.62369633000344,54145.028279280006 2025-11-26,17:44:28.000,330,11092347,-795,0,1764179067,13233.575586269995,320.1030371700035,54144.83263992001 2025-11-26,17:44:29.000,330,11092320,-795,0,1764179068,13233.077099329988,320.6669675700032,54144.94443384 2025-11-26,17:44:30.000,330,11092314,-795,0,1764179069,13232.4506225,321.23089797000284,54144.525206640006 2025-11-26,17:44:31.000,330,11092395,-795,0,1764179070,13231.709628399993,321.7525335899991,54144.46930968 2025-11-26,17:44:32.000,330,11092308,-795,0,1764179071,13230.719390829989,322.1543339999989,54144.11296656001 2025-11-26,17:44:33.000,330,11092301,-795,0,1764179072,13229.72241694999,322.6689204900031,54144.37149 2025-11-26,17:44:34.000,330,11092372,-755,0,1764179073,13228.678288899995,323.23285089000274,54144.31559304 2025-11-26,17:44:35.000,330,11092359,-795,0,1764179074,13227.63416085,323.7826830300037,54144.13392792 2025-11-26,17:44:36.000,330,11092345,-795,0,1764179075,13226.462042909996,324.1421886600001,54143.70771360001 2025-11-26,17:44:37.000,330,11092331,-795,0,1764179076,13225.566113679997,324.48054689999844,54143.686752240006 2025-11-26,17:44:38.000,330,11092325,-795,0,1764179077,13224.535458249993,324.8611999200002,54143.05092432 2025-11-26,17:44:39.000,330,11092333,-795,0,1764179078,13223.430703409998,325.29824598000414,54143.043937200004 2025-11-26,17:44:40.000,330,11092328,-795,0,1764179079,13222.339421189994,325.59430943999905,54142.96009176 2025-11-26,17:44:41.000,330,11092345,-795,0,1764179080,13221.483909819995,325.8198816000004,54142.79938800001 2025-11-26,17:44:42.000,330,11092341,-795,0,1764179081,13220.675552619992,325.9467659400034,54142.345225200006 2025-11-26,17:44:43.000,330,11092329,-795,0,1764179082,13220.23095615999,326.1582398399987,54142.12862448001 2025-11-26,17:44:44.000,330,11092271,-795,0,1764179083,13219.954767449999,326.4049593899981,54141.98189496001 2025-11-26,17:44:45.000,330,11092351,-795,0,1764179084,13219.98844899999,326.7221702399984,54141.44388672 2025-11-26,17:44:46.000,330,11092339,-795,0,1764179085,13220.17032936999,327.2085602099978,54141.06658224 2025-11-26,17:44:47.000,330,11092319,-795,0,1764179086,13220.594716899992,327.7160975700026,54140.91985272 2025-11-26,17:44:48.000,330,11092324,-795,0,1764179087,13221.27508421,328.18134015000396,54141.24126024001 2025-11-26,17:44:49.000,330,11092337,-795,0,1764179088,13222.016078309993,328.7664179400017,54141.13645344 2025-11-26,17:44:50.000,330,11092313,-795,0,1764179089,13222.703181929995,329.31625008000265,54141.17837616 2025-11-26,17:44:51.000,330,11092296,-795,0,1764179090,13223.343131379988,329.8801804800023,54141.052608000005 2025-11-26,17:44:52.000,330,11092314,-795,0,1764179091,13223.85509094,330.4229634900039,54140.97574968001 2025-11-26,17:44:53.000,330,11092356,-795,0,1764179092,13224.245796919997,330.9939430200029,54140.97574968001 2025-11-26,17:44:54.000,330,11092332,-795,0,1764179093,13224.441149910002,331.43098907999956,54141.12946632 2025-11-26,17:44:55.000,330,11092340,-795,0,1764179094,13224.387259429997,331.8609860100041,54141.51375792 2025-11-26,17:44:56.000,330,11092345,-795,0,1764179095,13223.882036179995,332.22049164000055,54141.24824736 2025-11-26,17:44:57.000,330,11092310,-795,0,1764179096,13223.700155809995,332.65753770000447,54141.618564719996 2025-11-26,17:44:58.000,330,11092320,-795,0,1764179097,13223.282504590003,333.0522889799977,54141.76529424001 2025-11-26,17:44:59.000,330,11092376,-795,0,1764179098,13222.925480159996,333.4540893900048,54142.009843440006 2025-11-26,17:45:00.000,330,11092325,-795,0,1764179099,13222.53477418,333.74310372000036,54141.79324272001 2025-11-26,17:45:01.000,330,11092316,-795,0,1764179100,13221.955451519992,334.27178847000323,54141.87708816 2025-11-26,17:45:02.000,330,11092331,-795,0,1764179101,13221.504118749996,334.79342408999946,54141.93298512001 2025-11-26,17:45:03.000,330,11092341,-795,0,1764179102,13221.335711,335.554730130003,54142.42907064 2025-11-26,17:45:04.000,330,11092325,-795,0,1764179103,13221.140358009994,336.36538008000207,54142.45701912 2025-11-26,17:45:05.000,330,11092316,-795,0,1764179104,13220.897850849993,336.9998017800026,54142.47798048 2025-11-26,17:45:06.000,330,11092343,-795,0,1764179105,13220.682288930002,337.5284865299982,54142.226444160005 2025-11-26,17:45:07.000,330,11092342,-795,0,1764179106,13220.547562729997,338.0853677999985,54142.373173680004 2025-11-26,17:45:08.000,330,11092339,-795,0,1764179107,13220.587980589997,338.5858560300039,54142.1356116 2025-11-26,17:45:09.000,330,11092288,-795,0,1764179108,13220.513881179992,339.065196870004,54142.275354000005 2025-11-26,17:45:10.000,330,11092323,-795,0,1764179109,13220.27811033,339.30486729000404,54142.512916080006 2025-11-26,17:45:11.000,330,11092330,-795,0,1764179110,13220.15012043999,339.6220781400043,54142.55483880001 2025-11-26,17:45:12.000,330,11092351,-795,0,1764179111,13220.204010919995,339.9040433400005,54142.226444160005 2025-11-26,17:45:13.000,330,11092332,-795,0,1764179112,13220.534090109992,340.25649984000484,54142.226444160005 2025-11-26,17:45:14.000,330,11092321,-795,0,1764179113,13221.052785979999,340.5878089500038,54142.26137976 2025-11-26,17:45:15.000,330,11092352,-795,0,1764179114,13221.739889600001,340.87682327999937,54141.93298512001 2025-11-26,17:45:16.000,330,11092337,-795,0,1764179115,13222.56845572999,341.2504271700018,54141.604590480005 2025-11-26,17:45:17.000,330,11092347,-795,0,1764179116,13223.99655345,341.96238930000254,54141.8561268 2025-11-26,17:45:18.000,330,11092347,-795,0,1764179117,13225.518959510002,342.60386013000243,54142.49894184 2025-11-26,17:45:19.000,330,11092369,-795,0,1764179118,13226.994211399993,343.1818887900008,54142.68759408 2025-11-26,17:45:20.000,330,11092343,-795,0,1764179119,13228.449254359999,343.81631049000134,54142.897207680006 2025-11-26,17:45:21.000,330,11092329,-795,0,1764179120,13229.90429731999,344.57056739999825,54143.162718240004 2025-11-26,17:45:22.000,330,11092339,-795,0,1764179121,13231.29197718,345.40236474000267,54143.62386816 2025-11-26,17:45:23.000,330,11092334,-795,0,1764179122,13232.396732019995,346.1002286100047,54143.94527568001 2025-11-26,17:45:24.000,330,11092329,-795,0,1764179123,13233.144462429998,346.78399422000075,54144.46930968 2025-11-26,17:45:25.000,330,11092358,-795,0,1764179124,13233.696839849996,347.55234939000366,54145.11212472 2025-11-26,17:45:26.000,330,11092335,-795,0,1764179125,13234.033655350002,348.2643115200044,54145.699042800006 2025-11-26,17:45:27.000,330,11092304,-795,0,1764179126,13234.62645063,349.2864353699988,54146.62832976001 2025-11-26,17:45:28.000,330,11092344,-795,0,1764179127,13234.572560149994,349.8785622900032,54147.22223496 2025-11-26,17:45:29.000,330,11092332,-795,0,1764179128,13234.451306569994,350.3508540000039,54147.71133336001 2025-11-26,17:45:30.000,330,11092317,-795,0,1764179129,13234.188590479993,350.55527876999986,54148.263315840006 2025-11-26,17:45:31.000,330,11092370,-795,0,1764179130,13233.946083319992,350.7103596300003,54148.66158168 2025-11-26,17:45:32.000,330,11092319,-795,0,1764179131,13233.723785089991,350.45659095000156,54149.01093768 2025-11-26,17:45:33.000,330,11092371,-795,0,1764179132,13233.703576159991,350.1675766199987,54149.88432768001 2025-11-26,17:45:34.000,330,11092358,-795,0,1764179133,13233.64294936999,349.77282533999823,54150.21272232 2025-11-26,17:45:35.000,330,11092355,-795,0,1764179134,13233.804620809991,349.3710249299984,54150.49919424 2025-11-26,17:45:36.000,330,11092348,-795,0,1764179135,13234.053864280002,348.8211927900047,54150.23368368 2025-11-26,17:45:37.000,330,11092366,-795,0,1764179136,13234.76791314,348.50398194000445,54150.6948336 2025-11-26,17:45:38.000,330,11092337,-795,0,1764179137,13235.623424509999,347.93300240999815,54150.58303968001 2025-11-26,17:45:39.000,330,11092333,-795,0,1764179138,13236.795542449989,347.4607107000047,54150.91143432 2025-11-26,17:45:40.000,330,11092347,-795,0,1764179139,13237.994605629989,347.0518611599982,54151.1489964 2025-11-26,17:45:41.000,330,11092349,-795,0,1764179140,13239.254295599989,346.91087856000377,54151.63110768 2025-11-26,17:45:42.000,330,11092318,-795,0,1764179141,13240.729547489995,346.7769450900014,54151.94552808001 2025-11-26,17:45:43.000,330,11092364,-795,0,1764179142,13242.090282109995,346.8262890000042,54152.40667800001 2025-11-26,17:45:44.000,330,11092292,-795,0,1764179143,13243.29608159999,346.9038294300044,54152.735072639996 2025-11-26,17:45:45.000,330,11092335,-795,0,1764179144,13244.34020965,347.19284375999996,54153.154299840004 2025-11-26,17:45:46.000,330,11092342,-795,0,1764179145,13245.202457329993,347.5453002600043,54153.07744152001 2025-11-26,17:45:47.000,330,11092305,-795,0,1764179146,13246.010814529996,348.08103413999925,54153.846024720006 2025-11-26,17:45:48.000,330,11092347,-795,0,1764179147,13246.805699109995,348.5462767200006,54154.48185264 2025-11-26,17:45:49.000,330,11092360,-795,0,1764179148,13247.250295569997,348.919880610003,54155.3412684 2025-11-26,17:45:50.000,330,11092372,-795,0,1764179149,13247.580374759993,349.2300423300039,54156.21465840001 2025-11-26,17:45:51.000,330,11092338,-795,0,1764179150,13247.708364649989,349.5613514400029,54156.87144768 2025-11-26,17:45:52.000,330,11092282,-795,0,1764179151,13247.513011659998,349.85036576999846,54157.346571840004 2025-11-26,17:45:53.000,330,11092334,-795,0,1764179152,13247.391758079997,349.9702009800021,54157.87759296 2025-11-26,17:45:54.000,330,11092333,-795,0,1764179153,13247.135778299991,350.040692280003,54158.09419368 2025-11-26,17:45:55.000,330,11092337,-795,0,1764179154,13246.926952689995,350.1252818400026,54158.74399584 2025-11-26,17:45:56.000,330,11092339,-795,0,1764179155,13246.576664569999,350.0900361899985,54159.10732608 2025-11-26,17:45:57.000,330,11092367,-795,0,1764179156,13246.313948479998,350.20987140000216,54159.88988352 2025-11-26,17:45:58.000,330,11092325,-795,0,1764179157,13246.098386559992,350.20987140000216,54160.42090464 2025-11-26,17:45:59.000,330,11092341,-795,0,1764179158,13246.024287150001,349.93495532999805,54160.86109320001 2025-11-26,17:46:00.000,330,11092320,-795,0,1764179159,13246.044496080001,349.68823577999865,54161.154552240005 2025-11-26,17:46:01.000,330,11092312,-795,0,1764179160,13246.212903829997,349.3498775400003,54161.21743632001 2025-11-26,17:46:02.000,330,11092362,-795,0,1764179161,13246.846116969995,349.124305379999,54161.28730752 2025-11-26,17:46:03.000,330,11092347,-795,0,1764179162,13247.479330109993,348.7788980100013,54161.38512720001 2025-11-26,17:46:04.000,330,11092376,-795,0,1764179163,13248.09233431999,348.4969328099978,54161.64365064 2025-11-26,17:46:05.000,330,11092339,-795,0,1764179164,13249.39244214999,348.34185195000464,54162.15371040001 2025-11-26,17:46:06.000,330,11092346,-795,0,1764179165,13250.322052929994,348.13037805000204,54162.08383920001 2025-11-26,17:46:07.000,330,11092349,-795,0,1764179166,13251.231454779998,347.9400515400048,54162.342362639996 2025-11-26,17:46:08.000,330,11092295,-795,0,1764179167,13252.194747109992,347.68628285999876,54162.59389896 2025-11-26,17:46:09.000,330,11092337,-795,0,1764179168,13253.15803944,347.36202287999913,54162.55896336001 2025-11-26,17:46:10.000,330,11092343,-795,0,1764179169,13254.10785914999,347.03071377000015,54162.68473152001 2025-11-26,17:46:11.000,330,11092362,-795,0,1764179170,13254.976843139993,346.8121907399982,54162.77556408001 2025-11-26,17:46:12.000,330,11092373,-795,0,1764179171,13256.068125359998,346.60071684000286,54163.39043064 2025-11-26,17:46:13.000,330,11092336,-795,0,1764179172,13257.246979609998,346.43858685000305,54163.91446464 2025-11-26,17:46:14.000,330,11092376,-795,0,1764179173,13258.385415999997,346.29055512000195,54164.1799752 2025-11-26,17:46:15.000,330,11092339,-795,0,1764179174,13259.732677999993,346.3328498999981,54164.66208648 2025-11-26,17:46:16.000,330,11092331,-795,0,1764179175,13260.45346317,346.4456359800024,54164.71798344001 2025-11-26,17:46:17.000,330,11092354,-795,0,1764179176,13261.100148929989,346.6923555300018,54165.12323640001 2025-11-26,17:46:18.000,330,11092294,-795,0,1764179177,13261.43022812,346.74874857000395,54165.633296160006 2025-11-26,17:46:19.000,330,11092328,-795,0,1764179178,13261.416755499995,346.9179276900031,54166.17829152001 2025-11-26,17:46:20.000,330,11092317,-795,0,1764179179,13261.28202929999,346.974320729998,54166.904952000004 2025-11-26,17:46:21.000,330,11092327,-795,0,1764179180,13260.891323319993,346.84743639000226,54167.25430800001 2025-11-26,17:46:22.000,330,11092350,-795,0,1764179181,13260.39283638,346.69940466000116,54167.44296024 2025-11-26,17:46:23.000,330,11092351,-795,0,1764179182,13259.914558369994,346.3680955500022,54167.9879556 2025-11-26,17:46:24.000,330,11092351,-795,0,1764179183,13259.517116080002,345.94514775000425,54168.0578268 2025-11-26,17:46:25.000,330,11092336,-795,0,1764179184,13259.436280360002,345.4799051700029,54167.94603288 2025-11-26,17:46:26.000,330,11092334,-795,0,1764179185,13259.544061319997,345.04990823999833,54167.8482132 2025-11-26,17:46:27.000,330,11092274,-795,0,1764179186,13259.685523829998,344.838434340003,54168.099749520006 2025-11-26,17:46:28.000,330,11092365,-795,0,1764179187,13259.894349439994,344.38729002000036,54168.56788656 2025-11-26,17:46:29.000,330,11092322,-795,0,1764179188,13259.948239919999,343.9361456999977,54168.463079760004 2025-11-26,17:46:30.000,330,11092349,-795,0,1764179189,13260.136856599995,343.68237701999897,54168.42814416001 2025-11-26,17:46:31.000,330,11092354,-795,0,1764179190,13260.554507820001,343.4004118200028,54168.302376 2025-11-26,17:46:32.000,330,11092279,-795,0,1764179191,13260.918268560003,343.21008530999825,54168.295388880004 2025-11-26,17:46:33.000,330,11092376,-795,0,1764179192,13261.3493924,342.94926750000013,54168.20455632 2025-11-26,17:46:34.000,330,11092333,-795,0,1764179193,13261.67273528,342.51927057000285,54168.07180104001 2025-11-26,17:46:35.000,330,11092337,-795,0,1764179194,13262.151013289993,342.1950105900032,54168.463079760004 2025-11-26,17:46:36.000,330,11092338,-795,0,1764179195,13262.74380856999,341.8918980000017,54168.34429872 2025-11-26,17:46:37.000,330,11092329,-795,0,1764179196,13264.07086164,341.786161050004,54168.4421184 2025-11-26,17:46:38.000,330,11092365,-795,0,1764179197,13264.798383119989,341.50419585000054,54168.82641 2025-11-26,17:46:39.000,330,11092369,-795,0,1764179198,13265.24297957999,341.2433780400024,54168.95217816 2025-11-26,17:46:40.000,330,11092309,-795,0,1764179199,13265.559586149997,341.02485501000046,54168.700641840005 2025-11-26,17:46:41.000,330,11092361,-795,0,1764179200,13266.051336779994,340.91206893000344,54168.67968048 2025-11-26,17:46:42.000,330,11092273,-795,0,1764179201,13266.374679659995,340.81338110999786,54168.80544864 2025-11-26,17:46:43.000,330,11092303,-795,0,1764179202,13266.698022539997,340.74288981000427,54169.2805728 2025-11-26,17:46:44.000,330,11092315,-795,0,1764179203,13266.610450510001,340.56666155999847,54169.50416064 2025-11-26,17:46:45.000,330,11092313,-795,0,1764179204,13266.394888589995,340.36928592000186,54169.539096240005 2025-11-26,17:46:46.000,330,11092366,-795,0,1764179205,13266.590241580001,340.08027158999903,54169.50416064 2025-11-26,17:46:47.000,330,11092354,-795,0,1764179206,13266.987683869993,340.00978028999816,54169.64390304 2025-11-26,17:46:48.000,330,11092326,-795,0,1764179207,13267.156091619989,340.0379768100029,54169.51813488 2025-11-26,17:46:49.000,330,11092350,-795,0,1764179208,13267.176300549989,339.99568202999944,54169.48319928001 2025-11-26,17:46:50.000,330,11092331,-795,0,1764179209,13267.189773169994,339.69961857000453,54169.50416064 2025-11-26,17:46:51.000,330,11092385,-795,0,1764179210,13267.055046969988,339.5233903199987,54169.53210912001 2025-11-26,17:46:52.000,330,11092376,-795,0,1764179211,13266.778858259997,339.2132285999978,54169.65089016001 2025-11-26,17:46:53.000,330,11092348,-795,0,1764179212,13266.09849094999,338.7268386299984,54169.72076136 2025-11-26,17:46:54.000,330,11092379,-795,0,1764179213,13265.546113529992,338.15585909999936,54169.76268408 2025-11-26,17:46:55.000,330,11092328,-795,0,1764179214,13265.10825338,337.64832174000185,54169.60896744001 2025-11-26,17:46:56.000,330,11092273,-795,0,1764179215,13264.434622380002,336.90816309000365,54168.95916528001 2025-11-26,17:46:57.000,330,11092367,-795,0,1764179216,13264.279687249997,336.3724292100014,54169.0709592 2025-11-26,17:46:58.000,330,11092315,-795,0,1764179217,13263.855299719995,335.8155479400011,54169.05698496001 2025-11-26,17:46:59.000,330,11092290,-795,0,1764179218,13263.282713369998,335.23751928000274,54169.11288192 2025-11-26,17:47:00.000,330,11092334,-795,0,1764179219,13262.905480009991,334.68063801000244,54169.11288192 2025-11-26,17:47:01.000,330,11092332,-795,0,1764179220,13262.218376389988,334.05326544000127,54168.90326832 2025-11-26,17:47:02.000,330,11092357,-795,0,1764179221,13261.639053729996,333.5104824299997,54168.50500248001 2025-11-26,17:47:03.000,330,11092322,-795,0,1764179222,13261.113621549994,332.90425725000387,54168.06481392 2025-11-26,17:47:04.000,330,11092302,-795,0,1764179223,13260.480408409996,332.34737598000356,54167.27526936 2025-11-26,17:47:05.000,330,11092295,-795,0,1764179224,13260.08970243,331.804592970002,54167.0097588 2025-11-26,17:47:06.000,330,11092342,-795,0,1764179225,13259.530588699992,331.2265643100036,54166.42982784 2025-11-26,17:47:07.000,330,11092321,-795,0,1764179226,13259.315026780001,330.81066563999775,54166.49969904 2025-11-26,17:47:08.000,330,11092364,-795,0,1764179227,13258.937793419995,330.34542306000367,54165.98963928001 2025-11-26,17:47:09.000,330,11092295,-795,0,1764179228,13258.856957699994,330.11985090000235,54165.84290976001 2025-11-26,17:47:10.000,330,11092350,-795,0,1764179229,13258.702022569989,329.82378744000016,54165.50752800001 2025-11-26,17:47:11.000,330,11092358,-795,0,1764179230,13258.856957699994,329.67575570999907,54165.07432656001 2025-11-26,17:47:12.000,330,11092339,-795,0,1764179231,13258.86369400999,329.7039522300038,54164.242859280006 2025-11-26,17:47:13.000,330,11092328,-795,0,1764179232,13258.708758879999,329.80968918000144,54164.08914264 2025-11-26,17:47:14.000,330,11092338,-795,0,1764179233,13258.998420209995,329.76034526999865,54163.87254192 2025-11-26,17:47:15.000,330,11092357,-795,0,1764179234,13258.89063925,330.07050698999956,54163.956387360005 2025-11-26,17:47:16.000,330,11092371,-795,0,1764179235,13258.392152309993,330.61329000000114,54163.44632760001 2025-11-26,17:47:17.000,330,11092303,-795,0,1764179236,13257.88692905999,331.23361344000296,54163.404404880006 2025-11-26,17:47:18.000,330,11092318,-795,0,1764179237,13257.152671269992,331.6142664600047,54163.2716496 2025-11-26,17:47:19.000,330,11092327,-715,0,1764179238,13256.310632519999,331.97377209000115,54163.03408752 2025-11-26,17:47:20.000,330,11092302,-795,0,1764179239,13255.20587767999,332.0795090399988,54162.37031112001 2025-11-26,17:47:21.000,330,11092358,-795,0,1764179240,13253.919242469994,332.10065643000416,54161.91614832001 2025-11-26,17:47:22.000,330,11092278,-795,0,1764179241,13252.625870949989,332.18524599000375,54161.67159912001 2025-11-26,17:47:23.000,330,11092352,-795,0,1764179242,13251.723205409995,332.12180382000224,54161.657624880005 2025-11-26,17:47:24.000,330,11092384,-795,0,1764179243,13250.67234104999,332.02311600000394,54161.224423440006 2025-11-26,17:47:25.000,330,11092340,-795,0,1764179244,13249.614740379991,331.8327894899994,54160.64449248001 2025-11-26,17:47:26.000,330,11092323,-795,0,1764179245,13248.840064729993,331.6213155900041,54159.86892216 2025-11-26,17:47:27.000,330,11092318,-795,0,1764179246,13248.503249230002,331.6495121100015,54159.58943736001 2025-11-26,17:47:28.000,330,11092329,-795,0,1764179247,13248.26074207,331.60016819999873,54158.94662232001 2025-11-26,17:47:29.000,330,11092342,-795,0,1764179248,13248.361786720001,331.87508427000284,54158.48547240001 2025-11-26,17:47:30.000,330,11092330,-795,0,1764179249,13248.691865909997,332.0301651300033,54158.3806656 2025-11-26,17:47:31.000,330,11092333,-795,0,1764179250,13248.846801039988,332.1288529500016,54157.76579904 2025-11-26,17:47:32.000,330,11092330,-795,0,1764179251,13249.31160642999,332.2980320700008,54157.514262720004 2025-11-26,17:47:33.000,330,11092319,-795,0,1764179252,13250.362470789994,332.56589900999825,54157.37452032 2025-11-26,17:47:34.000,330,11092330,-795,0,1764179253,13251.325763119989,332.82671682000364,54157.032151440006 2025-11-26,17:47:35.000,330,11092327,-795,0,1764179254,13252.282319140002,333.29900853000436,54156.47318184001 2025-11-26,17:47:36.000,330,11092269,-795,0,1764179255,13252.632607259999,333.6726124199995,54155.70459864 2025-11-26,17:47:37.000,330,11092332,-795,0,1764179256,13253.01657693,334.0673637,54155.907225120005 2025-11-26,17:47:38.000,330,11092253,-795,0,1764179257,13253.11762158,334.34932890000346,54155.96312208 2025-11-26,17:47:39.000,330,11092332,-795,0,1764179258,13253.218666230001,334.56785192999814,54155.87228952 2025-11-26,17:47:40.000,330,11092373,-795,0,1764179259,13252.94921382999,334.7722767000014,54155.550882 2025-11-26,17:47:41.000,330,11092326,-795,0,1764179260,13252.652816189999,335.04014363999886,54155.453062320004 2025-11-26,17:47:42.000,330,11092320,-795,0,1764179261,13252.188010799997,335.35030535999977,54155.117680560004 2025-11-26,17:47:43.000,330,11092362,-795,0,1764179262,13252.026339359996,335.66751621000003,54154.39102008001 2025-11-26,17:47:44.000,330,11092264,-795,0,1764179263,13251.985921499996,336.0975131400046,54154.27223904001 2025-11-26,17:47:45.000,330,11092349,-795,0,1764179264,13251.642369689995,336.33718356000463,54154.03467696001 2025-11-26,17:47:46.000,330,11092338,-795,0,1764179265,13251.164091680002,336.57685398000467,54153.86698608001 2025-11-26,17:47:47.000,330,11092351,-795,0,1764179266,13251.278608949993,336.71078744999977,54153.6643596 2025-11-26,17:47:48.000,330,11092361,-795,0,1764179267,13251.622160759995,337.15488264000305,54153.48269448001 2025-11-26,17:47:49.000,330,11092302,-795,0,1764179268,13251.945503639996,337.5707813100016,54153.63641112 2025-11-26,17:47:50.000,330,11092364,-795,0,1764179269,13252.086966149996,337.99372910999955,54153.42679752 2025-11-26,17:47:51.000,330,11092318,-795,0,1764179270,13252.403572720003,338.3602838700026,54152.937699120004 2025-11-26,17:47:52.000,330,11092308,-795,0,1764179271,13252.403572720003,338.8184773200046,54152.49052344 2025-11-26,17:47:53.000,330,11092267,-795,0,1764179272,13252.518089989993,339.38240772000427,54152.60930448 2025-11-26,17:47:54.000,330,11092296,-795,0,1764179273,13252.417045339993,339.8546994299977,54152.434626480004 2025-11-26,17:47:55.000,330,11092372,-795,0,1764179274,13252.262110210002,340.25649984000484,54152.32981968001 2025-11-26,17:47:56.000,330,11092342,-795,0,1764179275,13252.012866739991,340.63715285999933,54151.82674704001 2025-11-26,17:47:57.000,330,11092349,-795,0,1764179276,13252.113911389992,341.13764109000476,54151.7429016 2025-11-26,17:47:58.000,330,11092344,-795,0,1764179277,13252.639343569994,341.45485193999775,54151.33764864 2025-11-26,17:47:59.000,330,11092368,-795,0,1764179278,13253.11088526999,341.79321018000337,54150.95335704 2025-11-26,17:48:00.000,330,11092322,-795,0,1764179279,13253.649790069998,342.0822245099989,54150.73675632 2025-11-26,17:48:01.000,330,11092307,-795,0,1764179280,13254.20890379999,342.4276318800039,54150.6249624 2025-11-26,17:48:02.000,330,11092375,-795,0,1764179281,13255.10483302999,342.7871375100003,54150.67387224 2025-11-26,17:48:03.000,330,11092352,-795,0,1764179282,13256.148961079998,343.0338570599997,54150.75073056001 2025-11-26,17:48:04.000,330,11092362,-795,0,1764179283,13257.226770679998,343.13959401000466,54150.67387224 2025-11-26,17:48:05.000,330,11092343,-795,0,1764179284,13258.183326699997,343.2805766099991,54150.70182072001 2025-11-26,17:48:06.000,330,11092355,-795,0,1764179285,13258.90411186999,343.5131978999998,54150.26861928001 2025-11-26,17:48:07.000,330,11092304,-795,0,1764179286,13260.25137387,343.7387700600011,54150.68085936001 2025-11-26,17:48:08.000,330,11092285,-795,0,1764179287,13261.53127277,344.06303004000074,54150.9743184 2025-11-26,17:48:09.000,330,11092337,-795,0,1764179288,13262.326157349999,344.4507321900019,54151.63110768 2025-11-26,17:48:10.000,330,11092361,-795,0,1764179289,13262.60234605999,344.94417129000067,54151.90360536001 2025-11-26,17:48:11.000,330,11092352,-795,0,1764179290,13262.60908237,345.3177751800031,54152.15514168 2025-11-26,17:48:12.000,330,11092365,-795,0,1764179291,13262.56866451,345.7618703699991,54152.32283256 2025-11-26,17:48:13.000,330,11092380,-795,0,1764179292,13262.366575209999,346.14252339000086,54152.51847192 2025-11-26,17:48:14.000,330,11092353,-795,0,1764179293,13262.406993069999,346.6923555300018,54152.77699536 2025-11-26,17:48:15.000,330,11092369,-795,0,1764179294,13262.332893659994,347.2492368000021,54152.97962184001 2025-11-26,17:48:16.000,330,11092287,-795,0,1764179295,13262.292475799994,347.5805459100011,54152.818918080004 2025-11-26,17:48:17.000,330,11092367,-795,0,1764179296,13262.46761986,348.16562369999883,54153.60147552001 2025-11-26,17:48:18.000,330,11092239,-795,0,1764179297,13262.534982959995,348.60266976000275,54153.75519216 2025-11-26,17:48:19.000,330,11092323,-795,0,1764179298,13262.74380856999,349.1031579900009,54154.06961256 2025-11-26,17:48:20.000,330,11092342,-795,0,1764179299,13262.82464428999,349.5120075300001,54154.19538072 2025-11-26,17:48:21.000,330,11092358,-795,0,1764179300,13262.999788349996,349.94905359000404,54154.27223904001 2025-11-26,17:48:22.000,330,11092323,-795,0,1764179301,13263.121041929997,350.24511704999895,54154.14647088 2025-11-26,17:48:23.000,330,11092363,-795,0,1764179302,13263.309658609993,350.65396658999816,54154.35608448 2025-11-26,17:48:24.000,330,11092291,-795,0,1764179303,13263.68015565999,350.8442931000027,54154.502814 2025-11-26,17:48:25.000,330,11092403,-795,0,1764179304,13264.225796769992,350.8936370099982,54155.03383512 2025-11-26,17:48:26.000,330,11092344,-795,0,1764179305,13264.731020019994,350.95003005000035,54155.10370632 2025-11-26,17:48:27.000,330,11092317,-795,0,1764179306,13265.22950696,351.1544548200036,54155.44607520001 2025-11-26,17:48:28.000,330,11092307,-795,0,1764179307,13265.788620689993,351.30953568000405,54155.61376608001 2025-11-26,17:48:29.000,330,11092362,-795,0,1764179308,13266.751913020002,351.5351078399981,54156.23561976001 2025-11-26,17:48:30.000,330,11092330,-795,0,1764179309,13267.70846904,351.6267465300043,54156.34741368 2025-11-26,17:48:31.000,330,11092299,-795,0,1764179310,13269.190457240002,351.93690824999794,54156.55702728 2025-11-26,17:48:32.000,330,11092337,-795,0,1764179311,13270.847589499994,352.27526649000356,54157.02516432001 2025-11-26,17:48:33.000,330,11092274,-795,0,1764179312,13272.006234819994,352.60657560000254,54157.9265028 2025-11-26,17:48:34.000,330,11092318,-795,0,1764179313,13272.888691430002,352.7969021099998,54158.51342088001 2025-11-26,17:48:35.000,330,11092358,-795,0,1764179314,13273.932819479996,352.86739341000066,54159.24706848 2025-11-26,17:48:36.000,330,11092364,-795,0,1764179315,13274.559296309999,352.6770669000034,54159.65232144 2025-11-26,17:48:37.000,330,11092338,-795,0,1764179316,13274.79506715999,352.430347350004,54160.32308496 2025-11-26,17:48:38.000,330,11092339,-795,0,1764179317,13274.89611180999,352.2682173600042,54160.72833792 2025-11-26,17:48:39.000,330,11092385,-795,0,1764179318,13275.212718379997,352.12723476000247,54161.273333280005 2025-11-26,17:48:40.000,330,11092252,-795,0,1764179319,13276.16253809,352.2682173600042,54161.81134152 2025-11-26,17:48:41.000,330,11092335,-795,0,1764179320,13276.580189309992,352.45854387000145,54162.55197624 2025-11-26,17:48:42.000,330,11092290,-795,0,1764179321,13276.620607169993,352.55723168999975,54163.08299736 2025-11-26,17:48:43.000,330,11092336,-795,0,1764179322,13276.465672040002,352.64182124999934,54163.63497984 2025-11-26,17:48:44.000,330,11092328,-795,0,1764179323,13276.512826209997,352.57837907999783,54163.97734872001 2025-11-26,17:48:45.000,330,11092322,-795,0,1764179324,13276.519562519992,352.4373964800034,54164.27779488 2025-11-26,17:48:46.000,330,11092330,-795,0,1764179325,13276.12212023,352.19772606000333,54164.01927144 2025-11-26,17:48:47.000,330,11092333,-795,0,1764179326,13275.946976169995,352.08493997999904,54164.4245244 2025-11-26,17:48:48.000,330,11092281,-795,0,1764179327,13275.576479119998,351.8241221700009,54164.745931920006 2025-11-26,17:48:49.000,330,11092345,-795,0,1764179328,13275.111673729996,351.4646165400045,54165.03240384001 2025-11-26,17:48:50.000,330,11092341,-795,0,1764179329,13274.76138561,351.0275704800006,54164.913622800006 2025-11-26,17:48:51.000,330,11092354,-795,0,1764179330,13274.808539779995,350.5129839900037,54164.68304784 2025-11-26,17:48:52.000,330,11092338,-795,0,1764179331,13275.091464799996,350.04774141000235,54164.66907360001 2025-11-26,17:48:53.000,330,11092355,-795,0,1764179332,13275.576479119998,349.2864353699988,54164.55029256001 2025-11-26,17:48:54.000,330,11092361,-795,0,1764179333,13276.357891079992,348.76479975000257,54164.18696232 2025-11-26,17:48:55.000,330,11092334,-795,0,1764179334,13277.018049459999,348.1797219600048,54164.09612976001 2025-11-26,17:48:56.000,330,11092346,-795,0,1764179335,13277.637789979992,347.559398520003,54163.92843888001 2025-11-26,17:48:57.000,330,11092328,-795,0,1764179336,13278.675181719991,347.3479246200004,54164.23587216001 2025-11-26,17:48:58.000,330,11092303,-795,0,1764179337,13279.645210359995,346.974320729998,54164.28478200001 2025-11-26,17:48:59.000,330,11092354,-795,0,1764179338,13280.71628365,346.62186423000094,54164.57125392001 2025-11-26,17:49:00.000,330,11092343,-795,0,1764179339,13281.261924760001,346.60071684000286,54164.745931920006 2025-11-26,17:49:01.000,330,11092334,-795,0,1764179340,13281.464014060002,346.45268511000177,54164.962532640006 2025-11-26,17:49:02.000,330,11092323,-795,0,1764179341,13281.187825349996,346.29055512000195,54164.941571280004 2025-11-26,17:49:03.000,330,11092345,-795,0,1764179342,13280.66912947999,346.2623586000045,54164.96951976 2025-11-26,17:49:04.000,330,11092324,-795,0,1764179343,13280.197587779992,346.07203209,54165.54945072 2025-11-26,17:49:05.000,330,11092336,-795,0,1764179344,13279.42964843999,345.88170558000274,54165.64028328 2025-11-26,17:49:06.000,330,11092306,-795,0,1764179345,13278.25079418999,345.867607320004,54165.395734080004 2025-11-26,17:49:07.000,330,11092367,-795,0,1764179346,13277.15277565999,346.17776903999766,54165.514515120005 2025-11-26,17:49:08.000,330,11092349,-795,0,1764179347,13275.805513659994,346.3610464200028,54165.43066968 2025-11-26,17:49:09.000,330,11092344,-795,0,1764179348,13274.687286199995,346.4456359800024,54165.228043200004 2025-11-26,17:49:10.000,330,11092356,-795,0,1764179349,13273.42085992,346.5936677100035,54165.00445536001 2025-11-26,17:49:11.000,330,11092356,-795,0,1764179350,13272.30263246,346.72055204999924,54164.73195768 2025-11-26,17:49:12.000,330,11092314,-795,0,1764179351,13271.049678799995,346.7769450900014,54164.51535696 2025-11-26,17:49:13.000,330,11092311,-795,0,1764179352,13270.234585289996,346.7135029199999,54164.23587216001 2025-11-26,17:49:14.000,330,11092347,-795,0,1764179353,13269.560954289998,346.6077659700022,54163.87254192 2025-11-26,17:49:15.000,330,11092360,-795,0,1764179354,13269.230875100002,346.31170251000003,54163.47427608001 2025-11-26,17:49:16.000,330,11092336,-795,0,1764179355,13268.86711436,346.01563904999784,54162.76158984 2025-11-26,17:49:17.000,330,11092360,-795,0,1764179356,13269.385810229993,345.8887547100021,54162.2934528 2025-11-26,17:49:18.000,330,11092336,-795,0,1764179357,13270.214376359996,345.7548212399997,54162.0489036 2025-11-26,17:49:19.000,330,11092300,-795,0,1764179358,13271.19787761999,345.4940034300016,54161.8043544 2025-11-26,17:49:20.000,330,11092271,-795,0,1764179359,13272.666393200001,345.37416821999796,54161.96505816001 2025-11-26,17:49:21.000,330,11092307,-795,0,1764179360,13273.959764719992,345.19089084000007,54161.7344832 2025-11-26,17:49:22.000,330,11092298,-795,0,1764179361,13274.848957639995,344.93007303000195,54161.71352184 2025-11-26,17:49:23.000,330,11092330,-795,0,1764179362,13275.704469009994,344.68335348000255,54161.895186960006 2025-11-26,17:49:24.000,330,11092328,-795,0,1764179363,13276.09517498999,344.4648304500006,54162.05589072001 2025-11-26,17:49:25.000,330,11092342,-795,0,1764179364,13276.04128451,344.253356549998,54161.86723848001 2025-11-26,17:49:26.000,330,11092345,-795,0,1764179365,13275.435016609998,343.9925387399999,54161.65063776001 2025-11-26,17:49:27.000,330,11092326,-795,0,1764179366,13274.73444036999,343.7599174499992,54162.02095512 2025-11-26,17:49:28.000,330,11092262,-795,0,1764179367,13273.63642183999,343.4920505100017,54162.26550432 2025-11-26,17:49:29.000,330,11092335,-795,0,1764179368,13272.646184270001,343.2664783500004,54162.26550432 2025-11-26,17:49:30.000,330,11092361,-795,0,1764179369,13272.060125299999,343.01270967000164,54162.24454296 2025-11-26,17:49:31.000,330,11092356,-795,0,1764179370,13271.716573489997,342.4276318800039,54161.97204528 2025-11-26,17:49:32.000,330,11092339,-795,0,1764179371,13271.541429429992,341.7438662700006,54161.76941880001 2025-11-26,17:49:33.000,330,11092342,-795,0,1764179372,13271.453857399996,341.20813238999835,54161.441024160005 2025-11-26,17:49:34.000,330,11092343,-795,0,1764179373,13271.3864943,340.77813546000107,54161.30128176 2025-11-26,17:49:35.000,330,11092331,-795,0,1764179374,13271.20461393,340.411580699998,54161.36416584001 2025-11-26,17:49:36.000,330,11092351,-795,0,1764179375,13270.786962709994,339.9886329000001,54160.8261576 2025-11-26,17:49:37.000,330,11092321,-795,0,1764179376,13270.658972819998,339.5727342300015,54160.67942808 2025-11-26,17:49:38.000,330,11092350,-795,0,1764179377,13270.429938280002,339.177982950001,54160.34404632 2025-11-26,17:49:39.000,330,11092343,-795,0,1764179378,13270.268266840001,338.79732992999925,54160.25321376 2025-11-26,17:49:40.000,330,11092348,-795,0,1764179379,13270.052704919995,338.35323474000324,54159.83398656001 2025-11-26,17:49:41.000,330,11092338,-795,0,1764179380,13270.06617754,337.9866799800002,54159.37283664001 2025-11-26,17:49:42.000,330,11092341,-795,0,1764179381,13269.992078129995,337.6553708700012,54159.16322304001 2025-11-26,17:49:43.000,330,11092345,-795,0,1764179382,13270.12680433,337.28881610999815,54159.56847600001 2025-11-26,17:49:44.000,330,11092328,-795,0,1764179383,13270.429938280002,336.915212220003,54159.477643440005 2025-11-26,17:49:45.000,330,11092330,-795,0,1764179384,13271.22482286,336.57685398000467,54159.49161768001 2025-11-26,17:49:46.000,330,11092355,-795,0,1764179385,13272.19485149999,336.344232690004,54159.35187528001 2025-11-26,17:49:47.000,330,11092297,-795,0,1764179386,13272.720283679992,336.2314466099997,54159.55450176 2025-11-26,17:49:48.000,330,11092342,-795,0,1764179387,13273.063835489993,336.07636574999924,54159.51257904 2025-11-26,17:49:49.000,330,11092340,-795,0,1764179388,13273.084044419993,335.9353831500048,54159.89687064 2025-11-26,17:49:50.000,330,11092312,-795,0,1764179389,13272.794383089997,335.7380075100009,54160.0575744 2025-11-26,17:49:51.000,330,11092337,-795,0,1764179390,13272.599030099991,335.51948447999894,54160.49077584 2025-11-26,17:49:52.000,330,11092303,-795,0,1764179391,13272.13422470999,335.3644036199985,54160.365007680004 2025-11-26,17:49:53.000,330,11092333,-795,0,1764179392,13271.602056219992,335.1106349399997,54160.54667280001 2025-11-26,17:49:54.000,330,11092309,-795,0,1764179393,13271.292185959996,334.82866974000353,54160.58859552 2025-11-26,17:49:55.000,330,11092339,-795,0,1764179394,13271.110305589995,334.0462163100019,54160.5117372 2025-11-26,17:49:56.000,330,11092333,-795,0,1764179395,13271.170932379995,333.0593381100043,54159.89687064 2025-11-26,17:49:57.000,330,11092346,-795,0,1764179396,13271.655946699997,332.2557372900046,54159.96674184 2025-11-26,17:49:58.000,330,11092298,-795,0,1764179397,13271.669419320002,331.473283860003,54159.87590928001 2025-11-26,17:49:59.000,330,11092340,-795,0,1764179398,13271.494275259996,330.57804435000435,54159.93879336 2025-11-26,17:50:00.000,330,11092305,-795,0,1764179399,13271.426912160001,329.76034526999865,54159.62437296 2025-11-26,17:50:01.000,330,11092303,-795,0,1764179400,13271.31913119999,328.98494097000366,54159.10732608 2025-11-26,17:50:02.000,330,11092304,-795,0,1764179401,13271.049678799995,328.3364210100044,54158.94662232001 2025-11-26,17:50:03.000,330,11092346,-795,0,1764179402,13270.874534739989,327.7654414799981,54158.709060240006 2025-11-26,17:50:04.000,330,11092322,-795,0,1764179403,13270.719599609998,327.26495324999996,54158.21996184 2025-11-26,17:50:05.000,330,11092344,-635,0,1764179404,13270.416465659997,327.0323319599993,54157.7867604 2025-11-26,17:50:06.000,330,11092352,-795,0,1764179405,13270.342366249992,326.75741589000245,54157.7867604 2025-11-26,17:50:07.000,330,11092363,-795,0,1764179406,13270.463619829992,326.67282633000286,54157.86361872001 2025-11-26,17:50:08.000,330,11092292,-795,0,1764179407,13270.322157319992,326.7785632800005,54157.87759296 2025-11-26,17:50:09.000,330,11092307,-795,0,1764179408,13270.194167429996,326.9688897899978,54157.77977328 2025-11-26,17:50:10.000,330,11092307,-795,0,1764179409,13270.01902336999,327.2367567300025,54157.72387632001 2025-11-26,17:50:11.000,330,11092344,-795,0,1764179410,13269.466645949993,327.39888672000234,54157.2277908 2025-11-26,17:50:12.000,330,11092371,-795,0,1764179411,13268.78627864,327.6385571400024,54157.199842320006 2025-11-26,17:50:13.000,330,11092377,-795,0,1764179412,13268.146329189993,327.6385571400024,54157.14394536001 2025-11-26,17:50:14.000,330,11092336,-795,0,1764179413,13267.735414279996,327.7654414799981,54157.49330136 2025-11-26,17:50:15.000,330,11092307,-795,0,1764179414,13267.29755412999,327.835932779999,54157.36054608001 2025-11-26,17:50:16.000,330,11092274,-795,0,1764179415,13266.583505269991,327.74429409000004,54156.88542192001 2025-11-26,17:50:17.000,330,11092322,-795,0,1764179416,13266.11869987999,327.82183452000027,54156.78061512 2025-11-26,17:50:18.000,330,11092366,-795,0,1764179417,13265.505695669992,327.92052233999857,54156.52209168001 2025-11-26,17:50:19.000,330,11092310,-795,0,1764179418,13264.852273599994,327.8006871300022,54155.8653024 2025-11-26,17:50:20.000,330,11092322,-795,0,1764179419,13264.320105109997,327.5892132299996,54155.739534240005 2025-11-26,17:50:21.000,330,11092316,-795,0,1764179420,13263.86203602999,327.5328201900047,54155.37620400001 2025-11-26,17:50:22.000,330,11092359,-795,0,1764179421,13263.626265179999,327.2790515099987,54155.20851312001 2025-11-26,17:50:23.000,330,11092330,-795,0,1764179422,13263.558902079989,327.01823370000056,54154.75435032001 2025-11-26,17:50:24.000,330,11092336,-795,0,1764179423,13263.565638389999,326.8138089300046,54154.54473672 2025-11-26,17:50:25.000,330,11092358,-795,0,1764179424,13263.565638389999,326.4543033000009,54154.08358680001 2025-11-26,17:50:26.000,330,11092367,-795,0,1764179425,13263.74751876,326.13709245000064,54153.3499392 2025-11-26,17:50:27.000,330,11092321,-795,0,1764179426,13264.016971159996,326.03840463000233,54152.937699120004 2025-11-26,17:50:28.000,330,11092339,-795,0,1764179427,13264.225796769992,326.01725724000426,54152.66520144001 2025-11-26,17:50:29.000,330,11092365,-795,0,1764179428,13264.603030129998,326.031355500003,54152.8957764 2025-11-26,17:50:30.000,330,11092318,-795,0,1764179429,13265.00720873,325.84102898999845,54152.581356 2025-11-26,17:50:31.000,330,11092336,-795,0,1764179430,13265.344024229991,325.86922551000316,54152.5114848 2025-11-26,17:50:32.000,330,11092315,-795,0,1764179431,13265.33055161,325.92561854999803,54152.31584544 2025-11-26,17:50:33.000,330,11092306,-795,0,1764179432,13265.195825409995,325.96791333000147,54152.19007728001 2025-11-26,17:50:34.000,330,11092384,-795,0,1764179433,13264.562612269998,325.8621763800038,54151.330661520005 2025-11-26,17:50:35.000,330,11092340,-795,0,1764179434,13263.92939913,325.7493902999995,54151.43546832 2025-11-26,17:50:36.000,330,11092338,-795,0,1764179435,13262.999788349996,325.70709552000335,54151.24681608 2025-11-26,17:50:37.000,330,11092334,-795,0,1764179436,13262.117331740003,325.7282429100014,54151.57521072 2025-11-26,17:50:38.000,330,11092394,-795,0,1764179437,13260.938477489988,325.69299726000463,54151.50533952 2025-11-26,17:50:39.000,330,11092319,-795,0,1764179438,13259.826986339998,325.59430943999905,54151.330661520005 2025-11-26,17:50:40.000,330,11092364,-795,0,1764179439,13258.634659469993,325.37578641000437,54151.009254 2025-11-26,17:50:41.000,330,11092309,-795,0,1764179440,13257.401914739989,325.2559512000007,54150.65291088001 2025-11-26,17:50:42.000,330,11092278,-795,0,1764179441,13256.229796799998,325.1572633800024,54150.05201856001 2025-11-26,17:50:43.000,330,11092356,-795,0,1764179442,13254.970106829998,325.08677208000154,54149.86336632001 2025-11-26,17:50:44.000,330,11092334,-795,0,1764179443,13253.616108519993,324.93874035000044,54149.69567544001 2025-11-26,17:50:45.000,330,11092363,-795,0,1764179444,13252.154329249992,324.8682490499996,54149.56292016 2025-11-26,17:50:46.000,330,11092313,-795,0,1764179445,13250.706022599996,324.7695612300013,54148.92010512 2025-11-26,17:50:47.000,330,11092320,-795,0,1764179446,13249.608004069996,324.74136471000384,54148.78734984001 2025-11-26,17:50:48.000,330,11092341,-795,0,1764179447,13248.294423619991,324.7625121000019,54148.410045360004 2025-11-26,17:50:49.000,330,11092329,-795,0,1764179448,13247.189668779996,324.91759296000237,54147.94190832 2025-11-26,17:50:50.000,330,11092312,-795,0,1764179449,13246.138804419992,325.1361159900043,54147.354990240005 2025-11-26,17:50:51.000,330,11092338,-795,0,1764179450,13245.013840649997,325.3828355400037,54146.83095624 2025-11-26,17:50:52.000,330,11092336,-795,0,1764179451,13244.104438799994,325.685948129998,54146.7121752 2025-11-26,17:50:53.000,330,11092331,-795,0,1764179452,13243.531852449996,326.1652889699981,54146.565445680004 2025-11-26,17:50:54.000,330,11092350,-795,0,1764179453,13242.959266099999,326.6869245900016,54146.21608968 2025-11-26,17:50:55.000,330,11092311,-795,0,1764179454,13242.891902999989,327.2226584700038,54145.90166928 2025-11-26,17:50:56.000,330,11092330,-795,0,1764179455,13242.777385729998,327.962817120002,54145.2798156 2025-11-26,17:50:57.000,330,11092302,-795,0,1764179456,13243.046838129994,328.7452705500036,54144.85360128001 2025-11-26,17:50:58.000,330,11092316,-795,0,1764179457,13243.309554219995,329.5347731100046,54144.692897520006 2025-11-26,17:50:59.000,330,11092309,-795,0,1764179458,13243.760886989992,330.2890300200015,54144.68591040001 2025-11-26,17:51:00.000,330,11092317,-795,0,1764179459,13244.171801899989,331.0291886699997,54144.91648536 2025-11-26,17:51:01.000,330,11092369,-795,0,1764179460,13244.31326440999,331.64246298000216,54144.60905208 2025-11-26,17:51:02.000,330,11092331,-795,0,1764179461,13244.27958286,332.17114772999776,54144.692897520006 2025-11-26,17:51:03.000,330,11092321,-795,0,1764179462,13243.909085810003,332.6081937900017,54144.5112324 2025-11-26,17:51:04.000,330,11092296,-795,0,1764179463,13243.498170899991,332.82671682000364,54144.455335440005 2025-11-26,17:51:05.000,330,11092338,-795,0,1764179464,13243.15461908999,332.8901589899979,54144.071043840006 2025-11-26,17:51:06.000,330,11092369,-795,0,1764179465,13242.797594659998,332.72802899999806,54143.65181664 2025-11-26,17:51:07.000,330,11092311,-795,0,1764179466,13242.548351190002,332.76327465000213,54143.81950752 2025-11-26,17:51:08.000,330,11092330,-795,0,1764179467,13242.16438152,332.69278335000126,54143.74963632 2025-11-26,17:51:09.000,330,11092344,-795,0,1764179468,13242.01618269999,332.6081937900017,54143.75662344001 2025-11-26,17:51:10.000,330,11092319,-795,0,1764179469,13241.75346660999,332.57999727000424,54143.519061360006 2025-11-26,17:51:11.000,330,11092294,-795,0,1764179470,13241.612004099989,332.56589900999825,54143.26053792 2025-11-26,17:51:12.000,330,11092335,-795,0,1764179471,13241.470541590003,332.4390146700025,54142.58278728001 2025-11-26,17:51:13.000,330,11092316,-795,0,1764179472,13241.376233249997,332.51655510000273,54142.38714792001 2025-11-26,17:51:14.000,330,11092320,-795,0,1764179473,13241.140462399992,332.65753770000447,54142.10067600001 2025-11-26,17:51:15.000,330,11092324,-795,0,1764179474,13240.93837309999,332.96065028999874,54142.40810928 2025-11-26,17:51:16.000,330,11092346,-795,0,1764179475,13240.59482128999,333.22146810000413,54141.88407528001 2025-11-26,17:51:17.000,330,11092313,-795,0,1764179476,13240.345577819993,333.53162981999776,54142.02381768 2025-11-26,17:51:18.000,330,11092338,-795,0,1764179477,13240.197378999997,333.7572019799991,54141.97490784 2025-11-26,17:51:19.000,330,11092328,-795,0,1764179478,13240.082861729992,333.91228283999953,54141.75132 2025-11-26,17:51:20.000,330,11092329,-795,0,1764179479,13240.197378999997,334.2576902100045,54141.220298880005 2025-11-26,17:51:21.000,330,11092300,-795,0,1764179480,13240.507249259994,334.63129409999965,54140.89889136 2025-11-26,17:51:22.000,330,11092288,-795,0,1764179481,13241.073099299996,334.8991610400044,54140.86395576 2025-11-26,17:51:23.000,330,11092346,-795,0,1764179482,13241.766939229994,335.0471927699982,54141.10850496 2025-11-26,17:51:24.000,330,11092338,-795,0,1764179483,13242.528142260002,335.15292972000316,54141.003698160006 2025-11-26,17:51:25.000,330,11092318,-795,0,1764179484,13243.18156433,335.28686318999826,54140.7731232 2025-11-26,17:51:26.000,330,11092295,-795,0,1764179485,13243.747414370002,335.4066984000019,54140.549535360005 2025-11-26,17:51:27.000,330,11092317,-795,0,1764179486,13244.266110239994,335.66046708000067,54140.67530352 2025-11-26,17:51:28.000,330,11092270,-795,0,1764179487,13244.43451798999,335.80849881000177,54140.36088312 2025-11-26,17:51:29.000,330,11092304,-795,0,1764179488,13244.51535370999,335.9353831500048,54140.30498616001 2025-11-26,17:51:30.000,330,11092317,-795,0,1764179489,13244.569244189996,335.9635796700022,54140.41678008 2025-11-26,17:51:31.000,330,11092300,-795,0,1764179490,13244.656816219991,336.01997271000437,54140.36088312 2025-11-26,17:51:32.000,330,11092299,-795,0,1764179491,13244.912795999997,336.13980792000075,54140.37485736001 2025-11-26,17:51:33.000,330,11092327,-795,0,1764179492,13245.39107400999,336.40062572999886,54140.51459976 2025-11-26,17:51:34.000,330,11092324,-795,0,1764179493,13245.667262719995,336.64734527999826,54140.51459976 2025-11-26,17:51:35.000,330,11092309,-795,0,1764179494,13245.81546153999,336.9716052599979,54140.046462720005 2025-11-26,17:51:36.000,330,11092336,-795,0,1764179495,13246.098386559992,337.25357046000136,54139.96261728 2025-11-26,17:51:37.000,330,11092303,-795,0,1764179496,13246.455410989998,337.7188130400027,54140.24210208 2025-11-26,17:51:38.000,330,11092244,-795,0,1764179497,13246.85958959,338.0994660600045,54140.65434216 2025-11-26,17:51:39.000,330,11092295,-795,0,1764179498,13247.236822949992,338.5929051600033,54140.9128656 2025-11-26,17:51:40.000,330,11092338,-795,0,1764179499,13247.506275350002,339.1004425200008,54141.09453072001 2025-11-26,17:51:41.000,330,11092323,-795,0,1764179500,13247.614056309998,339.48814467000193,54141.03164664 2025-11-26,17:51:42.000,330,11092306,-795,0,1764179501,13247.863299779994,339.8687976900037,54141.24824736 2025-11-26,17:51:43.000,330,11092327,-795,0,1764179502,13248.09907063,340.10846811000374,54141.269208720005 2025-11-26,17:51:44.000,330,11092326,-795,0,1764179503,13248.489776609997,340.2001068000027,54141.19933752 2025-11-26,17:51:45.000,330,11092347,-795,0,1764179504,13248.853537349998,340.1648611499986,54141.283182959996 2025-11-26,17:51:46.000,330,11092307,-795,0,1764179505,13249.075835579999,339.99568202999944,54141.339079920006 2025-11-26,17:51:47.000,330,11092303,-795,0,1764179506,13249.581058830001,339.8265029100003,54141.51375792 2025-11-26,17:51:48.000,330,11092316,-795,0,1764179507,13250.214271969999,339.5797833600009,54141.59061624 2025-11-26,17:51:49.000,330,11092324,-795,0,1764179508,13250.894639279992,339.2766707699993,54141.57664200001 2025-11-26,17:51:50.000,330,11092371,-795,0,1764179509,13251.447016699989,338.9806073100044,54141.46484808 2025-11-26,17:51:51.000,330,11092326,-795,0,1764179510,13251.87814054,338.69864211000095,54141.04562088001 2025-11-26,17:51:52.000,330,11092258,-795,0,1764179511,13252.309264379997,338.5435612500005,54141.07356936001 2025-11-26,17:51:53.000,330,11092338,-755,0,1764179512,13252.551771539998,338.5083156000037,54141.0875436 2025-11-26,17:51:54.000,330,11092323,-795,0,1764179513,13252.87511442,338.5929051600033,54141.3670284 2025-11-26,17:51:55.000,330,11092347,-795,0,1764179514,13252.841432869995,338.61405255000136,54141.19933752 2025-11-26,17:51:56.000,330,11092330,-795,0,1764179515,13252.673025119999,338.7761825400012,54141.12946632 2025-11-26,17:51:57.000,330,11092380,-795,0,1764179516,13252.592189399998,339.00880383000185,54141.53471928 2025-11-26,17:51:58.000,330,11092395,-795,0,1764179517,13252.295791759992,339.3894568500036,54141.75830712 2025-11-26,17:51:59.000,330,11092329,-795,0,1764179518,13251.83098636999,339.81240465000155,54141.57664200001 2025-11-26,17:52:00.000,330,11092325,-795,0,1764179519,13251.258400019993,340.2494507099982,54141.53471928 2025-11-26,17:52:01.000,330,11092363,-795,0,1764179520,13250.69254997999,340.7217424199989,54141.891062400005 2025-11-26,17:52:02.000,330,11092354,-795,0,1764179521,13250.066073149988,341.1869850000003,54142.25439264 2025-11-26,17:52:03.000,330,11092344,-795,0,1764179522,13249.621476690001,341.75091539999994,54142.373173680004 2025-11-26,17:52:04.000,330,11092317,-795,0,1764179523,13249.224034399995,342.3007475400009,54142.52689032 2025-11-26,17:52:05.000,330,11092272,-795,0,1764179524,13249.122989749994,342.8999235900046,54142.974066 2025-11-26,17:52:06.000,330,11092340,-795,0,1764179525,13249.055626649999,343.3651661699987,54142.80637512 2025-11-26,17:52:07.000,330,11092365,-795,0,1764179526,13249.29139749999,343.89385092000157,54142.93214328 2025-11-26,17:52:08.000,330,11092277,-795,0,1764179527,13249.648421929996,344.55646913999954,54143.162718240004 2025-11-26,17:52:09.000,330,11092311,-795,0,1764179528,13249.978501119993,345.14154693000455,54143.57495832 2025-11-26,17:52:10.000,330,11092325,-795,0,1764179529,13250.281635069994,345.52219994999905,54143.87540448001 2025-11-26,17:52:11.000,330,11092347,-795,0,1764179530,13250.766649389996,345.89580384000146,54144.050082480004 2025-11-26,17:52:12.000,330,11092317,-795,0,1764179531,13251.332499429998,346.1495725200002,54144.30860592001 2025-11-26,17:52:13.000,330,11092289,-795,0,1764179532,13252.295791759992,346.4174394599977,54144.59507784001 2025-11-26,17:52:14.000,330,11092359,-795,0,1764179533,13253.09067633999,346.58661858000414,54144.90251112001 2025-11-26,17:52:15.000,330,11092319,-795,0,1764179534,13253.771043649998,346.60071684000286,54144.79770432 2025-11-26,17:52:16.000,330,11092248,-795,0,1764179535,13254.41772941,346.4808816299992,54144.692897520006 2025-11-26,17:52:17.000,330,11092343,-795,0,1764179536,13255.219350299994,346.4174394599977,54145.06321488 2025-11-26,17:52:18.000,330,11092309,-795,0,1764179537,13256.061389050003,346.33989903000474,54145.47545496 2025-11-26,17:52:19.000,330,11092356,-795,0,1764179538,13256.910164109991,346.31170251000003,54145.70602992 2025-11-26,17:52:20.000,330,11092330,-795,0,1764179539,13257.590531419999,346.2623586000045,54145.78987536001 2025-11-26,17:52:21.000,330,11092337,-795,0,1764179540,13258.217008250002,346.2623586000045,54145.93660488001 2025-11-26,17:52:22.000,330,11092313,-795,0,1764179541,13258.95126604,346.0861303499987,54146.00647608001 2025-11-26,17:52:23.000,330,11092341,-795,0,1764179542,13259.631633349993,345.93104948999826,54146.05538592001 2025-11-26,17:52:24.000,330,11092300,-795,0,1764179543,13260.136856599995,345.86055819000467,54146.09032152 2025-11-26,17:52:25.000,330,11092315,-795,0,1764179544,13260.493881030001,345.8394107999993,54146.23705104 2025-11-26,17:52:26.000,330,11092365,-795,0,1764179545,13260.844169149997,345.9099021000002,54146.565445680004 2025-11-26,17:52:27.000,330,11092344,-795,0,1764179546,13261.248347749999,345.94514775000425,54146.82396912001 2025-11-26,17:52:28.000,330,11092311,-795,0,1764179547,13261.50432752999,346.1848181700043,54146.99166000001 2025-11-26,17:52:29.000,330,11092333,-795,0,1764179548,13261.827670409992,346.38924294000026,54147.354990240005 2025-11-26,17:52:30.000,330,11092312,-795,0,1764179549,13261.814197790001,346.7135029199999,54147.51569400001 2025-11-26,17:52:31.000,330,11092300,-795,0,1764179550,13261.807461479992,346.98136986000463,54147.29909328001 2025-11-26,17:52:32.000,330,11092300,-795,0,1764179551,13262.124068049998,347.3126789700036,54147.18031224001 2025-11-26,17:52:33.000,330,11092264,-795,0,1764179552,13262.292475799994,347.57349678000173,54147.31306752 2025-11-26,17:52:34.000,330,11092285,-795,0,1764179553,13262.386784139999,347.84841284999857,54147.84408864 2025-11-26,17:52:35.000,330,11092292,-795,0,1764179554,13262.757281189995,347.99644457999966,54147.858062880005 2025-11-26,17:52:36.000,330,11092331,-795,0,1764179555,13263.060415139997,348.0739850099999,54147.67639776 2025-11-26,17:52:37.000,330,11092319,-795,0,1764179556,13263.855299719995,348.08103413999925,54147.906972720004 2025-11-26,17:52:38.000,330,11092334,-795,0,1764179557,13264.629975369993,347.94710067000415,54148.025753760005 2025-11-26,17:52:39.000,330,11092341,-795,0,1764179558,13265.10825338,347.8695602400039,54147.75325608001 2025-11-26,17:52:40.000,330,11092274,-795,0,1764179559,13265.552849840002,347.763823289999,54147.68338488001 2025-11-26,17:52:41.000,330,11092309,-795,0,1764179560,13265.963764749999,347.63693895000324,54147.64844928 2025-11-26,17:52:42.000,330,11092294,-795,0,1764179561,13266.576768959996,347.58759504000045,54147.96286968 2025-11-26,17:52:43.000,330,11092283,-795,0,1764179562,13267.36491723,347.79906894000305,54148.18645752001 2025-11-26,17:52:44.000,330,11092329,-795,0,1764179563,13267.796041069996,347.84841284999857,54148.23536736001 2025-11-26,17:52:45.000,330,11092316,-795,0,1764179564,13267.843195239991,347.82021633000113,54148.32619992 2025-11-26,17:52:46.000,330,11092292,-795,0,1764179565,13267.829722620001,347.7215285100028,54148.18645752001 2025-11-26,17:52:47.000,330,11092343,-795,0,1764179566,13267.964448819992,347.70038112000475,54148.15850904 2025-11-26,17:52:48.000,330,11092243,-795,0,1764179567,13268.025075609992,347.6651354700007,54148.13754768001 2025-11-26,17:52:49.000,330,11092329,-795,0,1764179568,13268.092438710002,347.65103721000196,54148.20741888001 2025-11-26,17:52:50.000,330,11092328,-795,0,1764179569,13268.213692289988,347.6792337299994,54148.52183928001 2025-11-26,17:52:51.000,330,11092354,-795,0,1764179570,13268.361891109998,347.6298898200039,54148.38209688001 2025-11-26,17:52:52.000,330,11092325,-795,0,1764179571,13268.71891553999,347.4818580900028,54148.37510976001 2025-11-26,17:52:53.000,330,11092361,-795,0,1764179572,13269.271292960002,347.32677723000234,54148.59171048001 2025-11-26,17:52:54.000,330,11092338,-795,0,1764179573,13269.85735192999,347.1646472400025,54148.66158168 2025-11-26,17:52:55.000,330,11092300,-795,0,1764179574,13270.423201969992,347.0236646400008,54148.34716128 2025-11-26,17:52:56.000,330,11092261,-795,0,1764179575,13270.97557938999,346.73465030999796,54148.1095992 2025-11-26,17:52:57.000,330,11092331,-795,0,1764179576,13271.743518729993,346.58661858000414,54148.30523856001 2025-11-26,17:52:58.000,330,11092307,-795,0,1764179577,13272.23526935999,346.47383249999984,54148.60568472 2025-11-26,17:52:59.000,330,11092294,-795,0,1764179578,13272.962790839993,346.3187516399994,54148.7733756 2025-11-26,17:53:00.000,330,11092318,-795,0,1764179579,13273.508431949995,346.33989903000474,54149.150680080005 2025-11-26,17:53:01.000,330,11092309,-795,0,1764179580,13273.82503852,346.32580076999875,54149.367280800005 2025-11-26,17:53:02.000,330,11092315,-795,0,1764179581,13274.000182579992,346.22711295000045,54149.50702320001 2025-11-26,17:53:03.000,330,11092331,-795,0,1764179582,13273.831774829996,346.07203209,54149.2275384 2025-11-26,17:53:04.000,330,11092275,-795,0,1764179583,13273.629685529995,345.8464599299987,54149.59086864 2025-11-26,17:53:05.000,330,11092345,-795,0,1764179584,13273.37370574999,345.58564212000056,54149.86336632001 2025-11-26,17:53:06.000,330,11092341,-795,0,1764179585,13272.929109290002,345.2472838800022,54150.05900568001 2025-11-26,17:53:07.000,330,11092299,-795,0,1764179586,13272.733756299996,344.9089256400039,54150.35945184 2025-11-26,17:53:08.000,330,11092311,-795,0,1764179587,13272.652920579996,344.53532175000146,54150.52714272 2025-11-26,17:53:09.000,330,11092354,-795,0,1764179588,13272.700074749991,344.02778439000394,54150.84855024001 2025-11-26,17:53:10.000,330,11092333,-795,0,1764179589,13272.700074749991,343.6118857199981,54150.93938280001 2025-11-26,17:53:11.000,330,11092325,-795,0,1764179590,13272.733756299996,343.29467486999783,54150.925408560004 2025-11-26,17:53:12.000,330,11092305,-795,0,1764179591,13272.632711649996,342.97746402000485,54150.834576 2025-11-26,17:53:13.000,330,11092305,-795,0,1764179592,13272.733756299996,342.65320403999795,54151.26777744 2025-11-26,17:53:14.000,330,11092350,-795,0,1764179593,13272.760701539992,342.2020597200026,54151.51232664 2025-11-26,17:53:15.000,330,11092334,-795,0,1764179594,13272.733756299996,341.68747322999843,54151.73591448001 2025-11-26,17:53:16.000,330,11092321,-795,0,1764179595,13272.706811060001,341.04600239999854,54151.547262240005 2025-11-26,17:53:17.000,330,11092330,-795,0,1764179596,13273.050362870003,340.5878089500038,54151.90360536001 2025-11-26,17:53:18.000,330,11092337,-795,0,1764179597,13273.110989659988,340.05912420000095,54151.784824320006 2025-11-26,17:53:19.000,330,11092322,-795,0,1764179598,13273.158143829998,339.5374885800047,54151.72194024 2025-11-26,17:53:20.000,330,11092229,-795,0,1764179599,13273.407387299994,338.95945991999906,54151.728927359996 2025-11-26,17:53:21.000,330,11092311,-795,0,1764179600,13273.198561689998,338.45192256000155,54151.88963112 2025-11-26,17:53:22.000,330,11092275,-795,0,1764179601,13272.902164049992,337.93028693999804,54151.9175796 2025-11-26,17:53:23.000,330,11092319,-795,0,1764179602,13272.747228920001,337.3945530600031,54151.94552808001 2025-11-26,17:53:24.000,330,11092340,-795,0,1764179603,13272.44409497,336.95750699999917,54151.87565688001 2025-11-26,17:53:25.000,330,11092347,-795,0,1764179604,13272.23526935999,336.44996964000165,54151.70796600001 2025-11-26,17:53:26.000,330,11092308,-795,0,1764179605,13272.087070539994,335.79440055000305,54151.03021536 2025-11-26,17:53:27.000,330,11092308,-795,0,1764179606,13272.026443749994,335.42784579,54151.06515096001 2025-11-26,17:53:28.000,330,11092308,-795,0,1764179607,13272.120752089999,334.9132593000031,54151.1489964 2025-11-26,17:53:29.000,330,11092334,-795,0,1764179608,13271.938871719998,334.54670454000006,54151.330661520005 2025-11-26,17:53:30.000,330,11092315,-795,0,1764179609,13272.107279469994,334.2153954300011,54151.25380320001 2025-11-26,17:53:31.000,330,11092351,-795,0,1764179610,13272.47777651999,333.862938930004,54150.93938280001 2025-11-26,17:53:32.000,330,11092315,-795,0,1764179611,13272.733756299996,333.58097373000055,54150.7647048 2025-11-26,17:53:33.000,330,11092349,-795,0,1764179612,13273.51516825999,333.2567137500009,54150.88348584 2025-11-26,17:53:34.000,330,11092300,-795,0,1764179613,13273.926083170001,332.8831098599985,54150.56906544 2025-11-26,17:53:35.000,330,11092311,-795,0,1764179614,13274.242689739993,332.56589900999825,54150.47823288 2025-11-26,17:53:36.000,330,11092310,-795,0,1764179615,13274.539087379999,332.262786420004,54150.23368368 2025-11-26,17:53:37.000,330,11092329,-795,0,1764179616,13274.848957639995,332.0795090399988,54150.45727152 2025-11-26,17:53:38.000,330,11092327,-795,0,1764179617,13275.212718379997,331.7481999299998,54150.48522000001 2025-11-26,17:53:39.000,330,11092277,-795,0,1764179618,13275.623633289993,331.5578734200026,54150.71579496 2025-11-26,17:53:40.000,330,11092355,-795,0,1764179619,13275.886349379994,331.2759082199991,54150.64592376 2025-11-26,17:53:41.000,330,11092346,-795,0,1764179620,13276.068229749995,330.82476390000375,54150.4502844 2025-11-26,17:53:42.000,330,11092342,-795,0,1764179621,13276.24337381,330.3736195800011,54150.57605256 2025-11-26,17:53:43.000,330,11092327,-795,0,1764179622,13276.317473219991,329.9154261299991,54150.46425864001 2025-11-26,17:53:44.000,330,11092295,-795,0,1764179623,13276.465672040002,329.4854292000018,54150.93938280001 2025-11-26,17:53:45.000,330,11092335,-795,0,1764179624,13276.640816099993,329.05543227000453,54151.02322824 2025-11-26,17:53:46.000,330,11092311,-795,0,1764179625,13276.600398239993,328.3928140499993,54150.93239568 2025-11-26,17:53:47.000,330,11092325,-795,0,1764179626,13276.735124439998,327.8147853900009,54151.06515096001 2025-11-26,17:53:48.000,330,11092331,-795,0,1764179627,13276.741860749993,327.18741281999974,54151.18393200001 2025-11-26,17:53:49.000,330,11092334,-795,0,1764179628,13276.876586949998,326.5388928600005,54151.058163839996 2025-11-26,17:53:50.000,330,11092332,-795,0,1764179629,13276.775542299998,325.8974220300006,54151.14200928 2025-11-26,17:53:51.000,330,11092335,-795,0,1764179630,13276.593661929997,325.3405407600003,54151.30271304001 2025-11-26,17:53:52.000,330,11092294,-795,0,1764179631,13276.216428569991,324.78365949,54151.114060800006 2025-11-26,17:53:53.000,330,11092315,-795,0,1764179632,13276.15580177999,324.1703851800048,54151.114060800006 2025-11-26,17:53:54.000,330,11092305,-795,0,1764179633,13276.11538391999,323.67694607999874,54151.10008656 2025-11-26,17:53:55.000,330,11092338,-795,0,1764179634,13276.068229749995,323.1412122000038,54150.98130552 2025-11-26,17:53:56.000,330,11092329,-795,0,1764179635,13275.866140449994,322.4362992000024,54150.29656776001 2025-11-26,17:53:57.000,330,11092334,-795,0,1764179636,13275.630369599989,322.0415479200019,54150.4502844 2025-11-26,17:53:58.000,330,11092342,-795,0,1764179637,13275.435016609998,321.5622070800018,54150.156825360005 2025-11-26,17:53:59.000,330,11092300,-795,0,1764179638,13275.549533879988,320.99827668000216,54150.55509120001 2025-11-26,17:54:00.000,330,11092309,-795,0,1764179639,13275.253136239997,320.4554936700006,54150.05201856001 2025-11-26,17:54:01.000,330,11092394,-795,0,1764179640,13275.071255869996,320.00434934999794,54150.07297992 2025-11-26,17:54:02.000,330,11092361,-795,0,1764179641,13274.90284812,319.51091024999914,54149.83541784 2025-11-26,17:54:03.000,330,11092386,-795,0,1764179642,13274.727704059995,318.95402897999884,54149.43016488001 2025-11-26,17:54:04.000,330,11092356,-795,0,1764179643,13275.091464799996,318.5663268299977,54148.913118000004 2025-11-26,17:54:05.000,330,11092293,-795,0,1764179644,13275.482170779993,318.2914107600009,54148.8432468 2025-11-26,17:54:06.000,330,11092334,-795,0,1764179645,13275.542797569993,317.96715078000125,54148.43799384 2025-11-26,17:54:07.000,330,11092332,-795,0,1764179646,13275.650578529989,317.8120699200008,54148.577736240004 2025-11-26,17:54:08.000,330,11092246,-795,0,1764179647,13275.825722589994,317.6992838400038,54148.34716128 2025-11-26,17:54:09.000,330,11092353,-795,0,1764179648,13276.22316488,317.3538764699988,54148.263315840006 2025-11-26,17:54:10.000,330,11092317,-795,0,1764179649,13276.458935729992,317.0225673599998,54148.13056056 2025-11-26,17:54:11.000,330,11092320,-795,0,1764179650,13276.546507760002,316.5502756499991,54147.52966824 2025-11-26,17:54:12.000,330,11092327,-795,0,1764179651,13276.519562519992,316.0356891600022,54147.36197736 2025-11-26,17:54:13.000,330,11092328,-795,0,1764179652,13276.674497649998,315.3519235499989,54147.403900080004 2025-11-26,17:54:14.000,330,11092328,-795,0,1764179653,13276.748597059988,314.85143532000075,54147.592552320006 2025-11-26,17:54:15.000,330,11092332,-795,0,1764179654,13276.613870859997,314.35799622000195,54147.424861440006 2025-11-26,17:54:16.000,330,11092300,-795,0,1764179655,13276.270319049996,313.7729184300042,54146.82396912001 2025-11-26,17:54:17.000,330,11092350,-795,0,1764179656,13276.01433926999,313.32177411000157,54146.93576304 2025-11-26,17:54:18.000,330,11092277,-795,0,1764179657,13275.488907090003,312.6732541500023,54146.71916232 2025-11-26,17:54:19.000,330,11092334,-795,0,1764179658,13274.81527608999,312.0035867999977,54146.31390936 2025-11-26,17:54:20.000,330,11092304,-795,0,1764179659,13274.121436159992,311.4326072699987,54146.14621848 2025-11-26,17:54:21.000,330,11092345,-795,0,1764179660,13273.44106885,310.7770381800001,54146.0483988 2025-11-26,17:54:22.000,330,11092334,-795,0,1764179661,13272.787646780002,310.1496656099989,54145.83179808 2025-11-26,17:54:23.000,330,11092330,-795,0,1764179662,13272.48451283,309.15573828000197,54145.82481096 2025-11-26,17:54:24.000,330,11092268,-795,0,1764179663,13271.992762199989,308.366235720001,54145.419558 2025-11-26,17:54:25.000,330,11092359,-795,0,1764179664,13271.271977029995,307.6260770700028,54145.15404744 2025-11-26,17:54:26.000,330,11092352,-795,0,1764179665,13270.376047799997,306.9423114599995,54144.30860592001 2025-11-26,17:54:27.000,330,11092348,-795,0,1764179666,13269.86408824,306.3995284499979,54144.09899232 2025-11-26,17:54:28.000,330,11092325,-795,0,1764179667,13269.129830450001,305.9060893499991,54143.672778 2025-11-26,17:54:29.000,330,11092340,-795,0,1764179668,13268.72565185,305.5395345900033,54143.8125204 2025-11-26,17:54:30.000,330,11092342,-795,0,1764179669,13268.159801809998,305.32101156000135,54143.32342200001 2025-11-26,17:54:31.000,330,11092310,-795,0,1764179670,13267.70173272999,305.1165867899981,54143.13476976001 2025-11-26,17:54:32.000,330,11092303,-795,0,1764179671,13266.960738629998,305.1800289599996,54142.63868424 2025-11-26,17:54:33.000,330,11092312,-795,0,1764179672,13266.2668987,305.2928150400039,54142.19849568001 2025-11-26,17:54:34.000,330,11092354,-795,0,1764179673,13265.337287919996,305.5606819800014,54141.674461680006 2025-11-26,17:54:35.000,330,11092354,-795,0,1764179674,13264.394204520002,305.9342858700038,54141.2971572 2025-11-26,17:54:36.000,330,11092341,-795,0,1764179675,13263.208613959992,306.2796932400015,54141.08055648 2025-11-26,17:54:37.000,330,11092330,-795,0,1764179676,13262.285739489998,306.58280583000305,54140.815045920004 2025-11-26,17:54:38.000,330,11092327,-795,0,1764179677,13261.066467379998,307.0409992799978,54140.49363840001 2025-11-26,17:54:39.000,330,11092319,-795,0,1764179678,13260.035811949994,307.35821012999804,54140.144282400004 2025-11-26,17:54:40.000,330,11092298,-795,0,1764179679,13259.038838069995,307.5978805499981,54139.81588776 2025-11-26,17:54:41.000,330,11092372,-795,0,1764179680,13258.136172530001,307.7459122799992,54138.94948488 2025-11-26,17:54:42.000,330,11092323,-795,0,1764179681,13257.199825440002,307.9573861800018,54138.62109024 2025-11-26,17:54:43.000,330,11092318,-795,0,1764179682,13256.519458129995,308.0983687800035,54138.1878888 2025-11-26,17:54:44.000,330,11092341,-795,0,1764179683,13255.906453919997,308.3944322399984,54138.30666984 2025-11-26,17:54:45.000,330,11092274,-795,0,1764179684,13255.360812809995,308.6129552700004,54138.02718504001 2025-11-26,17:54:46.000,330,11092336,-795,0,1764179685,13254.761281220002,308.70459395999933,54137.293537440004 2025-11-26,17:54:47.000,330,11092356,-795,0,1764179686,13254.458147270001,308.99360829000216,54137.146807920006 2025-11-26,17:54:48.000,330,11092289,-795,0,1764179687,13254.22911272999,309.45180174000416,54136.66469664001 2025-11-26,17:54:49.000,330,11092353,-795,0,1764179688,13254.12806807999,309.79720911000186,54136.21053384001 2025-11-26,17:54:50.000,330,11092330,-795,0,1764179689,13253.818197819994,310.2483534300045,54135.96598464001 2025-11-26,17:54:51.000,330,11092302,-795,0,1764179690,13253.521800180002,310.7770381800001,54135.87515208001 2025-11-26,17:54:52.000,330,11092357,-795,0,1764179691,13253.312974569992,311.22818250000273,54135.67951272001 2025-11-26,17:54:53.000,330,11092372,-795,0,1764179692,13253.245611469996,311.65817943,54135.62361576 2025-11-26,17:54:54.000,330,11092289,-795,0,1764179693,13253.063731099995,312.1234220100014,54135.420989280006 2025-11-26,17:54:55.000,330,11092309,-795,0,1764179694,13252.88858703999,312.5111241600025,54135.27425976001 2025-11-26,17:54:56.000,330,11092264,-795,0,1764179695,13252.511353679998,312.7084997999991,54134.26811448001 2025-11-26,17:54:57.000,330,11092349,-795,0,1764179696,13252.383363790002,313.03275977999874,54134.35195992 2025-11-26,17:54:58.000,330,11092299,-795,0,1764179697,13252.282319140002,313.3006267200035,54134.21221752 2025-11-26,17:54:59.000,330,11092328,-795,0,1764179698,13252.275582829992,313.49095323000074,54134.55458640001 2025-11-26,17:55:00.000,330,11092323,-795,0,1764179699,13252.282319140002,313.5966901799984,54134.3799084 2025-11-26,17:55:01.000,330,11092311,-795,0,1764179700,13252.275582829992,313.67423060999863,54134.23317888 2025-11-26,17:55:02.000,330,11092329,-795,0,1764179701,13252.369891169998,313.6319358300025,54133.97465544 2025-11-26,17:55:03.000,330,11092336,-795,0,1764179702,13252.450726889998,313.58964104999905,54134.058500880004 2025-11-26,17:55:04.000,330,11092311,-795,0,1764179703,13252.511353679998,313.5473462700029,54133.56940248001 2025-11-26,17:55:05.000,330,11092322,-795,0,1764179704,13252.639343569994,313.56849366000097,54133.40171160001 2025-11-26,17:55:06.000,330,11092346,-795,0,1764179705,13252.551771539998,313.5755427900003,54133.17812376 2025-11-26,17:55:07.000,330,11092325,-795,0,1764179706,13252.720179289994,313.54029714000353,54133.37376312 2025-11-26,17:55:08.000,330,11092315,-795,0,1764179707,13252.82796024999,313.5614445300016,54133.34581464 2025-11-26,17:55:09.000,330,11092333,-795,0,1764179708,13253.003104309995,313.5755427900003,54133.25498208 2025-11-26,17:55:10.000,330,11092352,-795,0,1764179709,13253.164775749996,313.63898496000184,54133.03139424 2025-11-26,17:55:11.000,330,11092356,-795,0,1764179710,13253.353392429992,313.6319358300025,54132.40954056 2025-11-26,17:55:12.000,330,11092282,-795,0,1764179711,13253.589163279998,313.75177103999886,54132.47941176 2025-11-26,17:55:13.000,330,11092374,-795,0,1764179712,13253.959660329994,313.85045886000444,54132.27678528001 2025-11-26,17:55:14.000,330,11092317,-795,0,1764179713,13254.283003209996,314.11127667000255,54132.5283216 2025-11-26,17:55:15.000,330,11092323,-795,0,1764179714,13254.653500259992,314.4284875200028,54132.29774664 2025-11-26,17:55:16.000,330,11092302,-795,0,1764179715,13255.111569339999,314.78799314999924,54132.12306864 2025-11-26,17:55:17.000,330,11092329,-795,0,1764179716,13255.805409269997,315.2673339899993,54132.095120160004 2025-11-26,17:55:18.000,330,11092348,-795,0,1764179717,13256.458831339995,315.7466748299994,54132.24184968 2025-11-26,17:55:19.000,330,11092324,-795,0,1764179718,13257.139198650002,316.0074926400048,54131.96935200001 2025-11-26,17:55:20.000,330,11092332,-795,0,1764179719,13257.718521309995,316.48683348000486,54131.99031336001 2025-11-26,17:55:21.000,330,11092328,-795,0,1764179720,13258.142908839996,317.01551823000045,54131.99031336001 2025-11-26,17:55:22.000,330,11092258,-795,0,1764179721,13258.621186849989,317.5019081999999,54132.234862560006 2025-11-26,17:55:23.000,330,11092337,-795,0,1764179722,13259.207245819991,318.01649469000404,54132.451463280006 2025-11-26,17:55:24.000,330,11092345,-795,0,1764179723,13259.604688109997,318.4182951000039,54132.57723144 2025-11-26,17:55:25.000,330,11092402,-795,0,1764179724,13259.975185159994,318.8412429000018,54132.60517992 2025-11-26,17:55:26.000,330,11092334,-795,0,1764179725,13260.19074708,319.21484679000423,54132.35364360001 2025-11-26,17:55:27.000,330,11092335,-795,0,1764179726,13260.669025089992,319.53910677000385,54132.55627008 2025-11-26,17:55:28.000,330,11092300,-795,0,1764179727,13261.093412619994,319.8281210999994,54132.70998672001 2025-11-26,17:55:29.000,330,11092340,-795,0,1764179728,13261.598635869996,320.0254967400033,54133.17812376 2025-11-26,17:55:30.000,330,11092346,-795,0,1764179729,13262.002814469997,320.2510689000046,54133.25498208 2025-11-26,17:55:31.000,330,11092311,-795,0,1764179730,13262.299212109989,320.5330341000008,54133.241007840006 2025-11-26,17:55:32.000,330,11092307,-795,0,1764179731,13262.656236539995,320.9066379900032,54133.45062144001 2025-11-26,17:55:33.000,330,11092325,-795,0,1764179732,13263.094096690002,321.20270144999813,54133.7510676 2025-11-26,17:55:34.000,330,11092334,-795,0,1764179733,13263.336603850003,321.41417535000073,54133.66023504 2025-11-26,17:55:35.000,330,11092323,-795,0,1764179734,13263.525220529998,321.67499315999885,54133.88382288001 2025-11-26,17:55:36.000,330,11092291,-795,0,1764179735,13263.383758019998,321.9146635799989,54133.71613200001 2025-11-26,17:55:37.000,330,11092351,-795,0,1764179736,13263.430912189993,322.35875877000217,54134.47074096 2025-11-26,17:55:38.000,330,11092282,-795,0,1764179737,13263.343340159998,322.6689204900031,54134.70131592001 2025-11-26,17:55:39.000,330,11092329,-795,0,1764179738,13263.094096690002,323.02137699000014,54134.87599392 2025-11-26,17:55:40.000,330,11092320,-795,0,1764179739,13262.865062149991,323.14826133000315,54135.22534992001 2025-11-26,17:55:41.000,330,11092342,-795,0,1764179740,13262.494565099994,323.3597352299985,54135.4978476 2025-11-26,17:55:42.000,330,11092319,-795,0,1764179741,13261.989341849992,323.45842305000406,54135.4279764 2025-11-26,17:55:43.000,330,11092331,-795,0,1764179742,13261.51106384,323.66284782,54135.6725256 2025-11-26,17:55:44.000,330,11092323,-795,0,1764179743,13260.770069739992,323.9095673699994,54135.96598464001 2025-11-26,17:55:45.000,330,11092356,-795,0,1764179744,13259.968448849999,324.0575991000005,54136.1965596 2025-11-26,17:55:46.000,330,11092302,-795,0,1764179745,13259.328499399991,324.14923778999946,54136.17559824 2025-11-26,17:55:47.000,330,11092309,-795,0,1764179746,13258.809803529999,324.29726952000055,54136.42014744001 2025-11-26,17:55:48.000,330,11092349,-795,0,1764179747,13258.223744559997,324.4382521200023,54136.44809592001 2025-11-26,17:55:49.000,330,11092335,-795,0,1764179748,13257.74546654999,324.6990699300004,54136.51796712001 2025-11-26,17:55:50.000,330,11092345,-795,0,1764179749,13257.240243300002,324.8682490499996,54136.36425048 2025-11-26,17:55:51.000,330,11092343,-795,0,1764179750,13257.017945070002,325.01628078000067,54136.72758072 2025-11-26,17:55:52.000,330,11092299,-795,0,1764179751,13256.977527210001,325.2911968500048,54137.1048852 2025-11-26,17:55:53.000,330,11092337,-795,0,1764179752,13257.199825440002,325.5661129200016,54137.06296248 2025-11-26,17:55:54.000,330,11092323,-795,0,1764179753,13257.550113559999,325.8762746400025,54136.9651428 2025-11-26,17:55:55.000,330,11092324,-795,0,1764179754,13258.223744559997,326.10184680000384,54137.09789808001 2025-11-26,17:55:56.000,330,11092351,-795,0,1764179755,13258.937793419995,326.3274189599979,54137.06296248 2025-11-26,17:55:57.000,330,11092343,-795,0,1764179756,13259.826986339998,326.5882367700033,54137.06296248 2025-11-26,17:55:58.000,330,11092354,-795,0,1764179757,13260.911532249993,326.8349563200027,54137.3494344 2025-11-26,17:55:59.000,330,11092318,-795,0,1764179758,13262.009550779992,327.2085602099978,54137.55206088001 2025-11-26,17:56:00.000,330,11092323,-795,0,1764179759,13262.932425250001,327.5680658400015,54137.95032672 2025-11-26,17:56:01.000,330,11092318,-795,0,1764179760,13263.72057351999,327.96986625000136,54138.09006912 2025-11-26,17:56:02.000,330,11092365,-795,0,1764179761,13264.596293819988,328.38576491999993,54138.26474712001 2025-11-26,17:56:03.000,330,11092367,-795,0,1764179762,13265.431596260001,328.67477925000276,54138.7119228 2025-11-26,17:56:04.000,330,11092308,-795,0,1764179763,13266.024391539999,328.8933022800047,54138.8516652 2025-11-26,17:56:05.000,330,11092328,-795,0,1764179764,13266.415097519995,329.0624814000039,54138.956472 2025-11-26,17:56:06.000,330,11092342,-795,0,1764179765,13266.630659440001,329.0342848799992,54139.089227280005 2025-11-26,17:56:07.000,330,11092314,-795,0,1764179766,13266.940529699998,329.13297270000476,54139.878771840005 2025-11-26,17:56:08.000,330,11092286,-795,0,1764179767,13267.034838039988,329.0977270500007,54140.27005056 2025-11-26,17:56:09.000,330,11092357,-795,0,1764179768,13267.055046969988,329.0131374900011,54140.5635096 2025-11-26,17:56:10.000,330,11092346,-795,0,1764179769,13266.980947559998,328.80871271999786,54140.766136080005 2025-11-26,17:56:11.000,330,11092309,-795,0,1764179770,13266.819276119997,328.54789490999974,54140.67530352 2025-11-26,17:56:12.000,330,11092344,-795,0,1764179771,13266.913584460002,328.3575684000025,54140.73120048 2025-11-26,17:56:13.000,330,11092325,-795,0,1764179772,13267.061783279998,328.0474066800016,54140.933826960005 2025-11-26,17:56:14.000,330,11092354,-795,0,1764179773,13267.122410069998,327.84298190999834,54141.05959512 2025-11-26,17:56:15.000,330,11092359,-795,0,1764179774,13267.31776305999,327.75839234999876,54141.485809440004 2025-11-26,17:56:16.000,330,11092306,-795,0,1764179775,13267.35818091999,327.5398693200041,54141.283182959996 2025-11-26,17:56:17.000,330,11092371,-795,0,1764179776,13267.64110593999,327.3706902000049,54141.5417064 2025-11-26,17:56:18.000,330,11092301,-795,0,1764179777,13267.903822029992,327.1944619499991,54141.62555184001 2025-11-26,17:56:19.000,330,11092304,-795,0,1764179778,13268.092438710002,327.1592163000023,54141.891062400005 2025-11-26,17:56:20.000,330,11092401,-795,0,1764179779,13268.186747049993,326.9688897899978,54141.7862556 2025-11-26,17:56:21.000,330,11092334,-795,0,1764179780,13268.489880999994,326.8490545800014,54141.89804952 2025-11-26,17:56:22.000,330,11092315,-795,0,1764179781,13268.570716719994,326.57413851000456,54142.10067600001 2025-11-26,17:56:23.000,330,11092371,-795,0,1764179782,13268.56398041,326.24987852999766,54142.67361984001 2025-11-26,17:56:24.000,330,11092298,-795,0,1764179783,13268.409045279994,325.8480781199978,54142.82034936001 2025-11-26,17:56:25.000,330,11092335,-795,0,1764179784,13268.153065500002,325.5238181399982,54142.98105312 2025-11-26,17:56:26.000,330,11092340,-795,0,1764179785,13267.52658867,324.98808426000323,54142.91816904001 2025-11-26,17:56:27.000,330,11092342,-795,0,1764179786,13267.061783279998,324.52989081000123,54142.827336480004 2025-11-26,17:56:28.000,330,11092354,-795,0,1764179787,13266.435306449996,324.0294025800031,54142.75746528 2025-11-26,17:56:29.000,330,11092351,-795,0,1764179788,13265.849247479993,323.4654721800034,54142.88323344 2025-11-26,17:56:30.000,330,11092328,-795,0,1764179789,13265.195825409995,322.8240013500035,54143.14175688 2025-11-26,17:56:31.000,330,11092311,-795,0,1764179790,13264.481776549997,322.1543339999989,54143.064898560006 2025-11-26,17:56:32.000,330,11092331,-795,0,1764179791,13263.606056249999,321.45647013000416,54142.6945812 2025-11-26,17:56:33.000,330,11092312,-795,0,1764179792,13262.82464428999,320.8431958200017,54142.708555440004 2025-11-26,17:56:34.000,330,11092351,-795,0,1764179793,13262.130804359993,320.3356584600042,54142.48496760001 2025-11-26,17:56:35.000,330,11092312,-795,0,1764179794,13261.44370073999,319.8281210999994,54141.93298512001 2025-11-26,17:56:36.000,330,11092350,-795,0,1764179795,13260.594925680001,319.3346820000006,54141.555680640005 2025-11-26,17:56:37.000,330,11092346,-795,0,1764179796,13259.887613129998,318.9399307200001,54141.3670284 2025-11-26,17:56:38.000,330,11092345,-795,0,1764179797,13259.14661902999,318.50993379000283,54141.436899600005 2025-11-26,17:56:39.000,330,11092310,-795,0,1764179798,13258.419097550002,318.0869859900049,54141.08055648 2025-11-26,17:56:40.000,330,11092333,-795,0,1764179799,13257.81282965,317.67108731999906,54140.668316400006 2025-11-26,17:56:41.000,330,11092337,-795,0,1764179800,13257.415387359993,317.59354688999883,54140.214153600005 2025-11-26,17:56:42.000,330,11092321,-795,0,1764179801,13256.943845659996,317.84731557000487,54140.20017936 2025-11-26,17:56:43.000,330,11092311,-795,0,1764179802,13256.101806909988,318.1574772899985,54139.73902944 2025-11-26,17:56:44.000,330,11092304,-795,0,1764179803,13255.482066389995,318.54517943999963,54139.99056576001 2025-11-26,17:56:45.000,330,11092365,-795,0,1764179804,13254.774753839993,318.88353767999797,54140.27005056 2025-11-26,17:56:46.000,330,11092362,-795,0,1764179805,13254.141540699995,319.0456676699978,54139.78095216001 2025-11-26,17:56:47.000,330,11092332,-795,0,1764179806,13253.784516269989,319.2359941800023,54139.91370744 2025-11-26,17:56:48.000,330,11092210,-795,0,1764179807,13253.380337670002,319.468615470003,54139.927681680005 2025-11-26,17:56:49.000,330,11092362,-795,0,1764179808,13252.98963168999,319.6025489399981,54139.829862000006 2025-11-26,17:56:50.000,330,11092327,-795,0,1764179809,13252.699970359994,319.6941876300043,54139.424609040005 2025-11-26,17:56:51.000,330,11092332,-795,0,1764179810,13252.282319140002,319.8422193599981,54139.24993104001 2025-11-26,17:56:52.000,330,11092362,-795,0,1764179811,13251.95897626,319.90566152999963,54139.24993104001 2025-11-26,17:56:53.000,330,11092318,-795,0,1764179812,13251.70973278999,319.8422193599981,54139.662171120006 2025-11-26,17:56:54.000,330,11092364,-795,0,1764179813,13251.379653599994,319.708285890003,54139.61326128001 2025-11-26,17:56:55.000,330,11092314,-795,0,1764179814,13250.975474999992,319.5532050300026,54139.45255752 2025-11-26,17:56:56.000,330,11092264,-795,0,1764179815,13250.4365702,319.3558293899987,54139.11018864001 2025-11-26,17:56:57.000,330,11092347,-795,0,1764179816,13250.106491009989,319.22894505000295,54139.05429168 2025-11-26,17:56:58.000,330,11092280,-795,0,1764179817,13249.709048719997,319.08091332000186,54138.81672960001 2025-11-26,17:56:59.000,330,11092318,-795,0,1764179818,13249.426123699996,318.95402897999884,54138.81672960001 2025-11-26,17:57:00.000,330,11092344,-795,0,1764179819,13249.08930819999,318.91878333000204,54139.0263432 2025-11-26,17:57:01.000,330,11092365,-795,0,1764179820,13248.678393289993,318.9117342000027,54138.8516652 2025-11-26,17:57:02.000,330,11092315,-795,0,1764179821,13248.348314099996,318.9117342000027,54138.704935680005 2025-11-26,17:57:03.000,330,11092343,-795,0,1764179822,13248.045180149995,319.03156940999907,54138.77480688001 2025-11-26,17:57:04.000,330,11092274,-795,0,1764179823,13247.674683099998,319.17960114000016,54138.67000008 2025-11-26,17:57:05.000,330,11092277,-795,0,1764179824,13247.283977120002,319.36287851999805,54138.17391456001 2025-11-26,17:57:06.000,330,11092328,-795,0,1764179825,13246.75180862999,319.5179593799985,54137.77564872 2025-11-26,17:57:07.000,330,11092329,-795,0,1764179826,13246.320684789993,319.84926849000476,54137.8035972 2025-11-26,17:57:08.000,330,11092305,-795,0,1764179827,13245.990605599996,320.0607423900001,54138.034172160005 2025-11-26,17:57:09.000,330,11092343,-795,0,1764179828,13245.75483474999,320.2510689000046,54138.083082000005 2025-11-26,17:57:10.000,330,11092343,-795,0,1764179829,13245.438228179999,320.4061497599978,54137.985262320006 2025-11-26,17:57:11.000,330,11092325,-795,0,1764179830,13245.296765669998,320.5330341000008,54137.88045552 2025-11-26,17:57:12.000,330,11092332,-795,0,1764179831,13245.121621609993,320.49073932000465,54137.461228320004 2025-11-26,17:57:13.000,330,11092279,-795,0,1764179832,13245.094676369998,320.49073932000465,54136.92322008001 2025-11-26,17:57:14.000,330,11092312,-795,0,1764179833,13245.343919839994,320.50483758000337,54137.04200112 2025-11-26,17:57:15.000,330,11092324,-795,0,1764179834,13245.62010855,320.62467278999975,54137.314498800006 2025-11-26,17:57:16.000,330,11092343,-795,0,1764179835,13245.896297259991,320.7304097400047,54136.97212992001 2025-11-26,17:57:17.000,330,11092357,-795,0,1764179836,13246.542983019994,320.9489327699994,54137.13283368 2025-11-26,17:57:18.000,330,11092315,-795,0,1764179837,13247.250295569997,321.1392592800039,54137.2795632 2025-11-26,17:57:19.000,330,11092315,-795,0,1764179838,13247.944135499994,321.4635192600035,54137.21667912001 2025-11-26,17:57:20.000,330,11092293,-795,0,1764179839,13248.584084950002,321.8089266300012,54136.90225872001 2025-11-26,17:57:21.000,330,11092341,-795,0,1764179840,13249.21729809,322.23187442999915,54136.74854208 2025-11-26,17:57:22.000,330,11092259,-795,0,1764179841,13249.904401710002,322.77465744000074,54136.909245840005 2025-11-26,17:57:23.000,330,11092351,-795,0,1764179842,13250.665604739996,323.26809653999953,54137.314498800006 2025-11-26,17:57:24.000,330,11092337,-795,0,1764179843,13251.393126219999,323.8108795500011,54137.67084192001 2025-11-26,17:57:25.000,330,11092325,-795,0,1764179844,13252.046548289996,324.2690730000031,54137.81058432001 2025-11-26,17:57:26.000,330,11092351,-795,0,1764179845,13252.417045339993,324.67087341000297,54137.733726 2025-11-26,17:57:27.000,330,11092365,-795,0,1764179846,13252.98963168999,325.1784107700005,54138.152953200006 2025-11-26,17:57:28.000,330,11092287,-795,0,1764179847,13253.333183499992,325.573162050001,54138.30666984 2025-11-26,17:57:29.000,330,11092345,-795,0,1764179848,13253.535272799993,325.85512725000444,54138.62807736001 2025-11-26,17:57:30.000,330,11092330,-795,0,1764179849,13253.676735309993,326.11594506000256,54139.2359568 2025-11-26,17:57:31.000,330,11092346,-795,0,1764179850,13253.777779959993,326.31332069999917,54139.43858328001 2025-11-26,17:57:32.000,330,11092362,-795,0,1764179851,13253.804725199989,326.4543033000009,54139.662171120006 2025-11-26,17:57:33.000,330,11092330,-795,0,1764179852,13253.939451399994,326.42610678000347,54140.00454 2025-11-26,17:57:34.000,330,11092268,-795,0,1764179853,13254.18869486999,326.3274189599979,54140.35389600001 2025-11-26,17:57:35.000,330,11092326,-795,0,1764179854,13254.33015737999,326.14414158,54140.2490892 2025-11-26,17:57:36.000,330,11092249,-795,0,1764179855,13254.2762669,325.82693072999973,54139.99056576001 2025-11-26,17:57:37.000,330,11092356,-795,0,1764179856,13254.491828819991,325.64365335000184,54140.40280584001 2025-11-26,17:57:38.000,330,11092304,-795,0,1764179857,13254.559191920001,325.4392285799986,54140.84998152 2025-11-26,17:57:39.000,330,11092342,-795,0,1764179858,13254.640027640002,325.23480381000263,54140.99671104001 2025-11-26,17:57:40.000,330,11092305,-795,0,1764179859,13254.660236570002,325.0303790399994,54141.171389040006 2025-11-26,17:57:41.000,330,11092345,-795,0,1764179860,13254.565928229997,324.8471016600015,54141.23427312 2025-11-26,17:57:42.000,330,11092279,-795,0,1764179861,13254.29647583,324.77661036000063,54141.1574148 2025-11-26,17:57:43.000,330,11092339,-795,0,1764179862,13254.05396867,324.70611905999976,54140.89889136 2025-11-26,17:57:44.000,330,11092267,-795,0,1764179863,13253.764307339989,324.72726644999784,54141.04562088001 2025-11-26,17:57:45.000,330,11092340,-795,0,1764179864,13253.353392429992,324.85415079000086,54141.269208720005 2025-11-26,17:57:46.000,330,11092334,-795,0,1764179865,13252.74712452999,324.9739860000045,54141.171389040006 2025-11-26,17:57:47.000,330,11092353,-795,0,1764179866,13252.214956039992,325.2911968500048,54141.339079920006 2025-11-26,17:57:48.000,330,11092341,-795,0,1764179867,13251.63563338,325.49562162000075,54141.387989760005 2025-11-26,17:57:49.000,330,11092343,-795,0,1764179868,13251.150619059998,325.77053769000486,54141.5417064 2025-11-26,17:57:50.000,330,11092336,-795,0,1764179869,13250.57803271,326.08774853999785,54141.283182959996 2025-11-26,17:57:51.000,330,11092315,-795,0,1764179870,13250.066073149988,326.475450689999,54141.269208720005 2025-11-26,17:57:52.000,330,11092296,-795,0,1764179871,13249.581058830001,326.85610371000075,54141.09453072001 2025-11-26,17:57:53.000,330,11092330,-795,0,1764179872,13249.224034399995,327.30019890000403,54141.54869352001 2025-11-26,17:57:54.000,330,11092325,-795,0,1764179873,13248.887218899989,327.7372449600007,54141.618564719996 2025-11-26,17:57:55.000,330,11092287,-795,0,1764179874,13248.698602219993,328.1742910200046,54141.674461680006 2025-11-26,17:57:56.000,330,11092321,-795,0,1764179875,13248.429149819996,328.6042879500019,54141.436899600005 2025-11-26,17:57:57.000,330,11092327,-795,0,1764179876,13248.348314099996,329.0483831399979,54141.40895112001 2025-11-26,17:57:58.000,330,11092328,-795,0,1764179877,13248.26074207,329.45018354999775,54141.68843592 2025-11-26,17:57:59.000,330,11092283,-795,0,1764179878,13248.17990635,329.8519839600049,54141.772281360005 2025-11-26,17:58:00.000,330,11092310,-795,0,1764179879,13248.004762289995,330.1480474199998,54142.177534320006 2025-11-26,17:58:01.000,330,11092308,-795,0,1764179880,13247.816145609999,330.4088652299979,54142.12862448001 2025-11-26,17:58:02.000,330,11092223,-795,0,1764179881,13247.620792619993,330.6414865199986,54142.345225200006 2025-11-26,17:58:03.000,330,11092320,-795,0,1764179882,13247.526484280002,330.8529604200012,54142.540864560004 2025-11-26,17:58:04.000,330,11092332,-795,0,1764179883,13247.391758079997,330.9939430200029,54142.57580016 2025-11-26,17:58:05.000,330,11092328,-795,0,1764179884,13247.149250919996,331.0644343200038,54142.47099336 2025-11-26,17:58:06.000,330,11092318,-795,0,1764179885,13246.926952689995,331.12082735999866,54142.610735760005 2025-11-26,17:58:07.000,330,11092336,-795,0,1764179886,13246.95389792999,331.25476083000103,54143.20464096001 2025-11-26,17:58:08.000,330,11092248,-795,0,1764179887,13246.77875387,331.29705561000446,54143.38630608 2025-11-26,17:58:09.000,330,11092343,-795,0,1764179888,13246.69118183999,331.26885908999975,54143.60989392001 2025-11-26,17:58:10.000,330,11092274,-795,0,1764179889,13246.549719329989,331.2759082199991,54143.69373936 2025-11-26,17:58:11.000,330,11092309,-795,0,1764179890,13246.495828849998,331.2406625700023,54143.77059768 2025-11-26,17:58:12.000,330,11092333,-795,0,1764179891,13246.428465749988,331.08558171000186,54143.65880376001 2025-11-26,17:58:13.000,330,11092320,-795,0,1764179892,13246.576664569999,330.8952552000046,54144.050082480004 2025-11-26,17:58:14.000,330,11092358,-795,0,1764179893,13246.664236599994,330.62738825999986,54144.46930968 2025-11-26,17:58:15.000,330,11092349,-795,0,1764179894,13246.83264434999,330.3383739300043,54144.72783312 2025-11-26,17:58:16.000,330,11092286,-795,0,1764179895,13246.94042531,329.8378856999989,54144.49725816001 2025-11-26,17:58:17.000,330,11092293,-795,0,1764179896,13247.317658669992,329.3444466000001,54144.720846000004 2025-11-26,17:58:18.000,330,11092300,-795,0,1764179897,13247.715100959998,328.8157618500045,54144.95142096001 2025-11-26,17:58:19.000,330,11092340,-795,0,1764179898,13248.22032421,328.2236349300001,54144.790717200005 2025-11-26,17:58:20.000,330,11092330,-795,0,1764179899,13248.732283769998,327.6033114899983,54144.888536880004 2025-11-26,17:58:21.000,330,11092314,-795,0,1764179900,13249.29139749999,326.9759389200044,54144.958408080005 2025-11-26,17:58:22.000,330,11092322,-795,0,1764179901,13249.904401710002,326.3415172200039,54145.20295728 2025-11-26,17:58:23.000,330,11092313,-795,0,1764179902,13250.59824164,325.70709552000335,54145.4894292 2025-11-26,17:58:24.000,330,11092313,-795,0,1764179903,13251.177564299993,325.15021425000305,54145.53833904 2025-11-26,17:58:25.000,330,11092303,-795,0,1764179904,13251.60868813999,324.59333298000274,54145.50340344001 2025-11-26,17:58:26.000,330,11092336,-795,0,1764179905,13251.95897626,324.0787464899986,54145.391609520004 2025-11-26,17:58:27.000,330,11092364,-795,0,1764179906,13252.275582829992,323.62055304000387,54145.32173832 2025-11-26,17:58:28.000,330,11092348,-795,0,1764179907,13252.396836409993,323.14826133000315,54145.38462240001 2025-11-26,17:58:29.000,330,11092314,-795,0,1764179908,13252.484408439988,322.7323626600046,54145.99948896 2025-11-26,17:58:30.000,330,11092379,-795,0,1764179909,13252.430517959998,322.29531660000066,54146.16019272 2025-11-26,17:58:31.000,330,11092312,-795,0,1764179910,13252.208219729997,321.87236880000273,54146.06936016 2025-11-26,17:58:32.000,330,11092293,-795,0,1764179911,13252.039811980001,321.400077090002,54146.10429576001 2025-11-26,17:58:33.000,330,11092277,-795,0,1764179912,13251.91182208999,321.0123749400009,54146.15320560001 2025-11-26,17:58:34.000,330,11092290,-795,0,1764179913,13251.89161315999,320.57532888000424,54145.845772320004 2025-11-26,17:58:35.000,330,11092328,-795,0,1764179914,13251.97918519,320.11713543000224,54145.8038496 2025-11-26,17:58:36.000,330,11092322,-795,0,1764179915,13252.140856630002,319.7294332800011,54145.62218448001 2025-11-26,17:58:37.000,330,11092339,-795,0,1764179916,13252.673025119999,319.4192715600002,54146.10429576001 2025-11-26,17:58:38.000,330,11092315,-795,0,1764179917,13253.252347779991,319.0597659300038,54146.034424560006 2025-11-26,17:58:39.000,330,11092358,-795,0,1764179918,13254.06744128999,318.7143585599988,54146.16019272 2025-11-26,17:58:40.000,330,11092316,-795,0,1764179919,13255.050942549999,318.3548529300024,54146.10429576001 2025-11-26,17:58:41.000,330,11092335,-795,0,1764179920,13256.095070599993,318.01649469000404,54146.0483988 2025-11-26,17:58:42.000,330,11092302,-795,0,1764179921,13257.193089129993,317.67108731999906,54145.594236 2025-11-26,17:58:43.000,330,11092313,-795,0,1764179922,13258.291107659992,317.3327290800007,54145.342699680004 2025-11-26,17:58:44.000,330,11092325,-795,0,1764179923,13259.591215489992,317.1212551799981,54145.866733680006 2025-11-26,17:58:45.000,330,11092341,-795,0,1764179924,13260.797014980002,316.9591251899983,54146.50954872001 2025-11-26,17:58:46.000,330,11092313,-795,0,1764179925,13261.787252549992,316.70535650999955,54146.43967752001 2025-11-26,17:58:47.000,330,11092340,-795,0,1764179926,13263.019997279996,316.54322651999973,54146.74012368 2025-11-26,17:58:48.000,330,11092299,-795,0,1764179927,13264.097806879996,316.3176543599984,54147.068518320004 2025-11-26,17:58:49.000,330,11092306,-795,0,1764179928,13264.973527179995,315.98634524999943,54147.13140240001 2025-11-26,17:58:50.000,330,11092323,-795,0,1764179929,13265.943555819998,315.47175876000256,54147.31306752 2025-11-26,17:58:51.000,330,11092366,-795,0,1764179930,13266.54982372,314.9571722699984,54147.66941064 2025-11-26,17:58:52.000,330,11092338,-795,0,1764179931,13266.873166600002,314.470782299999,54147.86505 2025-11-26,17:58:53.000,330,11092351,-795,0,1764179932,13267.041574349998,313.9561958100021,54148.60568472 2025-11-26,17:58:54.000,330,11092309,-795,0,1764179933,13267.055046969988,313.2724301999988,54149.0179248 2025-11-26,17:58:55.000,330,11092310,-795,0,1764179934,13266.745176709992,312.3842398199995,54149.27644824 2025-11-26,17:58:56.000,330,11092271,-795,0,1764179935,13266.17932666999,311.30572293000296,54149.14369296001 2025-11-26,17:58:57.000,330,11092365,-795,0,1764179936,13265.701048659997,310.2342551699985,54149.4720876 2025-11-26,17:58:58.000,330,11092315,-795,0,1764179937,13265.12172599999,308.99360829000216,54149.26247400001 2025-11-26,17:58:59.000,330,11092350,-795,0,1764179938,13264.542403339998,307.7106666300024,54149.50003608 2025-11-26,17:59:00.000,330,11092340,-795,0,1764179939,13264.00349853999,306.32198801999766,54149.50003608 2025-11-26,17:59:01.000,330,11092336,-795,0,1764179940,13263.397230639988,305.0460954900045,54149.653752720005 2025-11-26,17:59:02.000,330,11092341,-795,0,1764179941,13262.898743699996,303.6926625300039,54149.54894592001 2025-11-26,17:59:03.000,330,11092315,-795,0,1764179942,13262.46088354999,302.4943104300037,54149.50702320001 2025-11-26,17:59:04.000,330,11092333,-795,0,1764179943,13262.029759709993,301.43694092999795,54149.14369296001 2025-11-26,17:59:05.000,330,11092344,-795,0,1764179944,13261.65252635,300.71088053999847,54148.913118000004 2025-11-26,17:59:16.000,330,11092302,-795,0,1764179955,13260.669025089992,298.80761544000416,54146.369806320006 2025-11-26,17:59:17.000,330,11092318,-795,0,1764179956,13260.628607229992,299.0966297699997,54146.14621848 2025-11-26,17:59:18.000,330,11092318,-795,0,1764179957,13260.709442949992,299.5054793099989,54146.06936016 2025-11-26,17:59:19.000,330,11092350,-795,0,1764179958,13260.756597120002,299.872034070002,54145.845772320004 2025-11-26,17:59:20.000,330,11092296,-795,0,1764179959,13260.743124499997,300.18924492000224,54145.88070792 2025-11-26,17:59:21.000,330,11092350,-795,0,1764179960,13260.554507820001,300.57694707000337,54145.70602992 2025-11-26,17:59:22.000,330,11092313,-795,0,1764179961,13260.33220959,301.0492387800041,54145.56628752 2025-11-26,17:59:23.000,330,11092274,-795,0,1764179962,13259.928030989999,301.4087444100005,54145.46846784 2025-11-26,17:59:24.000,330,11092298,-795,0,1764179963,13259.463225599997,301.8880852500006,54145.747952640006 2025-11-26,17:59:25.000,330,11092304,-795,0,1764179964,13258.89063925,302.2828365300011,54145.95756624001 2025-11-26,17:59:26.000,330,11092327,-795,0,1764179965,13257.961028469996,302.56480173000455,54145.510390560004 2025-11-26,17:59:27.000,330,11092318,-795,0,1764179966,13257.132462339992,303.0864373500008,54145.699042800006 2025-11-26,17:59:28.000,330,11092249,-795,0,1764179967,13256.236533109994,303.62922036000236,54145.678081440004 2025-11-26,17:59:29.000,330,11092298,-795,0,1764179968,13255.421439599995,304.066266419999,54145.20295728 2025-11-26,17:59:30.000,330,11092305,-795,0,1764179969,13254.700654430002,304.5103616100023,54145.15404744 2025-11-26,17:59:31.000,330,11092301,-795,0,1764179970,13254.040496049995,304.8346215900019,54144.91648536 2025-11-26,17:59:32.000,330,11092328,-795,0,1764179971,13253.400546600002,305.23642200000177,54145.02129216001 2025-11-26,17:59:33.000,330,11092341,-795,0,1764179972,13252.95595014,305.6382224100016,54145.07020200001 2025-11-26,17:59:34.000,330,11092312,-795,0,1764179973,13252.511353679998,306.07526846999826,54144.958408080005 2025-11-26,17:59:35.000,330,11092327,-795,0,1764179974,13252.134120319992,306.5052654000028,54144.77674296 2025-11-26,17:59:36.000,330,11092263,-795,0,1764179975,13251.77035957999,306.89296755000396,54144.07803096 2025-11-26,17:59:37.000,330,11092370,-795,0,1764179976,13251.642369689995,307.32296448000125,54143.98021128 2025-11-26,17:59:38.000,330,11092255,-795,0,1764179977,13251.48743455999,307.7247648900011,54143.72867496001 2025-11-26,17:59:39.000,330,11092331,-795,0,1764179978,13251.433544079999,308.11246704000223,54144.03610824 2025-11-26,17:59:40.000,330,11092317,-795,0,1764179979,13251.426807769989,308.5072183200027,54143.93130144 2025-11-26,17:59:41.000,330,11092305,-795,0,1764179980,13251.447016699989,308.83147830000235,54143.69373936 2025-11-26,17:59:42.000,330,11092319,-795,0,1764179981,13251.56827027999,309.0852469800011,54143.58893256001 2025-11-26,17:59:43.000,330,11092342,-795,0,1764179982,13251.77035957999,309.32491740000114,54143.69373936 2025-11-26,17:59:44.000,330,11092336,-795,0,1764179983,13251.824250059995,309.47294913000223,54142.93913040001 2025-11-26,17:59:45.000,330,11092345,-795,0,1764179984,13252.086966149996,309.64917738000076,54143.10682128001 2025-11-26,17:59:46.000,330,11092349,-795,0,1764179985,13252.140856630002,309.7549143299984,54142.71554256 2025-11-26,17:59:47.000,330,11092328,-795,0,1764179986,13252.410309029998,310.12851822000084,54143.113808400005 2025-11-26,17:59:48.000,330,11092327,-795,0,1764179987,13252.619134639994,310.3188447299981,54142.96707888001 2025-11-26,17:59:49.000,330,11092327,-795,0,1764179988,13252.962686449995,310.5937608000022,54142.974066 2025-11-26,17:59:50.000,330,11092339,-795,0,1764179989,13253.252347779991,310.88277512999775,54143.0788728 2025-11-26,17:59:51.000,330,11092352,-795,0,1764179990,13253.447700769997,311.199985979998,54143.02996296 2025-11-26,17:59:52.000,330,11092262,-795,0,1764179991,13253.508327559997,311.55244248000236,54142.6945812 2025-11-26,17:59:53.000,330,11092314,-795,0,1764179992,13253.643053759988,311.89784985000006,54142.74349104 2025-11-26,17:59:54.000,330,11092342,-795,0,1764179993,13253.683471619988,312.3137485199986,54142.85528496 2025-11-26,17:59:55.000,330,11092280,-795,0,1764179994,13253.764307339989,312.6309593699989,54142.80637512 2025-11-26,17:59:56.000,330,11092325,-795,0,1764179995,13253.851879369999,312.9199737000017,54142.73650392 2025-11-26,17:59:57.000,330,11092299,-795,0,1764179996,13253.98660556999,313.2724301999988,54142.9041948 2025-11-26,17:59:58.000,330,11092326,-795,0,1764179997,13254.15501332,313.56849366000097,54143.05791144001 2025-11-26,17:59:59.000,330,11092324,-795,0,1764179998,13254.141540699995,313.7588201699982,54142.708555440004 2025-11-26,18:00:00.000,330,11092314,-795,0,1764179999,13254.20890379999,314.06193275999976,54142.65265848001 2025-11-26,18:00:01.000,330,11092346,-795,0,1764180000,13254.262794279995,314.35799622000195,54142.46400624001 2025-11-26,18:00:02.000,330,11092259,-795,0,1764180001,13254.33015737999,314.6470105500048,54142.82034936001 2025-11-26,18:00:03.000,330,11092321,-795,0,1764180002,13254.464883579996,314.95012313999905,54142.84131072001 2025-11-26,18:00:04.000,330,11092318,-795,0,1764180003,13254.727599669997,315.18274442999973,54142.96707888001 2025-11-26,18:00:05.000,330,11092346,-795,0,1764180004,13254.943161589988,315.2673339899993,54142.974066 2025-11-26,18:00:06.000,330,11092323,-795,0,1764180005,13255.050942549999,315.34487441999954,54142.62471 2025-11-26,18:00:07.000,330,11092329,-795,0,1764180006,13255.57637473,315.4012674600017,54142.55483880001 2025-11-26,18:00:08.000,330,11092250,-795,0,1764180007,13256.041180120003,315.49290615000064,54142.67361984001 2025-11-26,18:00:09.000,330,11092337,-795,0,1764180008,13256.67439326,315.4647096300032,54142.974066 2025-11-26,18:00:10.000,330,11092327,-795,0,1764180009,13257.294133779993,315.4506113700045,54143.09284704 2025-11-26,18:00:11.000,330,11092370,-795,0,1764180010,13257.92734691999,315.39421833000233,54142.974066 2025-11-26,18:00:12.000,330,11092332,-795,0,1764180011,13258.742440429989,315.4365131099985,54143.16970536 2025-11-26,18:00:13.000,330,11092295,-795,0,1764180012,13259.584479179997,315.4858570200013,54143.58893256001 2025-11-26,18:00:14.000,330,11092322,-795,0,1764180013,13260.24463755999,315.49995528,54143.43521592 2025-11-26,18:00:15.000,330,11092328,-795,0,1764180014,13260.857641770002,315.63388875000237,54143.65880376001 2025-11-26,18:00:16.000,330,11092281,-795,0,1764180015,13261.20119357999,315.8242152599996,54143.58194544 2025-11-26,18:00:17.000,330,11092355,-795,0,1764180016,13261.65252635,315.8876574300011,54144.238734720006 2025-11-26,18:00:18.000,330,11092296,-795,0,1764180017,13261.908506129992,315.958148730002,54144.44834832001 2025-11-26,18:00:19.000,330,11092265,-795,0,1764180018,13261.975869230002,316.04978742000094,54144.71385888001 2025-11-26,18:00:20.000,330,11092341,-795,0,1764180019,13262.056704950002,316.1555243699986,54145.18898304001 2025-11-26,18:00:21.000,330,11092365,-795,0,1764180020,13262.043232329997,316.2401139299982,54145.293789840005 2025-11-26,18:00:22.000,330,11092359,-795,0,1764180021,13261.820934099997,316.29650697000034,54145.25186712 2025-11-26,18:00:23.000,330,11092350,-795,0,1764180022,13261.517800149995,316.09208220000437,54145.391609520004 2025-11-26,18:00:24.000,330,11092300,-795,0,1764180023,13261.24161143999,315.9933943799988,54146.11128288 2025-11-26,18:00:25.000,330,11092333,-795,0,1764180024,13260.911532249993,315.9229030799979,54146.21608968 2025-11-26,18:00:26.000,330,11092324,-795,0,1764180025,13260.399572689996,315.7325765700007,54146.12525712001 2025-11-26,18:00:27.000,330,11092310,-795,0,1764180026,13260.035811949994,315.59159396999894,54146.52352296 2025-11-26,18:00:28.000,330,11092354,-795,0,1764180027,13259.597951800002,315.4647096300032,54146.72614944001 2025-11-26,18:00:29.000,330,11092305,-795,0,1764180028,13259.1937732,315.21094095000444,54146.586407040006 2025-11-26,18:00:30.000,330,11092342,-795,0,1764180029,13258.82327614999,315.01356531000056,54146.635316880005 2025-11-26,18:00:31.000,330,11092272,-795,0,1764180030,13258.439306480002,314.7597966300018,54146.642304 2025-11-26,18:00:32.000,330,11092251,-795,0,1764180031,13258.102490979996,314.44258578000154,54147.05454408 2025-11-26,18:00:33.000,330,11092302,-795,0,1764180032,13257.859983819995,314.0760310199985,54147.14537664 2025-11-26,18:00:34.000,330,11092333,-795,0,1764180033,13257.529904629999,313.6883288700046,54147.21524784 2025-11-26,18:00:35.000,330,11092313,-795,0,1764180034,13257.172880199993,313.3852162800031,54147.17332512 2025-11-26,18:00:36.000,330,11092300,-795,0,1764180035,13256.943845659996,313.0398089099981,54146.94275016001 2025-11-26,18:00:37.000,330,11092318,-795,0,1764180036,13256.822592079996,312.83538414000213,54147.0265956 2025-11-26,18:00:38.000,330,11092338,-795,0,1764180037,13256.48577657999,312.6732541500023,54147.2711448 2025-11-26,18:00:39.000,330,11092323,-795,0,1764180038,13256.216324179994,312.6732541500023,54147.641462160005 2025-11-26,18:00:40.000,330,11092299,-795,0,1764180039,13255.933399159992,312.7084997999991,54147.7951788 2025-11-26,18:00:41.000,330,11092361,-795,0,1764180040,13255.657210450001,312.8283350100028,54147.75325608001 2025-11-26,18:00:42.000,330,11092341,-795,0,1764180041,13255.300186019995,312.9552193499985,54147.94190832 2025-11-26,18:00:43.000,330,11092303,-795,0,1764180042,13254.922952659988,313.1243984699977,54147.99081816 2025-11-26,18:00:44.000,330,11092316,-795,0,1764180043,13254.458147270001,313.3006267200035,54147.95588256 2025-11-26,18:00:45.000,330,11092349,-795,0,1764180044,13253.757571029993,313.5473462700029,54147.927934080006 2025-11-26,18:00:46.000,330,11092326,-795,0,1764180045,13253.09067633999,313.7729184300042,54148.074663600004 2025-11-26,18:00:47.000,330,11092280,-795,0,1764180046,13252.262110210002,314.0760310199985,54148.7035044 2025-11-26,18:00:48.000,330,11092260,-795,0,1764180047,13251.170827989998,314.35799622000195,54148.89914376 2025-11-26,18:00:49.000,330,11092334,-795,0,1764180048,13250.018918979993,314.68930533000093,54148.96202784 2025-11-26,18:00:50.000,330,11092331,-795,0,1764180049,13248.772701629998,315.1545479100023,54149.19260280001 2025-11-26,18:00:51.000,330,11092363,-795,0,1764180050,13247.573638449998,315.50700440999935,54149.01093768 2025-11-26,18:00:52.000,330,11092294,-795,0,1764180051,13246.482356229993,315.8876574300011,54148.82228544 2025-11-26,18:00:53.000,330,11092352,-795,0,1764180052,13245.49885497,316.2189665400001,54149.01093768 2025-11-26,18:00:54.000,330,11092341,-795,0,1764180053,13244.55577156999,316.4515878300008,54149.22055128001 2025-11-26,18:00:55.000,330,11092332,-795,0,1764180054,13243.754150679997,316.54322651999973,54149.2275384 2025-11-26,18:00:56.000,330,11092257,-795,0,1764180055,13242.885166689994,316.48683348000486,54148.82927256 2025-11-26,18:00:57.000,330,11092332,-795,0,1764180056,13242.454042849997,316.4656860899995,54148.71747864001 2025-11-26,18:00:58.000,330,11092295,-795,0,1764180057,13242.009446389995,316.3247034899978,54148.4938908 2025-11-26,18:00:59.000,330,11092291,-795,0,1764180058,13241.807357089994,316.2189665400001,54148.10261208 2025-11-26,18:01:00.000,330,11092325,-795,0,1764180059,13241.739993989999,316.1061804600031,54147.95588256 2025-11-26,18:01:01.000,330,11092329,-795,0,1764180060,13241.888192809995,316.09913133000373,54147.66242352001 2025-11-26,18:01:02.000,330,11092298,-795,0,1764180061,13242.150908899996,316.0568365500003,54147.87902424001 2025-11-26,18:01:03.000,330,11092281,-795,0,1764180062,13242.555087499997,316.02864003000286,54147.71133336001 2025-11-26,18:01:04.000,330,11092329,-795,0,1764180063,13242.925584549994,316.00044350999815,54147.54364248001 2025-11-26,18:01:05.000,330,11092322,-795,0,1764180064,13243.31629052999,316.09208220000437,54147.28511904 2025-11-26,18:01:06.000,330,11092275,-795,0,1764180065,13243.680051269992,316.1414261099999,54147.03358272001 2025-11-26,18:01:07.000,330,11092289,-795,0,1764180066,13244.151592969989,316.29650697000034,54146.74012368 2025-11-26,18:01:08.000,330,11092337,-795,0,1764180067,13244.50188109,316.54322651999973,54146.85890472 2025-11-26,18:01:09.000,330,11092285,-795,0,1764180068,13244.70397039,316.7758478100004,54147.14537664 2025-11-26,18:01:10.000,330,11092343,-795,0,1764180069,13244.818487659992,317.10010779000004,54147.15935088001 2025-11-26,18:01:11.000,330,11092333,-795,0,1764180070,13244.879114449992,317.44551515999774,54147.019608480005 2025-11-26,18:01:12.000,330,11092231,-795,0,1764180071,13244.831960279997,317.776824270004,54147.22223496 2025-11-26,18:01:13.000,330,11092367,-795,0,1764180072,13244.784806110001,318.12928077000106,54147.22223496 2025-11-26,18:01:14.000,330,11092323,-795,0,1764180073,13244.68376146,318.3900985799992,54146.90781456 2025-11-26,18:01:15.000,330,11092286,-795,0,1764180074,13244.59618942999,318.6932111700007,54146.77505928001 2025-11-26,18:01:16.000,330,11092286,-795,0,1764180075,13244.744388250001,318.9399307200001,54146.57941992001 2025-11-26,18:01:17.000,330,11092292,-795,0,1764180076,13244.966686480002,319.32763287000125,54147.257170560006 2025-11-26,18:01:18.000,330,11092310,-795,0,1764180077,13245.121621609993,319.58140155,54147.34800312001 2025-11-26,18:01:19.000,330,11092287,-795,0,1764180078,13245.438228179999,319.79992458000197,54147.257170560006 2025-11-26,18:01:20.000,330,11092299,-795,0,1764180079,13245.788516299996,319.9761528300005,54147.26415768 2025-11-26,18:01:21.000,330,11092359,-795,0,1764180080,13246.179222279992,319.9620545700018,54147.040569840006 2025-11-26,18:01:22.000,330,11092252,-795,0,1764180081,13246.765281249995,319.9268089199977,54146.754097920006 2025-11-26,18:01:23.000,330,11092323,-795,0,1764180082,13247.331131289997,320.039595000002,54146.66326536 2025-11-26,18:01:24.000,330,11092296,-795,0,1764180083,13247.84982715999,320.0748406499988,54147.01262136001 2025-11-26,18:01:25.000,330,11092325,-795,0,1764180084,13248.287687309996,320.1030371700035,54147.15935088001 2025-11-26,18:01:26.000,330,11092333,-795,0,1764180085,13248.664920670002,320.0748406499988,54146.76807216 2025-11-26,18:01:27.000,330,11092334,-795,0,1764180086,13249.055626649999,320.1030371700035,54147.01262136001 2025-11-26,18:01:28.000,330,11092238,-795,0,1764180087,13249.304870119995,320.06779151999945,54147.07550544 2025-11-26,18:01:29.000,330,11092327,-795,0,1764180088,13249.426123699996,319.93385805000435,54146.71916232 2025-11-26,18:01:30.000,330,11092311,-795,0,1764180089,13249.581058830001,319.87041588000284,54146.7121752 2025-11-26,18:01:31.000,330,11092301,-795,0,1764180090,13249.621476690001,319.7787771900039,54146.52352296 2025-11-26,18:01:32.000,330,11092328,-795,0,1764180091,13249.702312410001,319.708285890003,54146.83794336 2025-11-26,18:01:33.000,330,11092264,-795,0,1764180092,13249.938083259993,319.6307454600028,54146.94275016001 2025-11-26,18:01:34.000,330,11092318,-795,0,1764180093,13250.106491009989,319.6800893699983,54147.13140240001 2025-11-26,18:01:35.000,330,11092274,-795,0,1764180094,13250.234480899999,319.7787771900039,54147.10345392 2025-11-26,18:01:36.000,330,11092292,-795,0,1764180095,13250.34899816999,319.8633667500035,54146.733136560004 2025-11-26,18:01:37.000,330,11092314,-795,0,1764180096,13250.57129639999,320.04664413000137,54146.67025248 2025-11-26,18:01:38.000,330,11092271,-795,0,1764180097,13250.780122010001,320.21582325000054,54146.754097920006 2025-11-26,18:01:39.000,330,11092320,-795,0,1764180098,13251.063047030002,320.44139541000186,54147.14537664 2025-11-26,18:01:40.000,330,11092285,-795,0,1764180099,13251.292081569998,320.77270452000084,54147.341016 2025-11-26,18:01:41.000,330,11092343,-795,0,1764180100,13251.46722562999,321.09696450000047,54147.354990240005 2025-11-26,18:01:42.000,330,11092352,-795,0,1764180101,13251.702996479995,321.3859788300033,54147.50171976 2025-11-26,18:01:43.000,330,11092320,-795,0,1764180102,13251.91182208999,321.75958271999843,54147.75325608001 2025-11-26,18:01:44.000,330,11092296,-795,0,1764180103,13251.932031019991,322.0556461800006,54147.56460384001 2025-11-26,18:01:45.000,330,11092260,-795,0,1764180104,13251.97918519,322.4574465900005,54147.641462160005 2025-11-26,18:01:46.000,330,11092315,-795,0,1764180105,13251.91182208999,322.85219787000096,54147.39691296001 2025-11-26,18:01:47.000,330,11092337,-795,0,1764180106,13251.925294709996,323.3033421900036,54148.13056056 2025-11-26,18:01:48.000,330,11092338,-795,0,1764180107,13251.72994171999,323.6698969499994,54148.25632872001 2025-11-26,18:01:49.000,330,11092344,-795,0,1764180108,13251.662578619995,324.0646482299999,54148.54978776001 2025-11-26,18:01:50.000,330,11092279,-795,0,1764180109,13251.420071459994,324.36071169000206,54148.73145288 2025-11-26,18:01:51.000,330,11092323,-795,0,1764180110,13251.096728579992,324.6638242800036,54148.65459456 2025-11-26,18:01:52.000,330,11092289,-795,0,1764180111,13250.800330940001,324.8611999200002,54148.528826400005 2025-11-26,18:01:53.000,330,11092322,-795,0,1764180112,13250.41636127,325.0585755600041,54148.45196808001 2025-11-26,18:01:54.000,330,11092306,-795,0,1764180113,13250.140172559994,325.2207055500039,54148.563762 2025-11-26,18:01:55.000,330,11092282,-795,0,1764180114,13249.938083259993,325.3405407600003,54148.79433696 2025-11-26,18:01:56.000,330,11092285,-795,0,1764180115,13249.890929089997,325.4533268400046,54148.88516952001 2025-11-26,18:01:57.000,330,11092302,-795,0,1764180116,13250.086282079988,325.6295550900031,54149.12273160001 2025-11-26,18:01:58.000,330,11092363,-795,0,1764180117,13250.30858030999,325.74234117000015,54149.23452552 2025-11-26,18:01:59.000,330,11092319,-795,0,1764180118,13250.55108746999,325.9185694199987,54149.2275384 2025-11-26,18:02:00.000,330,11092290,-795,0,1764180119,13250.894639279992,326.15119070999936,54149.087796 2025-11-26,18:02:01.000,330,11092296,-795,0,1764180120,13251.123673820002,326.39791025999875,54149.05286040001 2025-11-26,18:02:02.000,330,11092278,-795,0,1764180121,13251.48743455999,326.60938416000135,54149.38824216001 2025-11-26,18:02:03.000,330,11092337,-795,0,1764180122,13251.79730482,326.8279071900033,54149.64676560001 2025-11-26,18:02:04.000,330,11092330,-795,0,1764180123,13251.95897626,327.046430219998,54149.653752720005 2025-11-26,18:02:05.000,330,11092338,-795,0,1764180124,13252.100438770001,327.26495324999996,54149.73759816 2025-11-26,18:02:06.000,330,11092293,-795,0,1764180125,13252.066757219996,327.41298498000106,54149.6817012 2025-11-26,18:02:07.000,330,11092293,-795,0,1764180126,13252.073493529992,327.62445888000366,54149.59785576001 2025-11-26,18:02:08.000,330,11092270,-795,0,1764180127,13251.83098636999,327.8852766900018,54149.75855952 2025-11-26,18:02:09.000,330,11092302,-795,0,1764180128,13251.494170869999,328.1319962400012,54149.84240496001 2025-11-26,18:02:10.000,330,11092360,-795,0,1764180129,13250.982211310002,328.2870771000016,54150.21272232 2025-11-26,18:02:11.000,330,11092360,-795,0,1764180130,13250.41636127,328.4774036099989,54150.19874808001 2025-11-26,18:02:12.000,330,11092314,-795,0,1764180131,13249.648421929996,328.59018969000317,54150.16381248 2025-11-26,18:02:13.000,330,11092275,-795,0,1764180132,13248.947845689989,328.69592664000083,54150.422335920004 2025-11-26,18:02:14.000,330,11092289,-795,0,1764180133,13248.146224799995,328.7311722900049,54150.28958064 2025-11-26,18:02:15.000,330,11092351,-795,0,1764180134,13247.371549149997,328.7452705500036,54150.07297992 2025-11-26,18:02:16.000,330,11092254,-795,0,1764180135,13246.475619919998,328.75936881000234,54149.63977848 2025-11-26,18:02:17.000,330,11092332,-795,0,1764180136,13245.950187739996,328.9144496700028,54150.04503144 2025-11-26,18:02:18.000,330,11092264,-795,0,1764180137,13245.384337699994,329.0131374900011,54149.9262504 2025-11-26,18:02:19.000,330,11092324,-795,0,1764180138,13245.081203749993,329.08362879000197,54149.90528904 2025-11-26,18:02:20.000,330,11092308,-795,0,1764180139,13244.791542419996,329.196414869999,54149.73061104 2025-11-26,18:02:21.000,330,11092309,-795,0,1764180140,13244.54229895,329.3867413800035,54149.38824216001 2025-11-26,18:02:22.000,330,11092293,-635,0,1764180141,13244.508617399995,329.5065765899999,54148.87818240001 2025-11-26,18:02:23.000,330,11092285,-795,0,1764180142,13244.677025149991,329.80968918000144,54148.78734984001 2025-11-26,18:02:24.000,330,11092317,-795,0,1764180143,13244.919532309992,330.02116308000404,54148.6336332 2025-11-26,18:02:25.000,330,11092275,-795,0,1764180144,13245.337183529999,330.28198089000216,54148.598697600006 2025-11-26,18:02:26.000,330,11092352,-795,0,1764180145,13245.75483474999,330.4723073999994,54148.06068936 2025-11-26,18:02:27.000,330,11092354,-795,0,1764180146,13246.414993129998,330.7895182499997,54148.04671512001 2025-11-26,18:02:28.000,330,11092319,-795,0,1764180147,13247.03473364999,331.0644343200038,54147.88601136 2025-11-26,18:02:29.000,330,11092308,-795,0,1764180148,13247.91045394999,331.3886943000034,54147.71133336001 2025-11-26,18:02:30.000,330,11092324,-795,0,1764180149,13248.651448049997,331.6988560200043,54147.44582280001 2025-11-26,18:02:31.000,330,11092290,-795,0,1764180150,13249.466541559996,332.02311600000394,54147.32704176001 2025-11-26,18:02:32.000,330,11092297,-795,0,1764180151,13250.005446359988,332.3544251100029,54147.33402888 2025-11-26,18:02:33.000,330,11092343,-795,0,1764180152,13250.53087853999,332.69278335000126,54147.41787432001 2025-11-26,18:02:34.000,330,11092294,-795,0,1764180153,13250.941793450002,332.9817976800041,54147.38992584 2025-11-26,18:02:35.000,330,11092312,-795,0,1764180154,13251.211245849998,333.33425418000115,54147.34800312001 2025-11-26,18:02:36.000,330,11092300,-795,0,1764180155,13251.305554189988,333.5104824299997,54147.21524784 2025-11-26,18:02:37.000,330,11092308,-795,0,1764180156,13251.473961939999,333.64441590000206,54147.10345392 2025-11-26,18:02:38.000,330,11092339,-795,0,1764180157,13251.561533969994,333.8206441500006,54147.31306752 2025-11-26,18:02:39.000,330,11092314,-795,0,1764180158,13251.460489319994,333.94047936000425,54147.4108872 2025-11-26,18:02:40.000,330,11092301,-795,0,1764180159,13251.386389909989,334.01097065999784,54147.67639776 2025-11-26,18:02:41.000,330,11092339,-795,0,1764180160,13251.285345259988,333.9616267500023,54147.45280992 2025-11-26,18:02:42.000,330,11092338,-795,0,1764180161,13251.096728579992,333.81359502000123,54147.44582280001 2025-11-26,18:02:43.000,330,11092308,-795,0,1764180162,13250.955266069992,333.79244763000315,54147.56460384001 2025-11-26,18:02:44.000,330,11092349,-795,0,1764180163,13250.968738689997,333.5739246000012,54147.4807584 2025-11-26,18:02:45.000,330,11092326,-795,0,1764180164,13250.982211310002,333.29900853000436,54147.2711448 2025-11-26,18:02:46.000,330,11092369,-795,0,1764180165,13251.009156549997,332.9817976800041,54147.04755696 2025-11-26,18:02:47.000,330,11092300,-795,0,1764180166,13251.130410129997,332.71393073999934,54147.20826072001 2025-11-26,18:02:48.000,330,11092250,-795,0,1764180167,13251.480698249994,332.3544251100029,54147.354990240005 2025-11-26,18:02:49.000,330,11092295,-795,0,1764180168,13251.89161315999,332.00901773999794,54147.31306752 2025-11-26,18:02:50.000,330,11092334,-795,0,1764180169,13252.349682239997,331.56492255000194,54147.15236376 2025-11-26,18:02:51.000,330,11092289,-795,0,1764180170,13252.90879596999,331.1631221400021,54146.94275016001 2025-11-26,18:02:52.000,330,11092352,-795,0,1764180171,13253.717153169993,330.8036165099984,54146.84493048001 2025-11-26,18:02:53.000,330,11092300,-795,0,1764180172,13254.532246679992,330.46525827000005,54146.78903352 2025-11-26,18:02:54.000,330,11092312,-795,0,1764180173,13255.381021739995,330.09870351000427,54146.816982 2025-11-26,18:02:55.000,330,11092333,-795,0,1764180174,13256.155697389993,329.82378744000016,54146.89384032001 2025-11-26,18:02:56.000,330,11092284,-795,0,1764180175,13256.930373039992,329.4431344199984,54146.76108504 2025-11-26,18:02:57.000,330,11092338,-795,0,1764180176,13257.88692905999,329.15412009000283,54146.99864712 2025-11-26,18:02:58.000,330,11092314,-795,0,1764180177,13258.695286259994,328.7664179400017,54147.05454408 2025-11-26,18:02:59.000,330,11092337,-795,0,1764180178,13259.368917259992,328.44920709000144,54147.15236376 2025-11-26,18:03:00.000,330,11092295,-795,0,1764180179,13259.934767299994,328.13904537000053,54147.11742816 2025-11-26,18:03:01.000,330,11092332,-795,0,1764180180,13260.359154829996,327.77249061000475,54147.25018344001 2025-11-26,18:03:02.000,330,11092302,-795,0,1764180181,13260.527562579991,327.44823062999785,54147.62748792 2025-11-26,18:03:03.000,330,11092331,-795,0,1764180182,13260.594925680001,327.1239706499982,54147.976843920005 2025-11-26,18:03:04.000,330,11092358,-795,0,1764180183,13260.278319109995,326.63053154999943,54147.92094696001 2025-11-26,18:03:05.000,330,11092332,-795,0,1764180184,13260.10317504999,326.20053462000214,54148.16549616001 2025-11-26,18:03:06.000,330,11092323,-795,0,1764180185,13259.786568479998,325.6718498699993,54148.33318704001 2025-11-26,18:03:07.000,330,11092349,-795,0,1764180186,13259.328499399991,325.0444772999981,54147.9349212 2025-11-26,18:03:08.000,330,11092355,-795,0,1764180187,13259.119673789995,324.39595733999886,54148.22838024 2025-11-26,18:03:09.000,330,11092326,-795,0,1764180188,13258.937793419995,323.6698969499994,54148.45196808001 2025-11-26,18:03:10.000,330,11092327,-795,0,1764180189,13258.668341019998,322.979082210004,54148.82228544 2025-11-26,18:03:11.000,330,11092327,-795,0,1764180190,13258.412361239993,322.2671200800032,54148.7733756 2025-11-26,18:03:12.000,330,11092306,-795,0,1764180191,13258.237217180002,321.51286316999904,54148.78036272 2025-11-26,18:03:13.000,330,11092312,-795,0,1764180192,13258.03512788,320.77270452000084,54148.6336332 2025-11-26,18:03:14.000,330,11092270,-795,0,1764180193,13258.05533681,320.09598804000416,54148.45196808001 2025-11-26,18:03:15.000,330,11092342,-795,0,1764180194,13258.075545740001,319.4827137300017,54148.35414840001 2025-11-26,18:03:16.000,330,11092381,-795,0,1764180195,13257.987973709991,318.8905868100046,54148.01177952 2025-11-26,18:03:17.000,330,11092340,-795,0,1764180196,13258.03512788,318.54517943999963,54148.54978776001 2025-11-26,18:03:18.000,330,11092331,-795,0,1764180197,13258.136172530001,318.22091946,54148.71049152001 2025-11-26,18:03:19.000,330,11092362,-795,0,1764180198,13258.068809429991,317.9953472999987,54148.68953016001 2025-11-26,18:03:20.000,330,11092288,-795,0,1764180199,13258.008182639991,317.95305252000253,54148.647607440005 2025-11-26,18:03:21.000,330,11092336,-795,0,1764180200,13257.90713798999,317.96715078000125,54148.58472336 2025-11-26,18:03:22.000,330,11092258,-795,0,1764180201,13257.73199393,318.0094455600047,54148.28427720001 2025-11-26,18:03:23.000,330,11092304,-795,0,1764180202,13257.72525761999,318.1363299000004,54148.54280064001 2025-11-26,18:03:24.000,330,11092362,-795,0,1764180203,13257.577058799994,318.50993379000283,54148.647607440005 2025-11-26,18:03:25.000,330,11092377,-795,0,1764180204,13257.220034370002,318.88353767999797,54148.97600208001 2025-11-26,18:03:26.000,330,11092299,-795,0,1764180205,13256.741756359996,319.1936993999989,54148.80132408 2025-11-26,18:03:27.000,330,11092310,-795,0,1764180206,13256.337577759994,319.52500850999786,54149.101770240006 2025-11-26,18:03:28.000,330,11092250,-795,0,1764180207,13255.852563439992,319.73648241000046,54149.199589920005 2025-11-26,18:03:29.000,330,11092326,-795,0,1764180208,13255.41470329,319.90566152999963,54149.12273160001 2025-11-26,18:03:30.000,330,11092361,-795,0,1764180209,13255.010524689998,320.0536932600007,54148.98997632 2025-11-26,18:03:31.000,330,11092309,-795,0,1764180210,13254.754544909993,320.1241845600016,54148.94106648 2025-11-26,18:03:32.000,330,11092316,-795,0,1764180211,13254.768017529997,320.3215601999982,54149.1576672 2025-11-26,18:03:33.000,330,11092318,-795,0,1764180212,13254.983579449989,320.4484445400012,54149.2974096 2025-11-26,18:03:34.000,330,11092328,-795,0,1764180213,13255.24629553999,320.5541814899989,54149.25548688 2025-11-26,18:03:35.000,330,11092335,-795,0,1764180214,13255.643737829996,320.6810658300019,54149.40920352001 2025-11-26,18:03:36.000,330,11092316,-795,0,1764180215,13255.913190229992,320.9066379900032,54149.14369296001 2025-11-26,18:03:37.000,330,11092321,-795,0,1764180216,13256.519458129995,321.160406670002,54148.83625968001 2025-11-26,18:03:38.000,330,11092254,-795,0,1764180217,13257.179616510002,321.39302796000266,54148.745427120004 2025-11-26,18:03:39.000,330,11092303,-795,0,1764180218,13258.01491895,321.62564925000333,54148.87119528 2025-11-26,18:03:40.000,330,11092319,-795,0,1764180219,13258.84348507999,321.90056532000017,54149.10875736 2025-11-26,18:03:41.000,330,11092306,-795,0,1764180220,13259.732677999993,322.14728486999957,54149.00395056001 2025-11-26,18:03:42.000,330,11092348,-795,0,1764180221,13260.763333429997,322.37990616000025,54148.913118000004 2025-11-26,18:03:43.000,330,11092312,-795,0,1764180222,13261.915242440002,322.65482223000436,54149.11574448 2025-11-26,18:03:44.000,330,11092257,-795,0,1764180223,13262.865062149991,322.8662961299997,54148.864208160005 2025-11-26,18:03:45.000,330,11092337,-795,0,1764180224,13263.82835448,322.9720330800046,54148.7733756 2025-11-26,18:03:46.000,330,11092332,-795,0,1764180225,13264.710811089994,322.83809961000225,54148.766388480006 2025-11-26,18:03:47.000,330,11092321,-795,0,1764180226,13265.788620689993,322.88744351999776,54149.14369296001 2025-11-26,18:03:48.000,330,11092352,-795,0,1764180227,13266.516142169996,322.8662961299997,54149.2275384 2025-11-26,18:03:49.000,330,11092340,-795,0,1764180228,13267.236927339989,322.78875569999946,54149.534971680005 2025-11-26,18:03:50.000,330,11092325,-795,0,1764180229,13267.816249999996,322.6477730999977,54149.821443600005 2025-11-26,18:03:51.000,330,11092329,-795,0,1764180230,13268.146329189993,322.49269224000454,54149.83541784 2025-11-26,18:03:52.000,330,11092270,-795,0,1764180231,13268.334945869989,322.2530218200045,54149.437152000006 2025-11-26,18:03:53.000,330,11092268,-795,0,1764180232,13268.53703516999,322.1613831299983,54149.56292016 2025-11-26,18:03:54.000,330,11092314,-795,0,1764180233,13268.86711436,322.04859705000126,54149.71663680001 2025-11-26,18:03:55.000,330,11092354,-795,0,1764180234,13269.089412590001,321.9922040099991,54150.07996704001 2025-11-26,18:03:56.000,330,11092274,-795,0,1764180235,13269.176984619997,321.7525335899991,54149.9262504 2025-11-26,18:03:57.000,330,11092303,-795,0,1764180236,13269.298238199997,321.7172879400023,54150.05201856001 2025-11-26,18:03:58.000,330,11092336,-795,0,1764180237,13269.136566759997,321.70318968000356,54149.97516024 2025-11-26,18:03:59.000,330,11092319,-795,0,1764180238,13268.92774115,321.6467966400014,54150.07297992 2025-11-26,18:04:00.000,330,11092323,-795,0,1764180239,13268.611134579995,321.49171578000096,54149.77952088 2025-11-26,18:04:01.000,330,11092308,-795,0,1764180240,13268.368627419994,321.4353227399988,54149.72362392001 2025-11-26,18:04:02.000,330,11092324,-795,0,1764180241,13268.025075609992,321.4705683900029,54149.83541784 2025-11-26,18:04:03.000,330,11092299,-795,0,1764180242,13267.775832139996,321.41417535000073,54149.69567544001 2025-11-26,18:04:04.000,330,11092336,-795,0,1764180243,13267.62763332,321.42827360999945,54149.821443600005 2025-11-26,18:04:05.000,330,11092333,-795,0,1764180244,13267.31776305999,321.3577823099986,54149.76554664001 2025-11-26,18:04:06.000,330,11092377,-795,0,1764180245,13266.886639219993,321.2520453600009,54149.24151264001 2025-11-26,18:04:07.000,330,11092347,-795,0,1764180246,13266.556560029996,321.273192749999,54149.11574448 2025-11-26,18:04:08.000,330,11092261,-795,0,1764180247,13266.20627191,321.32958579000115,54149.10875736 2025-11-26,18:04:09.000,330,11092354,-795,0,1764180248,13265.795356999988,321.1886031899994,54149.031899040005 2025-11-26,18:04:10.000,330,11092318,-795,0,1764180249,13265.317078989996,321.0899153700011,54149.18561568 2025-11-26,18:04:11.000,330,11092365,-795,0,1764180250,13264.805119429999,320.9066379900032,54149.14369296001 2025-11-26,18:04:12.000,330,11092311,-795,0,1764180251,13264.293159870002,320.7586062600021,54148.89914376 2025-11-26,18:04:13.000,330,11092343,-795,0,1764180252,13263.814881859995,320.62467278999975,54148.89215664 2025-11-26,18:04:14.000,330,11092331,-795,0,1764180253,13263.410703259993,320.49073932000465,54148.64062032001 2025-11-26,18:04:15.000,330,11092274,-795,0,1764180254,13262.91221632,320.4061497599978,54148.51485216 2025-11-26,18:04:16.000,330,11092244,-795,0,1764180255,13262.346366279999,320.2510689000046,54147.89998560001 2025-11-26,18:04:17.000,330,11092347,-795,0,1764180256,13262.029759709993,320.32860933000484,54148.41703248 2025-11-26,18:04:18.000,330,11092291,-795,0,1764180257,13261.679471589996,320.34270759000356,54148.34017416 2025-11-26,18:04:19.000,330,11092313,-795,0,1764180258,13261.457173359995,320.5189358400021,54148.3192128 2025-11-26,18:04:20.000,330,11092303,-795,0,1764180259,13261.120357859989,320.7304097400047,54148.27729008 2025-11-26,18:04:21.000,330,11092336,-795,0,1764180260,13260.763333429997,320.9136871200026,54148.08165072 2025-11-26,18:04:22.000,330,11092307,-795,0,1764180261,13260.298528039995,321.2872910099977,54147.58556520001 2025-11-26,18:04:23.000,330,11092319,-795,0,1764180262,13259.853931579994,321.731386200001,54147.809153040005 2025-11-26,18:04:24.000,330,11092256,-795,0,1764180263,13259.422807739997,322.3094148599994,54147.89998560001 2025-11-26,18:04:25.000,330,11092338,-795,0,1764180264,13258.978211279995,322.85219787000096,54147.95588256 2025-11-26,18:04:26.000,330,11092347,-795,0,1764180265,13258.553823749993,323.45842305000406,54147.71832048 2025-11-26,18:04:27.000,330,11092317,-795,0,1764180266,13258.05533681,324.2267782199997,54147.89998560001 2025-11-26,18:04:28.000,330,11092315,-795,0,1764180267,13257.381705809988,325.02332991000003,54147.927934080006 2025-11-26,18:04:29.000,330,11092286,-795,0,1764180268,13256.76870159999,325.7846359500036,54147.68338488001 2025-11-26,18:04:30.000,330,11092339,-795,0,1764180269,13256.162433699988,326.6516789400048,54147.592552320006 2025-11-26,18:04:31.000,330,11092297,-795,0,1764180270,13255.50901162999,327.4552797600045,54147.59953944 2025-11-26,18:04:32.000,330,11092261,-795,0,1764180271,13254.788226459998,328.3364210100044,54147.98383104 2025-11-26,18:04:33.000,330,11092330,-795,0,1764180272,13254.12806807999,329.1259235699981,54147.99780528001 2025-11-26,18:04:34.000,330,11092339,-795,0,1764180273,13253.562218040002,329.84493482999824,54148.04671512001 2025-11-26,18:04:35.000,330,11092340,-795,0,1764180274,13252.982895379995,330.3877178399998,54148.01177952 2025-11-26,18:04:36.000,330,11092295,-795,0,1764180275,13252.491144749998,330.90935346000333,54147.809153040005 2025-11-26,18:04:37.000,330,11092322,-795,0,1764180276,13252.154329249992,331.34639952,54147.67639776 2025-11-26,18:04:38.000,330,11092330,-795,0,1764180277,13251.89834947,331.6918068899977,54147.7951788 2025-11-26,18:04:39.000,330,11092307,-795,0,1764180278,13251.642369689995,331.97377209000115,54148.10261208 2025-11-26,18:04:40.000,330,11092267,-795,0,1764180279,13251.379653599994,332.2909829400014,54148.20043176 2025-11-26,18:04:41.000,330,11092365,-795,0,1764180280,13251.339235739993,332.41786728000443,54148.32619992 2025-11-26,18:04:42.000,330,11092348,-795,0,1764180281,13251.386389909989,332.5377024900008,54148.08165072 2025-11-26,18:04:43.000,330,11092265,-795,0,1764180282,13251.541325039994,332.4108181499978,54147.927934080006 2025-11-26,18:04:44.000,330,11092325,-795,0,1764180283,13252.060020910001,332.3967198899991,54147.89998560001 2025-11-26,18:04:45.000,330,11092302,-795,0,1764180284,13252.571980469998,332.2768846800027,54147.690372000005 2025-11-26,18:04:46.000,330,11092307,-795,0,1764180285,13253.131094199991,332.1077055600035,54147.27813192001 2025-11-26,18:04:47.000,330,11092322,-795,0,1764180286,13254.04723235999,332.0301651300033,54147.71832048 2025-11-26,18:04:48.000,330,11092226,-795,0,1764180287,13254.997052069994,332.0019686099986,54147.7253076 2025-11-26,18:04:49.000,330,11092310,-795,0,1764180288,13255.717837240001,331.95967383000243,54147.6554364 2025-11-26,18:04:50.000,330,11092326,-795,0,1764180289,13256.640711709995,331.88918253000156,54147.54364248001 2025-11-26,18:04:51.000,330,11092297,-795,0,1764180290,13257.395178429993,331.8821334000022,54147.69735912 2025-11-26,18:04:52.000,330,11092319,-795,0,1764180291,13257.90713798999,331.81164210000134,54147.2711448 2025-11-26,18:04:53.000,330,11092304,-795,0,1764180292,13258.324789209997,331.72705254000175,54147.4108872 2025-11-26,18:04:54.000,330,11092337,-795,0,1764180293,13258.668341019998,331.6142664600047,54147.57857808 2025-11-26,18:04:55.000,330,11092279,-795,0,1764180294,13258.897375559995,331.50148038000043,54147.9349212 2025-11-26,18:04:56.000,330,11092341,-795,0,1764180295,13258.681813639989,331.2124660500049,54147.31306752 2025-11-26,18:04:57.000,330,11092290,-795,0,1764180296,13258.89063925,330.9164025900027,54147.906972720004 2025-11-26,18:04:58.000,330,11092288,-795,0,1764180297,13258.796330909994,330.52870044000156,54147.89299848 2025-11-26,18:04:59.000,330,11092306,-795,0,1764180298,13258.702022569989,330.13394916000107,54147.85107576001 2025-11-26,18:05:00.000,330,11092255,-795,0,1764180299,13258.594241609993,329.71100136000314,54147.61351368001 2025-11-26,18:05:01.000,330,11092315,-795,0,1764180300,13258.398888620002,329.29510269000457,54147.522681120005 2025-11-26,18:05:02.000,330,11092348,-795,0,1764180301,13258.095754670001,328.8510075000013,54147.61351368001 2025-11-26,18:05:03.000,330,11092312,-795,0,1764180302,13257.92734691999,328.4774036099989,54147.85107576001 2025-11-26,18:05:04.000,330,11092262,-795,0,1764180303,13257.63094928,328.1249471100018,54147.75325608001 2025-11-26,18:05:05.000,330,11092307,-795,0,1764180304,13257.395178429993,327.7513432199994,54147.58556520001 2025-11-26,18:05:06.000,330,11092296,-795,0,1764180305,13257.071835549992,327.43413236999913,54147.19428648 2025-11-26,18:05:07.000,330,11092355,-795,0,1764180306,13256.923636729996,327.22970760000317,54146.851917600005 2025-11-26,18:05:08.000,330,11092325,-795,0,1764180307,13256.73502005,327.03938108999864,54146.7820464 2025-11-26,18:05:09.000,330,11092311,-795,0,1764180308,13256.66765694999,327.00413544000185,54146.900827440004 2025-11-26,18:05:10.000,330,11092282,-795,0,1764180309,13256.51272182,327.0746267400027,54147.068518320004 2025-11-26,18:05:11.000,330,11092286,-795,0,1764180310,13256.371259309999,327.18741281999974,54146.9567244 2025-11-26,18:05:12.000,330,11092265,-795,0,1764180311,13256.054652739993,327.3706902000049,54146.66326536 2025-11-26,18:05:13.000,330,11092297,-795,0,1764180312,13255.886244989997,327.6174097500043,54146.642304 2025-11-26,18:05:14.000,330,11092294,-795,0,1764180313,13255.778464030001,327.9416697300039,54146.43967752001 2025-11-26,18:05:15.000,330,11092275,-795,0,1764180314,13255.663946759996,328.2588805800042,54146.16717984 2025-11-26,18:05:16.000,330,11092279,-795,0,1764180315,13255.44838483999,328.57609143000445,54145.75493976 2025-11-26,18:05:17.000,330,11092316,-795,0,1764180316,13255.54942948999,329.05543227000453,54146.13923136 2025-11-26,18:05:18.000,330,11092293,-795,0,1764180317,13255.630265209991,329.42903615999967,54146.27198664001 2025-11-26,18:05:19.000,330,11092333,-795,0,1764180318,13255.690891999991,329.7532961399993,54146.19512832001 2025-11-26,18:05:20.000,330,11092300,-795,0,1764180319,13255.758255100001,330.1973913300026,54146.09032152 2025-11-26,18:05:21.000,330,11092318,-795,0,1764180320,13255.832354509992,330.4723073999994,54145.845772320004 2025-11-26,18:05:22.000,330,11092247,-795,0,1764180321,13256.074861669993,330.82476390000375,54145.510390560004 2025-11-26,18:05:23.000,330,11092319,-795,0,1764180322,13256.38473192999,331.1913186599995,54145.60821024 2025-11-26,18:05:24.000,330,11092329,-795,0,1764180323,13256.70807480999,331.5508242900032,54145.559300400004 2025-11-26,18:05:25.000,330,11092322,-795,0,1764180324,13257.024681379997,331.91032991999964,54145.77590112 2025-11-26,18:05:26.000,330,11092303,-795,0,1764180325,13257.240243300002,332.12180382000224,54145.52436480001 2025-11-26,18:05:27.000,330,11092319,-795,0,1764180326,13257.80609333999,332.4249164100038,54145.747952640006 2025-11-26,18:05:28.000,330,11092256,-795,0,1764180327,13258.237217180002,332.7844220400002,54145.78987536001 2025-11-26,18:05:29.000,330,11092300,-795,0,1764180328,13258.755913049994,333.03819071999897,54145.83179808 2025-11-26,18:05:30.000,330,11092357,-795,0,1764180329,13259.15335534,333.3060576600037,54145.64314584 2025-11-26,18:05:31.000,330,11092274,-795,0,1764180330,13259.375653570001,333.5386789500044,54145.61519736 2025-11-26,18:05:32.000,330,11092332,-795,0,1764180331,13259.719205379988,333.7572019799991,54145.88070792 2025-11-26,18:05:33.000,330,11092323,-795,0,1764180332,13260.157065529995,333.9968723999991,54146.17416696001 2025-11-26,18:05:34.000,330,11092321,-795,0,1764180333,13260.45346317,334.20129717000236,54146.516535840005 2025-11-26,18:05:35.000,330,11092279,-795,0,1764180334,13260.601661989997,334.38457455000025,54146.62832976001 2025-11-26,18:05:36.000,330,11092302,-795,0,1764180335,13260.43325424,334.44801672000176,54146.42570328 2025-11-26,18:05:37.000,330,11092276,-795,0,1764180336,13260.534298890001,334.5185080200026,54146.418716160006 2025-11-26,18:05:38.000,330,11092321,-795,0,1764180337,13260.446726859991,334.59604845000285,54146.52352296 2025-11-26,18:05:39.000,330,11092306,-795,0,1764180338,13260.439990549996,334.5889993200035,54146.77505928001 2025-11-26,18:05:40.000,330,11092296,-795,0,1764180339,13260.157065529995,334.59604845000285,54147.257170560006 2025-11-26,18:05:41.000,330,11092325,-795,0,1764180340,13259.887613129998,334.5749010600048,54147.306080400005 2025-11-26,18:05:42.000,330,11092297,-795,0,1764180341,13259.611424419993,334.44801672000176,54147.32704176001 2025-11-26,18:05:43.000,330,11092295,-795,0,1764180342,13259.416071430001,334.2153954300011,54147.4807584 2025-11-26,18:05:44.000,330,11092300,-795,0,1764180343,13259.321763089996,333.9968723999991,54147.641462160005 2025-11-26,18:05:45.000,330,11092291,-795,0,1764180344,13259.11293748,333.7008089400042,54147.28511904 2025-11-26,18:05:46.000,330,11092313,-795,0,1764180345,13259.04557437999,333.4752367800029,54147.28511904 2025-11-26,18:05:47.000,330,11092303,-795,0,1764180346,13259.05231069,333.2919593999977,54147.53665536001 2025-11-26,18:05:48.000,330,11092342,-795,0,1764180347,13259.06578330999,333.1016328900005,54147.82312728 2025-11-26,18:05:49.000,330,11092283,-795,0,1764180348,13259.328499399991,333.07343637000304,54147.96286968 2025-11-26,18:05:50.000,330,11092321,-795,0,1764180349,13259.416071430001,333.00999420000153,54147.96286968 2025-11-26,18:05:51.000,330,11092289,-795,0,1764180350,13259.618160730002,332.98884681000345,54147.9349212 2025-11-26,18:05:52.000,330,11092265,-795,0,1764180351,13259.867404199998,332.93950290000066,54147.61351368001 2025-11-26,18:05:53.000,330,11092287,-795,0,1764180352,13260.23116494,332.97474855000473,54147.7951788 2025-11-26,18:05:54.000,330,11092342,-795,0,1764180353,13260.520826269996,333.07343637000304,54147.89299848 2025-11-26,18:05:55.000,330,11092336,-795,0,1764180354,13260.817223910002,333.1298294099979,54148.22838024 2025-11-26,18:05:56.000,330,11092298,-795,0,1764180355,13261.113621549994,333.165075060002,54148.03274088 2025-11-26,18:05:57.000,330,11092321,-795,0,1764180356,13261.52453645999,333.2919593999977,54148.263315840006 2025-11-26,18:05:58.000,330,11092325,-795,0,1764180357,13261.888297199992,333.4470402599982,54148.361135520005 2025-11-26,18:05:59.000,330,11092282,-795,0,1764180358,13262.279003179989,333.5598263400025,54148.312225680005 2025-11-26,18:06:00.000,330,11092256,-795,0,1764180359,13262.48109247999,333.5104824299997,54148.01876664001 2025-11-26,18:06:01.000,330,11092320,-795,0,1764180360,13262.74380856999,333.4470402599982,54147.77421744 2025-11-26,18:06:02.000,330,11092281,-795,0,1764180361,13263.013260970001,333.46818765000353,54148.11658632001 2025-11-26,18:06:03.000,330,11092306,-795,0,1764180362,13263.444384809998,333.34835243999987,54148.34017416 2025-11-26,18:06:04.000,330,11092266,-795,0,1764180363,13263.814881859995,333.22146810000413,54148.35414840001 2025-11-26,18:06:05.000,330,11092338,-795,0,1764180364,13264.212324150001,333.02409246000025,54148.32619992 2025-11-26,18:06:06.000,330,11092300,-795,0,1764180365,13264.650184299993,332.74212726000405,54148.22838024 2025-11-26,18:06:07.000,330,11092314,-795,0,1764180366,13265.1890891,332.65048856999783,54147.96985680001 2025-11-26,18:06:08.000,330,11092278,-795,0,1764180367,13265.694312350002,332.54475162000017,54148.06068936 2025-11-26,18:06:09.000,330,11092257,-795,0,1764180368,13266.26016238999,332.46721118999994,54148.15152192 2025-11-26,18:06:10.000,330,11092355,-795,0,1764180369,13266.556560029996,332.3967198899991,54148.61267184 2025-11-26,18:06:11.000,330,11092330,-795,0,1764180370,13266.718231469997,332.22049164000055,54148.50786504 2025-11-26,18:06:12.000,330,11092321,-795,0,1764180371,13266.819276119997,332.1429512100003,54148.62664608 2025-11-26,18:06:13.000,330,11092319,-795,0,1764180372,13266.900111839997,332.00901773999794,54148.89215664 2025-11-26,18:06:14.000,330,11092332,-795,0,1764180373,13266.772121950002,331.88918253000156,54148.75940136001 2025-11-26,18:06:15.000,330,11092345,-795,0,1764180374,13266.570032650001,331.79049471000326,54148.79433696 2025-11-26,18:06:16.000,330,11092328,-795,0,1764180375,13266.17932666999,331.5931190699994,54148.528826400005 2025-11-26,18:06:17.000,330,11092343,-795,0,1764180376,13265.889665339993,331.51557863999915,54149.11574448 2025-11-26,18:06:18.000,330,11092308,-795,0,1764180377,13265.397914709996,331.4027925600021,54149.21356416001 2025-11-26,18:06:19.000,330,11092297,-795,0,1764180378,13265.06783552,331.25476083000103,54149.3323452 2025-11-26,18:06:20.000,330,11092335,-795,0,1764180379,13264.549139649993,331.0996799700006,54149.35330656 2025-11-26,18:06:21.000,330,11092339,-795,0,1764180380,13263.96981699,330.9939430200029,54149.2275384 2025-11-26,18:06:22.000,330,11092300,-795,0,1764180381,13263.606056249999,330.79656737999903,54149.031899040005 2025-11-26,18:06:23.000,330,11092301,-795,0,1764180382,13263.100832999997,330.6555847800046,54148.87818240001 2025-11-26,18:06:24.000,330,11092283,-795,0,1764180383,13262.595609749995,330.556896959999,54149.02491192001 2025-11-26,18:06:25.000,330,11092340,-795,0,1764180384,13261.996078160002,330.61329000000114,54149.17164144001 2025-11-26,18:06:26.000,330,11092299,-795,0,1764180385,13261.3493924,330.56394608999835,54148.766388480006 2025-11-26,18:06:27.000,330,11092312,-795,0,1764180386,13261.005840589998,330.52870044000156,54149.0179248 2025-11-26,18:06:28.000,330,11092320,-795,0,1764180387,13260.588189369992,330.444110880002,54148.87119528 2025-11-26,18:06:29.000,330,11092312,-795,0,1764180388,13260.2715828,330.4088652299979,54148.745427120004 2025-11-26,18:06:30.000,330,11092310,-795,0,1764180389,13259.887613129998,330.4370617500026,54148.68953016001 2025-11-26,18:06:31.000,330,11092311,-795,0,1764180390,13259.429544049992,330.46525827000005,54148.58472336 2025-11-26,18:06:32.000,330,11092313,-795,0,1764180391,13258.97147497,330.5216513100022,54148.66856880001 2025-11-26,18:06:33.000,330,11092287,-795,0,1764180392,13258.688549949999,330.4723073999994,54148.745427120004 2025-11-26,18:06:34.000,330,11092265,-795,0,1764180393,13258.318052900002,330.41591436000454,54148.79433696 2025-11-26,18:06:35.000,330,11092276,-795,0,1764180394,13257.99471002,330.2537843700047,54148.73145288 2025-11-26,18:06:36.000,330,11092302,-795,0,1764180395,13257.556849869994,329.98591743,54148.37510976001 2025-11-26,18:06:37.000,330,11092340,-795,0,1764180396,13257.368233189998,329.72509962000186,54148.20043176 2025-11-26,18:06:38.000,330,11092301,-795,0,1764180397,13257.287397469998,329.5347731100046,54148.29126432 2025-11-26,18:06:39.000,330,11092308,-795,0,1764180398,13257.078571860002,329.3867413800035,54148.46594232 2025-11-26,18:06:40.000,330,11092289,-795,0,1764180399,13256.81585577,329.11887443999876,54148.39607112 2025-11-26,18:06:41.000,330,11092306,-795,0,1764180400,13256.53293075,328.80871271999786,54148.06068936 2025-11-26,18:06:42.000,330,11092320,-795,0,1764180401,13256.398204549994,328.44920709000144,54147.94889544001 2025-11-26,18:06:43.000,330,11092305,-795,0,1764180402,13256.34431406999,327.95576799000264,54147.80216592001 2025-11-26,18:06:44.000,330,11092307,-795,0,1764180403,13256.539667059995,327.51167279999936,54147.4807584 2025-11-26,18:06:45.000,330,11092306,-795,0,1764180404,13256.73502005,327.0816758700021,54147.37595160001 2025-11-26,18:06:46.000,330,11092299,-795,0,1764180405,13256.79564684,326.59528590000264,54146.99166000001 2025-11-26,18:06:47.000,330,11092273,-795,0,1764180406,13257.199825440002,326.13709245000064,54147.4108872 2025-11-26,18:06:48.000,330,11092263,-795,0,1764180407,13257.536640939994,325.6718498699993,54147.27813192001 2025-11-26,18:06:49.000,330,11092330,-795,0,1764180408,13257.509695699999,325.3898846700031,54147.089479680006 2025-11-26,18:06:50.000,330,11092292,-795,0,1764180409,13257.415387359993,325.114968599999,54147.138389520005 2025-11-26,18:06:51.000,330,11092309,-795,0,1764180410,13256.970790899992,324.7695612300013,54146.52352296 2025-11-26,18:06:52.000,330,11092287,-795,0,1764180411,13256.57334861,324.3748099500008,54146.29294800001 2025-11-26,18:06:53.000,330,11092314,-795,0,1764180412,13256.351050379999,323.9589112800022,54146.41172904001 2025-11-26,18:06:54.000,330,11092297,-795,0,1764180413,13255.630265209991,323.5712091300011,54146.48858736001 2025-11-26,18:06:55.000,330,11092337,-795,0,1764180414,13254.922952659988,323.3174404500023,54146.45365176 2025-11-26,18:06:56.000,330,11092279,-795,0,1764180415,13253.851879369999,322.9085909100031,54145.95756624001 2025-11-26,18:06:57.000,330,11092259,-795,0,1764180416,13253.144566819996,322.633674839999,54145.83179808 2025-11-26,18:06:58.000,330,11092271,-795,0,1764180417,13252.316000689993,322.33056225000473,54145.65712008 2025-11-26,18:06:59.000,330,11092277,-795,0,1764180418,13251.622160759995,322.0908918300047,54145.13308608 2025-11-26,18:07:00.000,330,11092288,-795,0,1764180419,13250.786858319996,321.87236880000273,54144.84661416 2025-11-26,18:07:01.000,330,11092326,-795,0,1764180420,13250.146908869989,321.72433707000164,54144.790717200005 2025-11-26,18:07:02.000,330,11092299,-795,0,1764180421,13249.54064097,321.5199122999984,54144.65796192 2025-11-26,18:07:03.000,330,11092334,-795,0,1764180422,13249.04889033999,321.3225366600018,54144.238734720006 2025-11-26,18:07:04.000,330,11092279,-795,0,1764180423,13248.530194469997,321.23089797000284,54144.06405672001 2025-11-26,18:07:05.000,330,11092307,-795,0,1764180424,13248.11927956,321.24499623000156,54143.84046888 2025-11-26,18:07:06.000,330,11092276,-795,0,1764180425,13247.755518819999,321.14630841000326,54142.98804024001 2025-11-26,18:07:07.000,330,11092304,-795,0,1764180426,13247.560165829993,321.26614361999964,54142.79938800001 2025-11-26,18:07:08.000,330,11092322,-795,0,1764180427,13247.385021770002,321.4705683900029,54142.61772288 2025-11-26,18:07:09.000,330,11092316,-795,0,1764180428,13247.445648560002,321.6961405500042,54142.75047816001 2025-11-26,18:07:10.000,330,11092259,-795,0,1764180429,13247.465857490002,321.9569583600023,54142.540864560004 2025-11-26,18:07:11.000,330,11092304,-795,0,1764180430,13247.539956899993,322.3376113800041,54142.29631536001 2025-11-26,18:07:12.000,330,11092241,-795,0,1764180431,13247.634265239998,322.7464609200033,54141.772281360005 2025-11-26,18:07:13.000,330,11092237,-795,0,1764180432,13247.856563469999,323.24694915000146,54141.45786096001 2025-11-26,18:07:14.000,330,11092304,-795,0,1764180433,13248.206851589995,323.8320269399992,54141.20632464 2025-11-26,18:07:15.000,330,11092338,-795,0,1764180434,13248.462831370001,324.3748099500008,54140.95478832001 2025-11-26,18:07:16.000,330,11092319,-795,0,1764180435,13248.759229009993,324.90349470000365,54140.91985272 2025-11-26,18:07:17.000,330,11092276,-795,0,1764180436,13249.143198679994,325.4533268400046,54140.99671104001 2025-11-26,18:07:18.000,330,11092347,-795,0,1764180437,13249.385705839995,325.93971681000403,54140.933826960005 2025-11-26,18:07:19.000,330,11092294,-795,0,1764180438,13249.722521340002,326.2921733100011,54140.86395576 2025-11-26,18:07:20.000,330,11092293,-795,0,1764180439,13250.140172559994,326.56004024999856,54140.717226240005 2025-11-26,18:07:21.000,330,11092333,-795,0,1764180440,13250.53761485,326.77151415000117,54140.11633392001 2025-11-26,18:07:22.000,330,11092287,-795,0,1764180441,13250.914848209992,327.0746267400027,54140.03947560001 2025-11-26,18:07:23.000,330,11092282,-795,0,1764180442,13251.332499429998,327.3213462900021,54140.01851424001 2025-11-26,18:07:24.000,330,11092310,-795,0,1764180443,13251.81751375,327.51167279999936,54140.179218 2025-11-26,18:07:25.000,330,11092333,-795,0,1764180444,13252.511353679998,327.54691845000343,54140.34690888 2025-11-26,18:07:26.000,330,11092302,-795,0,1764180445,13253.05025847999,327.5187219299987,54139.99056576001 2025-11-26,18:07:27.000,330,11092339,-795,0,1764180446,13253.669998999998,327.4552797600045,54140.05344984 2025-11-26,18:07:28.000,330,11092243,-795,0,1764180447,13253.97313295,327.16626543000166,54139.424609040005 2025-11-26,18:07:29.000,330,11092230,-795,0,1764180448,13254.410993099991,326.8490545800014,54139.52941584 2025-11-26,18:07:30.000,330,11092319,-795,0,1764180449,13254.613082399992,326.3908611299994,54139.326789360006 2025-11-26,18:07:31.000,330,11092340,-795,0,1764180450,13254.842116940003,325.8833237700019,54139.5503772 2025-11-26,18:07:32.000,330,11092305,-795,0,1764180451,13254.821908010003,325.3264425000016,54139.326789360006 2025-11-26,18:07:33.000,330,11092309,-795,0,1764180452,13254.970106829998,324.77661036000063,54139.18005984001 2025-11-26,18:07:34.000,330,11092296,-795,0,1764180453,13254.990315759998,324.2408764799984,54139.18704696 2025-11-26,18:07:35.000,330,11092289,-795,0,1764180454,13255.003788379989,323.57825826000044,54138.90057504 2025-11-26,18:07:36.000,330,11092318,-795,0,1764180455,13254.788226459998,322.95088568999927,54138.11103048 2025-11-26,18:07:37.000,330,11092308,-795,0,1764180456,13254.734335979992,322.42925007000304,54138.09705624001 2025-11-26,18:07:38.000,330,11092285,-795,0,1764180457,13254.505301439996,321.94990923000296,54137.95032672 2025-11-26,18:07:39.000,330,11092350,-795,0,1764180458,13254.28973951999,321.62564925000333,54138.07609488001 2025-11-26,18:07:40.000,330,11092323,-795,0,1764180459,13254.05396867,321.30843840000307,54137.90141688 2025-11-26,18:07:41.000,330,11092321,-795,0,1764180460,13253.636317449993,321.11811188999854,54137.55206088001 2025-11-26,18:07:42.000,330,11092305,-795,0,1764180461,13253.333183499992,320.9771292900041,54137.3494344 2025-11-26,18:07:43.000,330,11092298,-795,0,1764180462,13252.962686449995,320.9700801600047,54137.035014 2025-11-26,18:07:44.000,330,11092290,-795,0,1764180463,13252.504617369988,321.1251610199979,54136.8254004 2025-11-26,18:07:45.000,330,11092283,-795,0,1764180464,13251.972448879991,321.39302796000266,54136.67867088 2025-11-26,18:07:46.000,330,11092315,-795,0,1764180465,13251.339235739993,321.70318968000356,54136.60879968 2025-11-26,18:07:47.000,330,11092334,-795,0,1764180466,13250.813803559991,322.2248252999998,54136.58783832001 2025-11-26,18:07:48.000,330,11092306,-795,0,1764180467,13250.221008279994,322.6689204900031,54136.51796712001 2025-11-26,18:07:49.000,330,11092319,-795,0,1764180468,13249.756202889992,323.204654369998,54136.622773920004 2025-11-26,18:07:50.000,330,11092328,-795,0,1764180469,13249.04889033999,323.6839952099981,54136.25944368001 2025-11-26,18:07:51.000,330,11092321,-795,0,1764180470,13248.516721849992,324.2056308300016,54136.14764976 2025-11-26,18:07:52.000,330,11092256,-795,0,1764180471,13247.883508709994,324.7131681899991,54136.04983008 2025-11-26,18:07:53.000,330,11092330,-795,0,1764180472,13247.371549149997,325.1361159900043,54136.1266884 2025-11-26,18:07:54.000,330,11092271,-795,0,1764180473,13247.223350330001,325.48152336000203,54136.07777856 2025-11-26,18:07:55.000,330,11092344,-795,0,1764180474,13247.176196159991,325.84102898999845,54136.13367552001 2025-11-26,18:07:56.000,330,11092288,-795,0,1764180475,13247.075151509991,326.1934854900028,54135.95899752 2025-11-26,18:07:57.000,330,11092300,-795,0,1764180476,13247.297449739992,326.63053154999943,54135.86816496 2025-11-26,18:07:58.000,330,11092352,-795,0,1764180477,13247.499539039993,326.9265950100016,54135.71444832 2025-11-26,18:07:59.000,330,11092309,-795,0,1764180478,13247.782464059994,327.13101978000486,54135.6725256 2025-11-26,18:08:00.000,330,11092313,-795,0,1764180479,13248.166433729995,327.4200341100004,54135.83322936 2025-11-26,18:08:01.000,330,11092310,-795,0,1764180480,13248.759229009993,327.68085191999853,54135.94502328001 2025-11-26,18:08:02.000,330,11092306,-795,0,1764180481,13249.29813381,327.87117843000306,54135.93104904 2025-11-26,18:08:03.000,330,11092325,-795,0,1764180482,13249.789884439997,328.01921016000415,54135.972971760006 2025-11-26,18:08:04.000,330,11092367,-795,0,1764180483,13250.173854109999,328.1319962400012,54136.18258536001 2025-11-26,18:08:05.000,330,11092260,-795,0,1764180484,13250.40962495999,328.08970145999774,54136.13367552001 2025-11-26,18:08:06.000,330,11092307,-795,0,1764180485,13250.315316619999,327.9416697300039,54135.986946 2025-11-26,18:08:07.000,330,11092318,-795,0,1764180486,13250.227744589989,327.835932779999,54136.357263360005 2025-11-26,18:08:08.000,330,11092249,-795,0,1764180487,13249.884192780002,327.65970453000045,54136.61578680001 2025-11-26,18:08:09.000,330,11092319,-795,0,1764180488,13249.45980525,327.30019890000403,54136.55988984 2025-11-26,18:08:10.000,330,11092221,-795,0,1764180489,13249.04889033999,326.7785632800005,54136.73456784001 2025-11-26,18:08:11.000,330,11092329,-795,0,1764180490,13248.563876020002,326.2216820100002,54136.79745192 2025-11-26,18:08:12.000,330,11092301,-795,0,1764180491,13248.03844384,325.6507024800012,54136.49700576001 2025-11-26,18:08:13.000,330,11092312,-795,0,1764180492,13247.459121179993,325.0092316500013,54136.24546944 2025-11-26,18:08:14.000,330,11092285,-795,0,1764180493,13247.01452471999,324.4171047300042,54136.34328912 2025-11-26,18:08:15.000,330,11092330,-795,0,1764180494,13246.61034611999,323.9166164999988,54136.62976104 2025-11-26,18:08:16.000,330,11092232,-795,0,1764180495,13246.084913940002,323.28219479999825,54136.091752800006 2025-11-26,18:08:17.000,330,11092352,-795,0,1764180496,13245.79525260999,322.8451487400016,54136.119701280004 2025-11-26,18:08:18.000,330,11092246,-795,0,1764180497,13245.465173419994,322.4362992000024,54135.94502328001 2025-11-26,18:08:19.000,330,11092310,-795,0,1764180498,13245.168775779988,322.06974443999934,54135.59566728 2025-11-26,18:08:20.000,330,11092346,-795,0,1764180499,13244.919532309992,321.858270540004,54135.27425976001 2025-11-26,18:08:21.000,330,11092312,-795,0,1764180500,13244.717443009991,321.844172279998,54135.36509232 2025-11-26,18:08:22.000,330,11092274,-795,0,1764180501,13244.447990609995,321.9640074900017,54135.53977032001 2025-11-26,18:08:23.000,330,11092275,-795,0,1764180502,13244.077493559998,322.1049900900034,54135.448937760004 2025-11-26,18:08:24.000,330,11092230,-795,0,1764180503,13243.700260199992,322.4010535499983,54135.0436848 2025-11-26,18:08:25.000,330,11092219,-795,0,1764180504,13243.349972079995,322.67596962000243,54135.05067192 2025-11-26,18:08:26.000,330,11092325,-795,0,1764180505,13242.918848239999,322.9156400400025,54134.9039424 2025-11-26,18:08:27.000,330,11092330,-795,0,1764180506,13242.629186910002,323.19760523999867,54134.582534880006 2025-11-26,18:08:28.000,330,11092302,-755,0,1764180507,13242.10375473,323.4866195700015,54134.40785688001 2025-11-26,18:08:29.000,330,11092329,-795,0,1764180508,13241.84103864,323.7826830300037,54134.778174240004 2025-11-26,18:08:30.000,330,11092305,-795,0,1764180509,13241.537904689998,323.9448130200035,54134.84105832001 2025-11-26,18:08:31.000,330,11092288,-795,0,1764180510,13241.241507049992,324.08579561999795,54134.75721288 2025-11-26,18:08:32.000,330,11092263,-795,0,1764180511,13240.931636789996,324.09989388000395,54134.40086976 2025-11-26,18:08:33.000,330,11092277,-795,0,1764180512,13240.64197546,324.05054997000116,54134.275101600004 2025-11-26,18:08:34.000,330,11092255,-795,0,1764180513,13240.466831399994,323.9800586700003,54133.95369408001 2025-11-26,18:08:35.000,330,11092318,-795,0,1764180514,13240.385995679993,323.881370850002,54133.95369408001 2025-11-26,18:08:36.000,330,11092334,-795,0,1764180515,13240.244533169993,323.74038825000025,54133.63228656 2025-11-26,18:08:37.000,330,11092336,-795,0,1764180516,13240.156961139997,323.5712091300011,54133.93273272001 2025-11-26,18:08:38.000,330,11092337,-795,0,1764180517,13240.049180180002,323.2539982800008,54133.89779712 2025-11-26,18:08:39.000,330,11092332,-795,0,1764180518,13239.894245049996,322.9085909100031,54133.73010624 2025-11-26,18:08:40.000,330,11092267,-795,0,1764180519,13239.68541944,322.5843309300035,54133.436647200004 2025-11-26,18:08:41.000,330,11092340,-795,0,1764180520,13239.362076559999,322.18253052000364,54132.81479352 2025-11-26,18:08:42.000,330,11092299,-795,0,1764180521,13239.038733679998,321.78777924000315,54132.56325720001 2025-11-26,18:08:43.000,330,11092341,-795,0,1764180522,13238.755808659997,321.3859788300033,54132.430501920004 2025-11-26,18:08:44.000,330,11092329,-795,0,1764180523,13238.351630059995,321.08286624000175,54132.52133448001 2025-11-26,18:08:45.000,330,11092300,-795,0,1764180524,13237.933978839988,320.75155713000277,54132.19992696 2025-11-26,18:08:46.000,330,11092299,-795,0,1764180525,13237.435491899996,320.37795324000035,54131.71781568 2025-11-26,18:08:47.000,330,11092290,-795,0,1764180526,13237.14583057,320.0889389100048,54131.69685432 2025-11-26,18:08:48.000,330,11092278,-795,0,1764180527,13236.694497799988,319.7787771900039,54131.45230512 2025-11-26,18:08:49.000,330,11092338,-795,0,1764180528,13236.236428719996,319.58845067999937,54130.80949008 2025-11-26,18:08:50.000,330,11092284,-795,0,1764180529,13235.724469159999,319.6448437200015,54130.56494088 2025-11-26,18:08:51.000,330,11092300,-795,0,1764180530,13235.306817939992,319.6025489399981,54130.369301520004 2025-11-26,18:08:52.000,330,11092273,-795,0,1764180531,13235.003683989991,319.6307454600028,54130.201610640004 2025-11-26,18:08:53.000,330,11092296,-795,0,1764180532,13234.84874886,319.70123676000367,54130.18064928 2025-11-26,18:08:54.000,330,11092289,-795,0,1764180533,13234.552351219994,319.8140228400007,54129.81033192001 2025-11-26,18:08:55.000,330,11092282,-795,0,1764180534,13234.62645063,319.93385805000435,54129.8033448 2025-11-26,18:08:56.000,330,11092293,-795,0,1764180535,13234.444570259999,320.0889389100048,54128.88803208 2025-11-26,18:08:57.000,330,11092350,-795,0,1764180536,13234.72075896999,320.4343462800025,54128.94392904 2025-11-26,18:08:58.000,330,11092266,-795,0,1764180537,13234.936320889996,320.72336060999805,54128.83213512001 2025-11-26,18:08:59.000,330,11092339,-795,0,1764180538,13235.293345320002,321.0405714599983,54129.13258128 2025-11-26,18:09:00.000,330,11092258,-795,0,1764180539,13235.663842369999,321.36483143999794,54128.992838879996 2025-11-26,18:09:01.000,330,11092314,-795,0,1764180540,13236.06128465999,321.72433707000164,54128.85309648001 2025-11-26,18:09:02.000,330,11092323,-795,0,1764180541,13236.465463259992,321.98515487999975,54128.643482880005 2025-11-26,18:09:03.000,330,11092294,-795,0,1764180542,13236.943741269999,322.2530218200045,54128.692392720004 2025-11-26,18:09:04.000,330,11092212,-795,0,1764180543,13237.32771094,322.46449571999983,54128.39893368001 2025-11-26,18:09:05.000,330,11092288,-795,0,1764180544,13237.819461569998,322.78875569999946,54128.377972320006 2025-11-26,18:09:06.000,330,11092333,-795,0,1764180545,13238.11585920999,323.13416307000443,54128.16137160001 2025-11-26,18:09:07.000,330,11092324,-795,0,1764180546,13238.56719198,323.49366870000085,54128.68540560001 2025-11-26,18:09:08.000,330,11092337,-795,0,1764180547,13239.005052129993,323.8954691100007,54128.66444424001 2025-11-26,18:09:09.000,330,11092263,-795,0,1764180548,13239.510275379995,324.2761221300025,54128.94392904 2025-11-26,18:09:10.000,330,11092319,-795,0,1764180549,13239.80667302,324.52989081000123,54129.048735840006 2025-11-26,18:09:11.000,330,11092298,-795,0,1764180550,13240.082861729992,324.78365949,54129.08367144 2025-11-26,18:09:12.000,330,11092286,-795,0,1764180551,13240.231060550002,324.93874035000044,54128.60854728 2025-11-26,18:09:13.000,330,11092322,-795,0,1764180552,13240.379259369998,325.114968599999,54128.67841848 2025-11-26,18:09:14.000,330,11092328,-795,0,1764180553,13240.561139739999,325.1925090299992,54128.76925104 2025-11-26,18:09:15.000,330,11092305,-795,0,1764180554,13240.78343797,325.33349163000094,54129.20943960001 2025-11-26,18:09:16.000,330,11092292,-795,0,1764180555,13240.89795523999,325.41103206000116,54129.01380024 2025-11-26,18:09:17.000,330,11092309,-795,0,1764180556,13241.362760629992,325.6013585699984,54129.2443752 2025-11-26,18:09:18.000,330,11092291,-795,0,1764180557,13241.87472018999,325.7141446500027,54129.50289864001 2025-11-26,18:09:19.000,330,11092346,-795,0,1764180558,13242.26542617,325.72119378000207,54129.41206608 2025-11-26,18:09:20.000,330,11092294,-795,0,1764180559,13242.602241669993,325.7141446500027,54129.33520776001 2025-11-26,18:09:21.000,330,11092309,-795,0,1764180560,13242.912111929989,325.685948129998,54129.195465360004 2025-11-26,18:09:22.000,330,11092316,-795,0,1764180561,13243.32302684,325.7141446500027,54129.64264104001 2025-11-26,18:09:23.000,330,11092325,-795,0,1764180562,13243.747414370002,325.6295550900031,54129.89417736 2025-11-26,18:09:24.000,330,11092273,-795,0,1764180563,13244.131384039989,325.5872603099997,54129.97103568 2025-11-26,18:09:25.000,330,11092291,-795,0,1764180564,13244.447990609995,325.5872603099997,54130.01994552 2025-11-26,18:09:26.000,330,11092300,-795,0,1764180565,13244.636607289991,325.3898846700031,54129.91513872 2025-11-26,18:09:27.000,330,11092299,-795,0,1764180566,13245.007104340002,325.3264425000016,54129.90815160001 2025-11-26,18:09:28.000,330,11092277,-795,0,1764180567,13245.323710909994,325.241852940002,54130.06885536 2025-11-26,18:09:29.000,330,11092371,-795,0,1764180568,13245.727889509995,325.1572633800024,54130.23654624 2025-11-26,18:09:30.000,330,11092321,-795,0,1764180569,13246.145540730002,325.1431651200037,54130.63481208 2025-11-26,18:09:31.000,330,11092300,-795,0,1764180570,13246.509301469989,325.06562469000346,54130.571928 2025-11-26,18:09:32.000,330,11092298,-795,0,1764180571,13247.06167889,324.9669368699979,54130.71865752001 2025-11-26,18:09:33.000,330,11092298,-795,0,1764180572,13247.674683099998,324.90349470000365,54131.18679456 2025-11-26,18:09:34.000,330,11092320,-795,0,1764180573,13248.15296110999,324.79070861999935,54131.14487184 2025-11-26,18:09:35.000,330,11092292,-795,0,1764180574,13248.617766499992,324.8118560100047,54131.1658332 2025-11-26,18:09:36.000,330,11092283,-795,0,1764180575,13248.873746279998,324.77661036000063,54131.01910368 2025-11-26,18:09:37.000,330,11092326,-795,0,1764180576,13249.31834274,324.80480687999807,54131.75275128001 2025-11-26,18:09:38.000,330,11092282,-795,0,1764180577,13249.574322519991,324.7977577499987,54131.90646792 2025-11-26,18:09:39.000,330,11092305,-795,0,1764180578,13249.857247539992,324.78365949,54132.18595272001 2025-11-26,18:09:40.000,330,11092308,-795,0,1764180579,13250.106491009989,324.7977577499987,54132.41652768 2025-11-26,18:09:41.000,330,11092285,-795,0,1764180580,13250.33552555,324.7695612300013,54132.51434736 2025-11-26,18:09:42.000,330,11092326,-795,0,1764180581,13250.49046067999,324.77661036000063,54132.381592080004 2025-11-26,18:09:43.000,330,11092318,-795,0,1764180582,13250.645395809996,324.80480687999807,54132.75889656001 2025-11-26,18:09:44.000,330,11092316,-795,0,1764180583,13250.59150532999,324.84005253000214,54133.04536848001 2025-11-26,18:09:45.000,330,11092312,-795,0,1764180584,13250.45004281999,324.90349470000365,54133.52049264 2025-11-26,18:09:46.000,330,11092299,-795,0,1764180585,13250.140172559994,324.9457894799998,54133.47856992001 2025-11-26,18:09:47.000,330,11092263,-795,0,1764180586,13249.951555879998,325.0444772999981,54133.66722216001 2025-11-26,18:09:48.000,330,11092351,-795,0,1764180587,13249.702312410001,325.1572633800024,54134.00260392001 2025-11-26,18:09:49.000,330,11092278,-795,0,1764180588,13249.25771595,325.0797229500022,54133.79997744 2025-11-26,18:09:50.000,330,11092332,-795,0,1764180589,13248.947845689989,325.01628078000067,54134.1353592 2025-11-26,18:09:51.000,330,11092331,-795,0,1764180590,13248.637975429992,324.8118560100047,54134.32401144 2025-11-26,18:09:52.000,330,11092243,-795,0,1764180591,13248.402204580001,324.7343155800045,54134.77118712001 2025-11-26,18:09:53.000,330,11092281,-795,0,1764180592,13247.97108073999,324.49464516000444,54134.9039424 2025-11-26,18:09:54.000,330,11092310,-795,0,1764180593,13247.688155719989,324.2549747400044,54134.95983936001 2025-11-26,18:09:55.000,330,11092278,-795,0,1764180594,13247.351340219997,324.00120605999837,54135.03669768001 2025-11-26,18:09:56.000,330,11092286,-795,0,1764180595,13247.209877709996,323.7192408600022,54135.33015672 2025-11-26,18:09:57.000,330,11092313,-795,0,1764180596,13247.04146996,323.4231774,54135.02971056 2025-11-26,18:09:58.000,330,11092289,-795,0,1764180597,13246.99431578999,323.19760523999867,54135.19740144 2025-11-26,18:09:59.000,330,11092311,-795,0,1764180598,13246.87979852,322.9438365599999,54135.48387336 2025-11-26,18:10:00.000,330,11092219,-795,0,1764180599,13246.785490179995,322.72531352999795,54135.77034528 2025-11-26,18:10:01.000,330,11092286,-795,0,1764180600,13246.77875387,322.30236573,54135.83322936 2025-11-26,18:10:02.000,330,11092328,-795,0,1764180601,13246.664236599994,321.97105662000104,54135.77034528 2025-11-26,18:10:03.000,330,11092253,-795,0,1764180602,13246.489092539989,321.59040359999926,54135.81925512 2025-11-26,18:10:04.000,330,11092315,-795,0,1764180603,13246.516037779998,321.2520453600009,54135.86117784 2025-11-26,18:10:05.000,330,11092285,-795,0,1764180604,13246.394784199998,320.8784414699985,54135.88912632 2025-11-26,18:10:06.000,330,11092274,-795,0,1764180605,13246.091650249997,320.5823780100036,54135.65855136001 2025-11-26,18:10:07.000,330,11092340,-795,0,1764180606,13245.983869290001,320.44139541000186,54136.15463688 2025-11-26,18:10:08.000,330,11092262,-795,0,1764180607,13245.80198892,320.37795324000035,54136.21752096 2025-11-26,18:10:09.000,330,11092339,-795,0,1764180608,13245.525800209994,320.27926542000205,54136.140662640006 2025-11-26,18:10:10.000,330,11092310,-795,0,1764180609,13245.350656149989,320.3497567200029,54136.34328912 2025-11-26,18:10:11.000,330,11092344,-795,0,1764180610,13245.020576959992,320.3850023699997,54136.21053384001 2025-11-26,18:10:12.000,330,11092289,-795,0,1764180611,13244.831960279997,320.497788450004,54135.91008768 2025-11-26,18:10:13.000,330,11092286,-795,0,1764180612,13244.70397039,320.6810658300019,54136.25245656001 2025-11-26,18:10:14.000,330,11092288,-795,0,1764180613,13244.68376146,320.87139233999915,54136.32232776 2025-11-26,18:10:15.000,330,11092288,-795,0,1764180614,13244.53556263999,321.06876798000303,54136.73456784001 2025-11-26,18:10:16.000,330,11092228,-795,0,1764180615,13244.35368226999,321.2379471000022,54136.455083040004 2025-11-26,18:10:17.000,330,11092340,-795,0,1764180616,13244.36041858,321.45647013000416,54136.643735280006 2025-11-26,18:10:18.000,330,11092289,-795,0,1764180617,13244.488408469995,321.72433707000164,54136.790464800004 2025-11-26,18:10:19.000,330,11092302,-795,0,1764180618,13244.66355253,322.03449879000254,54136.790464800004 2025-11-26,18:10:20.000,330,11092333,-795,0,1764180619,13244.831960279997,322.31646398999874,54136.622773920004 2025-11-26,18:10:21.000,330,11092312,-795,0,1764180620,13245.168775779988,322.6195765800003,54136.50399288 2025-11-26,18:10:22.000,330,11092324,-795,0,1764180621,13245.55274544999,322.979082210004,54136.83238752001 2025-11-26,18:10:23.000,330,11092279,-795,0,1764180622,13246.057968699992,323.2399000200021,54137.06296248 2025-11-26,18:10:24.000,330,11092278,-795,0,1764180623,13246.576664569999,323.52891434999765,54137.06296248 2025-11-26,18:10:25.000,330,11092329,-795,0,1764180624,13247.10209675,323.7826830300037,54137.06994960001 2025-11-26,18:10:26.000,330,11092299,-795,0,1764180625,13247.506275350002,324.0082551899977,54136.790464800004 2025-11-26,18:10:27.000,330,11092305,-795,0,1764180626,13247.964344429995,324.28317126000184,54136.77649056 2025-11-26,18:10:28.000,330,11092284,-795,0,1764180627,13248.449358749996,324.5510381999993,54136.91623296 2025-11-26,18:10:29.000,330,11092271,-795,0,1764180628,13248.920900449993,324.7695612300013,54137.13982080001 2025-11-26,18:10:30.000,330,11092304,-795,0,1764180629,13249.284661189995,325.05152643000474,54137.42629272001 2025-11-26,18:10:31.000,330,11092295,-795,0,1764180630,13249.877456469992,325.3193933700022,54137.3494344 2025-11-26,18:10:32.000,330,11092262,-795,0,1764180631,13250.49046067999,325.6507024800012,54137.60097072001 2025-11-26,18:10:33.000,330,11092306,-795,0,1764180632,13251.217982159993,326.01725724000426,54137.78263584 2025-11-26,18:10:34.000,330,11092355,-795,0,1764180633,13251.87140422999,326.44725417000154,54137.76866160001 2025-11-26,18:10:35.000,330,11092345,-795,0,1764180634,13252.423781650003,326.7856124099999,54137.628919200004 2025-11-26,18:10:36.000,330,11092288,-795,0,1764180635,13252.98963168999,327.05347935000464,54137.58699648 2025-11-26,18:10:37.000,330,11092340,-795,0,1764180636,13253.521800180002,327.2720023799993,54138.320644080006 2025-11-26,18:10:38.000,330,11092335,-795,0,1764180637,13254.10785914999,327.28610063999804,54138.55121904 2025-11-26,18:10:39.000,330,11092353,-795,0,1764180638,13254.599609780002,327.28610063999804,54138.72589704001 2025-11-26,18:10:40.000,330,11092261,-795,0,1764180639,13255.131778269999,327.31429716000275,54138.86563944001 2025-11-26,18:10:41.000,330,11092306,-795,0,1764180640,13255.744782479997,327.2226584700038,54138.753845520005 2025-11-26,18:10:42.000,330,11092286,-795,0,1764180641,13256.357786689994,327.1239706499982,54138.586154640005 2025-11-26,18:10:43.000,330,11092284,-795,0,1764180642,13257.038154000002,326.9477423999997,54138.78878112 2025-11-26,18:10:44.000,330,11092345,-795,0,1764180643,13257.67136714,326.69397372000094,54138.991407600006 2025-11-26,18:10:45.000,330,11092323,-795,0,1764180644,13258.358470760002,326.4895489499977,54139.326789360006 2025-11-26,18:10:46.000,330,11092311,-795,0,1764180645,13259.06578330999,326.0947976700045,54139.326789360006 2025-11-26,18:10:47.000,330,11092337,-795,0,1764180646,13259.874140509994,325.8198816000004,54139.5503772 2025-11-26,18:10:48.000,330,11092249,-795,0,1764180647,13260.38610006999,325.46037597000395,54139.55736432 2025-11-26,18:10:49.000,330,11092299,-795,0,1764180648,13261.052994759993,325.10087034000026,54139.85082336001 2025-11-26,18:10:50.000,330,11092346,-795,0,1764180649,13261.62558110999,324.72726644999784,54139.73204232001 2025-11-26,18:10:51.000,330,11092297,-755,0,1764180650,13262.359838899989,324.3536625600027,54139.662171120006 2025-11-26,18:10:52.000,330,11092279,-795,0,1764180651,13263.100832999997,324.0435008400018,54139.89274608 2025-11-26,18:10:53.000,330,11092325,-795,0,1764180652,13263.88224495999,323.7685847699977,54140.528574 2025-11-26,18:10:54.000,330,11092331,-795,0,1764180653,13264.448094999992,323.5994056499985,54140.647355040004 2025-11-26,18:10:55.000,330,11092293,-795,0,1764180654,13265.00720873,323.43022652999935,54140.766136080005 2025-11-26,18:10:56.000,330,11092338,-795,0,1764180655,13265.26992482,323.31039132000296,54140.80805880001 2025-11-26,18:10:57.000,330,11092315,-795,0,1764180656,13265.707784969993,323.2399000200021,54141.03863376 2025-11-26,18:10:58.000,330,11092312,-795,0,1764180657,13265.876192719988,323.091868290001,54141.16440192001 2025-11-26,18:10:59.000,330,11092353,-795,0,1764180658,13265.977237369989,323.16235959000187,54141.56266776 2025-11-26,18:11:00.000,330,11092328,-795,0,1764180659,13265.808829619993,323.3879317500032,54142.1356116 2025-11-26,18:11:01.000,330,11092355,-795,0,1764180660,13265.519168289997,323.5641600000017,54142.3102896 2025-11-26,18:11:02.000,330,11092333,-795,0,1764180661,13265.12846231,323.85317433000455,54142.53387744001 2025-11-26,18:11:03.000,330,11092308,-795,0,1764180662,13264.811855739994,324.0646482299999,54142.827336480004 2025-11-26,18:11:04.000,330,11092285,-795,0,1764180663,13264.239269389996,324.36071169000206,54143.183679600006 2025-11-26,18:11:05.000,330,11092281,-635,0,1764180664,13263.63973779999,324.5862838500034,54143.13476976001 2025-11-26,18:11:06.000,330,11092303,-795,0,1764180665,13262.999788349996,324.84005253000214,54143.05092432 2025-11-26,18:11:07.000,330,11092324,-795,0,1764180666,13262.393520449994,325.0797229500022,54143.55399696 2025-11-26,18:11:08.000,330,11092329,-795,0,1764180667,13261.773779930001,325.26300033000007,54144.07803096 2025-11-26,18:11:09.000,330,11092343,-795,0,1764180668,13261.228138819999,325.43217944999924,54144.37149 2025-11-26,18:11:10.000,330,11092290,-795,0,1764180669,13260.743124499997,325.5661129200016,54144.46930968 2025-11-26,18:11:11.000,330,11092322,-795,0,1764180670,13260.19074708,325.700046390004,54144.56712936001 2025-11-26,18:11:12.000,330,11092288,-795,0,1764180671,13259.800041099988,325.84102898999845,54144.60905208 2025-11-26,18:11:13.000,330,11092324,-795,0,1764180672,13259.395862500001,326.03840463000233,54144.7557816 2025-11-26,18:11:14.000,330,11092293,-795,0,1764180673,13258.92432079999,326.23578026999894,54145.01430504 2025-11-26,18:11:15.000,330,11092326,-795,0,1764180674,13258.432570169993,326.4331559100028,54145.37064816 2025-11-26,18:11:16.000,330,11092282,-795,0,1764180675,13257.92734691999,326.602335030002,54145.35667392001 2025-11-26,18:11:17.000,330,11092303,-795,0,1764180676,13257.66463082999,326.87725109999883,54145.90166928 2025-11-26,18:11:18.000,330,11092302,-795,0,1764180677,13257.112253409992,327.06757761000335,54145.99250184 2025-11-26,18:11:19.000,330,11092338,-795,0,1764180678,13256.681129569995,327.34954280999955,54146.5025616 2025-11-26,18:11:20.000,330,11092300,-795,0,1764180679,13256.054652739993,327.5328201900047,54146.36281920001 2025-11-26,18:11:21.000,330,11092335,-795,0,1764180680,13255.49553901,327.631508010003,54146.49557448 2025-11-26,18:11:22.000,330,11092319,-795,0,1764180681,13254.794962769993,327.7019993100039,54146.69121384 2025-11-26,18:11:23.000,330,11092308,-795,0,1764180682,13254.11459546,327.8147853900009,54147.11044104001 2025-11-26,18:11:24.000,330,11092291,-795,0,1764180683,13253.353392429992,327.8993749500005,54147.43883568 2025-11-26,18:11:25.000,330,11092266,-795,0,1764180684,13252.558507849993,327.7372449600007,54147.60652656 2025-11-26,18:11:26.000,330,11092323,-795,0,1764180685,13251.541325039994,327.4905254100013,54147.41787432001 2025-11-26,18:11:27.000,330,11092316,-795,0,1764180686,13250.874430349992,327.2931497700047,54147.4108872 2025-11-26,18:11:28.000,330,11092261,-795,0,1764180687,13250.113227319998,327.00413544000185,54147.37595160001 2025-11-26,18:11:29.000,330,11092274,-795,0,1764180688,13249.365496909995,326.6234824200001,54147.22922208001 2025-11-26,18:11:30.000,330,11092317,-795,0,1764180689,13248.765965320003,326.2287311399996,54147.690372000005 2025-11-26,18:11:31.000,330,11092289,-795,0,1764180690,13248.17990635,325.84102898999845,54147.54364248001 2025-11-26,18:11:32.000,330,11092309,-795,0,1764180691,13247.755518819999,325.4392285799986,54147.257170560006 2025-11-26,18:11:33.000,330,11092299,-795,0,1764180692,13247.492802729997,325.1290668599977,54147.10345392 2025-11-26,18:11:34.000,330,11092309,-795,0,1764180693,13247.351340219997,324.7977577499987,54147.14537664 2025-11-26,18:11:35.000,330,11092334,-795,0,1764180694,13247.243559260001,324.5369399400006,54146.7121752 2025-11-26,18:11:36.000,330,11092325,-795,0,1764180695,13247.027997339996,324.26202387000376,54146.251025280006 2025-11-26,18:11:37.000,330,11092280,-795,0,1764180696,13247.250295569997,324.2197290900003,54146.369806320006 2025-11-26,18:11:38.000,330,11092310,-795,0,1764180697,13247.445648560002,324.21267996000097,54146.41172904001 2025-11-26,18:11:39.000,330,11092271,-795,0,1764180698,13247.84982715999,324.2902203900012,54146.28596088 2025-11-26,18:11:40.000,330,11092290,-795,0,1764180699,13248.166433729995,324.48054689999844,54146.34185784001 2025-11-26,18:11:41.000,330,11092323,-795,0,1764180700,13248.408940889996,324.6990699300004,54146.34185784001 2025-11-26,18:11:42.000,330,11092290,-795,0,1764180701,13248.718811149993,324.9457894799998,54145.95756624001 2025-11-26,18:11:43.000,330,11092287,-795,0,1764180702,13249.001736169994,325.241852940002,54145.7339784 2025-11-26,18:11:44.000,330,11092276,-795,0,1764180703,13249.284661189995,325.6013585699984,54145.796862480005 2025-11-26,18:11:45.000,330,11092308,-795,0,1764180704,13249.608004069996,325.95381507000275,54146.132244240005 2025-11-26,18:11:46.000,330,11092303,-755,0,1764180705,13249.749466579997,326.1723381000047,54145.88070792 2025-11-26,18:11:47.000,330,11092298,-795,0,1764180706,13250.079545769993,326.5811876400039,54146.04141168 2025-11-26,18:11:48.000,330,11092331,-795,0,1764180707,13250.382679719994,326.91954588000226,54146.2580124 2025-11-26,18:11:49.000,330,11092309,-795,0,1764180708,13250.584769019995,327.11692151999887,54146.132244240005 2025-11-26,18:11:50.000,330,11092324,-795,0,1764180709,13250.780122010001,327.2790515099987,54145.88070792 2025-11-26,18:11:51.000,330,11092284,-795,0,1764180710,13251.130410129997,327.4552797600045,54145.88769504001 2025-11-26,18:11:52.000,330,11092219,-795,0,1764180711,13251.352708359998,327.5328201900047,54145.92961776 2025-11-26,18:11:53.000,330,11092306,-795,0,1764180712,13251.69626017,327.54691845000343,54146.30692224 2025-11-26,18:11:54.000,330,11092336,-795,0,1764180713,13252.046548289996,327.5398693200041,54146.19512832001 2025-11-26,18:11:55.000,330,11092300,-795,0,1764180714,13252.390100099998,327.5539675800028,54146.11827 2025-11-26,18:11:56.000,330,11092343,-795,0,1764180715,13252.666288809989,327.4552797600045,54145.77590112 2025-11-26,18:11:57.000,330,11092290,-795,0,1764180716,13253.07720372,327.4059358500017,54145.866733680006 2025-11-26,18:11:58.000,330,11092350,-795,0,1764180717,13253.575690659993,327.2720023799993,54145.81083672 2025-11-26,18:11:59.000,330,11092365,-795,0,1764180718,13254.080913909995,327.2085602099978,54145.726991280004 2025-11-26,18:12:00.000,330,11092297,-795,0,1764180719,13254.579400850002,327.1592163000023,54145.85275944 2025-11-26,18:12:01.000,330,11092289,-795,0,1764180720,13254.875798489993,327.1098723899995,54145.72000416001 2025-11-26,18:12:02.000,330,11092210,-795,0,1764180721,13255.340603879995,327.1098723899995,54145.69205568001 2025-11-26,18:12:03.000,330,11092285,-795,0,1764180722,13255.818881890002,327.08872500000143,54145.7339784 2025-11-26,18:12:04.000,330,11092309,-795,0,1764180723,13256.162433699988,327.0957741300008,54145.69205568001 2025-11-26,18:12:05.000,330,11092291,-795,0,1764180724,13256.357786689994,327.046430219998,54145.18898304001 2025-11-26,18:12:06.000,330,11092298,-795,0,1764180725,13256.351050379999,326.9124967500029,54144.888536880004 2025-11-26,18:12:07.000,330,11092289,-795,0,1764180726,13256.418413479994,326.75741589000245,54145.13308608 2025-11-26,18:12:08.000,330,11092276,-795,0,1764180727,13256.371259309999,326.5388928600005,54145.43353224001 2025-11-26,18:12:09.000,330,11092336,-795,0,1764180728,13256.216324179994,326.3274189599979,54145.30776408 2025-11-26,18:12:10.000,330,11092321,-795,0,1764180729,13256.074861669993,326.10184680000384,54145.26584136001 2025-11-26,18:12:11.000,330,11092303,-795,0,1764180730,13255.872772369992,325.82693072999973,54145.13308608 2025-11-26,18:12:12.000,330,11092329,-795,0,1764180731,13255.630265209991,325.5026707500001,54144.958408080005 2025-11-26,18:12:13.000,330,11092272,-795,0,1764180732,13255.52922055999,325.2207055500039,54144.76975584 2025-11-26,18:12:14.000,330,11092307,-795,0,1764180733,13255.320394949995,324.9669368699979,54144.65796192 2025-11-26,18:12:15.000,330,11092314,-795,0,1764180734,13255.158723509994,324.8259542700034,54144.76276872001 2025-11-26,18:12:17.000,330,11092290,-795,0,1764180736,13254.794962769993,324.4171047300042,54144.69988464 2025-11-26,18:12:18.000,330,11092306,-795,0,1764180737,13254.572664539992,324.3748099500008,54144.65796192 2025-11-26,18:12:19.000,330,11092294,-795,0,1764180738,13254.222376419995,324.38185908000014,54144.49725816001 2025-11-26,18:12:20.000,330,11092310,-795,0,1764180739,13253.912506159999,324.452350380001,54144.050082480004 2025-11-26,18:12:21.000,330,11092302,-795,0,1764180740,13253.616108519993,324.6356277599989,54144.168863520004 2025-11-26,18:12:22.000,330,11092274,-795,0,1764180741,13253.414019219992,324.6779225400023,54144.24572184 2025-11-26,18:12:23.000,330,11092266,-795,0,1764180742,13253.05699479,324.8611999200002,54144.48328392 2025-11-26,18:12:24.000,330,11092293,-795,0,1764180743,13252.693234049999,325.0092316500013,54144.42039984 2025-11-26,18:12:25.000,330,11092291,-795,0,1764180744,13252.356418549993,325.2066072899979,54144.22476048 2025-11-26,18:12:26.000,330,11092266,-795,0,1764180745,13252.127384009997,325.3264425000016,54144.24572184 2025-11-26,18:12:27.000,330,11092339,-795,0,1764180746,13251.85119529999,325.3828355400037,54143.98021128 2025-11-26,18:12:28.000,330,11092318,-795,0,1764180747,13251.67605124,325.5167690099988,54143.86143024 2025-11-26,18:12:29.000,330,11092350,-795,0,1764180748,13251.345972049989,325.5308672700048,54143.86143024 2025-11-26,18:12:30.000,330,11092310,-795,0,1764180749,13251.150619059998,325.59430943999905,54144.22476048 2025-11-26,18:12:31.000,330,11092306,-795,0,1764180750,13250.921584520001,325.5872603099997,54144.20379912 2025-11-26,18:12:32.000,330,11092267,-795,0,1764180751,13250.753176769991,325.5167690099988,54143.93828856 2025-11-26,18:12:33.000,330,11092280,-795,0,1764180752,13250.766649389996,325.54496553000354,54144.001172640004 2025-11-26,18:12:34.000,330,11092340,-795,0,1764180753,13250.928320829997,325.59430943999905,54144.14091504001 2025-11-26,18:12:35.000,330,11092328,-795,0,1764180754,13251.002420240002,325.6295550900031,54143.92431432001 2025-11-26,18:12:36.000,330,11092323,-795,0,1764180755,13250.887902969997,325.72119378000207,54143.64482952 2025-11-26,18:12:37.000,330,11092313,-795,0,1764180756,13250.962002380002,325.72119378000207,54143.616881040005 2025-11-26,18:12:38.000,330,11092315,-795,0,1764180757,13251.096728579992,325.82693072999973,54144.29463168 2025-11-26,18:12:39.000,330,11092340,-795,0,1764180758,13251.251663709998,325.7987342100023,54144.4413612 2025-11-26,18:12:40.000,330,11092265,-795,0,1764180759,13251.251663709998,325.85512725000444,54144.39245136 2025-11-26,18:12:41.000,330,11092267,-795,0,1764180760,13251.110201199997,325.7141446500027,54144.36450288 2025-11-26,18:12:42.000,330,11092286,-795,0,1764180761,13251.298817879993,325.6648007399999,54144.25969608001 2025-11-26,18:12:43.000,330,11092249,-795,0,1764180762,13251.292081569998,325.6366042200025,54144.11296656001 2025-11-26,18:12:44.000,330,11092320,-795,0,1764180763,13251.366180979989,325.5026707500001,54144.071043840006 2025-11-26,18:12:45.000,330,11092292,-795,0,1764180764,13251.312290499998,325.354639019999,54144.5811036 2025-11-26,18:12:46.000,330,11092307,-795,0,1764180765,13251.184300610003,324.9951333900026,54144.56712936001 2025-11-26,18:12:47.000,330,11092291,-795,0,1764180766,13250.75991308,324.5369399400006,54144.1269408 2025-11-26,18:12:48.000,330,11092292,-795,0,1764180767,13250.564560089995,324.0928447500046,54144.196812 2025-11-26,18:12:49.000,330,11092283,-795,0,1764180768,13250.241217209994,323.51481608999893,54144.00815976 2025-11-26,18:12:50.000,330,11092321,-795,0,1764180769,13249.911138019997,322.93678743000055,54143.65181664 2025-11-26,18:12:51.000,330,11092333,-795,0,1764180770,13249.513695729991,322.3376113800041,54143.44220304001 2025-11-26,18:12:52.000,330,11092284,-795,0,1764180771,13249.028681409989,321.78777924000315,54143.330409120004 2025-11-26,18:12:53.000,330,11092291,-795,0,1764180772,13248.604293880002,321.37892970000394,54143.25355080001 2025-11-26,18:12:54.000,330,11092323,-795,0,1764180773,13248.267478379996,321.08286624000175,54143.00201448 2025-11-26,18:12:55.000,330,11092285,-795,0,1764180774,13247.944135499994,320.7797536500002,54142.70156832001 2025-11-26,18:12:56.000,330,11092273,-795,0,1764180775,13247.742046199994,320.5471323599995,54142.41509640001 2025-11-26,18:12:57.000,330,11092271,-795,0,1764180776,13247.526484280002,320.4202480200038,54141.283182959996 2025-11-26,18:12:58.000,330,11092346,-795,0,1764180777,13247.405230700002,320.58942714000295,54141.31113144001 2025-11-26,18:12:59.000,330,11092263,-795,0,1764180778,13247.519747969993,320.87139233999915,54141.23427312 2025-11-26,18:13:00.000,330,11092353,-795,0,1764180779,13247.674683099998,321.20270144999813,54141.36004128001 2025-11-26,18:13:01.000,330,11092344,-795,0,1764180780,13247.708364649989,321.7525335899991,54141.05959512 2025-11-26,18:13:02.000,330,11092303,-795,0,1764180781,13247.735309889998,322.4151518100043,54140.78709744001 2025-11-26,18:13:03.000,330,11092283,-795,0,1764180782,13247.876772399999,323.1059665499997,54140.82902016001 2025-11-26,18:13:04.000,330,11092279,-795,0,1764180783,13247.97781705,323.75448650999897,54140.52158688001 2025-11-26,18:13:05.000,330,11092278,-795,0,1764180784,13248.085598009995,324.3889082099995,54140.20017936 2025-11-26,18:13:06.000,330,11092313,-795,0,1764180785,13248.11927956,324.95283860999916,54140.06742408001 2025-11-26,18:13:07.000,330,11092278,-795,0,1764180786,13248.045180149995,325.4533268400046,54139.95563016 2025-11-26,18:13:08.000,330,11092312,-795,0,1764180787,13248.11927956,325.9608642000021,54140.18620512001 2025-11-26,18:13:09.000,330,11092268,-795,0,1764180788,13248.24053314,326.2428293999983,54140.179218 2025-11-26,18:13:10.000,330,11092269,-795,0,1764180789,13248.402204580001,326.5036472100037,54140.08139832 2025-11-26,18:13:11.000,330,11092331,-795,0,1764180790,13248.536930779992,326.70807197999966,54139.87178472001 2025-11-26,18:13:12.000,330,11092271,-795,0,1764180791,13248.732283769998,326.8843002299982,54139.56435144001 2025-11-26,18:13:13.000,330,11092320,-795,0,1764180792,13248.718811149993,327.0252828299999,54139.21499544 2025-11-26,18:13:14.000,330,11092335,-795,0,1764180793,13248.860273659993,327.2226584700038,54139.2359568 2025-11-26,18:13:15.000,330,11092309,-795,0,1764180794,13248.961318309994,327.43413236999913,54139.43858328001 2025-11-26,18:13:16.000,330,11092314,-795,0,1764180795,13248.873746279998,327.6526554000011,54139.29185376 2025-11-26,18:13:17.000,330,11092294,-795,0,1764180796,13248.799646869993,327.78658887000347,54139.00538184 2025-11-26,18:13:18.000,330,11092297,-795,0,1764180797,13248.840064729993,327.9839645100001,54139.22198256 2025-11-26,18:13:19.000,330,11092299,-795,0,1764180798,13248.752492699998,328.1742910200046,54139.06127880001 2025-11-26,18:13:20.000,330,11092322,-795,0,1764180799,13248.570612329997,328.4421579600021,54138.90756216 2025-11-26,18:13:21.000,330,11092319,-795,0,1764180800,13248.334841479991,328.8792040199987,54138.72589704001 2025-11-26,18:13:22.000,330,11092284,-795,0,1764180801,13248.166433729995,329.31625008000265,54138.8516652 2025-11-26,18:13:23.000,330,11092312,-795,0,1764180802,13248.13948849,329.8026400500021,54138.96345912001 2025-11-26,18:13:24.000,330,11092330,-795,0,1764180803,13248.05865277,330.3383739300043,54139.040317440005 2025-11-26,18:13:25.000,330,11092339,-795,0,1764180804,13248.01823491,330.8459112900018,54139.06826592 2025-11-26,18:13:26.000,330,11092376,-795,0,1764180805,13247.97781705,331.3604977799987,54139.04730456 2025-11-26,18:13:27.000,330,11092283,-795,0,1764180806,13247.876772399999,331.8327894899994,54138.35557968 2025-11-26,18:13:28.000,330,11092263,-795,0,1764180807,13247.95087180999,332.3403268500042,54138.60711600001 2025-11-26,18:13:29.000,330,11092269,-795,0,1764180808,13248.09907063,332.84081508000236,54138.69794856001 2025-11-26,18:13:30.000,330,11092282,-795,0,1764180809,13248.267478379996,333.18622245000006,54138.991407600006 2025-11-26,18:13:31.000,330,11092308,-795,0,1764180810,13248.395468269991,333.4540893900048,54139.0263432 2025-11-26,18:13:32.000,330,11092313,-795,0,1764180811,13248.422413510001,333.6373667700027,54138.94249776001 2025-11-26,18:13:33.000,330,11092308,-795,0,1764180812,13248.664920670002,333.8699880600034,54139.10320152001 2025-11-26,18:13:34.000,330,11092270,-795,0,1764180813,13248.799646869993,333.94047936000425,54139.01935608 2025-11-26,18:13:35.000,330,11092260,-795,0,1764180814,13248.934373069998,334.0039215299985,54139.0263432 2025-11-26,18:13:36.000,330,11092262,-795,0,1764180815,13248.947845689989,333.97572501000104,54139.05429168 2025-11-26,18:13:37.000,330,11092310,-795,0,1764180816,13248.752492699998,333.89113545000146,54139.0263432 2025-11-26,18:13:38.000,330,11092335,-795,0,1764180817,13248.718811149993,333.74310372000036,54139.305828000004 2025-11-26,18:13:39.000,330,11092323,-795,0,1764180818,13248.543667090002,333.609170249998,54139.43858328001 2025-11-26,18:13:40.000,330,11092297,-795,0,1764180819,13248.402204580001,333.46113852000417,54139.61326128001 2025-11-26,18:13:41.000,330,11092307,-795,0,1764180820,13248.085598009995,333.277861139999,54139.75300368001 2025-11-26,18:13:42.000,330,11092332,-795,0,1764180821,13247.923926569994,333.0311415899996,54139.36172496 2025-11-26,18:13:43.000,330,11092354,-795,0,1764180822,13247.816145609999,332.77737291000085,54139.27089240001 2025-11-26,18:13:44.000,330,11092252,-795,0,1764180823,13247.641001549993,332.4390146700025,54139.39666056001 2025-11-26,18:13:45.000,330,11092310,-795,0,1764180824,13247.708364649989,332.17114772999776,54139.662171120006 2025-11-26,18:13:46.000,330,11092306,-795,0,1764180825,13247.735309889998,331.87508427000284,54139.473518880004 2025-11-26,18:13:47.000,330,11092296,-795,0,1764180826,13247.802672989994,331.38164517000405,54139.07525304 2025-11-26,18:13:48.000,330,11092322,-795,0,1764180827,13248.15296110999,331.0644343200038,54139.33377648 2025-11-26,18:13:49.000,330,11092300,-795,0,1764180828,13248.644711740002,330.6414865199986,54139.20102120001 2025-11-26,18:13:50.000,330,11092281,-795,0,1764180829,13249.163407609994,330.1269000300017,54138.97743336 2025-11-26,18:13:51.000,330,11092304,-795,0,1764180830,13249.816829679992,329.6898539699978,54138.781794 2025-11-26,18:13:52.000,330,11092283,-795,0,1764180831,13250.57803271,329.3444466000001,54138.77480688001 2025-11-26,18:13:53.000,330,11092289,-795,0,1764180832,13251.312290499998,329.1611692200022,54138.83769096 2025-11-26,18:13:54.000,330,11092329,-795,0,1764180833,13252.006130429996,328.94264619000023,54138.73987128 2025-11-26,18:13:55.000,330,11092296,-795,0,1764180834,13252.639343569994,328.9285479300015,54138.84467808001 2025-11-26,18:13:56.000,330,11092287,-795,0,1764180835,13253.003104309995,329.05543227000453,54138.6420516 2025-11-26,18:13:57.000,330,11092305,-795,0,1764180836,13253.218666230001,329.196414869999,54138.25776 2025-11-26,18:13:58.000,330,11092314,-795,0,1764180837,13253.420755530002,329.5347731100046,54138.60012888001 2025-11-26,18:13:59.000,330,11092225,-795,0,1764180838,13253.326447189997,329.8378856999989,54138.69096144 2025-11-26,18:14:00.000,330,11092256,-795,0,1764180839,13253.245611469996,330.23968610999873,54139.18704696 2025-11-26,18:14:01.000,330,11092327,-795,0,1764180840,13252.720179289994,330.8459112900018,54139.375699200005 2025-11-26,18:14:02.000,330,11092284,-795,0,1764180841,13252.046548289996,331.57902081000066,54139.56435144001 2025-11-26,18:14:03.000,330,11092338,-795,0,1764180842,13251.231454779998,332.2134425100012,54139.57133856 2025-11-26,18:14:04.000,330,11092281,-795,0,1764180843,13250.524142229995,332.70688161,54139.5503772 2025-11-26,18:14:05.000,330,11092290,-795,0,1764180844,13249.944819570002,333.2144189700048,54139.57832568 2025-11-26,18:14:06.000,330,11092310,-795,0,1764180845,13249.345287979995,333.72900546000164,54139.927681680005 2025-11-26,18:14:07.000,330,11092262,-795,0,1764180846,13248.402204580001,334.0462163100019,54140.0744112 2025-11-26,18:14:08.000,330,11092271,-795,0,1764180847,13247.775727749999,334.29998499000067,54140.18620512001 2025-11-26,18:14:09.000,330,11092319,-795,0,1764180848,13247.223350330001,334.33523064000474,54140.27005056 2025-11-26,18:14:10.000,330,11092291,-795,0,1764180849,13247.03473364999,334.194248040003,54140.35389600001 2025-11-26,18:14:11.000,330,11092335,-795,0,1764180850,13246.97410685999,334.05326544000127,54140.39581872 2025-11-26,18:14:12.000,330,11092287,-795,0,1764180851,13246.684445529994,334.02506892000383,54139.94864304001 2025-11-26,18:14:13.000,330,11092314,-795,0,1764180852,13246.421729439993,333.9686758800017,54139.85082336001 2025-11-26,18:14:14.000,330,11092302,-795,0,1764180853,13246.273530619997,333.8699880600034,54140.02550136 2025-11-26,18:14:15.000,330,11092350,-795,0,1764180854,13246.185958590002,333.81359502000123,54140.0744112 2025-11-26,18:14:16.000,330,11092313,-795,0,1764180855,13246.347630030003,333.66556329000014,54140.01152712 2025-11-26,18:14:17.000,330,11092282,-795,0,1764180856,13246.320684789993,333.5739246000012,54139.60627416001 2025-11-26,18:14:18.000,330,11092316,-795,0,1764180857,13246.327421100003,333.7008089400042,54139.66915824 2025-11-26,18:14:19.000,330,11092319,-715,0,1764180858,13246.159013349992,333.77834937000443,54139.29185376 2025-11-26,18:14:20.000,330,11092315,-795,0,1764180859,13246.091650249997,333.91228283999953,54139.40364768 2025-11-26,18:14:21.000,330,11092316,-795,0,1764180860,13245.90303357,334.1801497800043,54139.3407636 2025-11-26,18:14:22.000,330,11092256,-795,0,1764180861,13245.77504367999,334.54670454000006,54139.5503772 2025-11-26,18:14:23.000,330,11092287,-795,0,1764180862,13245.57295437999,334.9203084300025,54139.43159616 2025-11-26,18:14:24.000,330,11092306,-795,0,1764180863,13245.43149186999,335.27276492999954,54139.3407636 2025-11-26,18:14:25.000,330,11092320,-795,0,1764180864,13245.566218069995,335.63227056000324,54139.43858328001 2025-11-26,18:14:26.000,330,11092351,-795,0,1764180865,13245.727889509995,335.99177618999965,54139.34775072001 2025-11-26,18:14:27.000,330,11092345,-795,0,1764180866,13245.66052641,336.344232690004,54138.98442048001 2025-11-26,18:14:28.000,330,11092281,-795,0,1764180867,13245.69420795999,336.7671804900019,54139.24993104001 2025-11-26,18:14:29.000,330,11092303,-795,0,1764180868,13245.86261571,337.16898090000177,54139.592299920005 2025-11-26,18:14:30.000,330,11092302,-795,0,1764180869,13245.997341909992,337.38750393000373,54139.67614536 2025-11-26,18:14:31.000,330,11092341,-795,0,1764180870,13246.307212170002,337.704714780004,54139.66915824 2025-11-26,18:14:32.000,330,11092246,-795,0,1764180871,13246.69791815,337.93028693999804,54139.494480240006 2025-11-26,18:14:33.000,330,11092281,-795,0,1764180872,13247.182932470001,338.0994660600045,54139.6202484 2025-11-26,18:14:34.000,330,11092319,-795,0,1764180873,13247.283977120002,338.3391364800045,54139.305828000004 2025-11-26,18:14:35.000,330,11092320,-795,0,1764180874,13247.317658669992,338.5294629900018,54139.31980224001 2025-11-26,18:14:36.000,330,11092314,-795,0,1764180875,13247.337867599992,338.719789499999,54139.24294392 2025-11-26,18:14:37.000,330,11092338,-795,0,1764180876,13247.331131289997,338.9030668800042,54139.424609040005 2025-11-26,18:14:38.000,330,11092331,-795,0,1764180877,13247.499539039993,339.1497864300036,54139.711080960005 2025-11-26,18:14:39.000,330,11092301,-795,0,1764180878,13247.506275350002,339.4599481500045,54139.74601656 2025-11-26,18:14:40.000,330,11092320,-795,0,1764180879,13247.324394980002,339.77715900000476,54139.70409384001 2025-11-26,18:14:41.000,330,11092302,-795,0,1764180880,13247.088624129996,340.05912420000095,54139.62723552 2025-11-26,18:14:42.000,330,11092312,-795,0,1764180881,13246.87306220999,340.31994200999907,54139.208008320005 2025-11-26,18:14:43.000,330,11092276,-795,0,1764180882,13246.73159969999,340.5878089500038,54139.256918160005 2025-11-26,18:14:44.000,330,11092331,-795,0,1764180883,13246.67097290999,340.92616719000216,54139.6202484 2025-11-26,18:14:45.000,330,11092291,-795,0,1764180884,13246.569928259989,341.1799358700009,54139.808900640004 2025-11-26,18:14:46.000,330,11092332,-795,0,1764180885,13246.637291359999,341.3773115100048,54139.75300368001 2025-11-26,18:14:47.000,330,11092233,-795,0,1764180886,13246.441938369993,341.5605888900027,54139.45954464 2025-11-26,18:14:48.000,330,11092281,-795,0,1764180887,13246.489092539989,341.86370148000424,54139.58531280001 2025-11-26,18:14:49.000,330,11092308,-795,0,1764180888,13246.334157409998,341.9835366900006,54139.22896968001 2025-11-26,18:14:50.000,330,11092289,-795,0,1764180889,13246.219640139992,342.1809123300045,54139.256918160005 2025-11-26,18:14:51.000,330,11092331,-795,0,1764180890,13246.064705010001,342.3782879700011,54139.38268632 2025-11-26,18:14:52.000,330,11092319,-795,0,1764180891,13245.869352019996,342.5404179600009,54139.68313248001 2025-11-26,18:14:53.000,330,11092295,-795,0,1764180892,13245.51232758999,342.71664620999945,54139.592299920005 2025-11-26,18:14:54.000,330,11092288,-795,0,1764180893,13245.175512089998,342.7941866399997,54139.592299920005 2025-11-26,18:14:55.000,330,11092372,-795,0,1764180894,13244.899323379992,342.92812011000206,54139.69710672 2025-11-26,18:14:56.000,330,11092282,-795,0,1764180895,13244.427781679995,342.9704148899982,54139.45255752 2025-11-26,18:14:57.000,330,11092306,-795,0,1764180896,13243.875404259998,342.9351692400014,54138.78878112 2025-11-26,18:14:58.000,330,11092317,-795,0,1764180897,13243.531852449996,342.9845131500042,54138.80974248 2025-11-26,18:14:59.000,330,11092247,-795,0,1764180898,13243.31629052999,343.0056605400023,54139.11018864001 2025-11-26,18:15:00.000,330,11092326,-795,0,1764180899,13242.966002409994,343.0338570599997,54138.78878112 2025-11-26,18:15:01.000,330,11092270,-795,0,1764180900,13242.871694069989,343.04795531999844,54138.781794 2025-11-26,18:15:02.000,330,11092313,-795,0,1764180901,13242.777385729998,343.06205358000443,54138.53025768001 2025-11-26,18:15:03.000,330,11092273,-795,0,1764180902,13242.871694069989,343.11139748999994,54138.53025768001 2025-11-26,18:15:04.000,330,11092253,-795,0,1764180903,13242.999683959999,343.132544879998,54138.06910776 2025-11-26,18:15:05.000,330,11092266,-795,0,1764180904,13243.25566373999,343.29467486999783,54137.93635248001 2025-11-26,18:15:06.000,330,11092289,-795,0,1764180905,13243.747414370002,343.4638539900043,54137.88744264001 2025-11-26,18:15:07.000,330,11092327,-795,0,1764180906,13244.225692379994,343.5766400700013,54137.74071312001 2025-11-26,18:15:08.000,330,11092303,-795,0,1764180907,13244.724179320001,343.7740157099979,54137.78962296001 2025-11-26,18:15:09.000,330,11092300,-795,0,1764180908,13245.364128769994,343.85155613999814,54137.915391120005 2025-11-26,18:15:10.000,330,11092259,-795,0,1764180909,13245.896297259991,343.8868017900022,54137.9433396 2025-11-26,18:15:11.000,330,11092303,-795,0,1764180910,13246.468883609989,344.01368612999795,54137.59398360001 2025-11-26,18:15:12.000,330,11092217,-795,0,1764180911,13246.90000745,344.12647221000225,54137.3494344 2025-11-26,18:15:13.000,330,11092230,-795,0,1764180912,13247.331131289997,344.17581611999776,54137.44026696 2025-11-26,18:15:14.000,330,11092332,-795,0,1764180913,13247.654474169998,344.2956513300014,54137.85949416001 2025-11-26,18:15:15.000,330,11092292,-795,0,1764180914,13248.03844384,344.3661426300023,54137.90141688 2025-11-26,18:15:16.000,330,11092285,-795,0,1764180915,13248.294423619991,344.45778132000123,54137.817571440006 2025-11-26,18:15:17.000,330,11092248,-795,0,1764180916,13248.590821259997,344.4789287099993,54137.60795784 2025-11-26,18:15:18.000,330,11092279,-795,0,1764180917,13249.001736169994,344.57056739999825,54137.83154568 2025-11-26,18:15:19.000,330,11092296,-795,0,1764180918,13249.33181535999,344.66925522000383,54137.88744264001 2025-11-26,18:15:20.000,330,11092169,-795,0,1764180919,13249.621476690001,344.78204130000086,54137.90840400001 2025-11-26,18:15:21.000,330,11092274,-795,0,1764180920,13250.032391599998,344.8525326000017,54138.23679864 2025-11-26,18:15:22.000,330,11092291,-795,0,1764180921,13250.382679719994,345.0076134600022,54138.14596608001 2025-11-26,18:15:23.000,330,11092248,-795,0,1764180922,13250.807067249996,345.1485960600039,54138.17391456001 2025-11-26,18:15:24.000,330,11092309,-795,0,1764180923,13251.251663709998,345.3953156100033,54138.083082000005 2025-11-26,18:15:25.000,330,11092309,-795,0,1764180924,13252.140856630002,345.7548212399997,54138.40448952 2025-11-26,18:15:26.000,330,11092304,-795,0,1764180925,13252.94921382999,346.0861303499987,54138.488334960006 2025-11-26,18:15:27.000,330,11092257,-795,0,1764180926,13253.568954349998,346.37514468000154,54138.22282440001 2025-11-26,18:15:28.000,330,11092232,-795,0,1764180927,13254.633291329992,346.6923555300018,54138.79576824001 2025-11-26,18:15:29.000,330,11092232,-795,0,1764180928,13255.744782479997,347.09415594000166,54139.14512424 2025-11-26,18:15:30.000,330,11092286,-795,0,1764180929,13256.990999829992,347.5805459100011,54139.36172496 2025-11-26,18:15:31.000,330,11092301,-795,0,1764180930,13258.250689799992,347.9259532799988,54139.59928704 2025-11-26,18:15:32.000,330,11092315,-795,0,1764180931,13259.335235710001,348.35595021000336,54139.6202484 2025-11-26,18:15:33.000,330,11092326,-795,0,1764180932,13260.682497709997,348.57447323999804,54139.69710672 2025-11-26,18:15:34.000,330,11092344,-795,0,1764180933,13262.164485909998,348.79299627,54140.0744112 2025-11-26,18:15:35.000,330,11092284,-795,0,1764180934,13263.518484219989,349.03266669000004,54140.36088312 2025-11-26,18:15:36.000,330,11092281,-795,0,1764180935,13264.663656919998,349.2723371100001,54140.98972392 2025-11-26,18:15:37.000,330,11092264,-795,0,1764180936,13265.633685560002,349.3005336300048,54140.97574968001 2025-11-26,18:15:38.000,330,11092322,-795,0,1764180937,13267.014629109988,349.4344670999999,54141.33209280001 2025-11-26,18:15:39.000,330,11092286,-795,0,1764180938,13268.180010739998,349.4344670999999,54141.56965488 2025-11-26,18:15:40.000,330,11092278,-795,0,1764180939,13269.338656059997,349.3498775400003,54141.79324272001 2025-11-26,18:15:41.000,330,11092295,-795,0,1764180940,13270.295212079996,349.19479667999985,54142.01683056 2025-11-26,18:15:42.000,330,11092284,-795,0,1764180941,13271.00252463,349.03266669000004,54142.26137976 2025-11-26,18:15:43.000,330,11092298,-795,0,1764180942,13271.655946699997,348.8211927900047,54142.659645600004 2025-11-26,18:15:44.000,330,11092230,-795,0,1764180943,13272.22179674,348.66611193000426,54143.09284704 2025-11-26,18:15:45.000,330,11092315,-795,0,1764180944,13272.713547369996,348.3629993400027,54143.31643488 2025-11-26,18:15:46.000,330,11092353,-795,0,1764180945,13273.077308109998,348.10923066000396,54143.58194544 2025-11-26,18:15:47.000,330,11092315,-795,0,1764180946,13273.205297999993,347.7920198100037,54143.59591968 2025-11-26,18:15:48.000,330,11092286,-795,0,1764180947,13273.63642183999,347.6792337299994,54143.70072648 2025-11-26,18:15:49.000,330,11092294,-795,0,1764180948,13273.966501030001,347.6651354700007,54144.119953680005 2025-11-26,18:15:50.000,330,11092317,-795,0,1764180949,13274.57276892999,347.81316720000177,54144.504245280004 2025-11-26,18:15:51.000,330,11092316,-795,0,1764180950,13275.286817790002,347.81316720000177,54145.0352664 2025-11-26,18:15:52.000,330,11092303,-795,0,1764180951,13275.556270189998,347.7426759000009,54145.175008800004 2025-11-26,18:15:53.000,330,11092302,-795,0,1764180952,13275.556270189998,347.71447938000347,54145.510390560004 2025-11-26,18:15:54.000,330,11092337,-795,0,1764180953,13275.77183210999,347.7285776400022,54145.83878520001 2025-11-26,18:15:55.000,330,11092290,-795,0,1764180954,13276.048020819995,347.5312019999983,54145.95057912 2025-11-26,18:15:56.000,330,11092323,-795,0,1764180955,13276.22316488,347.36202287999913,54145.75493976 2025-11-26,18:15:57.000,330,11092309,-795,0,1764180956,13276.553244069997,347.0871068100023,54145.88070792 2025-11-26,18:15:58.000,330,11092322,-795,0,1764180957,13277.17298458999,346.8051416099988,54146.42570328 2025-11-26,18:15:59.000,330,11092310,-795,0,1764180958,13277.705153080002,346.4456359800024,54146.76807216 2025-11-26,18:16:00.000,330,11092292,-795,0,1764180959,13278.237321569999,345.94514775000425,54146.84493048001 2025-11-26,18:16:01.000,330,11092259,-795,0,1764180960,13279.052415079997,345.1979399699994,54146.72614944001 2025-11-26,18:16:02.000,330,11092288,-795,0,1764180961,13279.907926449996,344.6128621800017,54146.69820096001 2025-11-26,18:16:03.000,330,11092296,-795,0,1764180962,13280.824064609995,343.9572930900031,54146.642304 2025-11-26,18:16:04.000,330,11092307,-795,0,1764180963,13281.814302179999,343.2805766099991,54146.851917600005 2025-11-26,18:16:05.000,330,11092299,-795,0,1764180964,13282.858430229993,342.6109092600018,54146.92877592 2025-11-26,18:16:06.000,330,11092270,-795,0,1764180965,13283.626369569996,341.9835366900006,54147.341016 2025-11-26,18:16:07.000,330,11092283,-795,0,1764180966,13284.313473189999,341.20813238999835,54147.236209200004 2025-11-26,18:16:08.000,330,11092240,-795,0,1764180967,13285.236347659993,340.7851845900004,54147.55761672 2025-11-26,18:16:09.000,330,11092273,-795,0,1764180968,13285.91671497,340.51731765000295,54147.71832048 2025-11-26,18:16:10.000,330,11092316,-795,0,1764180969,13286.576873349994,340.3340402699978,54147.95588256 2025-11-26,18:16:11.000,330,11092288,-795,0,1764180970,13286.86653467999,340.1014189800044,54147.858062880005 2025-11-26,18:16:12.000,330,11092335,-795,0,1764180971,13286.77222634,339.9040433400005,54147.91395984 2025-11-26,18:16:13.000,330,11092317,-795,0,1764180972,13286.570137039998,339.6925694399979,54148.30523856001 2025-11-26,18:16:14.000,330,11092339,-795,0,1764180973,13286.583609659989,339.6432255300024,54148.8432468 2025-11-26,18:16:15.000,330,11092276,-795,0,1764180974,13286.192903679992,339.79830639000284,54149.101770240006 2025-11-26,18:16:16.000,330,11092243,-795,0,1764180975,13285.559690539994,339.87584682000306,54149.28343536 2025-11-26,18:16:17.000,330,11092297,-795,0,1764180976,13285.020785740002,339.8899450800018,54149.03888616 2025-11-26,18:16:18.000,330,11092242,-795,0,1764180977,13284.69070654999,340.09436984999775,54149.34631944 2025-11-26,18:16:19.000,330,11092301,-795,0,1764180978,13284.44819938999,339.967485510002,54149.40920352001 2025-11-26,18:16:20.000,330,11092287,-795,0,1764180979,13284.225901159989,339.99568202999944,54149.5419588 2025-11-26,18:16:21.000,330,11092302,-795,0,1764180980,13284.32694580999,339.81240465000155,54149.772533760006 2025-11-26,18:16:22.000,330,11092295,-795,0,1764180981,13284.34715473999,339.50929206,54149.70964968 2025-11-26,18:16:23.000,330,11092341,-795,0,1764180982,13284.39430891,339.1850320800004,54149.821443600005 2025-11-26,18:16:24.000,330,11092230,-795,0,1764180983,13284.54924403999,338.73388775999774,54149.67471408001 2025-11-26,18:16:25.000,330,11092338,-795,0,1764180984,13284.933213709992,338.15585909999936,54149.416190640004 2025-11-26,18:16:26.000,330,11092311,-795,0,1764180985,13285.276765519993,337.4791426200027,54148.87119528 2025-11-26,18:16:27.000,330,11092335,-795,0,1764180986,13285.90997865999,336.63324701999954,54148.50087792001 2025-11-26,18:16:28.000,330,11092262,-795,0,1764180987,13286.8126442,335.8719409800033,54148.60568472 2025-11-26,18:16:29.000,330,11092239,-795,0,1764180988,13287.479538890002,335.23751928000274,54148.745427120004 2025-11-26,18:16:30.000,330,11092273,-795,0,1764180989,13288.13296096,334.5749010600048,54148.61267184 2025-11-26,18:16:31.000,330,11092266,-795,0,1764180990,13288.887427679998,334.01097065999784,54148.431006720006 2025-11-26,18:16:32.000,330,11092242,-795,0,1764180991,13289.830511079992,333.4893350400016,54148.22139312 2025-11-26,18:16:33.000,330,11092285,-795,0,1764180992,13290.61192304,333.0170433300009,54147.976843920005 2025-11-26,18:16:34.000,330,11092302,-795,0,1764180993,13291.056519500002,332.7562255200028,54147.98383104 2025-11-26,18:16:35.000,330,11092277,-795,0,1764180994,13291.157564150002,332.6222920500004,54148.025753760005 2025-11-26,18:16:36.000,330,11092270,-795,0,1764180995,13290.847693889991,332.5095059700034,54148.28427720001 2025-11-26,18:16:37.000,330,11092335,-795,0,1764180996,13290.861166509996,331.9455755700037,54148.242354480004 2025-11-26,18:16:38.000,330,11092283,-795,0,1764180997,13290.968947469992,331.7341016700011,54148.66158168 2025-11-26,18:16:39.000,330,11092332,-795,0,1764180998,13290.79380341,331.3041047400038,54148.80132408 2025-11-26,18:16:40.000,330,11092303,-795,0,1764180999,13290.66581351999,330.902304330004,54148.85722104001 2025-11-26,18:16:41.000,330,11092301,-795,0,1764181000,13290.261634919989,330.72607607999817,54148.53581352 2025-11-26,18:16:42.000,330,11092237,-795,0,1764181001,13289.783356909997,330.5357495700009,54148.29126432 2025-11-26,18:16:43.000,330,11092293,-795,0,1764181002,13289.36570568999,330.20444046000193,54148.28427720001 2025-11-26,18:16:44.000,330,11092339,-795,0,1764181003,13288.591030039992,329.64755919000163,54148.42401960001 2025-11-26,18:16:45.000,330,11092284,-795,0,1764181004,13288.099279409995,329.25280791000114,54148.45196808001 2025-11-26,18:16:46.000,330,11092285,-795,0,1764181005,13287.722046049988,328.62543533999997,54148.29825144 2025-11-26,18:16:47.000,330,11092335,-795,0,1764181006,13287.338076380001,327.9416697300039,54147.690372000005 2025-11-26,18:16:48.000,330,11092252,-795,0,1764181007,13287.263976969996,327.3847884600036,54147.81614016 2025-11-26,18:16:49.000,330,11092255,-795,0,1764181008,13287.149459699991,326.8138089300046,54147.07550544 2025-11-26,18:16:50.000,330,11092312,-795,0,1764181009,13287.122514459996,326.13709245000064,54147.040569840006 2025-11-26,18:16:51.000,330,11092282,-795,0,1764181010,13287.358285310002,325.3052951100035,54146.94973728 2025-11-26,18:16:52.000,330,11092274,-795,0,1764181011,13287.432384719992,324.79070861999935,54146.816982 2025-11-26,18:16:53.000,330,11092311,-795,0,1764181012,13287.526693059997,324.13513953000074,54146.60736840001 2025-11-26,18:16:54.000,330,11092396,-795,0,1764181013,13287.641210329988,323.36678435999784,54146.39076768001 2025-11-26,18:16:55.000,330,11092300,-795,0,1764181014,13287.796145459994,322.5490852799994,54146.46063888001 2025-11-26,18:16:56.000,330,11092312,-795,0,1764181015,13287.742254979989,321.9076144499995,54146.06936016 2025-11-26,18:16:57.000,330,11092291,-795,0,1764181016,13287.674891879993,321.3718805700046,54145.60122312001 2025-11-26,18:16:58.000,330,11092325,-795,0,1764181017,13287.661419259988,320.9136871200026,54145.61519736 2025-11-26,18:16:59.000,330,11092253,-795,0,1764181018,13287.284185899996,320.54008323000016,54145.78288824 2025-11-26,18:17:00.000,330,11092302,-795,0,1764181019,13286.839589439995,320.25811803000397,54145.88070792 2025-11-26,18:17:01.000,330,11092279,-795,0,1764181020,13286.314157259992,320.00434934999794,54145.81083672 2025-11-26,18:17:02.000,330,11092261,-795,0,1764181021,13285.472118509999,319.96910370000114,54145.45449360001 2025-11-26,18:17:03.000,330,11092381,-795,0,1764181022,13284.53577142,320.11713543000224,54145.363661040006 2025-11-26,18:17:04.000,330,11092281,-795,0,1764181023,13283.821722560002,319.8281210999994,54145.1400732 2025-11-26,18:17:05.000,330,11092321,-795,0,1764181024,13282.824748679988,319.88451414000156,54145.007317920004 2025-11-26,18:17:06.000,330,11092324,-795,0,1764181025,13281.773884319999,319.94795631000306,54144.888536880004 2025-11-26,18:17:07.000,330,11092288,-795,0,1764181026,13280.71628365,319.84926849000476,54144.78373008001 2025-11-26,18:17:08.000,330,11092309,-795,0,1764181027,13279.86077228,319.7928754500026,54144.671936160004 2025-11-26,18:17:09.000,330,11092322,-795,0,1764181028,13278.971579359997,319.72238415000174,54144.54616800001 2025-11-26,18:17:10.000,330,11092310,-795,0,1764181029,13278.149749539989,319.58845067999937,54144.37847712001 2025-11-26,18:17:11.000,330,11092295,-795,0,1764181030,13277.624317360001,319.3981241700021,54144.09899232 2025-11-26,18:17:12.000,330,11092206,-795,0,1764181031,13277.05846732,319.3346820000006,54143.40726744 2025-11-26,18:17:13.000,330,11092304,-795,0,1764181032,13276.634079789997,319.3981241700021,54143.064898560006 2025-11-26,18:17:14.000,330,11092295,-795,0,1764181033,13276.337682149991,319.51091024999914,54142.827336480004 2025-11-26,18:17:15.000,330,11092322,-795,0,1764181034,13276.297264289991,319.7153350200024,54142.79240088 2025-11-26,18:17:16.000,330,11092340,-795,0,1764181035,13276.438726799992,319.8422193599981,54142.68759408 2025-11-26,18:17:17.000,330,11092282,-795,0,1764181036,13276.647552410002,319.75762979999854,54142.09368888 2025-11-26,18:17:18.000,330,11092326,-795,0,1764181037,13277.07867625,319.84926849000476,54142.26137976 2025-11-26,18:17:19.000,330,11092281,-795,0,1764181038,13277.46264592,319.7646789299979,54142.04477904 2025-11-26,18:17:20.000,330,11092316,-795,0,1764181039,13277.853351899998,319.4333698199989,54141.64651320001 2025-11-26,18:17:21.000,330,11092275,-795,0,1764181040,13278.163222159994,319.250092440001,54141.506770800006 2025-11-26,18:17:22.000,330,11092293,-795,0,1764181041,13278.217112639999,319.10206070999993,54141.56266776 2025-11-26,18:17:23.000,330,11092292,-795,0,1764181042,13278.23058525999,318.96812724000483,54141.56965488 2025-11-26,18:17:24.000,330,11092333,-795,0,1764181043,13278.176694779999,318.9610781099982,54141.62555184001 2025-11-26,18:17:25.000,330,11092294,-795,0,1764181044,13277.981341789993,319.0245202799997,54141.6115776 2025-11-26,18:17:26.000,330,11092311,-795,0,1764181045,13277.664735220002,319.1866502699995,54141.4718352 2025-11-26,18:17:27.000,330,11092268,-795,0,1764181046,13277.21340244999,319.06681506000314,54140.54254824001 2025-11-26,18:17:28.000,330,11092326,-795,0,1764181047,13277.146039349995,318.9399307200001,54141.19235040001 2025-11-26,18:17:29.000,330,11092315,-795,0,1764181048,13276.714915509998,318.70730942999944,54141.12247920001 2025-11-26,18:17:30.000,330,11092271,-795,0,1764181049,13276.458935729992,318.4676390099994,54141.41593824 2025-11-26,18:17:31.000,330,11092318,-795,0,1764181050,13276.05475712999,318.108133380003,54141.18536328 2025-11-26,18:17:32.000,330,11092278,-795,0,1764181051,13275.85940414,317.38912212000287,54141.052608000005 2025-11-26,18:17:33.000,330,11092306,-795,0,1764181052,13275.690996389989,317.0719112700026,54141.12946632 2025-11-26,18:17:34.000,330,11092327,-795,0,1764181053,13275.266608860002,316.86043737,54140.85696864001 2025-11-26,18:17:35.000,330,11092340,-795,0,1764181054,13274.80180347,316.67011086000275,54140.53556112 2025-11-26,18:17:36.000,330,11092287,-795,0,1764181055,13274.377415939998,316.62076694999996,54140.214153600005 2025-11-26,18:17:37.000,330,11092279,-795,0,1764181056,13273.777884349991,316.7265039000049,54139.9346688 2025-11-26,18:17:38.000,330,11092302,-795,0,1764181057,13273.299606339999,316.75470042000234,54139.878771840005 2025-11-26,18:17:39.000,330,11092299,-795,0,1764181058,13272.828064640002,316.65601260000403,54139.74601656 2025-11-26,18:17:40.000,330,11092275,-795,0,1764181059,13272.349786629995,316.7828969399998,54139.480506 2025-11-26,18:17:41.000,330,11092321,-795,0,1764181060,13271.804145519993,316.93092867000087,54139.089227280005 2025-11-26,18:17:42.000,330,11092314,-795,0,1764181061,13271.36628537,316.81814259000384,54138.5023092 2025-11-26,18:17:43.000,330,11092289,-795,0,1764181062,13271.069887729995,317.06486214000324,54138.22981152 2025-11-26,18:17:44.000,330,11092267,-795,0,1764181063,13270.820644259999,317.45961342000373,54137.92936536001 2025-11-26,18:17:45.000,330,11092283,-795,0,1764181064,13270.517510309997,317.81911905000015,54137.99224944 2025-11-26,18:17:46.000,330,11092337,-795,0,1764181065,13270.05944122999,318.1363299000004,54137.57302224001 2025-11-26,18:17:47.000,330,11092309,-795,0,1764181066,13269.641790009999,318.65091639000457,54137.25860184001 2025-11-26,18:17:48.000,330,11092298,-795,0,1764181067,13269.257820339997,319.010422020001,54137.23065336 2025-11-26,18:17:49.000,330,11092338,-795,0,1764181068,13268.793014949995,319.47566460000235,54137.09789808001 2025-11-26,18:17:50.000,330,11092335,-795,0,1764181069,13268.361891109998,320.2087741200012,54136.76251632001 2025-11-26,18:17:51.000,330,11092264,-795,0,1764181070,13267.762359519991,320.8149993000043,54136.68565800001 2025-11-26,18:17:52.000,330,11092263,-795,0,1764181071,13266.960738629998,321.28024187999836,54136.75552920001 2025-11-26,18:17:53.000,330,11092302,-795,0,1764181072,13266.22648084,321.7666318499978,54136.643735280006 2025-11-26,18:17:54.000,330,11092337,-795,0,1764181073,13265.451805190001,322.14728486999957,54136.476044400006 2025-11-26,18:17:55.000,330,11092338,-795,0,1764181074,13264.704074779998,322.4503974600011,54136.524954240005 2025-11-26,18:17:56.000,330,11092330,-795,0,1764181075,13264.01023485,322.5349870200007,54136.38521184 2025-11-26,18:17:57.000,330,11092317,-795,0,1764181076,13263.181668719997,322.71121526999923,54135.62361576 2025-11-26,18:17:58.000,330,11092271,-795,0,1764181077,13262.81117167,322.8451487400016,54135.7423968 2025-11-26,18:17:59.000,330,11092307,-795,0,1764181078,13262.299212109989,323.04957351000485,54135.69348696 2025-11-26,18:18:00.000,330,11092266,-795,0,1764181079,13261.740098379996,323.3597352299985,54135.69348696 2025-11-26,18:18:01.000,330,11092280,-795,0,1764181080,13261.356128709995,323.7121917300028,54135.56073168001 2025-11-26,18:18:02.000,330,11092316,-795,0,1764181081,13261.005840589998,324.0435008400018,54135.32316960001 2025-11-26,18:18:03.000,330,11092321,-795,0,1764181082,13260.669025089992,324.48054689999844,54135.134517360006 2025-11-26,18:18:04.000,330,11092309,-795,0,1764181083,13260.399572689996,324.9951333900026,54134.63843184 2025-11-26,18:18:05.000,330,11092320,-795,0,1764181084,13260.278319109995,325.5520146600029,54134.680354560005 2025-11-26,18:18:06.000,330,11092314,-795,0,1764181085,13260.23116494,326.07365027999913,54134.57554776001 2025-11-26,18:18:07.000,330,11092329,-795,0,1764181086,13259.860667889989,326.69397372000094,54134.37292128 2025-11-26,18:18:08.000,330,11092261,-795,0,1764181087,13259.921294679989,327.13101978000486,54134.442792480004 2025-11-26,18:18:09.000,330,11092277,-795,0,1764181088,13259.847195269998,327.4905254100013,54134.36593416001 2025-11-26,18:18:10.000,330,11092285,-795,0,1764181089,13259.752886929993,328.0121610300048,54134.38689552001 2025-11-26,18:18:11.000,330,11092302,-795,0,1764181090,13259.672051209993,328.38576491999993,54134.3799084 2025-11-26,18:18:12.000,330,11092300,-795,0,1764181091,13259.207245819991,328.752319680003,54133.960681200006 2025-11-26,18:18:13.000,330,11092322,-795,0,1764181092,13258.755913049994,329.0624814000039,54133.97465544 2025-11-26,18:18:14.000,330,11092284,-795,0,1764181093,13258.405624929997,329.3373974700007,54134.107410720004 2025-11-26,18:18:15.000,330,11092297,-795,0,1764181094,13257.89366537,329.5700187600014,54134.35195992 2025-11-26,18:18:16.000,330,11092299,-795,0,1764181095,13257.449068909998,329.7039522300038,54134.226191760004 2025-11-26,18:18:17.000,330,11092327,-795,0,1764181096,13257.031417689992,329.7180504900025,54133.81395168001 2025-11-26,18:18:18.000,330,11092287,-795,0,1764181097,13256.916900420001,329.781492660004,54133.96766832 2025-11-26,18:18:19.000,330,11092299,-795,0,1764181098,13256.863009939996,329.66165745000035,54133.625299440006 2025-11-26,18:18:20.000,330,11092339,-795,0,1764181099,13256.957318280001,329.4431344199984,54133.47856992001 2025-11-26,18:18:21.000,330,11092240,-795,0,1764181100,13257.098780790002,329.323299210002,54133.34581464 2025-11-26,18:18:22.000,330,11092320,-795,0,1764181101,13257.381705809988,329.3726431200048,54133.34581464 2025-11-26,18:18:23.000,330,11092299,-795,0,1764181102,13257.94755584999,329.47838007000246,54133.49254416 2025-11-26,18:18:24.000,330,11092322,-795,0,1764181103,13258.439306480002,329.5911661499995,54133.13620104 2025-11-26,18:18:25.000,330,11092271,-795,0,1764181104,13258.917584489995,329.77444353000465,54132.99645864001 2025-11-26,18:18:26.000,330,11092308,-795,0,1764181105,13259.355444640001,330.0775561199989,54132.87767760001 2025-11-26,18:18:27.000,330,11092310,-795,0,1764181106,13259.880876819989,330.3947669699992,54132.39556632001 2025-11-26,18:18:28.000,330,11092304,-795,0,1764181107,13260.40630899999,330.7331252100048,54132.570244320006 2025-11-26,18:18:29.000,330,11092298,-795,0,1764181108,13260.891323319993,331.0926308400012,54132.765883680004 2025-11-26,18:18:30.000,330,11092296,-795,0,1764181109,13261.140566789989,331.4380382099989,54133.171136640005 2025-11-26,18:18:31.000,330,11092300,-795,0,1764181110,13261.26855668,331.8680351400035,54133.12921392 2025-11-26,18:18:32.000,330,11092274,-795,0,1764181111,13261.275292989994,332.40376901999844,54132.97549728001 2025-11-26,18:18:33.000,330,11092262,-795,0,1764181112,13261.22140250999,332.8972081200045,54133.1571624 2025-11-26,18:18:34.000,330,11092236,-795,0,1764181113,13260.965422729998,333.3906472200033,54133.10825256 2025-11-26,18:18:35.000,330,11092285,-795,0,1764181114,13260.689234019992,333.91228283999953,54133.10825256 2025-11-26,18:18:36.000,330,11092289,-795,0,1764181115,13260.237901249995,334.194248040003,54133.171136640005 2025-11-26,18:18:37.000,330,11092292,-795,0,1764181116,13259.665314899998,334.43391846000304,54133.18511088 2025-11-26,18:18:38.000,330,11092268,-795,0,1764181117,13259.294817850001,334.8004732199988,54133.53446688 2025-11-26,18:18:39.000,330,11092304,-795,0,1764181118,13258.78285828999,335.12473319999845,54133.71613200001 2025-11-26,18:18:40.000,330,11092218,-795,0,1764181119,13258.102490979996,335.33620710000105,54133.76504184001 2025-11-26,18:18:41.000,330,11092273,-795,0,1764181120,13257.597267729994,335.5899757799998,54133.73709336001 2025-11-26,18:18:42.000,330,11092281,-795,0,1764181121,13257.152671269992,335.74505664000026,54133.31786616 2025-11-26,18:18:43.000,330,11092293,-795,0,1764181122,13256.741756359996,335.94243228000414,54133.37376312 2025-11-26,18:18:44.000,330,11092254,-795,0,1764181123,13256.41167717,336.20325009000226,54133.41568584 2025-11-26,18:18:45.000,330,11092320,-795,0,1764181124,13256.276950969994,336.58390311000403,54133.82792592 2025-11-26,18:18:46.000,330,11092318,-795,0,1764181125,13256.169170009998,336.90816309000365,54133.69517064001 2025-11-26,18:18:47.000,330,11092306,-795,0,1764181126,13256.189378939998,337.12668611999834,54133.48555704 2025-11-26,18:18:48.000,330,11092249,-795,0,1764181127,13256.620502779995,337.56373218000226,54133.66722216001 2025-11-26,18:18:49.000,330,11092278,-795,0,1764181128,13256.977527210001,337.9020904200006,54133.68818352 2025-11-26,18:18:50.000,330,11092296,-795,0,1764181129,13257.395178429993,338.3602838700026,54133.63228656 2025-11-26,18:18:51.000,330,11092273,-795,0,1764181130,13257.70504868999,338.8889686199982,54133.66023504 2025-11-26,18:18:52.000,330,11092307,-795,0,1764181131,13257.961028469996,339.22027773000445,54133.73010624 2025-11-26,18:18:53.000,330,11092293,-795,0,1764181132,13258.223744559997,339.5938816199996,54134.128372080006 2025-11-26,18:18:54.000,330,11092314,-795,0,1764181133,13258.398888620002,339.87584682000306,54134.37292128 2025-11-26,18:18:55.000,330,11092292,-795,0,1764181134,13258.412361239993,340.1930576700033,54134.49868944 2025-11-26,18:18:56.000,330,11092291,-795,0,1764181135,13258.230480869992,340.51731765000295,54134.43580536001 2025-11-26,18:18:57.000,330,11092294,-795,0,1764181136,13257.97450109,340.9050198000041,54134.01657816 2025-11-26,18:18:58.000,330,11092283,-795,0,1764181137,13257.859983819995,341.22223065000435,54134.30305008 2025-11-26,18:18:59.000,330,11092321,-795,0,1764181138,13257.82630226999,341.6099327999982,54134.3799084 2025-11-26,18:19:00.000,330,11092291,-795,0,1764181139,13257.80609333999,342.02583147000405,54134.87599392 2025-11-26,18:19:01.000,330,11092286,-795,0,1764181140,13257.76567547999,342.38533710000047,54135.21137568 2025-11-26,18:19:02.000,330,11092308,-795,0,1764181141,13257.85324751,342.70254795000073,54135.26028552 2025-11-26,18:19:03.000,330,11092260,-795,0,1764181142,13257.97450109,342.9563166299995,54135.41400216001 2025-11-26,18:19:04.000,330,11092286,-795,0,1764181143,13257.940819539996,343.0409061899991,54135.29522112001 2025-11-26,18:19:05.000,330,11092248,-795,0,1764181144,13258.048600499991,343.019758800001,54134.86900680001 2025-11-26,18:19:06.000,330,11092299,-795,0,1764181145,13258.506669579998,343.019758800001,54135.33015672 2025-11-26,18:19:07.000,330,11092328,-795,0,1764181146,13258.654868399994,343.09025010000187,54135.36509232 2025-11-26,18:19:08.000,330,11092281,-795,0,1764181147,13258.897375559995,343.29467486999783,54135.756371040006 2025-11-26,18:19:09.000,330,11092305,-795,0,1764181148,13259.21398213,343.40746095000213,54135.94502328001 2025-11-26,18:19:10.000,330,11092308,-795,0,1764181149,13259.382389879996,343.7105735400037,54136.09873992 2025-11-26,18:19:11.000,330,11092254,-795,0,1764181150,13259.523852389997,344.1969635100031,54136.22450808 2025-11-26,18:19:12.000,330,11092224,-795,0,1764181151,13259.624897039997,344.5282726200021,54136.02886872 2025-11-26,18:19:13.000,330,11092285,-795,0,1764181152,13259.618160730002,345.042859109999,54135.972971760006 2025-11-26,18:19:14.000,330,11092217,-795,0,1764181153,13259.712469069993,345.5997403799993,54136.140662640006 2025-11-26,18:19:15.000,330,11092318,-795,0,1764181154,13259.725941689998,346.198916430003,54136.77649056 2025-11-26,18:19:16.000,330,11092301,-795,0,1764181155,13259.719205379988,346.78399422000075,54136.98610416 2025-11-26,18:19:17.000,330,11092280,-795,0,1764181156,13259.638369660002,347.2844824499989,54136.8254004 2025-11-26,18:19:18.000,330,11092240,-795,0,1764181157,13259.853931579994,347.7074302500041,54137.18873064001 2025-11-26,18:19:19.000,330,11092313,-795,0,1764181158,13260.18401076999,348.01759196999774,54137.46821544 2025-11-26,18:19:20.000,330,11092249,-795,0,1764181159,13260.567980439992,348.1515254400001,54137.4193056 2025-11-26,18:19:21.000,330,11092336,-795,0,1764181160,13260.736388190002,348.22906587000034,54137.6638548 2025-11-26,18:19:22.000,330,11092281,-795,0,1764181161,13260.965422729998,348.2995571700012,54138.0132108 2025-11-26,18:19:23.000,330,11092298,-795,0,1764181162,13261.187720959999,348.20791848000226,54138.24378576001 2025-11-26,18:19:24.000,330,11092304,-795,0,1764181163,13261.477382289995,348.01759196999774,54138.467373600004 2025-11-26,18:19:25.000,330,11092312,-795,0,1764181164,13261.706416829991,347.9259532799988,54138.86563944001 2025-11-26,18:19:26.000,330,11092316,-795,0,1764181165,13261.854615650002,347.67218460000004,54139.06127880001 2025-11-26,18:19:27.000,330,11092204,-795,0,1764181166,13261.618844799996,347.39021940000384,54138.72589704001 2025-11-26,18:19:28.000,330,11092292,-795,0,1764181167,13261.645790039991,347.27743331999955,54139.03333032001 2025-11-26,18:19:29.000,330,11092251,-795,0,1764181168,13261.679471589996,347.1646472400025,54139.11717576 2025-11-26,18:19:30.000,330,11092298,-795,0,1764181169,13261.719889449996,347.1998928899993,54139.67614536 2025-11-26,18:19:31.000,330,11092290,-795,0,1764181170,13261.679471589996,347.2069420199987,54139.7250552 2025-11-26,18:19:32.000,330,11092334,-795,0,1764181171,13261.679471589996,347.37612113999785,54139.83684912 2025-11-26,18:19:33.000,330,11092262,-795,0,1764181172,13261.868088269992,347.5100546100002,54139.89973320001 2025-11-26,18:19:34.000,330,11092274,-795,0,1764181173,13262.252057939993,347.890707630002,54140.17223088 2025-11-26,18:19:35.000,330,11092301,-795,0,1764181174,13262.71012702,348.19382022000354,54139.91370744 2025-11-26,18:19:36.000,330,11092289,-795,0,1764181175,13263.323131229998,348.5110310700038,54139.96960440001 2025-11-26,18:19:37.000,330,11092264,-795,0,1764181176,13263.74078244999,348.8564384400015,54139.81588776 2025-11-26,18:19:38.000,330,11092296,-795,0,1764181177,13264.434622380002,349.1736492900018,54140.311973280004 2025-11-26,18:19:39.000,330,11092338,-795,0,1764181178,13265.12172599999,349.4485653599986,54140.40979296 2025-11-26,18:19:40.000,330,11092249,-795,0,1764181179,13265.855983789988,349.75167795000016,54140.69626488 2025-11-26,18:19:41.000,330,11092302,-795,0,1764181180,13266.570032650001,349.9420044600047,54140.982736800004 2025-11-26,18:19:42.000,330,11092259,-795,0,1764181181,13267.122410069998,350.0547905400017,54140.74517472 2025-11-26,18:19:43.000,330,11092253,-795,0,1764181182,13267.76909583,350.1816748800047,54140.98972392 2025-11-26,18:19:44.000,330,11092247,-795,0,1764181183,13268.314736939989,350.2874118300024,54141.20632464 2025-11-26,18:19:45.000,330,11092324,-795,0,1764181184,13268.671761369995,350.30855922000046,54141.80022984 2025-11-26,18:19:46.000,330,11092302,-795,0,1764181185,13269.008576870001,350.4354435600035,54142.10067600001 2025-11-26,18:19:47.000,330,11092300,-795,0,1764181186,13269.486854879993,350.45659095000156,54142.07971464001 2025-11-26,18:19:48.000,330,11092259,-795,0,1764181187,13270.05944122999,350.5975735500033,54142.680606960006 2025-11-26,18:19:49.000,330,11092274,-795,0,1764181188,13270.578137099998,350.44249269000284,54143.17669248001 2025-11-26,18:19:50.000,330,11092290,-795,0,1764181189,13270.733072229988,350.45659095000156,54143.09983416 2025-11-26,18:19:51.000,330,11092278,-795,0,1764181190,13270.665709129993,350.42134530000476,54143.52604848 2025-11-26,18:19:52.000,330,11092242,-795,0,1764181191,13270.369311490002,350.3015100900011,54143.65880376001 2025-11-26,18:19:53.000,330,11092310,-795,0,1764181192,13270.093122779996,350.14642923000065,54144.287644560005 2025-11-26,18:19:54.000,330,11092304,-795,0,1764181193,13269.621581079999,350.0054466299989,54144.32956728001 2025-11-26,18:19:55.000,330,11092311,-795,0,1764181194,13269.210666170002,349.80102186000295,54144.6509748 2025-11-26,18:19:56.000,330,11092269,-795,0,1764181195,13268.70544292,349.582498830001,54144.692897520006 2025-11-26,18:19:57.000,330,11092294,-795,0,1764181196,13268.186747049993,349.2300423300039,54144.56014224 2025-11-26,18:19:58.000,330,11092315,-795,0,1764181197,13267.809513690001,348.8423401800028,54144.63700056 2025-11-26,18:19:59.000,330,11092347,-795,0,1764181198,13267.44575295,348.62381715000083,54144.46930968 2025-11-26,18:20:00.000,330,11092302,-795,0,1764181199,13267.33797198999,348.41234324999823,54144.9653952 2025-11-26,18:20:01.000,330,11092305,-795,0,1764181200,13267.31776305999,348.22906587000034,54145.04225352 2025-11-26,18:20:02.000,330,11092297,-795,0,1764181201,13267.37838984999,348.1162797900033,54144.97936944001 2025-11-26,18:20:03.000,330,11092284,-795,0,1764181202,13267.66805118,347.96119893000287,54145.06321488 2025-11-26,18:20:04.000,330,11092291,-795,0,1764181203,13268.065493469992,347.9541498000035,54144.93045960001 2025-11-26,18:20:05.000,330,11092272,-795,0,1764181204,13268.523562549999,348.0246411000044,54144.504245280004 2025-11-26,18:20:06.000,330,11092287,-795,0,1764181205,13269.291501890002,348.22906587000034,54144.741807360006 2025-11-26,18:20:07.000,330,11092297,-795,0,1764181206,13270.133540639996,348.40529411999887,54144.671936160004 2025-11-26,18:20:08.000,330,11092242,-795,0,1764181207,13270.699390679998,348.8775858299996,54145.35667392001 2025-11-26,18:20:09.000,330,11092243,-795,0,1764181208,13271.05641510999,349.32168102000287,54145.55231328001 2025-11-26,18:20:10.000,330,11092331,-795,0,1764181209,13271.22482286,349.73757969000144,54145.866733680006 2025-11-26,18:20:11.000,330,11092333,-795,0,1764181210,13271.20461393,350.04774141000235,54146.0483988 2025-11-26,18:20:12.000,330,11092347,-795,0,1764181211,13271.04294249,350.3226574799992,54146.07634728001 2025-11-26,18:20:13.000,330,11092321,-795,0,1764181212,13270.93516152999,350.47773833999963,54146.07634728001 2025-11-26,18:20:14.000,330,11092267,-795,0,1764181213,13270.685918059993,350.30855922000046,54146.16717984 2025-11-26,18:20:15.000,330,11092310,-795,0,1764181214,13270.396256729997,350.2662644400043,54146.5724328 2025-11-26,18:20:16.000,330,11092272,-795,0,1764181215,13270.052704919995,350.0336431500036,54146.83794336 2025-11-26,18:20:17.000,330,11092298,-795,0,1764181216,13269.682207869999,349.7587270799995,54146.49557448 2025-11-26,18:20:18.000,330,11092285,-795,0,1764181217,13269.587899529994,349.46971275000396,54146.67025248 2025-11-26,18:20:19.000,330,11092296,-795,0,1764181218,13269.439700709998,349.03266669000004,54146.74711080001 2025-11-26,18:20:20.000,330,11092277,-795,0,1764181219,13269.325183439993,348.65201366999827,54146.57941992001 2025-11-26,18:20:21.000,330,11092339,-795,0,1764181220,13269.331919750002,348.2572623899978,54146.397754800004 2025-11-26,18:20:22.000,330,11092286,-795,0,1764181221,13269.399282849998,348.0387393600031,54146.20910256 2025-11-26,18:20:23.000,330,11092310,-795,0,1764181222,13269.82367038,347.82021633000113,54146.30692224 2025-11-26,18:20:24.000,330,11092286,-795,0,1764181223,13270.456883519997,347.57349678000173,54146.369806320006 2025-11-26,18:20:25.000,330,11092284,-795,0,1764181224,13271.150723449995,347.1857946300006,54146.516535840005 2025-11-26,18:20:26.000,330,11092325,-795,0,1764181225,13271.905190169993,347.0871068100023,54146.49557448 2025-11-26,18:20:27.000,330,11092275,-795,0,1764181226,13272.47777651999,347.0025172500027,54146.202115440006 2025-11-26,18:20:28.000,330,11092300,-795,0,1764181227,13273.185089069993,347.04481202999887,54146.062373040004 2025-11-26,18:20:29.000,330,11092296,-795,0,1764181228,13273.885665310001,346.9531733399999,54146.299935120005 2025-11-26,18:20:30.000,330,11092292,-795,0,1764181229,13274.363943319993,347.0518611599982,54146.43967752001 2025-11-26,18:20:31.000,330,11092289,-795,0,1764181230,13274.64013203,347.15759811000316,54146.5724328 2025-11-26,18:20:32.000,330,11092247,-795,0,1764181231,13274.86243026,347.32677723000234,54146.851917600005 2025-11-26,18:20:33.000,330,11092316,-795,0,1764181232,13275.091464799996,347.37612113999785,54146.91480168001 2025-11-26,18:20:34.000,330,11092362,-795,0,1764181233,13275.111673729996,347.3549737499998,54146.79602064001 2025-11-26,18:20:35.000,330,11092261,-795,0,1764181234,13275.273345169997,347.3126789700036,54146.89384032001 2025-11-26,18:20:36.000,330,11092278,-795,0,1764181235,13275.273345169997,347.29153157999826,54146.85890472 2025-11-26,18:20:37.000,330,11092312,-795,0,1764181236,13275.057783249991,347.101205070001,54146.42570328 2025-11-26,18:20:38.000,330,11092330,-795,0,1764181237,13275.199245759992,347.0871068100023,54147.21524784 2025-11-26,18:20:39.000,330,11092274,-795,0,1764181238,13275.280081479992,346.8121907399982,54147.44582280001 2025-11-26,18:20:40.000,330,11092279,-795,0,1764181239,13275.259872549992,346.66415901000437,54147.43883568 2025-11-26,18:20:41.000,330,11092291,-795,0,1764181240,13275.111673729996,346.4808816299992,54147.50171976 2025-11-26,18:20:42.000,330,11092327,-795,0,1764181241,13274.768121919995,346.24121120999916,54147.39691296001 2025-11-26,18:20:43.000,330,11092308,-795,0,1764181242,13274.458251659998,345.7618703699991,54147.14537664 2025-11-26,18:20:44.000,330,11092263,-795,0,1764181243,13274.390888559989,345.3671190899986,54147.22922208001 2025-11-26,18:20:45.000,330,11092335,-795,0,1764181244,13274.209008190002,344.9230239000026,54147.22223496 2025-11-26,18:20:46.000,330,11092296,-795,0,1764181245,13274.081018299992,344.63400956999976,54147.473771280005 2025-11-26,18:20:47.000,330,11092232,-795,0,1764181246,13273.798093279991,344.21106177000183,54147.08249256001 2025-11-26,18:20:48.000,330,11092265,-795,0,1764181247,13273.993446269997,344.04188265000266,54147.21524784 2025-11-26,18:20:49.000,330,11092251,-795,0,1764181248,13274.027127820002,343.8445070099988,54147.11044104001 2025-11-26,18:20:50.000,330,11092272,-795,0,1764181249,13274.128172470002,343.85155613999814,54147.15935088001 2025-11-26,18:20:51.000,330,11092315,-795,0,1764181250,13274.485196899994,343.6259839800041,54146.733136560004 2025-11-26,18:20:52.000,330,11092289,-795,0,1764181251,13274.90284812,343.35106791,54146.37679344 2025-11-26,18:20:53.000,330,11092317,-795,0,1764181252,13275.441752919993,343.0691027100038,54146.66326536 2025-11-26,18:20:54.000,330,11092254,-795,0,1764181253,13275.657314839998,342.9563166299995,54146.803007760005 2025-11-26,18:20:55.000,330,11092328,-795,0,1764181254,13275.91329461999,342.7730392500016,54146.872878960006 2025-11-26,18:20:56.000,330,11092281,-795,0,1764181255,13276.14232916,342.63205664999987,54146.76807216 2025-11-26,18:20:57.000,330,11092270,-795,0,1764181256,13276.277055359991,342.4769757899994,54146.45365176 2025-11-26,18:20:58.000,330,11092312,-795,0,1764181257,13276.431990489997,342.4840249199988,54146.40474192 2025-11-26,18:20:59.000,330,11092273,-795,0,1764181258,13276.324209530001,342.3994353599992,54146.00647608001 2025-11-26,18:21:00.000,330,11092321,-795,0,1764181259,13276.371363699996,342.3007475400009,54146.299935120005 2025-11-26,18:21:01.000,330,11092324,-795,0,1764181260,13276.270319049996,342.15976493999915,54146.55845856001 2025-11-26,18:21:02.000,330,11092260,-795,0,1764181261,13276.310736909996,341.9835366900006,54146.69820096001 2025-11-26,18:21:03.000,330,11092288,-795,0,1764181262,13276.277055359991,341.8214067000008,54146.71916232 2025-11-26,18:21:04.000,330,11092229,-795,0,1764181263,13275.765095799994,341.72976801000186,54146.4326904 2025-11-26,18:21:05.000,330,11092306,-795,0,1764181264,13275.266608860002,341.50419585000054,54146.516535840005 2025-11-26,18:21:06.000,330,11092332,-795,0,1764181265,13274.57276892999,341.34206586000073,54146.299935120005 2025-11-26,18:21:07.000,330,11092326,-795,0,1764181266,13273.629685529995,341.02485501000046,54145.726991280004 2025-11-26,18:21:08.000,330,11092294,-795,0,1764181267,13273.036890249998,340.756988070003,54146.00647608001 2025-11-26,18:21:09.000,330,11092270,-795,0,1764181268,13272.369995559995,340.30584375000035,54146.369806320006 2025-11-26,18:21:10.000,330,11092345,-795,0,1764181269,13271.797409209998,339.6573237900011,54146.26499952 2025-11-26,18:21:11.000,330,11092337,-795,0,1764181270,13271.36628537,338.8748703599995,54145.92961776 2025-11-26,18:21:12.000,330,11092258,-795,0,1764181271,13271.11704189999,338.3955295199994,54145.65013296001 2025-11-26,18:21:13.000,330,11092215,-795,0,1764181272,13270.773490089989,338.2333995299996,54145.30776408 2025-11-26,18:21:14.000,330,11092298,-795,0,1764181273,13270.490565070002,338.0712695399998,54145.16802168001 2025-11-26,18:21:15.000,330,11092305,-795,0,1764181274,13270.369311490002,337.7822552100042,54144.99334368 2025-11-26,18:21:16.000,330,11092304,-795,0,1764181275,13270.227848980001,337.4791426200027,54145.056227760004 2025-11-26,18:21:17.000,330,11092320,-795,0,1764181276,13270.275003149996,337.19012828999985,54144.63700056 2025-11-26,18:21:18.000,330,11092278,-795,0,1764181277,13270.537719239997,337.02799830000004,54144.73482024001 2025-11-26,18:21:19.000,330,11092294,-795,0,1764181278,13270.888007359994,336.68259093000233,54144.81167856001 2025-11-26,18:21:20.000,330,11092224,-795,0,1764181279,13271.23829547999,336.3794783400008,54144.69988464 2025-11-26,18:21:21.000,330,11092301,-795,0,1764181280,13271.460593709991,336.217348350001,54144.15488928 2025-11-26,18:21:22.000,330,11092298,-795,0,1764181281,13271.480802639991,336.13980792000075,54144.00815976 2025-11-26,18:21:23.000,330,11092329,-795,0,1764181282,13271.399966919991,336.10456227000395,54144.09200520001 2025-11-26,18:21:24.000,330,11092344,-795,0,1764181283,13271.26524072,336.0975131400046,54144.32956728001 2025-11-26,18:21:25.000,330,11092310,-795,0,1764181284,13271.06315142,336.01292357999773,54144.3016188 2025-11-26,18:21:26.000,330,11092292,-795,0,1764181285,13270.773490089989,335.8648918500039,54144.189824880006 2025-11-26,18:21:27.000,330,11092292,-795,0,1764181286,13270.551191860002,335.70981099000346,54143.70072648 2025-11-26,18:21:28.000,330,11092270,-795,0,1764181287,13270.537719239997,335.4560423100047,54143.7426492 2025-11-26,18:21:29.000,330,11092268,-795,0,1764181288,13270.322157319992,335.25161754000146,54143.64482952 2025-11-26,18:21:30.000,330,11092264,-795,0,1764181289,13269.99881443999,334.9978488600027,54143.5330356 2025-11-26,18:21:31.000,330,11092320,-795,0,1764181290,13269.79672513999,334.7722767000014,54143.89636584001 2025-11-26,18:21:32.000,330,11092316,-795,0,1764181291,13269.635053699989,334.5889993200035,54143.87540448001 2025-11-26,18:21:33.000,330,11092354,-795,0,1764181292,13269.480118569998,334.29998499000067,54143.70771360001 2025-11-26,18:21:34.000,330,11092295,-795,0,1764181293,13269.385810229993,334.03916718000255,54143.58893256001 2025-11-26,18:21:35.000,330,11092289,-795,0,1764181294,13269.520536429998,333.69375981000485,54143.47713864 2025-11-26,18:21:36.000,330,11092273,-795,0,1764181295,13269.661998939999,333.3060576600037,54143.232589440006 2025-11-26,18:21:37.000,330,11092286,-795,0,1764181296,13269.668735249994,332.9536011599994,54142.75746528 2025-11-26,18:21:38.000,330,11092278,-795,0,1764181297,13269.75630727999,332.9113063800032,54143.19765384 2025-11-26,18:21:39.000,330,11092267,-795,0,1764181298,13269.82367038,332.6998324800006,54143.211628080004 2025-11-26,18:21:40.000,330,11092257,-795,0,1764181299,13269.83714299999,332.44606380000187,54143.14175688 2025-11-26,18:21:41.000,330,11092280,-795,0,1764181300,13269.84387931,332.2980320700008,54142.974066 2025-11-26,18:21:42.000,330,11092262,-795,0,1764181301,13269.94492396,332.1429512100003,54142.8343236 2025-11-26,18:21:43.000,330,11092270,-795,0,1764181302,13270.113331709996,331.93852644000435,54142.6945812 2025-11-26,18:21:44.000,330,11092230,-795,0,1764181303,13270.012287059995,331.81164210000134,54142.35919944 2025-11-26,18:21:45.000,330,11092310,-795,0,1764181304,13270.012287059995,331.74115080000047,54142.46400624001 2025-11-26,18:21:46.000,330,11092290,-795,0,1764181305,13270.02575968,331.62836472000345,54142.610735760005 2025-11-26,18:21:47.000,330,11092304,-795,0,1764181306,13269.98534182,331.5085295099998,54142.53387744001 2025-11-26,18:21:48.000,330,11092293,-795,0,1764181307,13270.072913849996,331.3745960400047,54142.52689032 2025-11-26,18:21:49.000,330,11092274,-795,0,1764181308,13270.308684700001,330.9657464999982,54142.66663272 2025-11-26,18:21:50.000,330,11092282,-795,0,1764181309,13270.214376359996,330.7331252100048,54142.42208352 2025-11-26,18:21:51.000,330,11092302,-795,0,1764181310,13270.00555075,330.5709952199977,54142.16356008 2025-11-26,18:21:52.000,330,11092216,-795,0,1764181311,13269.850615619995,330.23968610999873,54142.1356116 2025-11-26,18:21:53.000,330,11092317,-795,0,1764181312,13269.73609834999,330.00706481999805,54142.31727672001 2025-11-26,18:21:54.000,330,11092255,-795,0,1764181313,13269.587899529994,329.8519839600049,54142.26836688001 2025-11-26,18:21:55.000,330,11092295,-795,0,1764181314,13269.574426909989,329.72509962000186,54142.42907064 2025-11-26,18:21:56.000,330,11092246,-795,0,1764181315,13269.493591189988,329.4572326800044,54142.394135040005 2025-11-26,18:21:57.000,330,11092297,-795,0,1764181316,13269.143303069992,329.21756226000434,54142.00285632001 2025-11-26,18:21:58.000,330,11092292,-795,0,1764181317,13268.96815901,329.11887443999876,54141.93298512001 2025-11-26,18:21:59.000,330,11092276,-795,0,1764181318,13268.651552439995,329.0342848799992,54141.939972240005 2025-11-26,18:22:00.000,330,11092264,-795,0,1764181319,13268.402308969999,328.92149880000215,54141.95394648 2025-11-26,18:22:01.000,330,11092321,-795,0,1764181320,13268.025075609992,328.991990100003,54142.00285632001 2025-11-26,18:22:02.000,330,11092292,-795,0,1764181321,13267.56700653,329.00608836000174,54141.870101040004 2025-11-26,18:22:03.000,330,11092312,-795,0,1764181322,13267.243663649999,328.9990392300024,54141.76529424001 2025-11-26,18:22:04.000,330,11092311,-795,0,1764181323,13266.839485049997,328.9778918400043,54141.40895112001 2025-11-26,18:22:05.000,330,11092276,-795,0,1764181324,13266.839485049997,329.0483831399979,54141.387989760005 2025-11-26,18:22:06.000,330,11092318,-795,0,1764181325,13266.778858259997,329.18231661000027,54141.31113144001 2025-11-26,18:22:07.000,330,11092245,-795,0,1764181326,13266.677813609997,329.196414869999,54140.84998152 2025-11-26,18:22:08.000,330,11092244,-795,0,1764181327,13266.684549919992,329.2387096500024,54141.13645344 2025-11-26,18:22:09.000,330,11092287,-795,0,1764181328,13266.852957670002,329.2739552999992,54141.171389040006 2025-11-26,18:22:10.000,330,11092316,-795,0,1764181329,13266.866430289992,329.3585448599988,54141.16440192001 2025-11-26,18:22:11.000,330,11092330,-795,0,1764181330,13266.980947559998,329.436085289999,54141.0875436 2025-11-26,18:22:12.000,330,11092316,-795,0,1764181331,13267.115673759989,329.4713309400031,54140.89889136 2025-11-26,18:22:13.000,330,11092304,-795,0,1764181332,13267.270608889994,329.54182224000397,54140.62639368 2025-11-26,18:22:14.000,330,11092301,-795,0,1764181333,13267.452489259995,329.7039522300038,54140.75914896001 2025-11-26,18:22:15.000,330,11092309,-795,0,1764181334,13267.68152379999,329.98591743,54140.933826960005 2025-11-26,18:22:16.000,330,11092259,-795,0,1764181335,13267.903822029992,330.1762439400045,54141.03863376 2025-11-26,18:22:17.000,330,11092301,-795,0,1764181336,13267.856667859996,330.1973913300026,54140.34690888 2025-11-26,18:22:18.000,330,11092259,-795,0,1764181337,13268.301264319998,330.5357495700009,54140.96177544 2025-11-26,18:22:19.000,330,11092304,-795,0,1764181338,13268.71891553999,330.7049286900001,54141.19933752 2025-11-26,18:22:20.000,330,11092304,-795,0,1764181339,13269.109621520001,330.7683708600016,54140.87793000001 2025-11-26,18:22:21.000,330,11092248,-795,0,1764181340,13269.278029269997,330.81066563999775,54140.80107168 2025-11-26,18:22:22.000,330,11092275,-795,0,1764181341,13269.439700709998,330.66263391000393,54140.947801199996 2025-11-26,18:22:23.000,330,11092273,-795,0,1764181342,13269.601372149998,330.4088652299979,54141.42991248001 2025-11-26,18:22:24.000,330,11092319,-795,0,1764181343,13269.601372149998,330.02116308000404,54141.436899600005 2025-11-26,18:22:25.000,330,11092303,-795,0,1764181344,13269.473382259988,329.87313135000295,54141.42991248001 2025-11-26,18:22:26.000,330,11092309,-795,0,1764181345,13269.257820339997,329.54182224000397,54141.269208720005 2025-11-26,18:22:27.000,330,11092332,-795,0,1764181346,13268.8266965,329.0906779200013,54140.78709744001 2025-11-26,18:22:28.000,330,11092272,-795,0,1764181347,13268.489880999994,328.87215488999936,54140.97574968001 2025-11-26,18:22:29.000,330,11092295,-795,0,1764181348,13267.782568449991,328.42805970000336,54140.703252 2025-11-26,18:22:30.000,330,11092309,-795,0,1764181349,13267.41880770999,328.2870771000016,54141.19235040001 2025-11-26,18:22:31.000,330,11092277,-795,0,1764181350,13267.041574349998,328.2729788400029,54141.115492079996 2025-11-26,18:22:32.000,330,11092261,-795,0,1764181351,13266.698022539997,327.962817120002,54140.90587848001 2025-11-26,18:22:33.000,330,11092279,-795,0,1764181352,13266.468988,327.8147853900009,54140.68229064 2025-11-26,18:22:34.000,330,11092291,-795,0,1764181353,13266.36794335,327.74429409000004,54140.5635096 2025-11-26,18:22:35.000,330,11092288,-795,0,1764181354,13266.455515379996,327.77249061000475,54140.28402480001 2025-11-26,18:22:36.000,330,11092298,-795,0,1764181355,13266.711495160002,327.85708017000434,54140.144282400004 2025-11-26,18:22:37.000,330,11092290,-795,0,1764181356,13266.967474939993,328.08970145999774,54139.85082336001 2025-11-26,18:22:38.000,330,11092330,-795,0,1764181357,13267.40533509,328.42805970000336,54140.23511496001 2025-11-26,18:22:39.000,330,11092305,-795,0,1764181358,13267.782568449991,328.6888775100015,54140.25607632001 2025-11-26,18:22:40.000,330,11092296,-795,0,1764181359,13268.193483360003,328.7452705500036,54140.214153600005 2025-11-26,18:22:41.000,330,11092313,-795,0,1764181360,13268.712179229995,329.1259235699981,54140.179218 2025-11-26,18:22:42.000,330,11092319,-795,0,1764181361,13268.995104249996,329.49952746000054,54139.941655919996 2025-11-26,18:22:43.000,330,11092284,-795,0,1764181362,13269.325183439993,329.8308365699995,54139.92069456001 2025-11-26,18:22:44.000,330,11092368,-795,0,1764181363,13269.473382259988,330.20444046000193,54139.98357864 2025-11-26,18:22:45.000,330,11092304,-795,0,1764181364,13269.466645949993,330.444110880002,54140.41678008 2025-11-26,18:22:46.000,330,11092287,-795,0,1764181365,13269.507063809993,330.62738825999986,54140.36787024 2025-11-26,18:22:47.000,330,11092235,-795,0,1764181366,13269.446437019993,330.69083043000137,54140.05344984 2025-11-26,18:22:48.000,330,11092291,-795,0,1764181367,13269.614844769989,330.8177147700044,54140.37485736001 2025-11-26,18:22:49.000,330,11092276,-795,0,1764181368,13269.76304359,330.8529604200012,54140.430754320005 2025-11-26,18:22:50.000,330,11092270,-795,0,1764181369,13269.81693406999,330.7542726000029,54140.20017936 2025-11-26,18:22:51.000,330,11092272,-795,0,1764181370,13269.87756085999,330.69083043000137,54140.179218 2025-11-26,18:22:52.000,330,11092298,-795,0,1764181371,13270.01902336999,330.5216513100022,54140.01851424001 2025-11-26,18:22:53.000,330,11092304,-795,0,1764181372,13270.09985908999,330.3101774099996,54140.43774144 2025-11-26,18:22:54.000,330,11092331,-795,0,1764181373,13270.261530529991,330.0000156899987,54140.311973280004 2025-11-26,18:22:55.000,330,11092342,-795,0,1764181374,13270.409729350002,330.00706481999805,54140.57748384 2025-11-26,18:22:56.000,330,11092282,-795,0,1764181375,13270.402993039992,329.9506717800032,54140.54254824001 2025-11-26,18:22:57.000,330,11092285,-795,0,1764181376,13270.281739459992,329.93657352000446,54140.19319224 2025-11-26,18:22:58.000,330,11092288,-795,0,1764181377,13270.328893630001,330.0775561199989,54140.11633392001 2025-11-26,18:22:59.000,330,11092240,-795,0,1764181378,13270.349102560001,330.20444046000193,54140.29101192 2025-11-26,18:23:00.000,330,11092286,-795,0,1764181379,13270.578137099998,330.45116001000133,54140.4587028 2025-11-26,18:23:01.000,330,11092320,-715,0,1764181380,13270.672445439988,330.6062408700018,54140.67530352 2025-11-26,18:23:02.000,330,11092277,-795,0,1764181381,13270.746544849993,330.6696830400033,54140.74517472 2025-11-26,18:23:03.000,330,11092284,-795,0,1764181382,13270.901479979999,330.9305008500014,54140.90587848001 2025-11-26,18:23:04.000,330,11092278,-795,0,1764181383,13270.820644259999,331.26885908999975,54140.982736800004 2025-11-26,18:23:05.000,330,11092318,-795,0,1764181384,13270.706126989993,331.6142664600047,54140.933826960005 2025-11-26,18:23:06.000,330,11092332,-795,0,1764181385,13270.450147210002,331.8962316600009,54140.5635096 2025-11-26,18:23:07.000,330,11092291,-795,0,1764181386,13270.275003149996,332.2768846800027,54140.55652248 2025-11-26,18:23:08.000,330,11092310,-795,0,1764181387,13270.09985908999,332.6857342200019,54141.08055648 2025-11-26,18:23:09.000,330,11092262,-795,0,1764181388,13269.97860550999,333.0311415899996,54141.052608000005 2025-11-26,18:23:10.000,330,11092300,-795,0,1764181389,13269.71588941999,333.08753463000176,54141.41593824 2025-11-26,18:23:11.000,330,11092316,-795,0,1764181390,13269.271292960002,333.1157311499992,54141.46484808 2025-11-26,18:23:12.000,330,11092296,-795,0,1764181391,13268.752597089995,333.0663872400037,54141.25523448 2025-11-26,18:23:13.000,330,11092266,-795,0,1764181392,13268.449463139994,332.92540464000194,54141.07356936001 2025-11-26,18:23:14.000,330,11092279,-795,0,1764181393,13268.220428599998,332.77737291000085,54141.03863376 2025-11-26,18:23:15.000,330,11092319,-795,0,1764181394,13268.058757159997,332.6222920500004,54141.06658224 2025-11-26,18:23:16.000,330,11092313,-795,0,1764181395,13267.816249999996,332.49540771000466,54141.24824736 2025-11-26,18:23:17.000,330,11092290,-795,0,1764181396,13267.843195239991,332.38262163000036,54140.73818760001 2025-11-26,18:23:18.000,330,11092301,-795,0,1764181397,13268.233901219988,332.44606380000187,54141.14344056001 2025-11-26,18:23:19.000,330,11092309,-795,0,1764181398,13268.64481613,332.44606380000187,54141.14344056001 2025-11-26,18:23:20.000,330,11092314,-795,0,1764181399,13268.98836794,332.5870464000036,54141.150427680004 2025-11-26,18:23:21.000,330,11092340,-795,0,1764181400,13269.480118569998,332.7491763900034,54140.78709744001 2025-11-26,18:23:22.000,330,11092264,-795,0,1764181401,13269.97860550999,332.8831098599985,54140.58447096 2025-11-26,18:23:23.000,330,11092300,-795,0,1764181402,13270.571400790002,333.1298294099979,54140.67530352 2025-11-26,18:23:24.000,330,11092316,-795,0,1764181403,13271.19787761999,333.7149072000029,54141.17837616 2025-11-26,18:23:25.000,330,11092267,-795,0,1764181404,13271.730046110002,334.2788376000026,54141.220298880005 2025-11-26,18:23:26.000,330,11092286,-795,0,1764181405,13272.23526935999,334.7722767000014,54141.34606704 2025-11-26,18:23:27.000,330,11092265,-795,0,1764181406,13272.50472176,335.05424190000485,54140.98972392 2025-11-26,18:23:28.000,330,11092320,-795,0,1764181407,13272.982999769993,335.3080105800036,54141.37401552 2025-11-26,18:23:29.000,330,11092261,-795,0,1764181408,13273.44106885,335.554730130003,54141.26222160001 2025-11-26,18:23:30.000,330,11092291,-795,0,1764181409,13273.80482959,335.7521057699996,54141.318118560004 2025-11-26,18:23:31.000,330,11092313,-795,0,1764181410,13274.141645089992,335.87899011000263,54141.47882232001 2025-11-26,18:23:32.000,330,11092312,-795,0,1764181411,13274.343734389993,336.05521836000116,54142.04477904 2025-11-26,18:23:33.000,330,11092293,-795,0,1764181412,13274.188799260002,336.1821027000042,54142.12862448001 2025-11-26,18:23:34.000,330,11092308,-795,0,1764181413,13273.798093279991,336.32308529999864,54142.14958584001 2025-11-26,18:23:35.000,330,11092291,-795,0,1764181414,13273.447805159994,336.5416083300006,54142.33125096 2025-11-26,18:23:36.000,330,11092272,-795,0,1764181415,13273.030153940002,336.6261978900002,54142.226444160005 2025-11-26,18:23:37.000,330,11092368,-795,0,1764181416,13272.36325925,336.6402961499989,54141.674461680006 2025-11-26,18:23:38.000,330,11092307,-795,0,1764181417,13272.033180059989,336.6191487600008,54142.037791920004 2025-11-26,18:23:39.000,330,11092276,-795,0,1764181418,13271.460593709991,336.48521528999845,54142.345225200006 2025-11-26,18:23:40.000,330,11092295,-795,0,1764181419,13271.00252463,336.2455448699984,54142.450032 2025-11-26,18:23:41.000,330,11092296,-795,0,1764181420,13270.760017469998,335.886039240002,54142.50592896001 2025-11-26,18:23:42.000,330,11092314,-795,0,1764181421,13270.402993039992,335.759154899999,54142.42208352 2025-11-26,18:23:43.000,330,11092274,-795,0,1764181422,13270.032495989995,335.76620402999833,54142.31727672001 2025-11-26,18:23:44.000,330,11092251,-795,0,1764181423,13269.830406689995,335.7521057699996,54141.90503664 2025-11-26,18:23:45.000,330,11092270,-795,0,1764181424,13269.84387931,335.9142357599994,54141.93298512001 2025-11-26,18:23:46.000,330,11092274,-795,0,1764181425,13269.97860550999,335.9635796700022,54141.70241016 2025-11-26,18:23:47.000,330,11092269,-795,0,1764181426,13270.16722219,335.9706288000016,54141.80721696 2025-11-26,18:23:48.000,330,11092298,-795,0,1764181427,13270.436674589997,336.1116114000033,54142.0657404 2025-11-26,18:23:49.000,330,11092330,-795,0,1764181428,13270.766753779993,336.4076748599982,54142.25439264 2025-11-26,18:23:50.000,330,11092304,-795,0,1764181429,13270.97557938999,336.71783657999913,54142.21246992 2025-11-26,18:23:51.000,330,11092292,-795,0,1764181430,13271.29892226999,337.0632439500041,54142.21945704001 2025-11-26,18:23:52.000,330,11092308,-795,0,1764181431,13271.602056219992,337.31701263000286,54141.6115776 2025-11-26,18:23:53.000,330,11092285,-795,0,1764181432,13271.945608029993,337.7188130400027,54141.73734576 2025-11-26,18:23:54.000,330,11092298,-795,0,1764181433,13272.30263246,337.9866799800002,54141.70939728 2025-11-26,18:23:55.000,330,11092285,-795,0,1764181434,13272.814592019997,338.24044865999895,54142.14259872 2025-11-26,18:23:56.000,330,11092260,-795,0,1764181435,13273.185089069993,338.3461856100039,54142.324263840004 2025-11-26,18:23:57.000,330,11092272,-795,0,1764181436,13273.43433253999,338.3320873499979,54142.11465024 2025-11-26,18:23:58.000,330,11092346,-795,0,1764181437,13273.670103389995,338.3461856100039,54142.47099336 2025-11-26,18:23:59.000,330,11092317,-795,0,1764181438,13273.75767541999,338.3109399599998,54142.63868424 2025-11-26,18:24:00.000,330,11092307,-795,0,1764181439,13273.63642183999,338.1981538800028,54142.373173680004 2025-11-26,18:24:01.000,330,11092260,-795,0,1764181440,13273.63642183999,338.1347117100013,54142.443044880005 2025-11-26,18:24:02.000,330,11092330,-795,0,1764181441,13273.629685529995,337.9514343300034,54142.62471 2025-11-26,18:24:03.000,330,11092251,-795,0,1764181442,13273.548849809995,337.8245499900004,54142.86227208 2025-11-26,18:24:04.000,330,11092285,-795,0,1764181443,13273.360233129999,337.8386482499991,54143.0788728 2025-11-26,18:24:05.000,330,11092267,-795,0,1764181444,13272.935845599997,337.9373360700047,54143.07188568 2025-11-26,18:24:06.000,330,11092315,-795,0,1764181445,13272.491249139995,338.15585909999936,54143.162718240004 2025-11-26,18:24:07.000,330,11092296,-795,0,1764181446,13271.864772309993,338.26864518000366,54142.63169712001 2025-11-26,18:24:08.000,330,11092332,-795,0,1764181447,13271.527956810001,338.5083156000037,54142.79240088 2025-11-26,18:24:09.000,330,11092273,-795,0,1764181448,13271.04294249,338.71274036999966,54142.75047816001 2025-11-26,18:24:10.000,330,11092303,-795,0,1764181449,13270.450147210002,338.84667384000204,54142.61772288 2025-11-26,18:24:11.000,330,11092314,-795,0,1764181450,13270.315421009996,339.0158529600012,54142.946117520005 2025-11-26,18:24:12.000,330,11092283,-795,0,1764181451,13270.153749569996,339.02290209000057,54142.876246320004 2025-11-26,18:24:13.000,330,11092352,-795,0,1764181452,13270.14701326,338.88191948999884,54142.71554256 2025-11-26,18:24:14.000,330,11092313,-795,0,1764181453,13270.140276949991,338.86077210000076,54142.61772288 2025-11-26,18:24:15.000,330,11092280,-795,0,1764181454,13270.214376359996,338.8748703599995,54142.443044880005 2025-11-26,18:24:16.000,330,11092297,-795,0,1764181455,13270.254794219996,338.8889686199982,54142.31727672001 2025-11-26,18:24:17.000,330,11092267,-795,0,1764181456,13270.261530529991,338.9312634000016,54141.91202376001 2025-11-26,18:24:18.000,330,11092285,-795,0,1764181457,13270.504037689992,338.95945991999906,54142.5199032 2025-11-26,18:24:19.000,330,11092312,-795,0,1764181458,13270.733072229988,338.74798602000374,54142.55483880001 2025-11-26,18:24:20.000,330,11092288,-795,0,1764181459,13270.941897839999,338.67749472000287,54142.75047816001 2025-11-26,18:24:21.000,330,11092308,-795,0,1764181460,13271.15745975999,338.67749472000287,54142.82034936001 2025-11-26,18:24:22.000,330,11092319,-795,0,1764181461,13271.090096659995,338.8678212300001,54142.84131072001 2025-11-26,18:24:23.000,330,11092319,-795,0,1764181462,13270.99578831999,339.02290209000057,54142.45701912 2025-11-26,18:24:24.000,330,11092224,-795,0,1764181463,13271.029469869995,339.20617946999846,54142.659645600004 2025-11-26,18:24:25.000,330,11092288,-795,0,1764181464,13270.93516152999,339.38240772000427,54142.7644524 2025-11-26,18:24:26.000,330,11092302,-675,0,1764181465,13270.773490089989,339.6432255300024,54143.14175688 2025-11-26,18:24:27.000,330,11092297,-795,0,1764181466,13270.746544849993,339.87584682000306,54142.946117520005 2025-11-26,18:24:28.000,330,11092306,-795,0,1764181467,13270.867798429994,340.04502594000223,54143.26053792 2025-11-26,18:24:29.000,330,11092275,-795,0,1764181468,13270.861062119999,340.298794620001,54143.48412576 2025-11-26,18:24:30.000,330,11092270,-795,0,1764181469,13270.760017469998,340.4750228699995,54143.54002272001 2025-11-26,18:24:31.000,330,11092306,-795,0,1764181470,13270.605082339993,340.6089563400019,54143.27451216001 2025-11-26,18:24:32.000,330,11092293,-795,0,1764181471,13270.382784109992,340.67944764000276,54143.162718240004 2025-11-26,18:24:33.000,330,11092279,-795,0,1764181472,13270.234585289996,340.63715285999933,54143.22560232001 2025-11-26,18:24:34.000,330,11092305,-795,0,1764181473,13270.275003149996,340.6230546000006,54143.55399696 2025-11-26,18:24:35.000,330,11092277,-795,0,1764181474,13270.530982930002,340.6230546000006,54143.686752240006 2025-11-26,18:24:36.000,330,11092320,-795,0,1764181475,13270.463619829992,340.5737106899978,54143.51207424001 2025-11-26,18:24:37.000,330,11092275,-795,0,1764181476,13270.248057910001,340.4468263500021,54143.29547352 2025-11-26,18:24:38.000,330,11092281,-795,0,1764181477,13270.241321599991,340.36928592000186,54143.51207424001 2025-11-26,18:24:39.000,330,11092316,-795,0,1764181478,13270.12006801999,340.24240157999884,54143.08585992001 2025-11-26,18:24:40.000,330,11092283,-795,0,1764181479,13270.01902336999,340.24240157999884,54143.14175688 2025-11-26,18:24:41.000,330,11092285,-795,0,1764181480,13269.84387931,340.30584375000035,54143.15573112001 2025-11-26,18:24:42.000,330,11092309,-795,0,1764181481,13269.574426909989,340.35518766000314,54143.19765384 2025-11-26,18:24:43.000,330,11092276,-795,0,1764181482,13269.264556649992,340.36928592000186,54143.12079552 2025-11-26,18:24:44.000,330,11092329,-795,0,1764181483,13269.042258419991,340.4750228699995,54143.17669248001 2025-11-26,18:24:45.000,330,11092306,-795,0,1764181484,13268.76606971,340.48912112999824,54143.17669248001 2025-11-26,18:24:46.000,330,11092254,-795,0,1764181485,13268.570716719994,340.6935459000015,54142.80637512 2025-11-26,18:24:47.000,330,11092277,-795,0,1764181486,13268.59766195999,340.88387240999873,54142.394135040005 2025-11-26,18:24:48.000,330,11092257,-795,0,1764181487,13268.8266965,341.09534631000133,54142.52689032 2025-11-26,18:24:49.000,330,11092253,-795,0,1764181488,13268.90079590999,341.2997710800046,54142.84131072001 2025-11-26,18:24:50.000,330,11092312,-795,0,1764181489,13269.069203660001,341.48304846000246,54142.9041948 2025-11-26,18:24:51.000,330,11092256,-795,0,1764181490,13269.345392369993,341.66632584000035,54142.77143952001 2025-11-26,18:24:52.000,330,11092291,-795,0,1764181491,13269.493591189988,341.94124191000446,54142.65265848001 2025-11-26,18:24:53.000,330,11092282,-795,0,1764181492,13269.76304359,342.1527158099998,54142.81336224 2025-11-26,18:24:54.000,330,11092261,-795,0,1764181493,13270.072913849996,342.24435449999874,54142.67361984001 2025-11-26,18:24:55.000,330,11092317,-795,0,1764181494,13270.275003149996,342.3500914500037,54142.79240088 2025-11-26,18:24:56.000,330,11092277,-795,0,1764181495,13270.524246619992,342.49812318000477,54142.80637512 2025-11-26,18:24:57.000,330,11092298,-795,0,1764181496,13270.625291269993,342.6461549099986,54142.72252968001 2025-11-26,18:24:58.000,330,11092269,-795,0,1764181497,13270.9823157,342.6602531700046,54143.08585992001 2025-11-26,18:24:59.000,330,11092321,-795,0,1764181498,13271.16419607,342.65320403999795,54143.232589440006 2025-11-26,18:25:00.000,330,11092303,-795,0,1764181499,13271.09683296999,342.71664620999945,54143.281499280005 2025-11-26,18:25:01.000,330,11092307,-795,0,1764181500,13270.867798429994,342.6602531700046,54143.2884864 2025-11-26,18:25:02.000,330,11092308,-795,0,1764181501,13270.557928169997,342.6109092600018,54142.86925920001 2025-11-26,18:25:03.000,330,11092285,-795,0,1764181502,13270.335629939997,342.53336883000156,54143.05092432 2025-11-26,18:25:04.000,330,11092282,-795,0,1764181503,13270.02575968,342.4628775300007,54142.95310464 2025-11-26,18:25:05.000,330,11092262,-795,0,1764181504,13269.84387931,342.42058275000454,54143.2186152 2025-11-26,18:25:06.000,330,11092280,-795,0,1764181505,13269.594635839989,342.3148457999996,54142.995027360004 2025-11-26,18:25:07.000,330,11092305,-795,0,1764181506,13269.291501890002,342.24435449999874,54142.7644524 2025-11-26,18:25:08.000,330,11092298,-795,0,1764181507,13269.102885209992,342.23025624,54142.729516800006 2025-11-26,18:25:09.000,330,11092267,-795,0,1764181508,13269.082676279992,342.12451929000235,54142.80637512 2025-11-26,18:25:10.000,330,11092316,-795,0,1764181509,13269.170248310002,341.97648756000126,54142.48496760001 2025-11-26,18:25:11.000,330,11092230,-795,0,1764181510,13269.123094139992,341.96238930000254,54142.1356116 2025-11-26,18:25:12.000,330,11092294,-795,0,1764181511,13269.116357829997,341.9694384300019,54142.23343128 2025-11-26,18:25:13.000,330,11092299,-795,0,1764181512,13269.075939969996,342.02583147000405,54142.450032 2025-11-26,18:25:14.000,330,11092295,-795,0,1764181513,13268.90753222,342.1950105900032,54142.42208352 2025-11-26,18:25:15.000,330,11092304,-795,0,1764181514,13268.691970299995,342.3359931899977,54142.5199032 2025-11-26,18:25:16.000,330,11092272,-795,0,1764181515,13268.341682179998,342.5263197000022,54142.49894184 2025-11-26,18:25:17.000,330,11092294,-795,0,1764181516,13267.977921439997,342.6250075200005,54142.1356116 2025-11-26,18:25:18.000,330,11092259,-795,0,1764181517,13267.76909583,342.8364814200031,54142.10067600001 2025-11-26,18:25:19.000,330,11092302,-795,0,1764181518,13267.41880770999,343.019758800001,54142.11465024 2025-11-26,18:25:20.000,330,11092287,-795,0,1764181519,13267.135882689989,343.0691027100038,54142.324263840004 2025-11-26,18:25:21.000,330,11092325,-795,0,1764181520,13266.859693979997,343.13959401000466,54142.450032 2025-11-26,18:25:22.000,330,11092328,-795,0,1764181521,13266.52961479,343.2171344400049,54142.275354000005 2025-11-26,18:25:23.000,330,11092302,-795,0,1764181522,13266.105227259999,343.32287139000255,54142.25439264 2025-11-26,18:25:24.000,330,11092335,-795,0,1764181523,13265.889665339993,343.47090312000364,54142.156572960004 2025-11-26,18:25:25.000,330,11092317,-795,0,1764181524,13265.923346889998,343.6118857199981,54142.07272752 2025-11-26,18:25:26.000,330,11092302,-795,0,1764181525,13265.957028439989,343.6118857199981,54141.93298512001 2025-11-26,18:25:27.000,330,11092262,-795,0,1764181526,13265.849247479993,343.5131978999998,54141.59760336001 2025-11-26,18:25:28.000,330,11092315,-795,0,1764181527,13265.997446299989,343.4638539900043,54141.95394648 2025-11-26,18:25:29.000,330,11092289,-795,0,1764181528,13266.34099810999,343.2030361799989,54141.82817832 2025-11-26,18:25:30.000,330,11092326,-795,0,1764181529,13266.590241580001,342.8999235900046,54141.52773216001 2025-11-26,18:25:31.000,330,11092298,-795,0,1764181530,13266.900111839997,342.66730230000394,54141.73035864 2025-11-26,18:25:32.000,330,11092319,-795,0,1764181531,13267.135882689989,342.3994353599992,54141.674461680006 2025-11-26,18:25:33.000,330,11092315,-795,0,1764181532,13267.216718409989,342.1386175500011,54141.10850496 2025-11-26,18:25:34.000,330,11092315,-795,0,1764181533,13267.33797198999,341.9200945199991,54141.115492079996 2025-11-26,18:25:35.000,330,11092367,-795,0,1764181534,13267.391862469995,341.7086206200038,54141.01068528 2025-11-26,18:25:36.000,330,11092292,-795,0,1764181535,13267.50637974,341.546490630004,54141.45786096001 2025-11-26,18:25:37.000,330,11092316,-795,0,1764181536,13267.42554402,341.40550803000224,54141.17837616 2025-11-26,18:25:38.000,330,11092283,-795,0,1764181537,13267.654578559996,341.2786236899992,54141.39497688 2025-11-26,18:25:39.000,330,11092278,-795,0,1764181538,13267.60068807999,341.23632891000307,54141.3670284 2025-11-26,18:25:40.000,330,11092276,-795,0,1764181539,13267.432280329995,341.3914097700035,54141.58362912 2025-11-26,18:25:41.000,330,11092308,-795,0,1764181540,13267.156091619989,341.45485193999775,54141.318118560004 2025-11-26,18:25:42.000,330,11092321,-795,0,1764181541,13266.718231469997,341.6804240999991,54141.12946632 2025-11-26,18:25:43.000,330,11092264,-795,0,1764181542,13266.233217149995,342.0328806000034,54141.46484808 2025-11-26,18:25:44.000,330,11092217,-795,0,1764181543,13265.519168289997,342.3641897100024,54141.485809440004 2025-11-26,18:25:45.000,330,11092258,-795,0,1764181544,13265.08130813999,342.5263197000022,54141.485809440004 2025-11-26,18:25:46.000,330,11092255,-795,0,1764181545,13264.616502749988,342.8223831600044,54141.5417064 2025-11-26,18:25:47.000,330,11092309,-795,0,1764181546,13264.144961049991,343.01270967000164,54141.2971572 2025-11-26,18:25:48.000,330,11092267,-795,0,1764181547,13263.94287174999,343.1677905300021,54141.23427312 2025-11-26,18:25:49.000,330,11092289,-795,0,1764181548,13263.76099137999,343.22418357000424,54141.0875436 2025-11-26,18:25:50.000,330,11092279,-795,0,1764181549,13263.63973779999,343.1536922700034,54141.03863376 2025-11-26,18:25:51.000,330,11092302,-795,0,1764181550,13263.552165769994,343.01270967000164,54141.150427680004 2025-11-26,18:25:52.000,330,11092249,-795,0,1764181551,13263.63973779999,342.85057968000183,54140.91985272 2025-11-26,18:25:53.000,330,11092218,-795,0,1764181552,13264.02370746999,342.7236953399988,54140.91985272 2025-11-26,18:25:54.000,330,11092324,-795,0,1764181553,13264.198851529996,342.6109092600018,54140.82902016001 2025-11-26,18:25:55.000,330,11092316,-795,0,1764181554,13264.481776549997,342.448779270002,54140.80107168 2025-11-26,18:25:56.000,330,11092299,-795,0,1764181555,13264.778174189989,342.30779667000024,54140.2490892 2025-11-26,18:25:58.000,330,11092330,-795,0,1764181557,13265.357496849996,342.1386175500011,54140.20017936 2025-11-26,18:25:59.000,330,11092317,-795,0,1764181558,13265.653894490002,342.117470160003,54140.6333808 2025-11-26,18:26:00.000,330,11092251,-795,0,1764181559,13265.633685560002,342.1386175500011,54140.64036792001 2025-11-26,18:26:01.000,330,11092309,-795,0,1764181560,13265.458541499996,342.1668140699985,54140.549535360005 2025-11-26,18:26:02.000,330,11092330,-795,0,1764181561,13265.12172599999,342.1950105900032,54140.39581872 2025-11-26,18:26:03.000,330,11092273,-795,0,1764181562,13264.832064669994,342.3500914500037,54140.381844480005 2025-11-26,18:26:04.000,330,11092306,-795,0,1764181563,13264.549139649993,342.51927057000285,54139.99056576001 2025-11-26,18:26:05.000,330,11092317,-795,0,1764181564,13264.360522969997,342.66730230000394,54140.11633392001 2025-11-26,18:26:06.000,330,11092331,-795,0,1764181565,13264.138224739996,342.73074446999817,54139.95563016 2025-11-26,18:26:07.000,330,11092333,-795,0,1764181566,13264.158433669996,342.86467794000055,54140.263063440005 2025-11-26,18:26:08.000,330,11092267,-795,0,1764181567,13263.90245388999,343.17483966000145,54139.89973320001 2025-11-26,18:26:09.000,330,11092300,-795,0,1764181568,13263.713837209994,343.5625418100026,54139.96960440001 2025-11-26,18:26:10.000,330,11092240,-795,0,1764181569,13263.65994672999,343.94319483000436,54139.81588776 2025-11-26,18:26:11.000,330,11092305,-795,0,1764181570,13263.693628279994,344.0559809100014,54139.73902944 2025-11-26,18:26:12.000,330,11092266,-795,0,1764181571,13263.478066359989,343.91499830999965,54139.11717576 2025-11-26,18:26:13.000,330,11092320,-795,0,1764181572,13263.296185990002,343.8374578799994,54139.33377648 2025-11-26,18:26:14.000,330,11092301,-795,0,1764181573,13263.141250859997,343.8586052700048,54139.50845448 2025-11-26,18:26:15.000,330,11092307,-795,0,1764181574,13263.161459789997,343.78106484000455,54139.6202484 2025-11-26,18:26:16.000,330,11092270,-795,0,1764181575,13263.100832999997,343.8374578799994,54139.64819688 2025-11-26,18:26:17.000,330,11092318,-795,0,1764181576,13262.966106799991,343.83040875000006,54139.473518880004 2025-11-26,18:26:18.000,330,11092257,-795,0,1764181577,13262.636027609995,343.7881139700039,54139.21499544 2025-11-26,18:26:19.000,330,11092292,-795,0,1764181578,13262.56866451,343.6400822400028,54139.20102120001 2025-11-26,18:26:20.000,330,11092293,-795,0,1764181579,13262.46088354999,343.45680485999765,54138.77480688001 2025-11-26,18:26:21.000,330,11092313,-795,0,1764181580,13262.595609749995,343.1677905300021,54138.89358792001 2025-11-26,18:26:22.000,330,11092353,-795,0,1764181581,13262.66297284999,342.9986114100029,54139.08224016001 2025-11-26,18:26:23.000,330,11092308,-795,0,1764181582,13262.74380856999,342.84353055000247,54138.991407600006 2025-11-26,18:26:24.000,330,11092241,-795,0,1764181583,13262.78422642999,342.61795839000115,54138.656025840006 2025-11-26,18:26:25.000,330,11092252,-795,0,1764181584,13262.80443535999,342.45582840000134,54138.488334960006 2025-11-26,18:26:26.000,330,11092275,-795,0,1764181585,13262.972843110001,342.448779270002,54138.586154640005 2025-11-26,18:26:27.000,330,11092287,-795,0,1764181586,13263.282713369998,342.32189492999896,54138.23679864 2025-11-26,18:26:28.000,330,11092307,-795,0,1764181587,13263.572374699994,342.2796001500028,54138.02718504001 2025-11-26,18:26:29.000,330,11092340,-795,0,1764181588,13263.82161816999,342.3782879700011,54138.09705624001 2025-11-26,18:26:30.000,330,11092302,-795,0,1764181589,13263.86877234,342.4769757899994,54138.537244800005 2025-11-26,18:26:31.000,330,11092307,-795,0,1764181590,13263.734046139994,342.49107404999813,54138.5721804 2025-11-26,18:26:32.000,330,11092288,-795,0,1764181591,13263.525220529998,342.60386013000243,54138.50929632001 2025-11-26,18:26:33.000,330,11092298,-795,0,1764181592,13263.161459789997,342.6391057799992,54138.30666984 2025-11-26,18:26:34.000,330,11092279,-795,0,1764181593,13262.60234605999,342.80123576999904,54138.299682720004 2025-11-26,18:26:35.000,330,11092295,-795,0,1764181594,13262.090386499993,342.8223831600044,54137.97827520001 2025-11-26,18:26:36.000,330,11092261,-795,0,1764181595,13261.3493924,342.892874459998,54137.67084192001 2025-11-26,18:26:37.000,330,11092296,-795,0,1764181596,13261.005840589998,342.92812011000206,54137.88045552 2025-11-26,18:26:38.000,330,11092340,-795,0,1764181597,13260.446726859991,342.9986114100029,54137.88045552 2025-11-26,18:26:39.000,330,11092296,-795,0,1764181598,13260.116647669995,343.019758800001,54137.85949416001 2025-11-26,18:26:40.000,330,11092255,-795,0,1764181599,13259.746150619998,343.06205358000443,54137.733726 2025-11-26,18:26:41.000,330,11092302,-795,0,1764181600,13259.395862500001,343.0409061899991,54137.56603512 2025-11-26,18:26:42.000,330,11092291,-795,0,1764181601,13259.18703688999,342.97746402000485,54137.37039576 2025-11-26,18:26:43.000,330,11092334,-795,0,1764181602,13259.11293748,342.7589409900029,54136.68565800001 2025-11-26,18:26:44.000,330,11092314,-795,0,1764181603,13259.207245819991,342.5474670900003,54136.50399288 2025-11-26,18:26:45.000,330,11092348,-795,0,1764181604,13259.631633349993,342.43468101000326,54136.63674816001 2025-11-26,18:26:46.000,330,11092321,-795,0,1764181605,13260.22442862999,342.2655018900041,54136.66469664001 2025-11-26,18:26:47.000,330,11092315,-795,0,1764181606,13260.951950109993,342.12451929000235,54136.38521184 2025-11-26,18:26:48.000,330,11092282,-795,0,1764181607,13261.376337639995,341.94124191000446,54135.93803616 2025-11-26,18:26:49.000,330,11092289,-795,0,1764181608,13261.901769819997,341.8425540899989,54135.986946 2025-11-26,18:26:50.000,330,11092274,-795,0,1764181609,13262.366575209999,341.6381293200029,54135.64457712 2025-11-26,18:26:51.000,330,11092280,-795,0,1764181610,13262.838116909996,341.5887854100001,54135.57470592 2025-11-26,18:26:52.000,330,11092317,-795,0,1764181611,13263.087360379992,341.5887854100001,54135.518808960005 2025-11-26,18:26:53.000,330,11092316,-795,0,1764181612,13263.282713369998,341.60288366999885,54135.72842256001 2025-11-26,18:26:54.000,330,11092316,-795,0,1764181613,13263.329867539993,341.6804240999991,54135.686499840005 2025-11-26,18:26:55.000,330,11092312,-795,0,1764181614,13263.444384809998,341.5746871500014,54135.77733240001 2025-11-26,18:26:56.000,330,11092277,-795,0,1764181615,13263.383758019998,341.5394415000046,54135.686499840005 2025-11-26,18:26:57.000,330,11092247,-795,0,1764181616,13263.134514550002,341.6099327999982,54135.55374456 2025-11-26,18:26:58.000,330,11092316,-795,0,1764181617,13262.62255498999,341.4759993300031,54134.87599392 2025-11-26,18:26:59.000,330,11092295,-795,0,1764181618,13262.305948419998,341.46895020000375,54134.966826480006 2025-11-26,18:27:00.000,330,11092289,-795,0,1764181619,13261.814197790001,341.3138693400033,54134.82009696001 2025-11-26,18:27:01.000,330,11092358,-795,0,1764181620,13261.59189956,341.15878848000284,54135.30919536 2025-11-26,18:27:02.000,330,11092269,-795,0,1764181621,13261.28876561,340.9191180600028,54135.21137568 2025-11-26,18:27:03.000,330,11092299,-795,0,1764181622,13261.066467379998,340.66534938000405,54135.05765904001 2025-11-26,18:27:04.000,330,11092254,-795,0,1764181623,13261.127094169999,340.0873207199984,54134.63843184 2025-11-26,18:27:05.000,330,11092304,-795,0,1764181624,13261.436964429995,339.66437292000046,54134.40785688001 2025-11-26,18:27:06.000,330,11092300,-795,0,1764181625,13261.726625759991,339.3260146800021,54134.19824328001 2025-11-26,18:27:07.000,330,11092278,-795,0,1764181626,13261.861351959997,339.0017547000025,54133.939719840004 2025-11-26,18:27:08.000,330,11092317,-795,0,1764181627,13261.942187679997,338.6704455900035,54133.7510676 2025-11-26,18:27:09.000,330,11092311,-795,0,1764181628,13262.272266869993,338.50126647000434,54133.70914488 2025-11-26,18:27:10.000,330,11092291,-795,0,1764181629,13262.474356169994,338.3391364800045,54133.58337672 2025-11-26,18:27:11.000,330,11092303,-795,0,1764181630,13262.62255498999,338.19110475000343,54133.387737360004 2025-11-26,18:27:12.000,330,11092277,-795,0,1764181631,13262.68318177999,338.10651519000385,54133.12921392 2025-11-26,18:27:13.000,330,11092258,-795,0,1764181632,13262.575400819995,338.07831866999913,54132.451463280006 2025-11-26,18:27:14.000,330,11092292,-795,0,1764181633,13262.72359963999,337.93028693999804,54132.03223608 2025-11-26,18:27:15.000,330,11092295,-795,0,1764181634,13263.080624069997,338.0007782399989,54132.2488368 2025-11-26,18:27:16.000,330,11092259,-795,0,1764181635,13263.282713369998,337.9514343300034,54132.39556632001 2025-11-26,18:27:17.000,330,11092283,-795,0,1764181636,13263.531956839994,337.9161886799993,54132.42351480001 2025-11-26,18:27:18.000,330,11092346,-795,0,1764181637,13263.417439569988,337.7399604300008,54131.89249368001 2025-11-26,18:27:19.000,330,11092298,-795,0,1764181638,13263.666683039999,337.6201252200044,54132.13005576 2025-11-26,18:27:20.000,330,11092228,-795,0,1764181639,13263.80814555,337.3945530600031,54132.15101712 2025-11-26,18:27:21.000,330,11092274,-795,0,1764181640,13264.192115220001,337.1830791600005,54131.8645452 2025-11-26,18:27:22.000,330,11092289,-795,0,1764181641,13264.596293819988,337.04209655999875,54131.794674 2025-11-26,18:27:23.000,330,11092328,-795,0,1764181642,13264.643447989998,336.94340874000045,54131.592047520004 2025-11-26,18:27:24.000,330,11092332,-795,0,1764181643,13264.784910499999,336.8870156999983,54131.98332624 2025-11-26,18:27:25.000,330,11092306,-795,0,1764181644,13264.832064669994,336.82357353000407,54132.06018456001 2025-11-26,18:27:26.000,330,11092310,-795,0,1764181645,13264.87921883999,336.8024261399987,54131.90646792 2025-11-26,18:27:27.000,330,11092331,-795,0,1764181646,13264.90616408,336.78832788,54131.91345504 2025-11-26,18:27:28.000,330,11092263,-795,0,1764181647,13264.690602159993,336.6684926700036,54131.4103824 2025-11-26,18:27:29.000,330,11092300,-795,0,1764181648,13264.805119429999,336.57685398000467,54131.19378168 2025-11-26,18:27:30.000,330,11092305,-795,0,1764181649,13264.757965259989,336.35128182000335,54131.11692336 2025-11-26,18:27:31.000,330,11092309,-795,0,1764181650,13264.737756329989,336.23849573999905,54131.17282032 2025-11-26,18:27:32.000,330,11092291,-795,0,1764181651,13264.670393229993,336.0834148799986,54131.2357044 2025-11-26,18:27:33.000,330,11092300,-795,0,1764181652,13264.643447989998,335.8014496800024,54131.0260908 2025-11-26,18:27:34.000,330,11092301,-795,0,1764181653,13264.522194409998,335.6111231699979,54130.90730976 2025-11-26,18:27:35.000,330,11092333,-795,0,1764181654,13264.481776549997,335.3785018800045,54130.78852872 2025-11-26,18:27:36.000,330,11092282,-795,0,1764181655,13264.380731899997,335.1952244999993,54130.39725 2025-11-26,18:27:37.000,330,11092275,-795,0,1764181656,13264.219060459996,335.17407711000124,54130.033919760004 2025-11-26,18:27:38.000,330,11092307,-795,0,1764181657,13264.057389019996,335.20932275999803,54129.817319040005 2025-11-26,18:27:39.000,330,11092310,-795,0,1764181658,13264.084334259991,335.38555101000384,54130.04090688 2025-11-26,18:27:40.000,330,11092295,-795,0,1764181659,13264.07086164,335.4419440499987,54129.936100080005 2025-11-26,18:27:41.000,330,11092303,-795,0,1764181660,13264.104543189991,335.53358273999766,54130.07584248001 2025-11-26,18:27:42.000,330,11092333,-795,0,1764181661,13264.07086164,335.4912879600015,54129.88020312001 2025-11-26,18:27:43.000,330,11092289,-795,0,1764181662,13263.996762229996,335.4771897000028,54129.83828040001 2025-11-26,18:27:44.000,330,11092291,-795,0,1764181663,13263.78120030999,335.3785018800045,54129.32123352 2025-11-26,18:27:45.000,330,11092251,-795,0,1764181664,13263.774463999995,335.21637189000467,54129.265336560005 2025-11-26,18:27:46.000,330,11092238,-795,0,1764181665,13263.74751876,335.0683401600036,54129.33520776001 2025-11-26,18:27:47.000,330,11092280,-795,0,1764181666,13263.673419349994,334.8850627799984,54129.54482136001 2025-11-26,18:27:48.000,330,11092261,-795,0,1764181667,13263.444384809998,334.6524414899977,54129.097645680005 2025-11-26,18:27:49.000,330,11092288,-795,0,1764181668,13263.511747909994,334.7511293100033,54129.23040096 2025-11-26,18:27:50.000,330,11092340,-795,0,1764181669,13263.673419349994,334.53260628000135,54129.23738808001 2025-11-26,18:27:51.000,330,11092332,-795,0,1764181670,13263.814881859995,334.4409675900024,54129.11860704001 2025-11-26,18:27:52.000,330,11092306,-795,0,1764181671,13264.138224739996,334.37047629000153,54128.67841848 2025-11-26,18:27:53.000,330,11092337,-795,0,1764181672,13264.441358689997,334.2294936899998,54128.39194656 2025-11-26,18:27:54.000,330,11092285,-795,0,1764181673,13265.013945039995,334.10260935000406,54128.28713976 2025-11-26,18:27:55.000,330,11092355,-795,0,1764181674,13265.734730210002,334.22244456000044,54128.62950864 2025-11-26,18:27:56.000,330,11092291,-795,0,1764181675,13266.42183382999,334.40572193999833,54128.53168896 2025-11-26,18:27:57.000,330,11092275,-795,0,1764181676,13267.075255899988,334.5537536699994,54128.41989504001 2025-11-26,18:27:58.000,330,11092285,-795,0,1764181677,13267.68152379999,334.5889993200035,54128.140410240005 2025-11-26,18:27:59.000,330,11092252,-795,0,1764181678,13268.308000629993,334.7722767000014,54128.39893368001 2025-11-26,18:28:00.000,330,11092261,-795,0,1764181679,13268.712179229995,334.8357188700029,54128.11944888 2025-11-26,18:28:01.000,330,11092275,-795,0,1764181680,13269.089412590001,334.9485049499999,54128.16137160001 2025-11-26,18:28:02.000,330,11092286,-795,0,1764181681,13269.412755470003,335.096536680001,54128.22425568 2025-11-26,18:28:03.000,330,11092289,-795,0,1764181682,13269.453173329988,335.12473319999845,54128.41290792 2025-11-26,18:28:04.000,330,11092290,-795,0,1764181683,13269.358864989998,335.0330945099995,54128.475792000005 2025-11-26,18:28:05.000,330,11092272,-795,0,1764181684,13269.230875100002,334.8004732199988,54128.74828968 2025-11-26,18:28:06.000,330,11092283,-795,0,1764181685,13268.90079590999,334.53260628000135,54128.811173760005 2025-11-26,18:28:07.000,330,11092326,-795,0,1764181686,13268.442726829999,334.3281815099981,54128.76925104 2025-11-26,18:28:08.000,330,11092315,-795,0,1764181687,13267.950976200002,333.95457762000296,54128.15438448001 2025-11-26,18:28:09.000,330,11092322,-795,0,1764181688,13267.721941659991,333.58097373000055,54128.31508824 2025-11-26,18:28:10.000,330,11092316,-795,0,1764181689,13267.513116049995,333.0804855000024,54128.32207536001 2025-11-26,18:28:11.000,330,11092342,-795,0,1764181690,13267.432280329995,332.67868509000255,54128.44784352001 2025-11-26,18:28:12.000,330,11092324,-795,0,1764181691,13267.573742839995,332.23458989999926,54128.4059208 2025-11-26,18:28:13.000,330,11092306,-795,0,1764181692,13267.843195239991,331.71295428000303,54128.25220416001 2025-11-26,18:28:14.000,330,11092278,-795,0,1764181693,13268.233901219988,331.23361344000296,54128.140410240005 2025-11-26,18:28:15.000,330,11092275,-795,0,1764181694,13268.853641739996,330.8670586799999,54127.756118640005 2025-11-26,18:28:16.000,330,11092256,-795,0,1764181695,13269.682207869999,330.57804435000435,54127.71419592 2025-11-26,18:28:17.000,330,11092365,-795,0,1764181696,13270.389520420002,330.43001262000325,54127.59541488 2025-11-26,18:28:18.000,330,11092321,-795,0,1764181697,13271.13725082999,329.9506717800032,54127.41374976001 2025-11-26,18:28:19.000,330,11092307,-795,0,1764181698,13272.18137888,329.8167383100008,54127.84695120001 2025-11-26,18:28:20.000,330,11092336,-795,0,1764181699,13273.009945010002,329.7180504900025,54128.00066784 2025-11-26,18:28:21.000,330,11092334,-635,0,1764181700,13273.548849809995,329.72509962000186,54128.140410240005 2025-11-26,18:28:22.000,330,11092334,-795,0,1764181701,13273.730730179996,329.8801804800023,54128.00765496 2025-11-26,18:28:23.000,330,11092264,-795,0,1764181702,13273.905874240001,330.02116308000404,54128.14739736 2025-11-26,18:28:24.000,330,11092297,-795,0,1764181703,13273.872192689996,329.97181917000125,54127.972719360005 2025-11-26,18:28:25.000,330,11092276,-795,0,1764181704,13273.7442028,329.98591743,54128.18233296001 2025-11-26,18:28:26.000,330,11092318,-795,0,1764181705,13273.407387299994,330.1269000300017,54128.68540560001 2025-11-26,18:28:27.000,330,11092319,-795,0,1764181706,13272.942581909992,330.13394916000107,54128.88803208 2025-11-26,18:28:28.000,330,11092290,-795,0,1764181707,13272.31610507999,330.00706481999805,54128.978864640005 2025-11-26,18:28:29.000,330,11092260,-795,0,1764181708,13271.831090760003,329.8308365699995,54129.20943960001 2025-11-26,18:28:30.000,330,11092302,-795,0,1764181709,13271.514484189996,329.54182224000397,54129.46097592 2025-11-26,18:28:31.000,330,11092315,-795,0,1764181710,13271.150723449995,329.23166052000306,54129.28629792001 2025-11-26,18:28:32.000,330,11092292,-795,0,1764181711,13270.948634149994,328.8016635899985,54129.28629792001 2025-11-26,18:28:33.000,330,11092345,-795,0,1764181712,13270.874534739989,328.46330535000016,54129.23040096 2025-11-26,18:28:34.000,330,11092278,-795,0,1764181713,13271.090096659995,328.3293718799978,54129.59373120001 2025-11-26,18:28:35.000,330,11092285,-795,0,1764181714,13271.534693119997,328.25183145000483,54129.74744784 2025-11-26,18:28:36.000,330,11092324,-795,0,1764181715,13272.140961019999,328.2236349300001,54129.77539632 2025-11-26,18:28:37.000,330,11092307,-795,0,1764181716,13272.855009879997,328.1460944999999,54129.79635768 2025-11-26,18:28:38.000,330,11092354,-795,0,1764181717,13273.56232243,328.1319962400012,54129.77539632 2025-11-26,18:28:39.000,330,11092309,-795,0,1764181718,13274.289843909988,328.1883892800033,54129.61469256 2025-11-26,18:28:40.000,330,11092200,-795,0,1764181719,13274.88263919,328.2306840599995,54129.90815160001 2025-11-26,18:28:41.000,330,11092263,-795,0,1764181720,13275.421543989993,328.36461753000185,54130.18064928 2025-11-26,18:28:42.000,330,11092310,-795,0,1764181721,13275.603424359993,328.6536318600047,54130.4671212 2025-11-26,18:28:43.000,330,11092287,-795,0,1764181722,13275.744886869994,329.15412009000283,54130.90730976 2025-11-26,18:28:44.000,330,11092338,-795,0,1764181723,13275.623633289993,329.6052644099982,54131.27064000001 2025-11-26,18:28:45.000,330,11092361,-795,0,1764181724,13275.340708269992,329.9647700400019,54131.661918720005 2025-11-26,18:28:46.000,330,11092274,-795,0,1764181725,13275.00389277,330.3101774099996,54131.927429280004 2025-11-26,18:28:47.000,330,11092304,-795,0,1764181726,13274.889375499995,330.3736195800011,54131.92044216001 2025-11-26,18:28:48.000,330,11092224,-795,0,1764181727,13274.384152249993,330.5216513100022,54131.83659672 2025-11-26,18:28:49.000,330,11092287,-795,0,1764181728,13273.80482959,330.683781300002,54132.29075952 2025-11-26,18:28:50.000,330,11092216,-795,0,1764181729,13273.110989659988,330.71197781999945,54132.884664720004 2025-11-26,18:28:51.000,330,11092292,-795,0,1764181730,13272.47777651999,330.8529604200012,54133.25498208 2025-11-26,18:28:52.000,330,11092317,-795,0,1764181731,13271.736782419997,330.97279563000484,54133.457608560006 2025-11-26,18:28:53.000,330,11092252,-795,0,1764181732,13271.08336035,331.00804128000163,54133.54844112001 2025-11-26,18:28:54.000,330,11092290,-795,0,1764181733,13270.557928169997,331.015090410001,54133.674209280005 2025-11-26,18:28:55.000,330,11092302,-795,0,1764181734,13270.01902336999,330.95869736999884,54133.65324792 2025-11-26,18:28:56.000,330,11092182,-795,0,1764181735,13269.486854879993,330.8811569399986,54133.66722216001 2025-11-26,18:28:57.000,330,11092317,-795,0,1764181736,13269.203929859992,330.8318130300031,54133.81395168001 2025-11-26,18:28:58.000,330,11092275,-795,0,1764181737,13268.974895319996,330.6344373899992,54133.93273272001 2025-11-26,18:28:59.000,330,11092290,-795,0,1764181738,13269.048994730001,330.54984782999963,54134.03753952 2025-11-26,18:29:00.000,330,11092207,-795,0,1764181739,13269.183720929992,330.54984782999963,54133.890810000004 2025-11-26,18:29:01.000,330,11092340,-795,0,1764181740,13269.722625729999,330.59214261000307,54134.23317888 2025-11-26,18:29:02.000,330,11092279,-795,0,1764181741,13270.200903739991,330.69083043000137,54134.19824328001 2025-11-26,18:29:03.000,330,11092257,-795,0,1764181742,13270.847589499994,330.7190269499988,54134.05151376001 2025-11-26,18:29:04.000,330,11092264,-795,0,1764181743,13271.393230609996,330.81066563999775,54133.88382288001 2025-11-26,18:29:05.000,330,11092240,-795,0,1764181744,13271.918662789998,330.83886216000246,54134.01657816 2025-11-26,18:29:06.000,330,11092262,-795,0,1764181745,13272.471040209995,331.2265643100036,54134.56856064 2025-11-26,18:29:07.000,330,11092304,-795,0,1764181746,13272.599030099991,331.5508242900032,54134.77118712001 2025-11-26,18:29:08.000,330,11092321,-795,0,1764181747,13272.30263246,331.9455755700037,54134.81310984 2025-11-26,18:29:09.000,330,11092279,-795,0,1764181748,13272.13422470999,332.49540771000466,54135.03669768001 2025-11-26,18:29:10.000,330,11092294,-795,0,1764181749,13271.662683009992,333.0593381100043,54134.99477496 2025-11-26,18:29:11.000,330,11092285,-795,0,1764181750,13271.16419607,333.58097373000055,54135.232337040004 2025-11-26,18:29:12.000,330,11092237,-795,0,1764181751,13270.483828759992,333.9827741400004,54135.34413096001 2025-11-26,18:29:13.000,330,11092322,-795,0,1764181752,13269.601372149998,334.28588673000195,54135.77733240001 2025-11-26,18:29:14.000,330,11092319,-795,0,1764181753,13268.60439827,334.49736063000455,54135.77733240001 2025-11-26,18:29:15.000,330,11092294,-795,0,1764181754,13267.674787489996,334.638343229999,54135.8821392 2025-11-26,18:29:16.000,330,11092332,-795,0,1764181755,13266.893375530002,334.6242449700003,54136.091752800006 2025-11-26,18:29:17.000,330,11092348,-795,0,1764181756,13266.36120703999,334.51145889000327,54136.48303152 2025-11-26,18:29:18.000,330,11092301,-795,0,1764181757,13265.687576039993,334.2576902100045,54135.972971760006 2025-11-26,18:29:19.000,330,11092303,-795,0,1764181758,13265.384442089991,333.9827741400004,54136.070791440005 2025-11-26,18:29:20.000,330,11092240,-795,0,1764181759,13265.16214385999,333.7149072000029,54136.140662640006 2025-11-26,18:29:21.000,330,11092292,-795,0,1764181760,13265.22277064999,333.53162981999776,54136.4411088 2025-11-26,18:29:22.000,330,11092304,-795,0,1764181761,13265.370969470001,333.3272050500018,54136.42014744001 2025-11-26,18:29:23.000,330,11092358,-795,0,1764181762,13265.714521280002,333.13687854000455,54136.189572480005 2025-11-26,18:29:24.000,330,11092331,-795,0,1764181763,13266.23995345999,333.17212419000134,54136.17559824 2025-11-26,18:29:25.000,330,11092333,-795,0,1764181764,13266.839485049997,333.2919593999977,54136.4411088 2025-11-26,18:29:26.000,330,11092315,-795,0,1764181765,13267.25713626999,333.64441590000206,54136.23149520001 2025-11-26,18:29:27.000,330,11092266,-795,0,1764181766,13267.472698189995,334.0814619599987,54136.287392160004 2025-11-26,18:29:28.000,330,11092299,-795,0,1764181767,13267.43901663999,334.5537536699994,54135.986946 2025-11-26,18:29:29.000,330,11092316,-795,0,1764181768,13267.452489259995,335.07538929000293,54136.70661936 2025-11-26,18:29:30.000,330,11092280,-795,0,1764181769,13267.196509479989,335.7239092500022,54136.78347768001 2025-11-26,18:29:31.000,330,11092308,-795,0,1764181770,13267.007892799993,336.28783965000184,54137.09091096001 2025-11-26,18:29:32.000,330,11092328,-795,0,1764181771,13266.610450510001,336.79537700999936,54137.209692 2025-11-26,18:29:33.000,330,11092286,-795,0,1764181772,13266.085018329999,337.1619317700024,54137.21667912001 2025-11-26,18:29:34.000,330,11092284,-795,0,1764181773,13265.640421869997,337.2606195900007,54137.035014 2025-11-26,18:29:35.000,330,11092317,-795,0,1764181774,13265.31034268,337.3452091500003,54137.25161472 2025-11-26,18:29:36.000,330,11092314,-795,0,1764181775,13264.91963669999,337.35225827999966,54137.30052456 2025-11-26,18:29:37.000,330,11092306,-795,0,1764181776,13264.704074779998,337.23947220000264,54137.60795784 2025-11-26,18:29:38.000,330,11092270,-795,0,1764181777,13264.367259279992,336.9645561299985,54137.39834424 2025-11-26,18:29:39.000,330,11092320,-795,0,1764181778,13264.380731899997,336.8517700500015,54137.628919200004 2025-11-26,18:29:40.000,330,11092286,-795,0,1764181779,13264.400940829997,336.61209963000147,54137.580009360005 2025-11-26,18:29:41.000,330,11092302,-795,0,1764181780,13264.636711679988,336.47111702999973,54137.70577752 2025-11-26,18:29:42.000,330,11092285,-795,0,1764181781,13264.872482529994,336.30193791000056,54137.51013816 2025-11-26,18:29:43.000,330,11092233,-795,0,1764181782,13265.08804445,336.2737413900031,54137.54507376 2025-11-26,18:29:44.000,330,11092248,-795,0,1764181783,13265.384442089991,336.47111702999973,54137.40533136001 2025-11-26,18:29:45.000,330,11092285,-795,0,1764181784,13265.579795079997,336.57685398000467,54137.95032672 2025-11-26,18:29:46.000,330,11092310,-795,0,1764181785,13265.559586149997,336.73193483999785,54137.99923656 2025-11-26,18:29:47.000,330,11092307,-795,0,1764181786,13265.350760540001,336.90816309000365,54138.1180176 2025-11-26,18:29:48.000,330,11092322,-795,0,1764181787,13264.96679087,337.0491456899981,54137.83154568 2025-11-26,18:29:49.000,330,11092289,-795,0,1764181788,13264.784910499999,337.28881610999815,54138.07609488001 2025-11-26,18:29:50.000,330,11092309,-795,0,1764181789,13264.488512859993,337.3804548000044,54137.99224944 2025-11-26,18:29:51.000,330,11092317,-795,0,1764181790,13264.016971159996,337.54963392000354,54138.0132108 2025-11-26,18:29:52.000,330,11092224,-795,0,1764181791,13263.558902079989,337.69766565000464,54138.19487592001 2025-11-26,18:29:53.000,330,11092326,-795,0,1764181792,13262.979579419996,337.79635347000294,54138.1180176 2025-11-26,18:29:54.000,330,11092247,-795,0,1764181793,13262.48109247999,337.9232378099987,54138.22282440001 2025-11-26,18:29:55.000,330,11092310,-795,0,1764181794,13262.164485909998,337.95848346000275,54138.33461832 2025-11-26,18:29:56.000,330,11092289,-795,0,1764181795,13261.800725169996,338.14880997,54138.3276312 2025-11-26,18:29:57.000,330,11092290,-795,0,1764181796,13261.38981026,338.3955295199994,54138.17391456001 2025-11-26,18:29:58.000,330,11092294,-795,0,1764181797,13260.891323319993,338.56470863999857,54137.84551992 2025-11-26,18:29:59.000,330,11092287,-795,0,1764181798,13260.642079849997,338.86077210000076,54137.985262320006 2025-11-26,18:30:00.000,330,11092246,-795,0,1764181799,13260.23116494,339.22027773000445,54138.250772880005 2025-11-26,18:30:01.000,330,11092290,-795,0,1764181800,13259.840458959989,339.5797833600009,54138.28570848 2025-11-26,18:30:02.000,330,11092262,-795,0,1764181801,13259.463225599997,339.87584682000306,54138.33461832 2025-11-26,18:30:03.000,330,11092298,-795,0,1764181802,13258.89063925,340.1648611499986,54138.152953200006 2025-11-26,18:30:04.000,330,11092337,-795,0,1764181803,13258.419097550002,340.3410894000044,54138.18090168 2025-11-26,18:30:05.000,330,11092298,-795,0,1764181804,13258.129436219991,340.5878089500038,54138.21583728 2025-11-26,18:30:06.000,330,11092267,-795,0,1764181805,13257.698312379995,340.74288981000427,54137.97128808 2025-11-26,18:30:07.000,330,11092239,-795,0,1764181806,13257.300870089988,340.9402654500009,54137.964300960004 2025-11-26,18:30:08.000,330,11092272,-795,0,1764181807,13256.701338499995,341.0319041399998,54137.796610080004 2025-11-26,18:30:09.000,330,11092306,-795,0,1764181808,13256.50598550999,341.33501673000137,54138.0481464 2025-11-26,18:30:10.000,330,11092273,-795,0,1764181809,13256.263478349989,341.5394415000046,54137.90840400001 2025-11-26,18:30:11.000,330,11092286,-795,0,1764181810,13256.034443809993,341.81435757000145,54137.95032672 2025-11-26,18:30:12.000,330,11092288,-795,0,1764181811,13255.845827129997,342.06107712000085,54137.866481280005 2025-11-26,18:30:13.000,330,11092294,-795,0,1764181812,13255.764991409997,342.32189492999896,54137.50315104001 2025-11-26,18:30:14.000,330,11092294,-795,0,1764181813,13255.818881890002,342.53336883000156,54137.33546016001 2025-11-26,18:30:15.000,330,11092276,-795,0,1764181814,13256.101806909988,342.76599012000224,54137.45424120001 2025-11-26,18:30:16.000,330,11092317,-795,0,1764181815,13256.297159899994,343.0972992300012,54137.733726 2025-11-26,18:30:17.000,330,11092263,-715,0,1764181816,13256.4318861,343.29467486999783,54137.49616392 2025-11-26,18:30:18.000,330,11092310,-795,0,1764181817,13256.44535871999,343.45680485999765,54137.45424120001 2025-11-26,18:30:19.000,330,11092250,-795,0,1764181818,13256.49251289,343.6118857199981,54137.49616392 2025-11-26,18:30:20.000,330,11092313,-795,0,1764181819,13256.458831339995,343.6894261499983,54137.57302224001 2025-11-26,18:30:21.000,330,11092281,-795,0,1764181820,13256.49251289,343.6259839800041,54137.35642152001 2025-11-26,18:30:22.000,330,11092323,-795,0,1764181821,13256.38473192999,343.6259839800041,54137.35642152001 2025-11-26,18:30:23.000,330,11092264,-795,0,1764181822,13256.155697389993,343.6118857199981,54137.28655032001 2025-11-26,18:30:24.000,330,11092270,-795,0,1764181823,13255.913190229992,343.5413944200045,54137.40533136001 2025-11-26,18:30:25.000,330,11092294,-795,0,1764181824,13255.704364619996,343.45680485999765,54137.46821544 2025-11-26,18:30:26.000,330,11092320,-795,0,1764181825,13255.401230669995,343.37221529999806,54137.49616392 2025-11-26,18:30:27.000,330,11092331,-795,0,1764181826,13255.10483302999,343.2876257399985,54137.412318480005 2025-11-26,18:30:28.000,330,11092308,-795,0,1764181827,13254.687181809997,343.1536922700034,54137.11187232 2025-11-26,18:30:29.000,330,11092290,-795,0,1764181828,13254.404256789996,343.0972992300012,54136.98610416 2025-11-26,18:30:30.000,330,11092265,-795,0,1764181829,13254.0741776,343.09025010000187,54137.028026880005 2025-11-26,18:30:31.000,330,11092267,-795,0,1764181830,13253.649790069998,343.18893792000017,54136.71360648001 2025-11-26,18:30:32.000,330,11092241,-795,0,1764181831,13253.366865049997,343.3158222600032,54137.06296248 2025-11-26,18:30:33.000,330,11092313,-795,0,1764181832,13253.225402539996,343.40746095000213,54136.94418144 2025-11-26,18:30:34.000,330,11092311,-795,0,1764181833,13253.104148959996,343.4990996400011,54136.63674816001 2025-11-26,18:30:35.000,330,11092290,-795,0,1764181834,13253.07046740999,343.5766400700013,54136.524954240005 2025-11-26,18:30:36.000,330,11092277,-795,0,1764181835,13253.265820399996,343.6894261499983,54136.50399288 2025-11-26,18:30:37.000,330,11092273,-795,0,1764181836,13253.501591250002,343.6753278899996,54136.01489448001 2025-11-26,18:30:38.000,330,11092272,-795,0,1764181837,13253.669998999998,343.66827876000025,54135.53977032001 2025-11-26,18:30:39.000,330,11092280,-795,0,1764181838,13254.17522225,343.68237701999897,54135.7423968 2025-11-26,18:30:40.000,330,11092269,-795,0,1764181839,13254.700654430002,343.6612296300009,54135.86816496 2025-11-26,18:30:41.000,330,11092290,-795,0,1764181840,13255.21261399,343.75286831999983,54135.70047408 2025-11-26,18:30:42.000,330,11092313,-795,0,1764181841,13255.690891999991,343.8445070099988,54135.54675744 2025-11-26,18:30:43.000,330,11092363,-795,0,1764181842,13256.229796799998,343.9361456999977,54135.46291200001 2025-11-26,18:30:44.000,330,11092320,-795,0,1764181843,13256.66765694999,344.0700791700001,54135.24631128001 2025-11-26,18:30:45.000,330,11092263,-795,0,1764181844,13257.031417689992,344.11237395000353,54135.10656888001 2025-11-26,18:30:46.000,330,11092300,-795,0,1764181845,13257.280661160003,344.21106177000183,54135.19740144 2025-11-26,18:30:47.000,330,11092305,-795,0,1764181846,13257.334551639993,344.3027004600008,54135.420989280006 2025-11-26,18:30:48.000,330,11092233,-795,0,1764181847,13257.112253409992,344.253356549998,54135.064646160004 2025-11-26,18:30:49.000,330,11092326,-795,0,1764181848,13257.038154000002,344.2815530700027,54135.27425976001 2025-11-26,18:30:50.000,330,11092265,-795,0,1764181849,13256.876482560001,344.1687669899984,54135.20438856001 2025-11-26,18:30:51.000,330,11092331,-795,0,1764181850,13256.74849266999,344.02778439000394,54135.22534992001 2025-11-26,18:30:52.000,330,11092298,-795,0,1764181851,13256.56661229999,343.8233596200007,54134.9039424 2025-11-26,18:30:53.000,330,11092271,-795,0,1764181852,13256.519458129995,343.6118857199981,54134.65240608001 2025-11-26,18:30:54.000,330,11092332,-795,0,1764181853,13256.620502779995,343.52024702999915,54134.631444720006 2025-11-26,18:30:55.000,330,11092262,-795,0,1764181854,13256.856273630001,343.43565746999957,54135.015736320005 2025-11-26,18:30:56.000,330,11092258,-795,0,1764181855,13257.341287949988,343.47090312000364,54134.82708408 2025-11-26,18:30:57.000,330,11092280,-795,0,1764181856,13257.87345644,343.58368920000066,54134.631444720006 2025-11-26,18:30:58.000,330,11092285,-795,0,1764181857,13258.136172530001,343.71762267000304,54134.33798568001 2025-11-26,18:30:59.000,330,11092341,-795,0,1764181858,13258.567296369998,343.89385092000157,54134.23317888 2025-11-26,18:31:00.000,330,11092307,-795,0,1764181859,13258.856957699994,344.1828652500044,54133.86286152001 2025-11-26,18:31:01.000,330,11092293,-795,0,1764181860,13259.207245819991,344.493026969998,54133.95369408001 2025-11-26,18:31:02.000,330,11092269,-795,0,1764181861,13259.301554159996,344.7256482599987,54133.80696456 2025-11-26,18:31:03.000,330,11092285,-795,0,1764181862,13259.25439999,344.9723678099981,54134.009591040005 2025-11-26,18:31:04.000,330,11092228,-795,0,1764181863,13259.07251962,345.2472838800022,54133.66722216001 2025-11-26,18:31:05.000,330,11092241,-795,0,1764181864,13259.02536544999,345.3459717000005,54133.76504184001 2025-11-26,18:31:06.000,330,11092297,-795,0,1764181865,13258.93105711,345.4658069100042,54133.63927368 2025-11-26,18:31:07.000,330,11092274,-795,0,1764181866,13258.789594599999,345.50105256000097,54133.38075024001 2025-11-26,18:31:08.000,330,11092259,-795,0,1764181867,13258.702022569989,345.42351213000074,54132.716973840004 2025-11-26,18:31:09.000,330,11092350,-795,0,1764181868,13258.836748769994,345.52219994999905,54132.99645864001 2025-11-26,18:31:10.000,330,11092331,-795,0,1764181869,13259.079255929995,345.613838639998,54133.04536848001 2025-11-26,18:31:11.000,330,11092271,-795,0,1764181870,13259.348708329991,345.71957559000293,54133.220046480004 2025-11-26,18:31:12.000,330,11092236,-795,0,1764181871,13259.773095859993,345.86055819000467,54133.08030408 2025-11-26,18:31:13.000,330,11092306,-795,0,1764181872,13260.04254825999,345.99449165999977,54133.02440712001 2025-11-26,18:31:14.000,330,11092227,-795,0,1764181873,13260.359154829996,346.04383557000256,54132.933574560004 2025-11-26,18:31:15.000,330,11092252,-795,0,1764181874,13260.776806050002,346.14252339000086,54132.9126132 2025-11-26,18:31:16.000,330,11092336,-795,0,1764181875,13260.884587009998,346.29055512000195,54132.69601248 2025-11-26,18:31:17.000,330,11092267,-795,0,1764181876,13260.837432840002,346.403341199999,54132.619154160006 2025-11-26,18:31:18.000,330,11092314,-795,0,1764181877,13260.621870919997,346.4949798899979,54132.42351480001 2025-11-26,18:31:19.000,330,11092323,-795,0,1764181878,13260.581453059996,346.4949798899979,54132.9126132 2025-11-26,18:31:20.000,330,11092232,-795,0,1764181879,13260.30526434999,346.45268511000177,54132.89165184 2025-11-26,18:31:21.000,330,11092314,-795,0,1764181880,13260.10317504999,346.2694077300039,54132.74492232 2025-11-26,18:31:22.000,330,11092316,-795,0,1764181881,13259.948239919999,346.0367864400032,54132.62614128 2025-11-26,18:31:23.000,330,11092235,-795,0,1764181882,13259.793304789993,345.6913790699982,54132.20691408001 2025-11-26,18:31:24.000,330,11092297,-795,0,1764181883,13259.510379769992,345.2472838800022,54131.829609600005 2025-11-26,18:31:25.000,330,11092299,-795,0,1764181884,13259.490170839992,344.7397465200047,54131.89249368001 2025-11-26,18:31:26.000,330,11092281,-795,0,1764181885,13259.463225599997,344.24630741999863,54131.92044216001 2025-11-26,18:31:27.000,330,11092279,-795,0,1764181886,13259.571006559992,343.71762267000304,54131.64095736 2025-11-26,18:31:28.000,330,11092290,-795,0,1764181887,13259.685523829998,343.23828183000296,54131.18679456 2025-11-26,18:31:29.000,330,11092283,-795,0,1764181888,13260.24463755999,343.0409061899991,54131.10294912001 2025-11-26,18:31:30.000,330,11092281,-795,0,1764181889,13260.695970330002,342.85057968000183,54130.86538704001 2025-11-26,18:31:31.000,330,11092293,-795,0,1764181890,13261.396546569995,342.6602531700046,54130.49506968 2025-11-26,18:31:32.000,330,11092311,-795,0,1764181891,13262.029759709993,342.70254795000073,54130.29943032 2025-11-26,18:31:33.000,330,11092273,-795,0,1764181892,13262.73033595,342.87877619999927,54130.1876364 2025-11-26,18:31:34.000,330,11092272,-795,0,1764181893,13263.457857429989,343.1677905300021,54130.41122424001 2025-11-26,18:31:35.000,330,11092313,-795,0,1764181894,13264.400940829997,343.4638539900043,54130.54397952 2025-11-26,18:31:36.000,330,11092237,-795,0,1764181895,13265.10825338,343.86565440000413,54130.49506968 2025-11-26,18:31:37.000,330,11092280,-795,0,1764181896,13265.633685560002,344.22516003000055,54130.46013408001 2025-11-26,18:31:38.000,330,11092293,-795,0,1764181897,13265.802093309998,344.6128621800017,54130.20859776 2025-11-26,18:31:39.000,330,11092288,-795,0,1764181898,13266.071545709994,345.02876085000025,54130.08981672 2025-11-26,18:31:40.000,330,11092263,-795,0,1764181899,13266.13890880999,345.28957865999837,54130.103790960005 2025-11-26,18:31:41.000,330,11092285,-795,0,1764181900,13266.19953559999,345.50105256000097,54130.39725 2025-11-26,18:31:42.000,330,11092296,-795,0,1764181901,13266.21974452999,345.55039647000376,54130.76756736001 2025-11-26,18:31:43.000,330,11092294,-795,0,1764181902,13266.18606298,345.4940034300016,54130.83743856 2025-11-26,18:31:44.000,330,11092240,-795,0,1764181903,13266.05807308999,345.24023475000286,54130.64878632001 2025-11-26,18:31:45.000,330,11092256,-795,0,1764181904,13265.923346889998,344.81728694999765,54130.6417992 2025-11-26,18:31:46.000,330,11092296,-795,0,1764181905,13265.754939140003,344.33794611000485,54130.753593120004 2025-11-26,18:31:47.000,330,11092293,-795,0,1764181906,13265.478750429997,343.66827876000025,54130.38327576001 2025-11-26,18:31:48.000,330,11092271,-795,0,1764181907,13265.06783552,342.9210709800027,54129.998984159996 2025-11-26,18:31:49.000,330,11092283,-795,0,1764181908,13264.98026348999,342.23025624,54130.1876364 2025-11-26,18:31:50.000,330,11092296,-795,0,1764181909,13264.852273599994,341.4971467200012,54130.54397952 2025-11-26,18:31:51.000,330,11092256,-795,0,1764181910,13264.751228949994,340.74993894000363,54130.34135304001 2025-11-26,18:31:52.000,330,11092254,-795,0,1764181911,13264.616502749988,340.10846811000374,54130.21558488001 2025-11-26,18:31:53.000,330,11092321,-795,0,1764181912,13264.549139649993,339.5233903199987,54129.866228880004 2025-11-26,18:31:54.000,330,11092281,-795,0,1764181913,13264.677129539989,339.0158529600012,54129.79635768 2025-11-26,18:31:55.000,330,11092312,-795,0,1764181914,13264.93984562999,338.61405255000136,54129.39809184 2025-11-26,18:31:56.000,330,11092285,-795,0,1764181915,13265.20256171999,338.36733300000196,54129.29328504 2025-11-26,18:31:57.000,330,11092277,-795,0,1764181916,13265.761675449998,338.19110475000343,54129.23040096 2025-11-26,18:31:58.000,330,11092311,-795,0,1764181917,13265.896401649989,338.14880997,54129.12559416 2025-11-26,18:31:59.000,330,11092292,-795,0,1764181918,13266.314052869995,338.2615960500043,54129.27232368 2025-11-26,18:32:00.000,330,11092274,-795,0,1764181919,13266.435306449996,338.21930127000087,54129.32123352 2025-11-26,18:32:01.000,330,11092269,-795,0,1764181920,13266.623923129991,338.2333995299996,54129.23738808001 2025-11-26,18:32:02.000,330,11092266,-795,0,1764181921,13266.677813609997,338.1770064900047,54129.13956840001 2025-11-26,18:32:03.000,330,11092345,-795,0,1764181922,13266.684549919992,338.0501221500017,54128.713354080006 2025-11-26,18:32:04.000,330,11092353,-795,0,1764181923,13266.637395749996,337.9725817200015,54128.75527680001 2025-11-26,18:32:05.000,330,11092288,-795,0,1764181924,13266.502669549991,337.8245499900004,54129.13258128 2025-11-26,18:32:06.000,330,11092293,-795,0,1764181925,13266.354470729995,337.6060269599984,54129.20245248 2025-11-26,18:32:07.000,330,11092298,-795,0,1764181926,13266.11869987999,337.3663565399984,54129.174504 2025-11-26,18:32:08.000,330,11092273,-795,0,1764181927,13265.424859949992,336.9645561299985,54128.86707072 2025-11-26,18:32:09.000,330,11092249,-795,0,1764181928,13265.00720873,336.5909522400034,54129.06271008 2025-11-26,18:32:10.000,330,11092220,-795,0,1764181929,13264.400940829997,336.0975131400046,54128.74130256 2025-11-26,18:32:11.000,330,11092298,-795,0,1764181930,13263.936135439995,335.7027618600041,54128.7902124 2025-11-26,18:32:12.000,330,11092274,-795,0,1764181931,13263.444384809998,335.3080105800036,54128.74828968 2025-11-26,18:32:13.000,330,11092301,-795,0,1764181932,13262.999788349996,334.90621017000376,54128.88803208 2025-11-26,18:32:14.000,330,11092298,-795,0,1764181933,13262.716863329995,334.53260628000135,54128.825147999996 2025-11-26,18:32:15.000,330,11092268,-795,0,1764181934,13262.58213712999,334.18719891000364,54128.881044960006 2025-11-26,18:32:16.000,330,11092245,-795,0,1764181935,13262.52151033999,333.91228283999953,54128.75527680001 2025-11-26,18:32:17.000,330,11092332,-795,0,1764181936,13262.73033595,333.84179153999867,54128.57361168 2025-11-26,18:32:18.000,330,11092339,-795,0,1764181937,13263.026733589992,333.7008089400042,54127.98669360001 2025-11-26,18:32:19.000,330,11092287,-795,0,1764181938,13263.525220529998,333.82769327999995,54127.93079664 2025-11-26,18:32:20.000,330,11092278,-795,0,1764181939,13264.266214629992,333.9968723999991,54128.06355192001 2025-11-26,18:32:21.000,330,11092274,-795,0,1764181940,13265.216034339996,334.2083463000017,54128.50374048 2025-11-26,18:32:22.000,330,11092296,-795,0,1764181941,13266.091754639994,334.4198202000043,54128.55265032 2025-11-26,18:32:23.000,330,11092294,-795,0,1764181942,13266.967474939993,334.5396554100007,54128.61553440001 2025-11-26,18:32:24.000,330,11092302,-795,0,1764181943,13267.593951769995,334.5537536699994,54128.48976624001 2025-11-26,18:32:25.000,330,11092255,-795,0,1764181944,13268.159801809998,334.5749010600048,54128.49675336001 2025-11-26,18:32:26.000,330,11092313,-795,0,1764181945,13268.523562549999,334.54670454000006,54128.57361168 2025-11-26,18:32:27.000,330,11092298,-795,0,1764181946,13268.76606971,334.4198202000043,54128.62950864 2025-11-26,18:32:28.000,330,11092315,-795,0,1764181947,13268.671761369995,334.22244456000044,54128.65047 2025-11-26,18:32:29.000,330,11092293,-795,0,1764181948,13268.631343509995,334.05326544000127,54129.160529759996 2025-11-26,18:32:30.000,330,11092289,-795,0,1764181949,13268.382100039998,333.7219563300023,54129.41206608 2025-11-26,18:32:31.000,330,11092251,-795,0,1764181950,13267.998130369997,333.24966462000157,54129.4190532 2025-11-26,18:32:32.000,330,11092226,-795,0,1764181951,13267.64110593999,332.84081508000236,54129.61469256 2025-11-26,18:32:33.000,330,11092311,-795,0,1764181952,13267.007892799993,332.375572500001,54129.37014336 2025-11-26,18:32:34.000,330,11092307,-795,0,1764181953,13266.28037131999,331.8821334000022,54129.37713048001 2025-11-26,18:32:35.000,330,11092253,-795,0,1764181954,13265.546113529992,331.39574343000277,54129.39809184 2025-11-26,18:32:36.000,330,11092249,-795,0,1764181955,13264.852273599994,330.9516482399995,54129.90116448 2025-11-26,18:32:37.000,330,11092295,-795,0,1764181956,13264.246005699992,330.4723073999994,54129.96404856 2025-11-26,18:32:38.000,330,11092253,-795,0,1764181957,13263.606056249999,330.0493596000015,54129.61469256 2025-11-26,18:32:39.000,330,11092298,-795,0,1764181958,13263.323131229998,329.66165745000035,54129.63565392 2025-11-26,18:32:40.000,330,11092328,-795,0,1764181959,13263.181668719997,329.35149572999944,54129.7334736 2025-11-26,18:32:41.000,330,11092266,-795,0,1764181960,13263.168196099992,329.1259235699981,54129.30725928001 2025-11-26,18:32:42.000,330,11092307,-795,0,1764181961,13263.356812779988,328.9990392300024,54129.2793108 2025-11-26,18:32:43.000,330,11092287,-795,0,1764181962,13263.76772769,328.97084270999767,54129.11860704001 2025-11-26,18:32:44.000,330,11092285,-795,0,1764181963,13264.299896179997,329.0131374900011,54129.384117600006 2025-11-26,18:32:45.000,330,11092249,-795,0,1764181964,13265.24297957999,329.2105131299977,54129.52386000001 2025-11-26,18:32:46.000,330,11092278,-795,0,1764181965,13266.18606298,329.36559398999816,54129.61469256 2025-11-26,18:32:47.000,330,11092242,-795,0,1764181966,13267.142618999998,329.5559205000027,54129.5587956 2025-11-26,18:32:48.000,330,11092246,-795,0,1764181967,13268.004866679992,329.62641180000355,54129.34219488 2025-11-26,18:32:49.000,330,11092278,-795,0,1764181968,13269.008576870001,329.8308365699995,54129.23040096 2025-11-26,18:32:50.000,330,11092250,-795,0,1764181969,13269.84387931,329.9436226500038,54129.39110472 2025-11-26,18:32:51.000,330,11092295,-795,0,1764181970,13270.793699019989,330.18329307000386,54129.70552512 2025-11-26,18:32:52.000,330,11092288,-795,0,1764181971,13271.507747880001,330.2890300200015,54130.334365919996 2025-11-26,18:32:53.000,330,11092268,-795,0,1764181972,13271.871508619988,330.28198089000216,54130.55096664001 2025-11-26,18:32:54.000,330,11092241,-795,0,1764181973,13271.965816959993,330.31722653999896,54130.71865752001 2025-11-26,18:32:55.000,330,11092281,-795,0,1764181974,13271.864772309993,330.3313247999977,54131.158846080005 2025-11-26,18:32:56.000,330,11092257,-795,0,1764181975,13271.426912160001,330.2608335000041,54131.43134376 2025-11-26,18:32:57.000,330,11092313,-795,0,1764181976,13270.618554959998,330.2960791500009,54131.29858848001 2025-11-26,18:32:58.000,330,11092311,-795,0,1764181977,13269.655262629989,330.2467352399981,54131.29858848001 2025-11-26,18:32:59.000,330,11092278,-795,0,1764181978,13268.73912446999,330.3101774099996,54131.67589296 2025-11-26,18:33:00.000,330,11092313,-795,0,1764181979,13267.64784225,330.2467352399981,54132.24184968 2025-11-26,18:33:01.000,330,11092279,-795,0,1764181980,13266.570032650001,330.112801770003,54132.59120568001 2025-11-26,18:33:02.000,330,11092308,-795,0,1764181981,13265.505695669992,330.0282122100034,54132.62614128 2025-11-26,18:33:03.000,330,11092294,-795,0,1764181982,13264.656920609988,329.9154261299991,54132.77985792001 2025-11-26,18:33:04.000,330,11092332,-795,0,1764181983,13264.00349853999,329.8308365699995,54132.74492232 2025-11-26,18:33:05.000,330,11092318,-795,0,1764181984,13263.505011599998,329.8519839600049,54132.36063072 2025-11-26,18:33:06.000,330,11092269,-795,0,1764181985,13263.215350270002,329.76034526999865,54132.18595272001 2025-11-26,18:33:07.000,330,11092281,-795,0,1764181986,13263.262504439997,329.67575570999907,54132.262811040004 2025-11-26,18:33:08.000,330,11092304,-795,0,1764181987,13263.646474109999,329.74624700999993,54132.4584504 2025-11-26,18:33:09.000,330,11092280,-795,0,1764181988,13264.299896179997,329.9013278700004,54132.64011552001 2025-11-26,18:33:10.000,330,11092308,-795,0,1764181989,13265.00047241999,330.09165437999764,54132.7029996 2025-11-26,18:33:11.000,330,11092306,-795,0,1764181990,13265.721257589998,330.36657045000175,54132.75190944 2025-11-26,18:33:12.000,330,11092277,-795,0,1764181991,13266.48246061999,330.5991917400024,54132.73094808001 2025-11-26,18:33:13.000,330,11092294,-795,0,1764181992,13267.061783279998,330.902304330004,54132.37460496001 2025-11-26,18:33:14.000,330,11092303,-795,0,1764181993,13267.62763332,331.2477117000017,54132.500373120005 2025-11-26,18:33:15.000,330,11092273,-795,0,1764181994,13268.045284539992,331.6354138500028,54132.87767760001 2025-11-26,18:33:16.000,330,11092272,-795,0,1764181995,13268.294528009988,331.9667229600018,54133.39472448 2025-11-26,18:33:17.000,330,11092256,-795,0,1764181996,13268.334945869989,332.23458989999926,54133.674209280005 2025-11-26,18:33:18.000,330,11092299,-795,0,1764181997,13268.105911329993,332.19934425000247,54133.604338080004 2025-11-26,18:33:19.000,330,11092278,-795,0,1764181998,13267.796041069996,332.41786728000443,54134.079462240006 2025-11-26,18:33:20.000,330,11092265,-795,0,1764181999,13267.31776305999,332.6716359600032,54134.07247512001 2025-11-26,18:33:21.000,330,11092310,-795,0,1764182000,13267.021365419998,332.76327465000213,54134.275101600004 2025-11-26,18:33:22.000,330,11092308,-795,0,1764182001,13266.394888589995,332.74212726000405,54134.54759928 2025-11-26,18:33:23.000,330,11092291,-795,0,1764182002,13265.626949249992,332.72802899999806,54134.84105832001 2025-11-26,18:33:24.000,330,11092298,-795,0,1764182003,13264.96005455999,332.6645868300038,54135.15547872001 2025-11-26,18:33:25.000,330,11092311,-795,0,1764182004,13264.481776549997,332.502456840004,54135.47688624 2025-11-26,18:33:26.000,330,11092250,-795,0,1764182005,13263.996762229996,332.2909829400014,54135.54675744 2025-11-26,18:33:27.000,330,11092275,-795,0,1764182006,13263.68689197,332.1077055600035,54135.59566728 2025-11-26,18:33:28.000,330,11092250,-795,0,1764182007,13263.403966949998,331.82574036000005,54135.07862040001 2025-11-26,18:33:29.000,330,11092238,-795,0,1764182008,13263.329867539993,331.62836472000345,54135.16945296 2025-11-26,18:33:30.000,330,11092269,-795,0,1764182009,13263.410703259993,331.3252521300019,54135.09958176 2025-11-26,18:33:31.000,330,11092266,-795,0,1764182010,13263.599319939989,331.12082735999866,54135.41400216001 2025-11-26,18:33:32.000,330,11092357,-795,0,1764182011,13263.84856341,330.9164025900027,54135.41400216001 2025-11-26,18:33:33.000,330,11092295,-795,0,1764182012,13264.13148843,330.7683708600016,54135.17644008001 2025-11-26,18:33:34.000,330,11092279,-795,0,1764182013,13264.394204520002,330.57804435000435,54135.24631128001 2025-11-26,18:33:35.000,330,11092321,-795,0,1764182014,13264.542403339998,330.5005039200041,54135.32316960001 2025-11-26,18:33:36.000,330,11092277,-795,0,1764182015,13264.757965259989,330.4723073999994,54134.93189088 2025-11-26,18:33:37.000,330,11092260,-795,0,1764182016,13264.872482529994,330.6344373899992,54134.93189088 2025-11-26,18:33:38.000,330,11092243,-795,0,1764182017,13264.91963669999,330.8459112900018,54134.78516136 2025-11-26,18:33:39.000,330,11092304,-795,0,1764182018,13264.92637301,331.18426953000017,54135.064646160004 2025-11-26,18:33:40.000,330,11092287,-795,0,1764182019,13264.9869998,331.4239399500002,54135.232337040004 2025-11-26,18:33:41.000,330,11092293,-795,0,1764182020,13264.805119429999,331.6988560200043,54135.518808960005 2025-11-26,18:33:42.000,330,11092324,-795,0,1764182021,13264.394204520002,331.95967383000243,54135.55374456 2025-11-26,18:33:43.000,330,11092306,-795,0,1764182022,13263.855299719995,332.1781968600044,54135.588680160006 2025-11-26,18:33:44.000,330,11092243,-795,0,1764182023,13263.343340159998,332.30508120000013,54135.23932416 2025-11-26,18:33:45.000,330,11092235,-795,0,1764182024,13262.636027609995,332.43196554000315,54135.23932416 2025-11-26,18:33:46.000,330,11092310,-795,0,1764182025,13262.063441259997,332.502456840004,54135.38605368 2025-11-26,18:33:47.000,330,11092250,-795,0,1764182026,13261.44370073999,332.54475162000017,54135.72143544 2025-11-26,18:33:48.000,330,11092269,-795,0,1764182027,13260.722915569997,332.3896707599997,54135.351118080005 2025-11-26,18:33:49.000,330,11092264,-795,0,1764182028,13260.19074708,332.26983555000334,54135.49086048001 2025-11-26,18:33:50.000,330,11092294,-795,0,1764182029,13259.813513719993,332.0513125200014,54135.637590000006 2025-11-26,18:33:51.000,330,11092331,-795,0,1764182030,13259.328499399991,331.76229818999855,54135.448937760004 2025-11-26,18:33:52.000,330,11092237,-795,0,1764182031,13258.978211279995,331.54377516000386,54135.05765904001 2025-11-26,18:33:53.000,330,11092273,-795,0,1764182032,13258.688549949999,331.35344864999934,54134.75721288 2025-11-26,18:33:54.000,330,11092222,-795,0,1764182033,13258.553823749993,331.1983677899989,54134.799135600006 2025-11-26,18:33:55.000,330,11092317,-795,0,1764182034,13258.479724340003,331.17017127000145,54134.82708408 2025-11-26,18:33:56.000,330,11092309,-795,0,1764182035,13258.513405889993,331.1983677899989,54134.54061216 2025-11-26,18:33:57.000,330,11092301,-795,0,1764182036,13258.702022569989,331.2618099600004,54134.42183112 2025-11-26,18:33:58.000,330,11092276,-795,0,1764182037,13258.877166629994,331.39574343000277,54133.841900160005 2025-11-26,18:33:59.000,330,11092259,-795,0,1764182038,13259.200509509996,331.6918068899977,54133.66023504 2025-11-26,18:34:00.000,330,11092288,-795,0,1764182039,13259.550797629992,331.9667229600018,54133.42267296 2025-11-26,18:34:01.000,330,11092261,-795,0,1764182040,13259.860667889989,332.3967198899991,54133.241007840006 2025-11-26,18:34:02.000,330,11092257,-795,0,1764182041,13260.10317504999,332.833765950003,54133.35280176 2025-11-26,18:34:03.000,330,11092248,-795,0,1764182042,13260.33220959,333.2637628800003,54133.21305936001 2025-11-26,18:34:04.000,330,11092275,-795,0,1764182043,13260.487144719991,333.6162193800046,54133.0872912 2025-11-26,18:34:05.000,330,11092270,-795,0,1764182044,13260.655552470002,333.94047936000425,54133.19908512 2025-11-26,18:34:06.000,330,11092296,-795,0,1764182045,13260.615134610001,334.20129717000236,54133.171136640005 2025-11-26,18:34:07.000,330,11092309,-795,0,1764182046,13260.45346317,334.3916236799996,54132.75889656001 2025-11-26,18:34:08.000,330,11092185,-795,0,1764182047,13260.076229809994,334.5185080200026,54132.402553440006 2025-11-26,18:34:09.000,330,11092271,-795,0,1764182048,13259.806777409998,334.63129409999965,54132.51434736 2025-11-26,18:34:10.000,330,11092186,-795,0,1764182049,13259.469961909992,334.69473627000116,54132.82876776001 2025-11-26,18:34:11.000,330,11092280,-795,0,1764182050,13259.05231069,334.6030975800022,54132.84972912 2025-11-26,18:34:12.000,330,11092247,-795,0,1764182051,13258.580768989988,334.4409675900024,54132.73094808001 2025-11-26,18:34:13.000,330,11092320,-795,0,1764182052,13258.05533681,334.2435919499985,54132.570244320006 2025-11-26,18:34:14.000,330,11092289,-795,0,1764182053,13257.523168319989,334.0814619599987,54132.4584504 2025-11-26,18:34:15.000,330,11092240,-795,0,1764182054,13257.085308169997,333.8699880600034,54132.067171680006 2025-11-26,18:34:16.000,330,11092217,-795,0,1764182055,13256.50598550999,333.5880228599999,54131.759738400004 2025-11-26,18:34:17.000,330,11092252,-795,0,1764182056,13256.128752149998,333.4258928700001,54131.52217632 2025-11-26,18:34:18.000,330,11092318,-795,0,1764182057,13255.866036059997,333.2285172300035,54131.43134376 2025-11-26,18:34:19.000,330,11092302,-795,0,1764182058,13255.778464030001,333.13687854000455,54131.18679456 2025-11-26,18:34:20.000,330,11092281,-795,0,1764182059,13255.684155689996,333.15097680000326,54130.98416808001 2025-11-26,18:34:21.000,330,11092249,-795,0,1764182060,13255.670683069991,333.1932715799994,54130.78852872 2025-11-26,18:34:22.000,330,11092271,-795,0,1764182061,13255.845827129997,333.22146810000413,54130.50904392001 2025-11-26,18:34:23.000,330,11092281,-795,0,1764182062,13256.014234879993,333.277861139999,54130.054881120006 2025-11-26,18:34:24.000,330,11092216,-795,0,1764182063,13256.074861669993,333.4117946100014,54129.62167968001 2025-11-26,18:34:25.000,330,11092224,-795,0,1764182064,13256.276950969994,333.609170249998,54129.62167968001 2025-11-26,18:34:26.000,330,11092317,-795,0,1764182065,13256.4318861,333.70785807000357,54129.70552512 2025-11-26,18:34:27.000,330,11092280,-795,0,1764182066,13256.600293849995,333.7219563300023,54129.481937280005 2025-11-26,18:34:28.000,330,11092292,-795,0,1764182067,13256.600293849995,333.609170249998,54128.88803208 2025-11-26,18:34:29.000,330,11092290,-795,0,1764182068,13256.829328389991,333.5245806899984,54129.05572296 2025-11-26,18:34:30.000,330,11092288,-795,0,1764182069,13256.964054589997,333.277861139999,54128.69937984 2025-11-26,18:34:31.000,330,11092228,-795,0,1764182070,13256.923636729996,332.98884681000345,54128.48277912 2025-11-26,18:34:32.000,330,11092288,-795,0,1764182071,13256.923636729996,332.6222920500004,54128.20329432001 2025-11-26,18:34:33.000,330,11092286,-795,0,1764182072,13256.77543791,332.2275407699999,54128.10547464 2025-11-26,18:34:34.000,330,11092220,-795,0,1764182073,13256.681129569995,331.7834455800039,54127.951758 2025-11-26,18:34:35.000,330,11092326,-795,0,1764182074,13256.600293849995,331.3111538700032,54127.8120156 2025-11-26,18:34:36.000,330,11092252,-795,0,1764182075,13256.377995619994,330.8670586799999,54127.5674664 2025-11-26,18:34:37.000,330,11092266,-795,0,1764182076,13256.236533109994,330.5216513100022,54127.19016192 2025-11-26,18:34:38.000,330,11092314,-795,0,1764182077,13256.243269419989,330.20444046000193,54126.62420520001 2025-11-26,18:34:39.000,330,11092258,-795,0,1764182078,13256.229796799998,330.05640873000084,54126.54035976 2025-11-26,18:34:40.000,330,11092199,-795,0,1764182079,13256.068125359998,329.9295243899978,54126.30279768 2025-11-26,18:34:41.000,330,11092253,-795,0,1764182080,13255.892981299992,329.93657352000446,54126.42157872 2025-11-26,18:34:42.000,330,11092259,-795,0,1764182081,13255.717837240001,330.0423104700021,54126.17004240001 2025-11-26,18:34:43.000,330,11092267,-795,0,1764182082,13255.562902109996,330.15509654999914,54125.86959624 2025-11-26,18:34:44.000,330,11092327,-795,0,1764182083,13255.42817590999,330.3947669699992,54125.56216296 2025-11-26,18:34:45.000,330,11092290,-795,0,1764182084,13255.43491222,330.6062408700018,54125.457356160005 2025-11-26,18:34:46.000,330,11092260,-795,0,1764182085,13255.39449436,330.8177147700044,54124.89838656001 2025-11-26,18:34:47.000,330,11092300,-795,0,1764182086,13255.42817590999,330.9939430200029,54124.64685024 2025-11-26,18:34:48.000,330,11092251,-795,0,1764182087,13255.33386757,331.12082735999866,54124.17871320001 2025-11-26,18:34:49.000,330,11092311,-795,0,1764182088,13255.57637473,331.3111538700032,54124.29749424001 2025-11-26,18:34:50.000,330,11092247,-795,0,1764182089,13255.61679259,331.3252521300019,54123.97608672 2025-11-26,18:34:51.000,330,11092293,-795,0,1764182090,13255.61679259,331.38164517000405,54123.899228400005 2025-11-26,18:34:52.000,330,11092307,-795,0,1764182091,13255.670683069991,331.3745960400047,54123.67564056001 2025-11-26,18:34:53.000,330,11092264,-795,0,1764182092,13255.778464030001,331.127876489998,54123.179555040006 2025-11-26,18:34:54.000,330,11092323,-795,0,1764182093,13255.892981299992,330.7824691200003,54123.03282552001 2025-11-26,18:34:55.000,330,11092297,-795,0,1764182094,13256.081597979988,330.3383739300043,54123.03282552001 2025-11-26,18:34:56.000,330,11092262,-795,0,1764182095,13256.088334289998,329.7532961399993,54123.12365808001 2025-11-26,18:34:57.000,330,11092269,-795,0,1764182096,13256.108543219998,329.15412009000283,54122.93500584001 2025-11-26,18:34:58.000,330,11092266,-795,0,1764182097,13255.987289639997,328.5056001300036,54122.55071424001 2025-11-26,18:34:59.000,330,11092292,-795,0,1764182098,13256.074861669993,327.95576799000264,54122.557701360005 2025-11-26,18:35:00.000,330,11092234,-795,0,1764182099,13256.095070599993,327.43413236999913,54122.56468848 2025-11-26,18:35:01.000,330,11092254,-795,0,1764182100,13256.020971190002,326.9688897899978,54122.054628720005 2025-11-26,18:35:02.000,330,11092222,-795,0,1764182101,13256.000762260002,326.5177454700024,54121.97078328 2025-11-26,18:35:03.000,330,11092308,-795,0,1764182102,13255.872772369992,326.2216820100002,54121.76116968001 2025-11-26,18:35:04.000,330,11092201,-795,0,1764182103,13255.818881890002,326.10184680000384,54122.03366736 2025-11-26,18:35:05.000,330,11092298,-795,0,1764182104,13255.738046170001,326.0102081100049,54121.86597648 2025-11-26,18:35:06.000,330,11092313,-795,0,1764182105,13255.690891999991,326.0243063700036,54121.82405376 2025-11-26,18:35:07.000,330,11092278,-795,0,1764182106,13255.677419380001,326.07365027999913,54121.74020832001 2025-11-26,18:35:08.000,330,11092274,-795,0,1764182107,13255.502275319996,326.1652889699981,54121.1742516 2025-11-26,18:35:09.000,330,11092249,-795,0,1764182108,13255.5561658,326.2921733100011,54121.097393280004 2025-11-26,18:35:10.000,330,11092297,-795,0,1764182109,13255.610056279991,326.3767628700007,54120.94367664001 2025-11-26,18:35:11.000,330,11092274,-795,0,1764182110,13255.57637473,326.5529911199992,54121.09040616001 2025-11-26,18:35:12.000,330,11092235,-795,0,1764182111,13255.643737829996,326.6164332900007,54121.11136752001 2025-11-26,18:35:13.000,330,11092319,-795,0,1764182112,13255.59658366,326.6516789400048,54120.95765088 2025-11-26,18:35:14.000,330,11092335,-795,0,1764182113,13255.583111039996,326.6869245900016,54120.85284408001 2025-11-26,18:35:15.000,330,11092281,-795,0,1764182114,13255.51574794,326.64462980999815,54120.56637216001 2025-11-26,18:35:16.000,330,11092256,-675,0,1764182115,13255.54942948999,326.602335030002,54120.16810632 2025-11-26,18:35:17.000,330,11092309,-795,0,1764182116,13255.643737829996,326.5670893799979,54120.32182296001 2025-11-26,18:35:18.000,330,11092335,-795,0,1764182117,13255.583111039996,326.39791025999875,54119.88862152 2025-11-26,18:35:19.000,330,11092304,-795,0,1764182118,13255.583111039996,326.3697137400013,54120.36374568 2025-11-26,18:35:20.000,330,11092259,-795,0,1764182119,13255.637001520001,326.2216820100002,54120.32182296001 2025-11-26,18:35:21.000,330,11092255,-795,0,1764182120,13255.610056279991,326.15119070999936,54120.258938880004 2025-11-26,18:35:22.000,330,11092292,-795,0,1764182121,13255.48880269999,326.17938723000407,54120.16810632 2025-11-26,18:35:23.000,330,11092302,-795,0,1764182122,13255.522484249996,326.0806994099985,54120.11919648 2025-11-26,18:35:24.000,330,11092326,-795,0,1764182123,13255.54942948999,326.1300433200013,54119.89560864001 2025-11-26,18:35:25.000,330,11092287,-795,0,1764182124,13255.569638419991,326.21463288000086,54120.00041544 2025-11-26,18:35:26.000,330,11092303,-795,0,1764182125,13255.637001520001,326.4402050400022,54120.29387448 2025-11-26,18:35:27.000,330,11092313,-795,0,1764182126,13255.637001520001,326.60938416000135,54120.594320640004 2025-11-26,18:35:28.000,330,11092210,-795,0,1764182127,13255.522484249996,326.7785632800005,54120.32182296001 2025-11-26,18:35:29.000,330,11092293,-795,0,1764182128,13255.589847349991,326.9618406599984,54120.447591120006 2025-11-26,18:35:30.000,330,11092269,-795,0,1764182129,13255.54942948999,327.060528480004,54120.48951384001 2025-11-26,18:35:31.000,330,11092304,-635,0,1764182130,13255.562902109996,327.03938108999864,54120.4056684 2025-11-26,18:35:32.000,330,11092265,-795,0,1764182131,13255.542693179996,326.9900371800031,54120.377719920005 2025-11-26,18:35:33.000,330,11092246,-795,0,1764182132,13255.54942948999,326.87020196999947,54120.28688736 2025-11-26,18:35:34.000,330,11092308,-795,0,1764182133,13255.502275319996,326.67282633000286,54120.60130776 2025-11-26,18:35:35.000,330,11092332,-795,0,1764182134,13255.623528899996,326.4331559100028,54120.75502440001 2025-11-26,18:35:36.000,330,11092234,-795,0,1764182135,13255.650474139991,326.1229941900019,54120.62925624 2025-11-26,18:35:37.000,330,11092304,-795,0,1764182136,13255.744782479997,325.70709552000335,54120.51746232001 2025-11-26,18:35:38.000,330,11092304,-795,0,1764182137,13255.818881890002,325.24890207000135,54120.210029040005 2025-11-26,18:35:39.000,330,11092269,-795,0,1764182138,13256.148961079998,324.8682490499996,54120.02836392 2025-11-26,18:35:40.000,330,11092246,-795,0,1764182139,13256.45209503,324.50874342000316,54120.15413208001 2025-11-26,18:35:41.000,330,11092290,-795,0,1764182140,13256.863009939996,324.14923778999946,54120.140157840004 2025-11-26,18:35:42.000,330,11092317,-795,0,1764182141,13257.246979609998,323.881370850002,54120.41964264001 2025-11-26,18:35:43.000,330,11092253,-795,0,1764182142,13257.63094928,323.6698969499994,54120.31483584 2025-11-26,18:35:44.000,330,11092191,-795,0,1764182143,13258.095754670001,323.52891434999765,54120.496500960006 2025-11-26,18:35:45.000,330,11092277,-795,0,1764182144,13258.466251719998,323.54301261000364,54120.60829488001 2025-11-26,18:35:46.000,330,11092274,-795,0,1764182145,13258.749176739999,323.6346513000026,54120.68515320001 2025-11-26,18:35:47.000,330,11092301,-795,0,1764182146,13258.95126604,323.75448650999897,54120.39868128001 2025-11-26,18:35:48.000,330,11092283,-795,0,1764182147,13259.14661902999,323.95186215000285,54120.46855248001 2025-11-26,18:35:49.000,330,11092265,-795,0,1764182148,13259.261136299996,324.24792560999776,54120.60130776 2025-11-26,18:35:50.000,330,11092269,-795,0,1764182149,13259.463225599997,324.5157925500025,54121.37687808001 2025-11-26,18:35:51.000,330,11092281,-795,0,1764182150,13259.429544049992,324.8259542700034,54121.53758184 2025-11-26,18:35:52.000,330,11092240,-795,0,1764182151,13259.362180949996,325.08677208000154,54121.65636288 2025-11-26,18:35:53.000,330,11092269,-795,0,1764182152,13259.240927369996,325.3052951100035,54121.66335000001 2025-11-26,18:35:54.000,330,11092266,-795,0,1764182153,13259.119673789995,325.44627770999796,54121.600465920004 2025-11-26,18:35:55.000,330,11092266,-795,0,1764182154,13259.12641009999,325.55906379000226,54121.61444016001 2025-11-26,18:35:56.000,330,11092263,-795,0,1764182155,13259.099464859995,325.6366042200025,54121.7332212 2025-11-26,18:35:57.000,330,11092282,-795,0,1764182156,13259.099464859995,325.6648007399999,54122.01969312 2025-11-26,18:35:58.000,330,11092310,-795,0,1764182157,13258.97147497,325.6648007399999,54122.04764160001 2025-11-26,18:35:59.000,330,11092270,-795,0,1764182158,13259.07251962,325.62250596000376,54122.26424232001 2025-11-26,18:36:00.000,330,11092222,-795,0,1764182159,13259.09272855,325.54496553000354,54122.19437112001 2025-11-26,18:36:01.000,330,11092212,-795,0,1764182160,13259.27460892,325.4533268400046,54122.3271264 2025-11-26,18:36:02.000,330,11092239,-795,0,1764182161,13259.510379769992,325.3828355400037,54122.33411352001 2025-11-26,18:36:03.000,330,11092301,-795,0,1764182162,13259.698996450003,325.28414771999815,54122.09655144001 2025-11-26,18:36:04.000,330,11092242,-795,0,1764182163,13260.02233932999,325.29824598000414,54122.152448400004 2025-11-26,18:36:05.000,330,11092273,-795,0,1764182164,13260.399572689996,325.2770985899988,54122.438920320004 2025-11-26,18:36:06.000,330,11092286,-795,0,1764182165,13260.797014980002,325.3616881499984,54122.76731496001 2025-11-26,18:36:07.000,330,11092285,-795,0,1764182166,13261.18098464999,325.4533268400046,54122.9210316 2025-11-26,18:36:08.000,330,11092216,-795,0,1764182167,13261.38981026,325.62250596000376,54122.69045664 2025-11-26,18:36:09.000,330,11092262,-795,0,1764182168,13261.807461479992,325.7493902999995,54122.92801872 2025-11-26,18:36:10.000,330,11092327,-795,0,1764182169,13262.009550779992,325.8198816000004,54122.69744376001 2025-11-26,18:36:11.000,330,11092305,-795,0,1764182170,13262.393520449994,325.8974220300006,54123.011864160006 2025-11-26,18:36:12.000,330,11092293,-795,0,1764182171,13262.656236539995,326.03840463000233,54123.15160656001 2025-11-26,18:36:13.000,330,11092278,-795,0,1764182172,13262.932425250001,326.2075837500015,54123.5498724 2025-11-26,18:36:14.000,330,11092301,-795,0,1764182173,13263.134514550002,326.29922244000045,54123.78743448 2025-11-26,18:36:15.000,330,11092260,-795,0,1764182174,13263.498275289989,326.3415172200039,54124.10185488 2025-11-26,18:36:16.000,330,11092251,-795,0,1764182175,13263.70036458999,326.44725417000154,54124.31146848 2025-11-26,18:36:17.000,330,11092295,-795,0,1764182176,13263.96981699,326.4895489499977,54124.40928816 2025-11-26,18:36:18.000,330,11092282,-795,0,1764182177,13264.124752119991,326.4331559100028,54124.05993216001 2025-11-26,18:36:19.000,330,11092251,-795,0,1764182178,13264.394204520002,326.36266461000196,54124.26954576 2025-11-26,18:36:20.000,330,11092293,-795,0,1764182179,13264.515458100002,326.27807505000237,54124.458198 2025-11-26,18:36:21.000,330,11092289,-795,0,1764182180,13264.744492639998,326.1864363600034,54125.05909032 2025-11-26,18:36:22.000,330,11092279,-795,0,1764182181,13264.91963669999,326.1229941900019,54125.34556224 2025-11-26,18:36:23.000,330,11092277,-795,0,1764182182,13264.91963669999,326.05250289000105,54125.18485848001 2025-11-26,18:36:24.000,330,11092268,-795,0,1764182183,13264.973527179995,326.0454537600017,54125.32460088 2025-11-26,18:36:25.000,330,11092296,-795,0,1764182184,13264.96005455999,325.93266768000467,54125.63203416 2025-11-26,18:36:26.000,330,11092216,-795,0,1764182185,13264.852273599994,325.9467659400034,54125.49927888001 2025-11-26,18:36:27.000,330,11092256,-795,0,1764182186,13264.724283709998,326.01725724000426,54125.73684096001 2025-11-26,18:36:28.000,330,11092321,-795,0,1764182187,13264.528930719993,326.031355500003,54125.743828080005 2025-11-26,18:36:29.000,330,11092258,-795,0,1764182188,13264.427886069992,326.23578026999894,54126.28882344001 2025-11-26,18:36:30.000,330,11092291,-795,0,1764182189,13264.293159870002,326.39791025999875,54126.52638552001 2025-11-26,18:36:31.000,330,11092244,-795,0,1764182190,13264.225796769992,326.5388928600005,54126.63817944 2025-11-26,18:36:32.000,330,11092212,-795,0,1764182191,13264.016971159996,326.67282633000286,54126.73599912 2025-11-26,18:36:33.000,330,11092290,-795,0,1764182192,13263.92266281999,326.79266153999924,54126.54035976 2025-11-26,18:36:34.000,330,11092239,-795,0,1764182193,13263.94287174999,326.91954588000226,54126.47747568001 2025-11-26,18:36:35.000,330,11092253,-795,0,1764182194,13263.98328960999,327.060528480004,54126.43555296001 2025-11-26,18:36:36.000,330,11092225,-795,0,1764182195,13264.246005699992,327.16626543000166,54127.085355120005 2025-11-26,18:36:37.000,330,11092259,-795,0,1764182196,13264.542403339998,327.28610063999804,54127.39278840001 2025-11-26,18:36:38.000,330,11092296,-795,0,1764182197,13264.737756329989,327.30019890000403,54127.26003312 2025-11-26,18:36:39.000,330,11092306,-795,0,1764182198,13265.16888017,327.41298498000106,54127.588427760005 2025-11-26,18:36:40.000,330,11092248,-795,0,1764182199,13265.532640910002,327.4411814999985,54127.74913152001 2025-11-26,18:36:41.000,330,11092281,-795,0,1764182200,13265.781884379998,327.4693780200032,54127.602402 2025-11-26,18:36:42.000,330,11092277,-795,0,1764182201,13266.14564512,327.4834762800019,54127.69323456 2025-11-26,18:36:43.000,330,11092306,-795,0,1764182202,13266.314052869995,327.4059358500017,54127.707208800006 2025-11-26,18:36:44.000,330,11092277,-795,0,1764182203,13266.48246061999,327.39888672000234,54128.23822992 2025-11-26,18:36:45.000,330,11092351,-795,0,1764182204,13266.630659440001,327.34954280999955,54128.48277912 2025-11-26,18:36:46.000,330,11092244,-795,0,1764182205,13266.603714199991,327.2790515099987,54128.67841848 2025-11-26,18:36:47.000,330,11092283,-795,0,1764182206,13266.468988,327.173314560001,54128.77623816 2025-11-26,18:36:48.000,330,11092285,-795,0,1764182207,13265.997446299989,327.0746267400027,54128.51771472001 2025-11-26,18:36:49.000,330,11092240,-795,0,1764182208,13265.707784969993,327.06757761000335,54128.524701840004 2025-11-26,18:36:50.000,330,11092254,-795,0,1764182209,13265.08130813999,327.08872500000143,54128.66444424001 2025-11-26,18:36:51.000,330,11092344,-795,0,1764182210,13264.582821199998,327.00413544000185,54128.860083600004 2025-11-26,18:36:52.000,330,11092306,-795,0,1764182211,13264.01023485,327.0816758700021,54129.28629792001 2025-11-26,18:36:53.000,330,11092287,-795,0,1764182212,13263.444384809998,327.060528480004,54129.25136232 2025-11-26,18:36:54.000,330,11092341,-795,0,1764182213,13262.865062149991,327.060528480004,54129.2793108 2025-11-26,18:36:55.000,330,11092295,-795,0,1764182214,13262.50130140999,327.10282326000015,54129.45398880001 2025-11-26,18:36:56.000,330,11092226,-795,0,1764182215,13262.124068049998,327.21560934000445,54129.44001456 2025-11-26,18:36:57.000,330,11092285,-795,0,1764182216,13261.854615650002,327.2790515099987,54129.06271008 2025-11-26,18:36:58.000,330,11092300,-795,0,1764182217,13261.65252635,327.3565919399989,54128.73431544001 2025-11-26,18:36:59.000,330,11092309,-795,0,1764182218,13261.719889449996,327.5328201900047,54129.13956840001 2025-11-26,18:37:00.000,330,11092290,-795,0,1764182219,13261.847879339992,327.64560627000174,54129.28629792001 2025-11-26,18:37:01.000,330,11092318,-795,0,1764182220,13262.211640079993,327.7513432199994,54129.45398880001 2025-11-26,18:37:02.000,330,11092250,-795,0,1764182221,13262.48782879,327.84298190999834,54129.314246400005 2025-11-26,18:37:03.000,330,11092293,-795,0,1764182222,13262.966106799991,327.9416697300039,54129.47495016001 2025-11-26,18:37:04.000,330,11092280,-795,0,1764182223,13263.249031819993,327.8852766900018,54128.95091616001 2025-11-26,18:37:05.000,330,11092287,-795,0,1764182224,13263.713837209994,327.8993749500005,54128.9648904 2025-11-26,18:37:06.000,330,11092266,-795,0,1764182225,13264.084334259991,327.8852766900018,54129.06969720001 2025-11-26,18:37:07.000,330,11092274,-795,0,1764182226,13264.515458100002,327.8852766900018,54129.44001456 2025-11-26,18:37:08.000,330,11092283,-795,0,1764182227,13264.744492639998,327.835932779999,54129.2793108 2025-11-26,18:37:09.000,330,11092278,-795,0,1764182228,13265.013945039995,327.87117843000306,54129.54482136001 2025-11-26,18:37:10.000,330,11092265,-795,0,1764182229,13265.12846231,327.8288836499996,54129.7334736 2025-11-26,18:37:11.000,330,11092279,-795,0,1764182230,13265.16888017,327.7513432199994,54129.78238344 2025-11-26,18:37:12.000,330,11092261,-795,0,1764182231,13264.93984562999,327.7372449600007,54129.50988576 2025-11-26,18:37:13.000,330,11092311,-795,0,1764182232,13264.629975369993,327.75839234999876,54129.56578272 2025-11-26,18:37:14.000,330,11092235,-795,0,1764182233,13264.205587839991,327.7513432199994,54129.495911519996 2025-11-26,18:37:15.000,330,11092243,-795,0,1764182234,13263.68015565999,327.89232582000113,54129.866228880004 2025-11-26,18:37:16.000,330,11092277,-795,0,1764182235,13263.161459789997,327.96986625000136,54130.01994552 2025-11-26,18:37:17.000,330,11092282,-795,0,1764182236,13262.60234605999,327.962817120002,54130.11077808 2025-11-26,18:37:18.000,330,11092235,-795,0,1764182237,13261.908506129992,327.93462060000456,54129.79635768 2025-11-26,18:37:19.000,330,11092285,-795,0,1764182238,13261.3493924,327.89232582000113,54129.866228880004 2025-11-26,18:37:20.000,330,11092296,-795,0,1764182239,13260.958686419988,327.8147853900009,54129.67757664 2025-11-26,18:37:21.000,330,11092298,-795,0,1764182240,13260.722915569997,327.75839234999876,54129.50289864001 2025-11-26,18:37:22.000,330,11092288,-795,0,1764182241,13260.554507820001,327.6526554000011,54129.433027440005 2025-11-26,18:37:23.000,330,11092314,-795,0,1764182242,13260.507353649991,327.56101671000215,54129.481937280005 2025-11-26,18:37:24.000,330,11092281,-795,0,1764182243,13260.493881030001,327.47642715000256,54129.328220639996 2025-11-26,18:37:25.000,330,11092279,-795,0,1764182244,13260.817223910002,327.31429716000275,54129.13258128 2025-11-26,18:37:26.000,330,11092290,-795,0,1764182245,13261.255084059994,327.21560934000445,54129.195465360004 2025-11-26,18:37:27.000,330,11092256,-795,0,1764182246,13261.69294421,327.1239706499982,54129.00681312 2025-11-26,18:37:28.000,330,11092291,-795,0,1764182247,13262.130804359993,326.8983984900042,54128.16835872 2025-11-26,18:37:29.000,330,11092255,-795,0,1764182248,13262.865062149991,326.8490545800014,54128.22425568 2025-11-26,18:37:30.000,330,11092261,-795,0,1764182249,13263.579111009989,326.7856124099999,54128.189320080004 2025-11-26,18:37:31.000,330,11092276,-795,0,1764182250,13264.340314039997,326.9265950100016,54128.53867608001 2025-11-26,18:37:32.000,330,11092260,-795,0,1764182251,13264.973527179995,327.0323319599993,54128.5805988 2025-11-26,18:37:33.000,330,11092296,-795,0,1764182252,13265.492223050001,327.173314560001,54128.53867608001 2025-11-26,18:37:34.000,330,11092280,-795,0,1764182253,13265.930083199994,327.43413236999913,54128.55963744 2025-11-26,18:37:35.000,330,11092309,-795,0,1764182254,13266.30058024999,327.7372449600007,54128.66444424001 2025-11-26,18:37:36.000,330,11092252,-795,0,1764182255,13266.516142169996,328.05445581000095,54128.39893368001 2025-11-26,18:37:37.000,330,11092287,-795,0,1764182256,13266.576768959996,328.39986317999865,54128.4408564 2025-11-26,18:37:38.000,330,11092274,-795,0,1764182257,13266.42857014,328.6395335999987,54128.357010960004 2025-11-26,18:37:39.000,330,11092306,-795,0,1764182258,13266.32078917999,328.97084270999767,54128.77623816 2025-11-26,18:37:40.000,330,11092251,-795,0,1764182259,13266.11869987999,329.1118253099994,54128.81816088 2025-11-26,18:37:41.000,330,11092259,-795,0,1764182260,13266.064809399999,329.323299210002,54128.98585176 2025-11-26,18:37:42.000,330,11092279,-795,0,1764182261,13265.896401649989,329.51362571999925,54129.160529759996 2025-11-26,18:37:43.000,330,11092294,-795,0,1764182262,13265.600004009997,329.6193626700042,54128.992838879996 2025-11-26,18:37:44.000,330,11092257,-795,0,1764182263,13265.397914709996,329.57706789000076,54128.65745712001 2025-11-26,18:37:45.000,330,11092227,-795,0,1764182264,13265.337287919996,329.5347731100046,54128.73431544001 2025-11-26,18:37:46.000,330,11092275,-795,0,1764182265,13265.317078989996,329.3937905100029,54129.048735840006 2025-11-26,18:37:47.000,330,11092316,-795,0,1764182266,13265.317078989996,329.23166052000306,54129.08367144 2025-11-26,18:37:48.000,330,11092277,-795,0,1764182267,13265.24297957999,328.9637935799983,54128.77623816 2025-11-26,18:37:49.000,330,11092269,-795,0,1764182268,13265.498959359997,328.752319680003,54128.87405784001 2025-11-26,18:37:50.000,330,11092322,-795,0,1764182269,13265.781884379998,328.4421579600021,54128.88803208 2025-11-26,18:37:51.000,330,11092286,-795,0,1764182270,13266.031127849994,328.13904537000053,54128.53867608001 2025-11-26,18:37:52.000,330,11092261,-795,0,1764182271,13266.32752549,327.8993749500005,54128.41989504001 2025-11-26,18:37:53.000,330,11092332,-795,0,1764182272,13266.596977889996,327.7160975700026,54128.17534584 2025-11-26,18:37:54.000,330,11092262,-795,0,1764182273,13267.081992209998,327.54691845000343,54128.55265032 2025-11-26,18:37:55.000,330,11092329,-795,0,1764182274,13267.51985235999,327.4059358500017,54128.56662456001 2025-11-26,18:37:56.000,330,11092291,-795,0,1764182275,13267.809513690001,327.3072480300034,54128.55963744 2025-11-26,18:37:57.000,330,11092270,-795,0,1764182276,13267.937503579997,327.3072480300034,54128.50374048 2025-11-26,18:37:58.000,330,11092292,-795,0,1764182277,13267.917294649997,327.3213462900021,54128.308101120005 2025-11-26,18:37:59.000,330,11092310,-795,0,1764182278,13267.964448819992,327.44823062999785,54128.13342312001 2025-11-26,18:38:00.000,330,11092257,-795,0,1764182279,13267.843195239991,327.4905254100013,54128.28015264001 2025-11-26,18:38:01.000,330,11092319,-795,0,1764182280,13267.68826011,327.6385571400024,54128.2661784 2025-11-26,18:38:02.000,330,11092286,-795,0,1764182281,13267.43901663999,327.7654414799981,54128.524701840004 2025-11-26,18:38:03.000,330,11092272,-795,0,1764182282,13267.189773169994,327.80773626000155,54128.72732832 2025-11-26,18:38:04.000,330,11092264,-795,0,1764182283,13266.758649329997,327.92757146999793,54128.67143136 2025-11-26,18:38:05.000,330,11092317,-795,0,1764182284,13266.26016238999,328.0615049400003,54128.73431544001 2025-11-26,18:38:06.000,330,11092289,-795,0,1764182285,13265.990709989994,328.13904537000053,54128.90899344 2025-11-26,18:38:07.000,330,11092263,-795,0,1764182286,13265.606740319992,328.16724188999797,54128.60854728 2025-11-26,18:38:08.000,330,11092265,-795,0,1764182287,13265.18235278999,328.03330842000287,54128.25220416001 2025-11-26,18:38:09.000,330,11092293,-795,0,1764182288,13265.04762659,328.11789798000245,54128.66444424001 2025-11-26,18:38:10.000,330,11092311,-795,0,1764182289,13264.784910499999,328.075603199999,54128.79719952 2025-11-26,18:38:11.000,330,11092311,-795,0,1764182290,13264.656920609988,328.0615049400003,54128.78322528001 2025-11-26,18:38:12.000,330,11092310,-795,0,1764182291,13264.791646809994,327.96986625000136,54128.90200632001 2025-11-26,18:38:13.000,330,11092305,-795,0,1764182292,13264.744492639998,327.8852766900018,54128.825147999996 2025-11-26,18:38:14.000,330,11092321,-795,0,1764182293,13264.845537289999,327.8147853900009,54128.49675336001 2025-11-26,18:38:15.000,330,11092307,-795,0,1764182294,13264.92637301,327.78658887000347,54128.49675336001 2025-11-26,18:38:16.000,330,11092202,-795,0,1764182295,13264.94658194,327.8147853900009,54128.5107276 2025-11-26,18:38:17.000,330,11092291,-795,0,1764182296,13264.87921883999,327.8852766900018,54128.80418664001 2025-11-26,18:38:18.000,330,11092326,-795,0,1764182297,13264.717547399989,327.8641293000037,54128.48277912 2025-11-26,18:38:19.000,330,11092276,-795,0,1764182298,13264.710811089994,327.9839645100001,54128.67841848 2025-11-26,18:38:20.000,330,11092242,-795,0,1764182299,13264.475040240002,328.0615049400003,54128.65047 2025-11-26,18:38:21.000,330,11092293,-795,0,1764182300,13264.171906290001,328.23773318999883,54128.84610936 2025-11-26,18:38:22.000,330,11092270,-795,0,1764182301,13263.78793662,328.3716666600012,54128.57361168 2025-11-26,18:38:23.000,330,11092282,-795,0,1764182302,13263.390494329993,328.4562562200008,54128.55265032 2025-11-26,18:38:24.000,330,11092293,-795,0,1764182303,13262.918952629996,328.421010570004,54128.3360496 2025-11-26,18:38:25.000,330,11092222,-795,0,1764182304,13262.406993069999,328.38576491999993,54128.524701840004 2025-11-26,18:38:26.000,330,11092271,-795,0,1764182305,13261.827670409992,328.38576491999993,54128.65047 2025-11-26,18:38:27.000,330,11092301,-795,0,1764182306,13261.376337639995,328.1883892800033,54128.67143136 2025-11-26,18:38:28.000,330,11092322,-795,0,1764182307,13260.736388190002,327.95576799000264,54128.2661784 2025-11-26,18:38:29.000,330,11092266,-795,0,1764182308,13260.439990549996,327.79363800000283,54128.50374048 2025-11-26,18:38:30.000,330,11092272,-795,0,1764182309,13260.136856599995,327.5539675800028,54128.22425568 2025-11-26,18:38:31.000,330,11092267,-795,0,1764182310,13259.820250029989,327.3424936800002,54128.11944888 2025-11-26,18:38:32.000,330,11092294,-795,0,1764182311,13259.503643459997,327.0111845700012,54127.76310576 2025-11-26,18:38:33.000,330,11092283,-795,0,1764182312,13259.422807739997,326.72921936999774,54128.15438448001 2025-11-26,18:38:34.000,330,11092309,-795,0,1764182313,13259.301554159996,326.4543033000009,54127.951758 2025-11-26,18:38:35.000,330,11092271,-795,0,1764182314,13259.139882719996,326.13709245000064,54127.64432472 2025-11-26,18:38:36.000,330,11092320,-795,0,1764182315,13259.308290469991,325.8480781199978,54127.83996408 2025-11-26,18:38:37.000,330,11092325,-795,0,1764182316,13259.301554159996,325.6013585699984,54127.59541488 2025-11-26,18:38:38.000,330,11092281,-795,0,1764182317,13259.341972019996,325.33349163000094,54127.085355120005 2025-11-26,18:38:39.000,330,11092258,-795,0,1764182318,13259.584479179997,325.16431251000176,54127.09932936 2025-11-26,18:38:40.000,330,11092254,-795,0,1764182319,13259.874140509994,324.93874035000044,54127.14823920001 2025-11-26,18:38:41.000,330,11092281,-795,0,1764182320,13260.029075639999,324.81890514000406,54127.28099448 2025-11-26,18:38:42.000,330,11092259,-795,0,1764182321,13260.21095601,324.78365949,54127.21112328 2025-11-26,18:38:43.000,330,11092329,-795,0,1764182322,13260.318736969995,324.72726644999784,54126.98753544001 2025-11-26,18:38:44.000,330,11092348,-795,0,1764182323,13260.379363759996,324.7484138400032,54126.86176728001 2025-11-26,18:38:45.000,330,11092291,-795,0,1764182324,13260.588189369992,324.8823473099983,54127.00849680001 2025-11-26,18:38:46.000,330,11092300,-795,0,1764182325,13260.615134610001,324.9810351300039,54126.749973360005 2025-11-26,18:38:47.000,330,11092301,-795,0,1764182326,13260.514089960001,325.2066072899979,54126.69407640001 2025-11-26,18:38:48.000,330,11092242,-795,0,1764182327,13260.177274459995,325.4251303199999,54126.582282480005 2025-11-26,18:38:49.000,330,11092257,-795,0,1764182328,13259.975185159994,325.7141446500027,54126.8338188 2025-11-26,18:38:50.000,330,11092239,-795,0,1764182329,13259.624897039997,325.9820115900002,54126.91067712001 2025-11-26,18:38:51.000,330,11092305,-795,0,1764182330,13259.315026780001,326.1229941900019,54126.966574080005 2025-11-26,18:38:52.000,330,11092270,-795,0,1764182331,13258.978211279995,326.3908611299994,54126.92465136 2025-11-26,18:38:53.000,330,11092301,-795,0,1764182332,13258.587505299998,326.5670893799979,54126.72202488001 2025-11-26,18:38:54.000,330,11092273,-795,0,1764182333,13258.142908839996,326.6516789400048,54126.47048856 2025-11-26,18:38:55.000,330,11092273,-795,0,1764182334,13257.738730239995,326.8349563200027,54126.56830824 2025-11-26,18:38:56.000,330,11092264,-795,0,1764182335,13257.368233189998,327.0111845700012,54126.7639476 2025-11-26,18:38:57.000,330,11092239,-795,0,1764182336,13256.923636729996,327.0323319599993,54126.6591408 2025-11-26,18:38:58.000,330,11092258,-795,0,1764182337,13256.50598550999,326.9688897899978,54126.30279768 2025-11-26,18:38:59.000,330,11092303,-795,0,1764182338,13256.229796799998,327.0816758700021,54126.365681760006 2025-11-26,18:39:00.000,330,11092274,-795,0,1764182339,13255.980553330002,327.0323319599993,54126.50542416001 2025-11-26,18:39:01.000,330,11092275,-795,0,1764182340,13255.744782479997,326.9688897899978,54126.05126136001 2025-11-26,18:39:02.000,330,11092253,-795,0,1764182341,13255.57637473,326.9265950100016,54125.93248032001 2025-11-26,18:39:03.000,330,11092296,-795,0,1764182342,13255.36754911999,326.87020196999947,54125.63902128001 2025-11-26,18:39:04.000,330,11092203,-795,0,1764182343,13255.28671339999,326.85610371000075,54125.98139016001 2025-11-26,18:39:05.000,330,11092287,-795,0,1764182344,13255.131778269999,326.7997106699986,54125.91850608 2025-11-26,18:39:06.000,330,11092304,-795,0,1764182345,13255.010524689998,326.7644650200018,54125.82767352 2025-11-26,18:39:07.000,330,11092337,-795,0,1764182346,13254.916216349993,326.7785632800005,54125.76478944001 2025-11-26,18:39:08.000,330,11092328,-715,0,1764182347,13254.666972879997,326.7221702399984,54125.359536480006 2025-11-26,18:39:09.000,330,11092266,-795,0,1764182348,13254.646763949997,326.7856124099999,54125.20581984 2025-11-26,18:39:10.000,330,11092320,-795,0,1764182349,13254.653500259992,326.8138089300046,54125.24774256 2025-11-26,18:39:11.000,330,11092252,-795,0,1764182350,13254.613082399992,326.85610371000075,54125.16389712001 2025-11-26,18:39:12.000,330,11092252,-795,0,1764182351,13254.437938340001,326.87020196999947,54125.338575120004 2025-11-26,18:39:13.000,330,11092273,-795,0,1764182352,13254.35710262,326.8983984900042,54125.12896152 2025-11-26,18:39:14.000,330,11092331,-795,0,1764182353,13254.390784169991,326.9477423999997,54125.01018048 2025-11-26,18:39:15.000,330,11092253,-795,0,1764182354,13254.431202029991,326.9900371800031,54125.04511608001 2025-11-26,18:39:16.000,330,11092265,-795,0,1764182355,13254.505301439996,327.060528480004,54125.024154720006 2025-11-26,18:39:17.000,330,11092259,-795,0,1764182356,13254.552455609992,327.10282326000015,54124.61191464001 2025-11-26,18:39:18.000,330,11092325,-795,0,1764182357,13254.565928229997,327.10282326000015,54124.38133968 2025-11-26,18:39:19.000,330,11092319,-795,0,1764182358,13254.788226459998,327.22970760000317,54124.667811600004 2025-11-26,18:39:20.000,330,11092218,-795,0,1764182359,13254.916216349993,327.3072480300034,54124.65383736 2025-11-26,18:39:21.000,330,11092210,-795,0,1764182360,13255.16545981999,327.32839542000147,54124.74466992 2025-11-26,18:39:22.000,330,11092242,-795,0,1764182361,13255.3540765,327.39888672000234,54124.77960552001 2025-11-26,18:39:23.000,330,11092267,-795,0,1764182362,13255.61679259,327.43413236999913,54124.835502480004 2025-11-26,18:39:24.000,330,11092264,-795,0,1764182363,13255.778464030001,327.43413236999913,54124.402301040005 2025-11-26,18:39:25.000,330,11092289,-795,0,1764182364,13255.892981299992,327.4834762800019,54124.32544272001 2025-11-26,18:39:26.000,330,11092273,-795,0,1764182365,13256.007498569998,327.5187219299987,54124.32544272001 2025-11-26,18:39:27.000,330,11092211,-795,0,1764182366,13255.946871779997,327.6174097500043,54124.41627528 2025-11-26,18:39:28.000,330,11092298,-795,0,1764182367,13256.122015839988,327.6174097500043,54124.39531392001 2025-11-26,18:39:29.000,330,11092253,-795,0,1764182368,13256.310632519999,327.6949501800045,54124.57697904 2025-11-26,18:39:30.000,330,11092212,-795,0,1764182369,13256.250005729999,327.7301958300013,54124.49313360001 2025-11-26,18:39:31.000,330,11092308,-795,0,1764182370,13256.216324179994,327.7019993100039,54124.667811600004 2025-11-26,18:39:32.000,330,11092240,-795,0,1764182371,13256.054652739993,327.70904844000324,54124.29749424001 2025-11-26,18:39:33.000,330,11092292,-795,0,1764182372,13255.892981299992,327.6949501800045,54124.19967456 2025-11-26,18:39:34.000,330,11092302,-795,0,1764182373,13255.663946759996,327.6174097500043,54124.15775184001 2025-11-26,18:39:35.000,330,11092228,-795,0,1764182374,13255.50901162999,327.59626235999895,54124.618901760005 2025-11-26,18:39:36.000,330,11092253,-795,0,1764182375,13255.158723509994,327.47642715000256,54124.51409496001 2025-11-26,18:39:37.000,330,11092266,-795,0,1764182376,13254.828644319998,327.4834762800019,54124.46518512001 2025-11-26,18:39:38.000,330,11092301,-795,0,1764182377,13254.41772941,327.25085499000124,54124.17871320001 2025-11-26,18:39:39.000,330,11092283,-795,0,1764182378,13254.08765021999,327.13101978000486,54124.29749424001 2025-11-26,18:39:40.000,330,11092286,-795,0,1764182379,13253.797988889994,326.9124967500029,54124.0739064 2025-11-26,18:39:41.000,330,11092340,-795,0,1764182380,13253.528536489997,326.6657772000035,54124.12281624 2025-11-26,18:39:42.000,330,11092288,-795,0,1764182381,13253.286029329996,326.3908611299994,54124.10185488 2025-11-26,18:39:43.000,330,11092270,-795,0,1764182382,13253.03004954999,326.1229941900019,54124.15076472 2025-11-26,18:39:44.000,330,11092250,-795,0,1764182383,13252.861641799995,325.86922551000316,54124.05294504 2025-11-26,18:39:45.000,330,11092238,-795,0,1764182384,13252.841432869995,325.50971987999947,54123.934164 2025-11-26,18:39:46.000,330,11092312,-795,0,1764182385,13252.780806079994,325.2207055500039,54123.99006096001 2025-11-26,18:39:47.000,330,11092297,-795,0,1764182386,13252.821223939995,324.9739860000045,54123.969099600006 2025-11-26,18:39:48.000,330,11092309,-795,0,1764182387,13252.861641799995,324.69202080000105,54123.347245920006 2025-11-26,18:39:49.000,330,11092271,-795,0,1764182388,13253.131094199991,324.54398906999995,54123.42410424 2025-11-26,18:39:50.000,330,11092275,-795,0,1764182389,13253.407282909997,324.4664486399997,54123.52891104 2025-11-26,18:39:51.000,330,11092264,-795,0,1764182390,13253.616108519993,324.4734977699991,54123.65467920001 2025-11-26,18:39:52.000,330,11092260,-795,0,1764182391,13253.92597877999,324.5862838500034,54123.60576936001 2025-11-26,18:39:53.000,330,11092272,-795,0,1764182392,13254.242585349995,324.6144803700008,54123.43109136 2025-11-26,18:39:54.000,330,11092229,-795,0,1764182393,13254.599609780002,324.7695612300013,54123.3751944 2025-11-26,18:39:55.000,330,11092295,-795,0,1764182394,13255.017260999994,325.03742816999875,54123.40314288 2025-11-26,18:39:56.000,330,11092315,-795,0,1764182395,13255.32713125999,325.26300033000007,54123.20051640001 2025-11-26,18:39:57.000,330,11092276,-795,0,1764182396,13255.589847349991,325.5872603099997,54123.11667096 2025-11-26,18:39:58.000,330,11092278,-795,0,1764182397,13255.852563439992,325.9961098499989,54123.40314288 2025-11-26,18:39:59.000,330,11092305,-795,0,1764182398,13256.216324179994,326.3697137400013,54123.64769208 2025-11-26,18:40:00.000,330,11092220,-795,0,1764182399,13256.46556764999,326.67282633000286,54123.73852464 2025-11-26,18:40:01.000,330,11092290,-795,0,1764182400,13256.60703015999,327.0252828299999,54123.83634432 2025-11-26,18:40:02.000,330,11092228,-795,0,1764182401,13256.660920639995,327.32839542000147,54123.91320264 2025-11-26,18:40:03.000,330,11092275,-795,0,1764182402,13256.66765694999,327.6033114899983,54123.661666320004 2025-11-26,18:40:04.000,330,11092297,-795,0,1764182403,13256.59355754,327.87117843000306,54123.83634432 2025-11-26,18:40:05.000,330,11092302,-795,0,1764182404,13256.519458129995,328.13904537000053,54124.10185488 2025-11-26,18:40:06.000,330,11092354,-795,0,1764182405,13256.391468239999,328.28002797000227,54124.59095328001 2025-11-26,18:40:07.000,330,11092319,-795,0,1764182406,13256.142224769988,328.3716666600012,54124.62588888 2025-11-26,18:40:08.000,330,11092236,-795,0,1764182407,13255.751518789992,328.3434701400038,54124.34640408001 2025-11-26,18:40:09.000,330,11092328,-795,0,1764182408,13255.562902109996,328.39986317999865,54124.618901760005 2025-11-26,18:40:10.000,330,11092257,-795,0,1764182409,13255.31365864,328.30117536000034,54124.667811600004 2025-11-26,18:40:11.000,330,11092231,-795,0,1764182410,13255.071151479999,328.1883892800033,54124.458198 2025-11-26,18:40:12.000,330,11092269,-795,0,1764182411,13254.855589559993,328.11789798000245,54124.569991920005 2025-11-26,18:40:13.000,330,11092281,-795,0,1764182412,13254.633291329992,327.90642407999985,54124.59095328001 2025-11-26,18:40:14.000,330,11092280,-795,0,1764182413,13254.424465719996,327.8006871300022,54124.87043808 2025-11-26,18:40:15.000,330,11092277,-795,0,1764182414,13254.343629999996,327.61036061999766,54124.975244880006 2025-11-26,18:40:16.000,330,11092275,-795,0,1764182415,13254.22911272999,327.5398693200041,54124.94729640001 2025-11-26,18:40:17.000,330,11092279,-795,0,1764182416,13254.13480439,327.36364106999827,54124.89838656001 2025-11-26,18:40:18.000,330,11092296,-795,0,1764182417,13254.00681449999,327.15216717000294,54124.62588888 2025-11-26,18:40:19.000,330,11092309,-795,0,1764182418,13254.000078189994,327.00413544000185,54124.46518512001 2025-11-26,18:40:20.000,330,11092313,-795,0,1764182419,13253.919242469994,326.933644140001,54124.43723664 2025-11-26,18:40:21.000,330,11092289,-795,0,1764182420,13253.96639663999,326.77151415000117,54124.58396616 2025-11-26,18:40:22.000,330,11092276,-795,0,1764182421,13254.02702342999,326.7644650200018,54125.01716760001 2025-11-26,18:40:23.000,330,11092296,-795,0,1764182422,13253.97313295,326.69397372000094,54125.03114184 2025-11-26,18:40:24.000,330,11092247,-795,0,1764182423,13253.892297229999,326.65872807000414,54124.99620624001 2025-11-26,18:40:25.000,330,11092313,-795,0,1764182424,13253.696944239993,326.6234824200001,54124.8424896 2025-11-26,18:40:26.000,330,11092236,-795,0,1764182425,13253.562218040002,326.6164332900007,54124.9123608 2025-11-26,18:40:27.000,330,11092318,-795,0,1764182426,13253.501591250002,326.5318437300011,54124.75165704 2025-11-26,18:40:28.000,330,11092270,-795,0,1764182427,13253.191720989991,326.5036472100037,54124.3883268 2025-11-26,18:40:29.000,330,11092278,-795,0,1764182428,13253.292765639992,326.4684015599996,54124.89139944 2025-11-26,18:40:30.000,330,11092273,-795,0,1764182429,13253.1984573,326.3767628700007,54125.20581984 2025-11-26,18:40:31.000,330,11092280,-795,0,1764182430,13253.11762158,326.3062715699998,54125.23376832001 2025-11-26,18:40:32.000,330,11092239,-795,0,1764182431,13252.962686449995,326.17938723000407,54125.14293576001 2025-11-26,18:40:33.000,330,11092309,-795,0,1764182432,13252.82796024999,326.00315897999826,54125.024154720006 2025-11-26,18:40:34.000,330,11092272,-795,0,1764182433,13252.75386084,325.74234117000015,54124.82851536001 2025-11-26,18:40:35.000,330,11092318,-795,0,1764182434,13252.72691559999,325.55906379000226,54124.786592640005 2025-11-26,18:40:36.000,330,11092297,-795,0,1764182435,13252.639343569994,325.354639019999,54124.79357976 2025-11-26,18:40:37.000,330,11092248,-795,0,1764182436,13252.578716779994,325.1079194699996,54124.856463840006 2025-11-26,18:40:38.000,330,11092299,-795,0,1764182437,13252.450726889998,324.84005253000214,54124.69576008 2025-11-26,18:40:39.000,330,11092301,-795,0,1764182438,13252.497881059993,324.65677515000425,54124.9123608 2025-11-26,18:40:40.000,330,11092299,-795,0,1764182439,13252.430517959998,324.4030064699982,54124.82851536001 2025-11-26,18:40:41.000,330,11092240,-795,0,1764182440,13252.390100099998,324.23382734999905,54124.786592640005 2025-11-26,18:40:42.000,330,11092291,-795,0,1764182441,13252.390100099998,324.1280904000014,54124.46518512001 2025-11-26,18:40:43.000,330,11092333,-795,0,1764182442,13252.147592939997,323.96596041000157,54124.15076472 2025-11-26,18:40:44.000,330,11092406,-795,0,1764182443,13252.066757219996,323.96596041000157,54124.2136488 2025-11-26,18:40:45.000,330,11092316,-795,0,1764182444,13252.060020910001,324.09989388000395,54124.61191464001 2025-11-26,18:40:46.000,330,11092294,-795,0,1764182445,13251.95897626,324.1774343100042,54124.59095328001 2025-11-26,18:40:47.000,330,11092230,-795,0,1764182446,13251.824250059995,324.36071169000206,54124.451210880005 2025-11-26,18:40:48.000,330,11092222,-795,0,1764182447,13251.52785241999,324.57218559000466,54124.05993216001 2025-11-26,18:40:49.000,330,11092264,-795,0,1764182448,13251.521116109994,324.8118560100047,54124.22762304001 2025-11-26,18:40:50.000,330,11092229,-795,0,1764182449,13251.413335149999,325.0444772999981,54123.80839584 2025-11-26,18:40:51.000,330,11092338,-795,0,1764182450,13251.379653599994,325.31234424000286,54123.948138240004 2025-11-26,18:40:52.000,330,11092219,-795,0,1764182451,13251.399862529994,325.6013585699984,54123.85730568 2025-11-26,18:40:53.000,330,11092325,-795,0,1764182452,13251.433544079999,325.7493902999995,54124.10884200001 2025-11-26,18:40:54.000,330,11092273,-795,0,1764182453,13251.52785241999,325.7987342100023,54123.98307384 2025-11-26,18:40:55.000,330,11092277,-795,0,1764182454,13251.723205409995,325.93266768000467,54124.0739064 2025-11-26,18:40:56.000,330,11092262,-795,0,1764182455,13251.884876849996,325.8833237700019,54123.948138240004 2025-11-26,18:40:57.000,330,11092335,-795,0,1764182456,13252.100438770001,325.77053769000486,54123.83634432 2025-11-26,18:40:58.000,330,11092278,-795,0,1764182457,13252.174538179992,325.54496553000354,54123.19352928 2025-11-26,18:40:59.000,330,11092300,-795,0,1764182458,13252.457463199993,325.3405407600003,54123.179555040006 2025-11-26,18:41:00.000,330,11092290,-795,0,1764182459,13252.679761429994,325.0303790399994,54123.22147776001 2025-11-26,18:41:01.000,330,11092314,-795,0,1764182460,13252.996368,324.70611905999976,54123.633717840006 2025-11-26,18:41:02.000,330,11092312,-795,0,1764182461,13253.279293020001,324.36071169000206,54123.53589816001 2025-11-26,18:41:03.000,330,11092259,-795,0,1764182462,13253.595899589993,323.98710779999965,54123.50096256 2025-11-26,18:41:04.000,330,11092297,-795,0,1764182463,13253.872088299999,323.57825826000044,54123.19352928 2025-11-26,18:41:05.000,330,11092287,-795,0,1764182464,13254.13480439,323.2610474100002,54123.04679976 2025-11-26,18:41:06.000,330,11092276,-795,0,1764182465,13254.437938340001,322.9720330800046,54122.90705736 2025-11-26,18:41:07.000,330,11092233,-795,0,1764182466,13254.741072290002,322.73941179000394,54122.83718616001 2025-11-26,18:41:08.000,330,11092226,-795,0,1764182467,13254.815171699993,322.49269224000454,54122.774302080004 2025-11-26,18:41:09.000,330,11092350,-795,0,1764182468,13255.037469929994,322.47859397999855,54123.08872248 2025-11-26,18:41:10.000,330,11092283,-795,0,1764182469,13255.24629553999,322.4151518100043,54123.14461944 2025-11-26,18:41:11.000,330,11092360,-795,0,1764182470,13255.26650446999,322.44334833000175,54123.0957096 2025-11-26,18:41:12.000,330,11092228,-795,0,1764182471,13255.178932439994,322.5349870200007,54122.97692856 2025-11-26,18:41:13.000,330,11092252,-795,0,1764182472,13255.111569339999,322.54203615000006,54122.459881680006 2025-11-26,18:41:14.000,330,11092272,-795,0,1764182473,13255.18566874999,322.5843309300035,54122.438920320004 2025-11-26,18:41:15.000,330,11092321,-795,0,1764182474,13255.259768159995,322.7464609200033,54122.4668688 2025-11-26,18:41:16.000,330,11092302,-795,0,1764182475,13255.259768159995,322.8451487400016,54122.63455968 2025-11-26,18:41:17.000,330,11092256,-795,0,1764182476,13255.583111039996,323.0284261199995,54122.76731496001 2025-11-26,18:41:18.000,330,11092277,-795,0,1764182477,13255.569638419991,323.0143278600008,54122.36904912 2025-11-26,18:41:19.000,330,11092317,-795,0,1764182478,13255.791936649992,323.1905561099993,54122.57866272001 2025-11-26,18:41:20.000,330,11092226,-795,0,1764182479,13256.041180120003,323.2751456699989,54122.59962408001 2025-11-26,18:41:21.000,330,11092268,-795,0,1764182480,13256.128752149998,323.2399000200021,54122.152448400004 2025-11-26,18:41:22.000,330,11092245,-795,0,1764182481,13256.351050379999,323.26809653999953,54122.18039688 2025-11-26,18:41:23.000,330,11092303,-795,0,1764182482,13256.479040269995,323.24694915000146,54122.11052568 2025-11-26,18:41:24.000,330,11092258,-795,0,1764182483,13256.66765694999,323.34563696999976,54122.27821656 2025-11-26,18:41:25.000,330,11092343,-795,0,1764182484,13256.957318280001,323.43022652999935,54122.38302336001 2025-11-26,18:41:26.000,330,11092288,-795,0,1764182485,13257.220034370002,323.5853073899998,54122.45289456001 2025-11-26,18:41:27.000,330,11092333,-795,0,1764182486,13257.462541529989,323.7826830300037,54122.459881680006 2025-11-26,18:41:28.000,330,11092270,-795,0,1764182487,13257.509695699999,324.0435008400018,54122.09655144001 2025-11-26,18:41:29.000,330,11092280,-795,0,1764182488,13257.68483975999,324.34661343000334,54121.87995072001 2025-11-26,18:41:30.000,330,11092218,-795,0,1764182489,13257.920610609995,324.75546297000255,54122.15943552 2025-11-26,18:41:31.000,330,11092318,-795,0,1764182490,13258.075545740001,325.21365642000455,54122.52975288001 2025-11-26,18:41:32.000,330,11092264,-795,0,1764182491,13258.082282049996,325.685948129998,54122.76032784 2025-11-26,18:41:33.000,330,11092258,-795,0,1764182492,13258.075545740001,326.0806994099985,54122.73936648 2025-11-26,18:41:34.000,330,11092272,-795,0,1764182493,13258.062073119996,326.54594198999985,54122.90705736 2025-11-26,18:41:35.000,330,11092301,-795,0,1764182494,13258.021655259996,326.9900371800031,54123.08173536001 2025-11-26,18:41:36.000,330,11092266,-795,0,1764182495,13257.97450109,327.3565919399989,54122.87212176 2025-11-26,18:41:37.000,330,11092326,-795,0,1764182496,13258.048600499991,327.7301958300013,54122.81622480001 2025-11-26,18:41:38.000,330,11092245,-755,0,1764182497,13257.89366537,328.01921016000415,54122.711418 2025-11-26,18:41:39.000,330,11092304,-795,0,1764182498,13257.94755584999,328.36461753000185,54123.18654216 2025-11-26,18:41:40.000,330,11092282,-795,0,1764182499,13257.92734691999,328.5549440399991,54123.24243912 2025-11-26,18:41:41.000,330,11092294,-795,0,1764182500,13257.93408323,328.6042879500019,54123.04679976 2025-11-26,18:41:42.000,330,11092281,-795,0,1764182501,13258.190063009992,328.7170740299989,54123.466026960006 2025-11-26,18:41:43.000,330,11092315,-795,0,1764182502,13258.217008250002,328.66068099000404,54123.493975440004 2025-11-26,18:41:44.000,330,11092243,-795,0,1764182503,13258.223744559997,328.5408457800004,54123.14461944 2025-11-26,18:41:45.000,330,11092257,-795,0,1764182504,13258.264162419997,328.38576491999993,54123.130645200006 2025-11-26,18:41:46.000,330,11092292,-795,0,1764182505,13258.210271939992,328.11789798000245,54123.04679976 2025-11-26,18:41:47.000,330,11092268,-795,0,1764182506,13258.163117769996,327.9134732099992,54123.3053232 2025-11-26,18:41:48.000,330,11092309,-795,0,1764182507,13258.008182639991,327.64560627000174,54123.235452 2025-11-26,18:41:49.000,330,11092248,-795,0,1764182508,13257.981237399996,327.4270832399998,54123.347245920006 2025-11-26,18:41:50.000,330,11092276,-795,0,1764182509,13257.84651119999,327.13101978000486,54123.5498724 2025-11-26,18:41:51.000,330,11092207,-795,0,1764182510,13257.63094928,326.8843002299982,54123.47301408 2025-11-26,18:41:52.000,330,11092294,-795,0,1764182511,13257.267188539998,326.51069634000305,54123.05378688001 2025-11-26,18:41:53.000,330,11092302,-795,0,1764182512,13256.822592079996,326.17938723000407,54122.9210316 2025-11-26,18:41:54.000,330,11092322,-795,0,1764182513,13256.317368829994,325.8339798599991,54122.97692856 2025-11-26,18:41:55.000,330,11092260,-795,0,1764182514,13255.919926540002,325.50971987999947,54123.13763232 2025-11-26,18:41:56.000,330,11092264,-795,0,1764182515,13255.46859376999,325.18545989999984,54123.3053232 2025-11-26,18:41:57.000,330,11092367,-795,0,1764182516,13254.936425279993,324.8682490499996,54123.18654216 2025-11-26,18:41:58.000,330,11092319,-795,0,1764182517,13254.35710262,324.56513645999803,54122.95596720001 2025-11-26,18:41:59.000,330,11092305,-795,0,1764182518,13253.959660329994,324.2197290900003,54122.90705736 2025-11-26,18:42:00.000,330,11092221,-795,0,1764182519,13253.488118629997,323.9166164999988,54122.73936648 2025-11-26,18:42:01.000,330,11092314,-795,0,1764182520,13253.104148959996,323.62055304000387,54122.62058544001 2025-11-26,18:42:02.000,330,11092308,-795,0,1764182521,13252.82796024999,323.3879317500032,54122.81622480001 2025-11-26,18:42:03.000,330,11092277,-795,0,1764182522,13252.450726889998,323.12006480999844,54122.627572560006 2025-11-26,18:42:04.000,330,11092284,-795,0,1764182523,13252.282319140002,322.9297383000012,54122.59263696 2025-11-26,18:42:05.000,330,11092300,-795,0,1764182524,13252.214956039992,322.72531352999795,54122.66250816 2025-11-26,18:42:06.000,330,11092252,-795,0,1764182525,13252.073493529992,322.4856431099979,54122.57866272001 2025-11-26,18:42:07.000,330,11092324,-795,0,1764182526,13252.006130429996,322.28121834000194,54122.21533248001 2025-11-26,18:42:08.000,330,11092242,-795,0,1764182527,13251.73667803,322.1402357400002,54121.67732424 2025-11-26,18:42:09.000,330,11092255,-795,0,1764182528,13251.68952385999,322.1613831299983,54121.79610528 2025-11-26,18:42:10.000,330,11092241,-795,0,1764182529,13251.473961939999,322.1261374800015,54121.97777040001 2025-11-26,18:42:11.000,330,11092269,-795,0,1764182530,13251.298817879993,322.11908835000213,54122.03366736 2025-11-26,18:42:12.000,330,11092334,-795,0,1764182531,13251.089992269997,322.1754813900043,54121.956809040006 2025-11-26,18:42:13.000,330,11092226,-795,0,1764182532,13250.807067249996,322.189579650003,54121.70527272 2025-11-26,18:42:14.000,330,11092302,-795,0,1764182533,13250.47698806,322.2036779100017,54121.649375760004 2025-11-26,18:42:15.000,330,11092257,-795,0,1764182534,13250.200799349994,322.28121834000194,54121.4188008 2025-11-26,18:42:16.000,330,11092239,-795,0,1764182535,13249.722521340002,322.2882674700013,54121.27905840001 2025-11-26,18:42:17.000,330,11092216,-795,0,1764182536,13249.35202428999,322.33056225000473,54121.118354640006 2025-11-26,18:42:18.000,330,11092267,-795,0,1764182537,13248.920900449993,322.35875877000217,54121.118354640006 2025-11-26,18:42:19.000,330,11092273,-795,0,1764182538,13248.604293880002,322.3658079000015,54121.05547056 2025-11-26,18:42:20.000,330,11092311,-795,0,1764182539,13248.267478379996,322.3869552899996,54121.02053496001 2025-11-26,18:42:21.000,330,11092241,-795,0,1764182540,13248.146224799995,322.4151518100043,54120.880792560005 2025-11-26,18:42:22.000,330,11092188,-795,0,1764182541,13248.01149859999,322.4151518100043,54120.8947668 2025-11-26,18:42:23.000,330,11092277,-795,0,1764182542,13247.93066287999,322.4362992000024,54120.426629760004 2025-11-26,18:42:24.000,330,11092343,-795,0,1764182543,13247.87003608999,322.42925007000304,54120.14714496 2025-11-26,18:42:25.000,330,11092276,-795,0,1764182544,13247.97108073999,322.56318353999814,54120.09823512 2025-11-26,18:42:26.000,330,11092340,-795,0,1764182545,13248.01823491,322.73941179000394,54120.31483584 2025-11-26,18:42:27.000,330,11092282,-795,0,1764182546,13248.15969742,322.81695222000417,54120.112209360006 2025-11-26,18:42:28.000,330,11092277,-795,0,1764182547,13248.267478379996,322.8662961299997,54119.83971168 2025-11-26,18:42:29.000,330,11092320,-795,0,1764182548,13248.765965320003,323.0143278600008,54120.00041544 2025-11-26,18:42:30.000,330,11092301,-795,0,1764182549,13249.028681409989,323.12006480999844,54119.76984048001 2025-11-26,18:42:31.000,330,11092246,-795,0,1764182550,13249.506959419996,323.1412122000038,54119.64407232 2025-11-26,18:42:32.000,330,11092196,-795,0,1764182551,13249.837038609992,323.24694915000146,54119.490355680005 2025-11-26,18:42:33.000,330,11092313,-795,0,1764182552,13250.160381489994,323.2892439300049,54119.46240720001 2025-11-26,18:42:34.000,330,11092242,-795,0,1764182553,13250.47025174999,323.3879317500032,54119.706956400005 2025-11-26,18:42:35.000,330,11092289,-795,0,1764182554,13250.73970415,323.3174404500023,54119.50432992 2025-11-26,18:42:36.000,330,11092379,-795,0,1764182555,13251.083255960002,323.4372756599987,54119.755866240004 2025-11-26,18:42:37.000,330,11092246,-795,0,1764182556,13251.312290499998,323.5359634800043,54119.78381472 2025-11-26,18:42:38.000,330,11092331,-795,0,1764182557,13251.325763119989,323.4866195700015,54119.30869056 2025-11-26,18:42:39.000,330,11092304,-795,0,1764182558,13251.534588729999,323.59235651999916,54119.43445872001 2025-11-26,18:42:40.000,330,11092298,-795,0,1764182559,13251.60868813999,323.6487495600013,54119.4274716 2025-11-26,18:42:41.000,330,11092300,-795,0,1764182560,13251.521116109994,323.7474373799996,54119.81875032001 2025-11-26,18:42:42.000,330,11092256,-795,0,1764182561,13251.413335149999,323.80383042000176,54119.81875032001 2025-11-26,18:42:43.000,330,11092314,-795,0,1764182562,13251.238191089993,323.8461251999979,54119.76984048001 2025-11-26,18:42:44.000,330,11092260,-795,0,1764182563,13250.921584520001,323.7685847699977,54119.69996928001 2025-11-26,18:42:45.000,330,11092305,-795,0,1764182564,13250.746440459996,323.8461251999979,54119.88862152 2025-11-26,18:42:46.000,330,11092348,-795,0,1764182565,13250.295107689999,323.78973216000304,54119.539265520005 2025-11-26,18:42:47.000,330,11092304,-795,0,1764182566,13249.735993959992,323.7967812900024,54119.4274716 2025-11-26,18:42:48.000,330,11092267,-795,0,1764182567,13249.13646237,323.6064547799979,54119.04318 2025-11-26,18:42:49.000,330,11092248,-795,0,1764182568,13248.914164139998,323.5641600000017,54119.48336856001 2025-11-26,18:42:50.000,330,11092247,-795,0,1764182569,13248.597557569992,323.3385878400004,54119.39952312 2025-11-26,18:42:51.000,330,11092281,-795,0,1764182570,13248.280951,323.1059665499997,54119.3576004 2025-11-26,18:42:52.000,330,11092264,-795,0,1764182571,13248.13275217999,322.8662961299997,54119.322664800005 2025-11-26,18:42:53.000,330,11092214,-795,0,1764182572,13247.95760812,322.4997413700039,54119.12003832 2025-11-26,18:42:54.000,330,11092272,-795,0,1764182573,13247.816145609999,322.11908835000213,54118.819592160005 2025-11-26,18:42:55.000,330,11092275,-795,0,1764182574,13247.795936679999,321.7948283700025,54118.77766944 2025-11-26,18:42:56.000,330,11092257,-795,0,1764182575,13247.694892029998,321.3718805700046,54118.5890172 2025-11-26,18:42:57.000,330,11092325,-795,0,1764182576,13247.721837269994,321.03352232999896,54118.79164368001 2025-11-26,18:42:58.000,330,11092266,-795,0,1764182577,13247.600583689993,320.6669675700032,54118.47023616 2025-11-26,18:42:59.000,330,11092285,-795,0,1764182578,13247.647737859988,320.39205149999907,54118.40735208001 2025-11-26,18:43:00.000,330,11092266,-795,0,1764182579,13247.661210479993,320.03254587000265,54118.33748088001 2025-11-26,18:43:01.000,330,11092317,-795,0,1764182580,13247.782464059994,319.7787771900039,54118.17677712 2025-11-26,18:43:02.000,330,11092289,-795,0,1764182581,13247.748782509989,319.5038611199998,54118.05799608 2025-11-26,18:43:03.000,330,11092265,-795,0,1764182582,13247.735309889998,319.3699276500047,54117.932227920006 2025-11-26,18:43:04.000,330,11092262,-795,0,1764182583,13247.647737859988,319.2712398299991,54118.16979000001 2025-11-26,18:43:05.000,330,11092309,-795,0,1764182584,13247.539956899993,319.21484679000423,54117.981137760005 2025-11-26,18:43:06.000,330,11092299,-795,0,1764182585,13247.337867599992,319.0527168000044,54117.995112 2025-11-26,18:43:07.000,330,11092253,-795,0,1764182586,13247.129041989996,318.98222550000355,54117.98812488 2025-11-26,18:43:08.000,330,11092287,-795,0,1764182587,13246.71139076999,318.9117342000027,54117.67370448 2025-11-26,18:43:09.000,330,11092292,-795,0,1764182588,13246.367838959988,318.9610781099982,54117.62479464 2025-11-26,18:43:10.000,330,11092230,-795,0,1764182589,13246.118595489992,318.9399307200001,54117.75754992001 2025-11-26,18:43:11.000,330,11092259,-795,0,1764182590,13245.808725229996,318.9399307200001,54117.95318928001 2025-11-26,18:43:12.000,330,11092215,-795,0,1764182591,13245.586426999995,318.8412429000018,54117.93921504 2025-11-26,18:43:13.000,330,11092313,-795,0,1764182592,13245.350656149989,318.7637024700016,54117.80645976001 2025-11-26,18:43:14.000,330,11092320,-795,0,1764182593,13245.357392459999,318.5663268299977,54117.79248552 2025-11-26,18:43:15.000,330,11092292,-795,0,1764182594,13245.505591279994,318.46058988000004,54117.862356720005 2025-11-26,18:43:16.000,330,11092303,-795,0,1764182595,13245.61337223999,318.26321424000344,54117.49902648001 2025-11-26,18:43:17.000,330,11092230,-795,0,1764182596,13245.84240678,318.09403512000426,54117.37325832001 2025-11-26,18:43:18.000,330,11092260,-795,0,1764182597,13246.132068109997,317.81911905000015,54117.06582504001 2025-11-26,18:43:19.000,330,11092271,-795,0,1764182598,13246.623818739994,317.73452949000057,54117.63876888001 2025-11-26,18:43:20.000,330,11092199,-795,0,1764182599,13247.223350330001,317.5512521100027,54117.54094920001 2025-11-26,18:43:21.000,330,11092307,-795,0,1764182600,13247.775727749999,317.44551515999774,54117.54793632001 2025-11-26,18:43:22.000,330,11092246,-795,0,1764182601,13248.30115993,317.50895732999925,54117.645756000005 2025-11-26,18:43:23.000,330,11092361,-795,0,1764182602,13248.509985539997,317.5864977599995,54117.6108204 2025-11-26,18:43:24.000,330,11092268,-795,0,1764182603,13248.631239119997,317.6428908000016,54117.5060136 2025-11-26,18:43:25.000,330,11092248,-795,0,1764182604,13248.718811149993,317.7415786199999,54117.80645976001 2025-11-26,18:43:26.000,330,11092330,-795,0,1764182605,13248.543667090002,317.81911905000015,54118.02306048001 2025-11-26,18:43:27.000,330,11092324,-795,0,1764182606,13248.227060519996,317.9389542600038,54118.28158392 2025-11-26,18:43:28.000,330,11092217,-795,0,1764182607,13247.573638449998,317.93190513000445,54118.07197032001 2025-11-26,18:43:29.000,330,11092234,-795,0,1764182608,13247.095360439991,318.03059295000276,54118.30953240001 2025-11-26,18:43:30.000,330,11092265,-795,0,1764182609,13246.367838959988,317.9953472999987,54118.4492748 2025-11-26,18:43:31.000,330,11092289,-795,0,1764182610,13245.53927283,317.94600339000317,54118.18376424 2025-11-26,18:43:32.000,330,11092298,-795,0,1764182611,13244.845432900001,317.84731557000487,54118.365429360005 2025-11-26,18:43:33.000,330,11092250,-795,0,1764182612,13244.030339389989,317.6851855799978,54118.26062256001 2025-11-26,18:43:34.000,330,11092302,-795,0,1764182613,13243.309554219995,317.4173186400003,54118.74273384001 2025-11-26,18:43:35.000,330,11092294,-795,0,1764182614,13242.723495249993,317.11420604999876,54118.9034376 2025-11-26,18:43:36.000,330,11092242,-795,0,1764182615,13242.13743627999,316.8251917200032,54118.85452776 2025-11-26,18:43:37.000,330,11092348,-795,0,1764182616,13241.726521369994,316.42339131000335,54118.80561792 2025-11-26,18:43:38.000,330,11092256,-795,0,1764182617,13241.322342769992,315.9370013400039,54118.42132632 2025-11-26,18:43:39.000,330,11092237,-795,0,1764182618,13241.187616570001,315.626839620003,54118.246648320004 2025-11-26,18:43:40.000,330,11092279,-795,0,1764182619,13241.147198710001,315.22503921000316,54118.316519520005 2025-11-26,18:43:41.000,330,11092259,-795,0,1764182620,13241.140462399992,314.86553357999946,54118.211712719996 2025-11-26,18:43:42.000,330,11092257,-795,0,1764182621,13241.416651109997,314.63996141999814,54118.582030080004 2025-11-26,18:43:43.000,330,11092311,-795,0,1764182622,13241.585058859993,314.44258578000154,54118.52613312001 2025-11-26,18:43:44.000,330,11092308,-795,0,1764182623,13241.632213029989,314.13947319,54118.28857104001 2025-11-26,18:43:45.000,330,11092289,-795,0,1764182624,13241.659158269998,313.96324494000146,54118.23966120001 2025-11-26,18:43:46.000,330,11092329,-795,0,1764182625,13241.517695759998,313.8716062500025,54117.932227920006 2025-11-26,18:43:47.000,330,11092268,-795,0,1764182626,13241.504223139993,313.94914668000274,54117.84838248 2025-11-26,18:43:48.000,330,11092289,-795,0,1764182627,13241.241507049992,313.8927536400006,54117.6806916 2025-11-26,18:43:49.000,330,11092256,-795,0,1764182628,13240.71607486999,314.04783450000104,54118.148828640005 2025-11-26,18:43:50.000,330,11092296,-795,0,1764182629,13240.183906379993,314.0689818899991,54118.18376424 2025-11-26,18:43:51.000,330,11092314,-795,0,1764182630,13239.752782539996,314.1817679700034,54118.16979000001 2025-11-26,18:43:52.000,330,11092230,-795,0,1764182631,13239.274504529989,314.35799622000195,54118.16979000001 2025-11-26,18:43:53.000,330,11092315,-795,0,1764182632,13238.877062239997,314.47783142999833,54117.9601764 2025-11-26,18:43:54.000,330,11092257,-795,0,1764182633,13238.412256849995,314.5765192500039,54117.77152416 2025-11-26,18:43:55.000,330,11092250,-795,0,1764182634,13238.008078249994,314.6611088100035,54117.95318928001 2025-11-26,18:43:56.000,330,11092283,-795,0,1764182635,13237.563481789992,314.71750184999837,54118.09293168001 2025-11-26,18:43:57.000,330,11092276,-795,0,1764182636,13236.910059719994,314.81618967000395,54118.148828640005 2025-11-26,18:43:58.000,330,11092284,-795,0,1764182637,13236.478935879997,315.0206144399999,54118.23267408 2025-11-26,18:43:59.000,330,11092334,-795,0,1764182638,13236.02086679999,315.21094095000444,54118.39337784 2025-11-26,18:44:00.000,330,11092197,-795,0,1764182639,13235.684051299999,315.30962877000275,54118.61696568 2025-11-26,18:44:01.000,330,11092245,-795,0,1764182640,13235.367444729993,315.3801200700036,54118.38639072001 2025-11-26,18:44:02.000,330,11092284,-795,0,1764182641,13235.017156609996,315.5140535399987,54118.2745968 2025-11-26,18:44:03.000,330,11092288,-795,0,1764182642,13234.80159468999,315.49290615000064,54117.876330959996 2025-11-26,18:44:04.000,330,11092283,-795,0,1764182643,13234.90263933999,315.5281518000047,54118.33049376 2025-11-26,18:44:05.000,330,11092308,-795,0,1764182644,13235.030629230001,315.49290615000064,54118.28158392 2025-11-26,18:44:06.000,330,11092344,-795,0,1764182645,13235.185564359992,315.4506113700045,54118.16979000001 2025-11-26,18:44:07.000,330,11092312,-795,0,1764182646,13235.414598900003,315.45766050000384,54118.28158392 2025-11-26,18:44:08.000,330,11092242,-795,0,1764182647,13235.428071519993,315.5422500600034,54117.86934384 2025-11-26,18:44:09.000,330,11092287,-795,0,1764182648,13235.724469159999,315.5774957100002,54117.6108204 2025-11-26,18:44:10.000,330,11092236,-795,0,1764182649,13236.014130489995,315.5845448399996,54117.62479464 2025-11-26,18:44:11.000,330,11092301,-795,0,1764182650,13236.330737060001,315.5986430999983,54117.62479464 2025-11-26,18:44:12.000,330,11092321,-795,0,1764182651,13236.391363850002,315.59159396999894,54117.8903052 2025-11-26,18:44:13.000,330,11092294,-795,0,1764182652,13236.438518019997,315.5492991900028,54117.82742112 2025-11-26,18:44:14.000,330,11092345,-795,0,1764182653,13236.297055509996,315.6479870100011,54117.68767872001 2025-11-26,18:44:15.000,330,11092321,-795,0,1764182654,13236.196010859996,315.6973309200039,54117.88331808001 2025-11-26,18:44:16.000,330,11092251,-795,0,1764182655,13236.162329309991,315.60569222999766,54117.708640079996 2025-11-26,18:44:17.000,330,11092234,-795,0,1764182656,13235.953503699995,315.5422500600034,54117.38723256 2025-11-26,18:44:18.000,330,11092225,-795,0,1764182657,13235.85919535999,315.4365131099985,54117.10774776 2025-11-26,18:44:19.000,330,11092294,-795,0,1764182658,13235.704260229999,315.5492991900028,54117.13569624001 2025-11-26,18:44:20.000,330,11092280,-795,0,1764182659,13235.589742959994,315.55634832000214,54117.56191056 2025-11-26,18:44:21.000,330,11092217,-795,0,1764182660,13235.650369749994,315.47175876000256,54117.6806916 2025-11-26,18:44:22.000,330,11092271,-795,0,1764182661,13235.69752391999,315.35897267999826,54117.66671736001 2025-11-26,18:44:23.000,330,11092270,-795,0,1764182662,13235.710996539994,315.3025796400034,54117.694665840005 2025-11-26,18:44:24.000,330,11092254,-795,0,1764182663,13235.78509595,315.14749878000293,54117.46409088 2025-11-26,18:44:25.000,330,11092208,-795,0,1764182664,13235.91982214999,314.9712705300044,54117.18460608001 2025-11-26,18:44:26.000,330,11092282,-795,0,1764182665,13236.06802097,314.8866809700048,54117.28941288 2025-11-26,18:44:27.000,330,11092343,-795,0,1764182666,13236.303791819992,314.90077923000354,54117.40120680001 2025-11-26,18:44:28.000,330,11092261,-795,0,1764182667,13236.472199570002,314.86553357999946,54117.33832272 2025-11-26,18:44:29.000,330,11092247,-795,0,1764182668,13236.748388279993,314.95012313999905,54117.38723256 2025-11-26,18:44:30.000,330,11092333,-795,0,1764182669,13237.152566879995,315.0206144399999,54117.44312952 2025-11-26,18:44:31.000,330,11092280,-795,0,1764182670,13237.469173450001,315.21094095000444,54117.44312952 2025-11-26,18:44:32.000,330,11092307,-795,0,1764182671,13237.691471680002,315.39421833000233,54116.88415992 2025-11-26,18:44:33.000,330,11092355,-795,0,1764182672,13238.082177659999,315.6902817900045,54116.79332736 2025-11-26,18:44:34.000,330,11092165,-795,0,1764182673,13238.54698305,315.9722469900007,54116.9121084 2025-11-26,18:44:35.000,330,11092290,-795,0,1764182674,13239.058942609998,316.3035560999997,54117.37325832001 2025-11-26,18:44:36.000,330,11092310,-795,0,1764182675,13239.550693239995,316.67011086000275,54117.429155280006 2025-11-26,18:44:37.000,330,11092246,-795,0,1764182676,13240.055916489997,316.9943708400024,54117.46409088 2025-11-26,18:44:38.000,330,11092288,-795,0,1764182677,13240.547667119994,317.2833851699979,54117.24749016 2025-11-26,18:44:39.000,330,11092280,-795,0,1764182678,13241.073099299996,317.6992838400038,54117.65274312 2025-11-26,18:44:40.000,330,11092213,-795,0,1764182679,13241.524432069993,318.0235438200034,54117.56889768001 2025-11-26,18:44:41.000,330,11092253,-795,0,1764182680,13241.94208329,318.3830494499998,54117.51998784001 2025-11-26,18:44:42.000,330,11092289,-795,0,1764182681,13242.352998199996,318.7637024700016,54117.708640079996 2025-11-26,18:44:43.000,330,11092263,-795,0,1764182682,13242.710022630003,319.17960114000016,54118.044021839996 2025-11-26,18:44:44.000,330,11092344,-795,0,1764182683,13243.046838129994,319.6307454600028,54118.148828640005 2025-11-26,18:44:45.000,330,11092264,-795,0,1764182684,13243.30281791,319.94795631000306,54118.15581576 2025-11-26,18:44:46.000,330,11092316,-795,0,1764182685,13243.754150679997,320.4343462800025,54118.5890172 2025-11-26,18:44:47.000,330,11092273,-795,0,1764182686,13244.090966179989,320.89958886000386,54118.72177248001 2025-11-26,18:44:48.000,330,11092257,-795,0,1764182687,13244.32000072,321.2520453600009,54118.2047256 2025-11-26,18:44:49.000,330,11092251,-795,0,1764182688,13244.690497769996,321.7102388100029,54118.51215888 2025-11-26,18:44:50.000,330,11092243,-795,0,1764182689,13244.946477550002,322.14728486999957,54118.56106872 2025-11-26,18:44:51.000,330,11092298,-795,0,1764182690,13245.316974599999,322.5561344099988,54119.1130512 2025-11-26,18:44:52.000,330,11092247,-795,0,1764182691,13245.55274544999,323.0072787300014,54119.273754960006 2025-11-26,18:44:53.000,330,11092292,-795,0,1764182692,13245.83567046999,323.44432478999806,54119.37856176 2025-11-26,18:44:54.000,330,11092248,-795,0,1764182693,13246.152277039997,323.7474373799996,54119.441445840006 2025-11-26,18:44:55.000,330,11092280,-795,0,1764182694,13246.522774089994,324.1633360499982,54119.72791776001 2025-11-26,18:44:56.000,330,11092235,-795,0,1764182695,13246.644027669994,324.3677608200014,54119.39952312 2025-11-26,18:44:57.000,330,11092274,-795,0,1764182696,13246.866325899995,324.59333298000274,54119.588175360004 2025-11-26,18:44:58.000,330,11092300,-795,0,1764182697,13246.96063424,324.7625121000019,54119.539265520005 2025-11-26,18:44:59.000,330,11092244,-795,0,1764182698,13247.176196159991,324.910543830003,54119.91657000001 2025-11-26,18:45:00.000,330,11092283,-795,0,1764182699,13247.324394980002,324.910543830003,54120.161119200005 2025-11-26,18:45:01.000,330,11092275,-795,0,1764182700,13247.499539039993,324.8611999200002,54120.24496464 2025-11-26,18:45:02.000,330,11092226,-795,0,1764182701,13247.735309889998,324.80480687999807,54120.46156536 2025-11-26,18:45:03.000,330,11092255,-795,0,1764182702,13247.843090849994,324.6356277599989,54120.43361688 2025-11-26,18:45:04.000,330,11092287,-795,0,1764182703,13247.964344429995,324.38185908000014,54120.140157840004 2025-11-26,18:45:05.000,330,11092276,-795,0,1764182704,13248.03844384,324.11399214000267,54120.258938880004 2025-11-26,18:45:06.000,330,11092264,-795,0,1764182705,13248.126015869995,323.7826830300037,54120.447591120006 2025-11-26,18:45:07.000,330,11092299,-795,0,1764182706,13248.206851589995,323.50776695999957,54120.74803728 2025-11-26,18:45:08.000,330,11092228,-795,0,1764182707,13248.17990635,323.091868290001,54120.55938504 2025-11-26,18:45:09.000,330,11092251,-795,0,1764182708,13248.25400575999,322.9297383000012,54120.831882720006 2025-11-26,18:45:10.000,330,11092312,-795,0,1764182709,13248.422413510001,322.6618713600037,54121.08341904 2025-11-26,18:45:11.000,330,11092277,-795,0,1764182710,13248.415677199991,322.4081026799977,54121.048483440005 2025-11-26,18:45:12.000,330,11092178,-795,0,1764182711,13248.294423619991,322.2107270400011,54120.90175392001 2025-11-26,18:45:13.000,330,11092250,-795,0,1764182712,13248.25400575999,321.9640074900017,54120.70611456001 2025-11-26,18:45:14.000,330,11092243,-795,0,1764182713,13248.25400575999,321.7736809800044,54120.97162512001 2025-11-26,18:45:15.000,330,11092325,-795,0,1764182714,13248.17317003999,321.6115509900046,54121.097393280004 2025-11-26,18:45:16.000,330,11092293,-795,0,1764182715,13248.085598009995,321.41417535000073,54121.13931600001 2025-11-26,18:45:17.000,330,11092279,-795,0,1764182716,13248.11254324999,321.29434014000435,54121.265084160004 2025-11-26,18:45:18.000,330,11092297,-795,0,1764182717,13247.93739919,321.08286624000175,54121.02053496001 2025-11-26,18:45:19.000,330,11092295,-795,0,1764182718,13247.876772399999,320.95598189999873,54120.99258648001 2025-11-26,18:45:20.000,330,11092280,-795,0,1764182719,13247.91719026,320.7938519099989,54120.999573600006 2025-11-26,18:45:21.000,330,11092341,-795,0,1764182720,13247.82961822999,320.65286931000446,54120.999573600006 2025-11-26,18:45:22.000,330,11092310,-795,0,1764182721,13247.775727749999,320.61057453000103,54121.29303264 2025-11-26,18:45:23.000,330,11092283,-795,0,1764182722,13247.742046199994,320.46254279999994,54121.23014856 2025-11-26,18:45:24.000,330,11092254,-795,0,1764182723,13247.863299779994,320.34270759000356,54121.20220008 2025-11-26,18:45:25.000,330,11092277,-795,0,1764182724,13248.03170752999,320.13123369000095,54121.39783944 2025-11-26,18:45:26.000,330,11092264,-795,0,1764182725,13248.13275217999,319.9973002199986,54121.44674928001 2025-11-26,18:45:27.000,330,11092296,-795,0,1764182726,13248.17317003999,319.8915632700009,54121.15329024 2025-11-26,18:45:28.000,330,11092209,-795,0,1764182727,13248.05191645999,319.7787771900039,54120.615282000006 2025-11-26,18:45:29.000,330,11092277,-795,0,1764182728,13248.287687309996,319.83517022999877,54120.95765088 2025-11-26,18:45:30.000,330,11092259,-795,0,1764182729,13248.328105169996,319.8915632700009,54121.1742516 2025-11-26,18:45:31.000,330,11092312,-795,0,1764182730,13248.355050409991,319.9409071800037,54121.334955360006 2025-11-26,18:45:32.000,330,11092255,-795,0,1764182731,13248.348314099996,320.09598804000416,54121.47469776001 2025-11-26,18:45:33.000,330,11092271,-795,0,1764182732,13248.11254324999,320.25811803000397,54121.432775040004 2025-11-26,18:45:34.000,330,11092280,-795,0,1764182733,13247.93739919,320.42729715000314,54121.488672 2025-11-26,18:45:35.000,330,11092298,-795,0,1764182734,13247.654474169998,320.67401670000254,54121.216174320005 2025-11-26,18:45:36.000,330,11092267,-795,0,1764182735,13247.358076529992,320.9700801600047,54121.34194248 2025-11-26,18:45:37.000,330,11092257,-795,0,1764182736,13247.02126103,321.2872910099977,54121.453736400006 2025-11-26,18:45:38.000,330,11092264,-795,0,1764182737,13246.556455639999,321.6467966400014,54121.42578792001 2025-11-26,18:45:39.000,330,11092283,-795,0,1764182738,13246.367838959988,322.0274496600032,54121.63540152 2025-11-26,18:45:40.000,330,11092329,-795,0,1764182739,13246.246585380002,322.4856431099979,54121.70527272 2025-11-26,18:45:41.000,330,11092274,-795,0,1764182740,13246.064705010001,322.8803943899984,54121.76116968001 2025-11-26,18:45:42.000,330,11092317,-795,0,1764182741,13245.909769879996,323.2258017600034,54121.66335000001 2025-11-26,18:45:43.000,330,11092318,-795,0,1764182742,13245.876088329991,323.55711087000236,54121.3489296 2025-11-26,18:45:44.000,330,11092250,-755,0,1764182743,13245.849143089996,323.9448130200035,54121.18822584001 2025-11-26,18:45:45.000,330,11092286,-795,0,1764182744,13245.977132979991,324.28317126000184,54121.502646240006 2025-11-26,18:45:46.000,330,11092366,-795,0,1764182745,13246.172485969997,324.65677515000425,54121.74020832001 2025-11-26,18:45:47.000,330,11092291,-795,0,1764182746,13246.313948479998,324.91759296000237,54121.63540152 2025-11-26,18:45:48.000,330,11092268,-795,0,1764182747,13246.536246709999,325.0938212100009,54121.53758184 2025-11-26,18:45:49.000,330,11092278,-795,0,1764182748,13246.886534829995,325.3052951100035,54121.69129848001 2025-11-26,18:45:50.000,330,11092253,-795,0,1764182749,13247.196405089991,325.41103206000116,54121.670337120006 2025-11-26,18:45:51.000,330,11092281,-795,0,1764182750,13247.411967009997,325.48152336000203,54121.551556080005 2025-11-26,18:45:52.000,330,11092296,-795,0,1764182751,13247.681419409993,325.5379164000042,54121.44674928001 2025-11-26,18:45:53.000,330,11092266,-795,0,1764182752,13247.789200369989,325.55906379000226,54121.59347880001 2025-11-26,18:45:54.000,330,11092305,-795,0,1764182753,13247.822881919994,325.685948129998,54121.6982856 2025-11-26,18:45:55.000,330,11092316,-795,0,1764182754,13247.755518819999,325.6295550900031,54121.72623408 2025-11-26,18:45:56.000,330,11092267,-795,0,1764182755,13247.816145609999,325.5872603099997,54121.838028000006 2025-11-26,18:45:57.000,330,11092302,-795,0,1764182756,13247.762255129994,325.46037597000395,54121.76116968001 2025-11-26,18:45:58.000,330,11092292,-795,0,1764182757,13247.620792619993,325.2066072899979,54121.52360760001 2025-11-26,18:45:59.000,330,11092249,-795,0,1764182758,13247.661210479993,325.08677208000154,54121.53059472 2025-11-26,18:46:00.000,330,11092177,-795,0,1764182759,13247.513011659998,324.77661036000063,54121.265084160004 2025-11-26,18:46:01.000,330,11092257,-795,0,1764182760,13247.465857490002,324.49464516000444,54121.383865200005 2025-11-26,18:46:02.000,330,11092255,-795,0,1764182761,13247.513011659998,324.3536625600027,54121.66335000001 2025-11-26,18:46:03.000,330,11092244,-795,0,1764182762,13247.634265239998,324.1421886600001,54121.71225984001 2025-11-26,18:46:04.000,330,11092274,-795,0,1764182763,13247.782464059994,323.9589112800022,54121.57950456 2025-11-26,18:46:05.000,330,11092308,-795,0,1764182764,13248.03844384,323.7474373799996,54121.59347880001 2025-11-26,18:46:06.000,330,11092289,-795,0,1764182765,13248.368523029996,323.6064547799979,54121.29303264 2025-11-26,18:46:07.000,330,11092296,-795,0,1764182766,13248.826592109988,323.49366870000085,54121.27905840001 2025-11-26,18:46:08.000,330,11092201,-795,0,1764182767,13249.19708916,323.43022652999935,54120.81790848 2025-11-26,18:46:09.000,330,11092298,-795,0,1764182768,13249.762939200002,323.4020300100019,54121.286045520006 2025-11-26,18:46:10.000,330,11092209,-795,0,1764182769,13250.301843999994,323.4372756599987,54121.11136752001 2025-11-26,18:46:11.000,330,11092181,-795,0,1764182770,13250.71949522,323.44432478999806,54120.950663760006 2025-11-26,18:46:12.000,330,11092252,-795,0,1764182771,13251.359444669994,323.5712091300011,54121.18822584001 2025-11-26,18:46:13.000,330,11092280,-795,0,1764182772,13251.824250059995,323.62760217000323,54121.2441228 2025-11-26,18:46:14.000,330,11092331,-795,0,1764182773,13252.154329249992,323.7474373799996,54120.86681832 2025-11-26,18:46:15.000,330,11092300,-795,0,1764182774,13252.417045339993,323.8108795500011,54120.70611456001 2025-11-26,18:46:16.000,330,11092261,-795,0,1764182775,13252.545035229989,323.85317433000455,54120.62226912 2025-11-26,18:46:17.000,330,11092257,-795,0,1764182776,13252.632607259999,323.881370850002,54121.00656072 2025-11-26,18:46:18.000,330,11092290,-795,0,1764182777,13252.518089989993,323.8320269399992,54120.76899864 2025-11-26,18:46:19.000,330,11092247,-795,0,1764182778,13252.464199509988,323.88841998000134,54120.88777968 2025-11-26,18:46:20.000,330,11092249,-795,0,1764182779,13252.167801869997,323.88841998000134,54120.91572816 2025-11-26,18:46:21.000,330,11092353,-795,0,1764182780,13252.006130429996,323.86727259000327,54121.06245768 2025-11-26,18:46:22.000,330,11092237,-795,0,1764182781,13251.75688696,323.7192408600022,54120.75502440001 2025-11-26,18:46:23.000,330,11092301,-795,0,1764182782,13251.420071459994,323.6135039100045,54120.643230480004 2025-11-26,18:46:24.000,330,11092206,-795,0,1764182783,13251.063047030002,323.5218652199983,54120.55938504 2025-11-26,18:46:25.000,330,11092244,-795,0,1764182784,13250.860957730001,323.3385878400004,54120.81790848 2025-11-26,18:46:26.000,330,11092265,-795,0,1764182785,13250.685813669996,323.14826133000315,54120.87380544001 2025-11-26,18:46:27.000,330,11092315,-795,0,1764182786,13250.51740592,322.92268917000183,54120.80393424001 2025-11-26,18:46:28.000,330,11092276,-795,0,1764182787,13250.173854109999,322.5843309300035,54120.35675856 2025-11-26,18:46:29.000,330,11092304,-795,0,1764182788,13250.173854109999,322.4856431099979,54120.31483584 2025-11-26,18:46:30.000,330,11092299,-795,0,1764182789,13250.167117799989,322.26007095000386,54120.34278432 2025-11-26,18:46:31.000,330,11092285,-795,0,1764182790,13250.207535659989,322.06269531,54120.328810080005 2025-11-26,18:46:32.000,330,11092230,-795,0,1764182791,13250.281635069994,321.9992531399985,54120.447591120006 2025-11-26,18:46:33.000,330,11092246,-795,0,1764182792,13250.342261859994,321.844172279998,54120.210029040005 2025-11-26,18:46:34.000,330,11092292,-795,0,1764182793,13250.41636127,321.8159757600006,54120.00740256 2025-11-26,18:46:35.000,330,11092285,-795,0,1764182794,13250.665604739996,321.7102388100029,54120.18906768 2025-11-26,18:46:36.000,330,11092283,-795,0,1764182795,13250.901375590001,321.6961405500042,54120.23099040001 2025-11-26,18:46:37.000,330,11092309,-795,0,1764182796,13251.143882750002,321.62564925000333,54119.874647280005 2025-11-26,18:46:38.000,330,11092264,-795,0,1764182797,13251.224718469988,321.4846666500016,54119.553239759996 2025-11-26,18:46:39.000,330,11092265,-795,0,1764182798,13251.561533969994,321.4846666500016,54120.00740256 2025-11-26,18:46:40.000,330,11092236,-795,0,1764182799,13251.67605124,321.5058140399997,54120.210029040005 2025-11-26,18:46:41.000,330,11092327,-795,0,1764182800,13251.83098636999,321.3718805700046,54120.18208056001 2025-11-26,18:46:42.000,330,11092236,-795,0,1764182801,13251.864667919996,321.31548753000243,54120.11919648 2025-11-26,18:46:43.000,330,11092295,-795,0,1764182802,13252.086966149996,321.19565231999877,54120.22400328 2025-11-26,18:46:44.000,330,11092295,-795,0,1764182803,13252.086966149996,321.1392592800039,54119.73490488 2025-11-26,18:46:45.000,330,11092306,-795,0,1764182804,13252.248637589997,321.0405714599983,54119.86067304 2025-11-26,18:46:46.000,330,11092316,-795,0,1764182805,13252.390100099998,321.0405714599983,54120.04932528 2025-11-26,18:46:47.000,330,11092278,-795,0,1764182806,13252.417045339993,321.03352232999896,54120.328810080005 2025-11-26,18:46:48.000,330,11092312,-795,0,1764182807,13252.295791759992,321.0405714599983,54120.18208056001 2025-11-26,18:46:49.000,330,11092257,-795,0,1764182808,13252.289055449997,321.0758171100024,54120.39169416 2025-11-26,18:46:50.000,330,11092247,-795,0,1764182809,13252.086966149996,321.0899153700011,54120.496500960006 2025-11-26,18:46:51.000,330,11092261,-795,0,1764182810,13251.89834947,321.0123749400009,54120.53842368001 2025-11-26,18:46:52.000,330,11092280,-795,0,1764182811,13251.57500659,321.0123749400009,54120.34278432 2025-11-26,18:46:53.000,330,11092304,-795,0,1764182812,13251.137146439993,320.99827668000216,54120.32182296001 2025-11-26,18:46:54.000,330,11092331,-795,0,1764182813,13250.665604739996,320.9489327699994,54120.52444944 2025-11-26,18:46:55.000,330,11092278,-795,0,1764182814,13250.241217209994,320.8643432099998,54120.75502440001 2025-11-26,18:46:56.000,330,11092315,-795,0,1764182815,13249.735993959992,320.7304097400047,54120.713101680005 2025-11-26,18:46:57.000,330,11092292,-795,0,1764182816,13249.264452259995,320.5118867100027,54120.67117896 2025-11-26,18:46:58.000,330,11092322,-795,0,1764182817,13248.590821259997,320.2510689000046,54120.32182296001 2025-11-26,18:46:59.000,330,11092298,-795,0,1764182818,13248.307896239996,320.11713543000224,54120.20304192001 2025-11-26,18:47:00.000,330,11092293,-795,0,1764182819,13247.95087180999,319.9268089199977,54120.258938880004 2025-11-26,18:47:01.000,330,11092296,-795,0,1764182820,13247.641001549993,319.6941876300043,54120.210029040005 2025-11-26,18:47:02.000,330,11092328,-795,0,1764182821,13247.385021770002,319.4968119900004,54120.41964264001 2025-11-26,18:47:03.000,330,11092287,-795,0,1764182822,13247.182932470001,319.2853380899978,54120.23797752 2025-11-26,18:47:04.000,330,11092252,-795,0,1764182823,13247.108833059996,319.0879624500012,54120.30086160001 2025-11-26,18:47:05.000,330,11092256,-795,0,1764182824,13247.108833059996,318.9892746300029,54120.21701616 2025-11-26,18:47:06.000,330,11092244,-795,0,1764182825,13247.149250919996,318.8623902899999,54120.08426088001 2025-11-26,18:47:07.000,330,11092304,-795,0,1764182826,13247.203141400001,318.7778007300003,54119.72791776001 2025-11-26,18:47:08.000,330,11092251,-795,0,1764182827,13247.236822949992,318.73550595000415,54119.4274716 2025-11-26,18:47:09.000,330,11092295,-795,0,1764182828,13247.573638449998,318.9117342000027,54120.00041544 2025-11-26,18:47:10.000,330,11092290,-795,0,1764182829,13247.822881919994,319.0738641900025,54120.21701616 2025-11-26,18:47:11.000,330,11092277,-795,0,1764182830,13248.024971219995,319.3346820000006,54120.091248000004 2025-11-26,18:47:12.000,330,11092227,-795,0,1764182831,13248.13948849,319.6518928500009,54120.140157840004 2025-11-26,18:47:13.000,330,11092302,-795,0,1764182832,13248.21358789999,319.9902510899992,54119.8816344 2025-11-26,18:47:14.000,330,11092269,-795,0,1764182833,13248.355050409991,320.39205149999907,54119.69298216 2025-11-26,18:47:15.000,330,11092258,-795,0,1764182834,13248.503249230002,320.8643432099998,54119.84669880001 2025-11-26,18:47:16.000,330,11092324,-795,0,1764182835,13248.557139709992,321.2872910099977,54119.8816344 2025-11-26,18:47:17.000,330,11092286,-795,0,1764182836,13248.705338530002,321.70318968000356,54120.15413208001 2025-11-26,18:47:18.000,330,11092256,-795,0,1764182837,13248.671656979997,322.0204005300038,54119.8816344 2025-11-26,18:47:19.000,330,11092275,-795,0,1764182838,13248.981527239994,322.4574465900005,54120.13317072001 2025-11-26,18:47:20.000,330,11092270,-795,0,1764182839,13249.19035284999,322.7676083100014,54120.34278432 2025-11-26,18:47:21.000,330,11092296,-795,0,1764182840,13249.446332629996,323.04957351000485,54120.13317072001 2025-11-26,18:47:22.000,330,11092319,-795,0,1764182841,13249.695576099992,323.28219479999825,54120.06329952001 2025-11-26,18:47:23.000,330,11092273,-795,0,1764182842,13250.018918979993,323.43022652999935,54119.95849272 2025-11-26,18:47:24.000,330,11092319,-795,0,1764182843,13250.315316619999,323.5641600000017,54120.307848720004 2025-11-26,18:47:25.000,330,11092310,-795,0,1764182844,13250.780122010001,323.7121917300028,54120.36374568 2025-11-26,18:47:26.000,330,11092278,-795,0,1764182845,13251.285345259988,323.7474373799996,54120.475539600004 2025-11-26,18:47:27.000,330,11092310,-795,0,1764182846,13251.66931492999,323.7826830300037,54120.51746232001 2025-11-26,18:47:28.000,330,11092246,-795,0,1764182847,13251.79730482,323.70514260000346,54120.0563124 2025-11-26,18:47:29.000,330,11092307,-795,0,1764182848,13252.376627479993,323.70514260000346,54119.98644120001 2025-11-26,18:47:30.000,330,11092256,-795,0,1764182849,13252.83469656,323.6839952099981,54120.09823512 2025-11-26,18:47:31.000,330,11092308,-795,0,1764182850,13253.373601359992,323.6064547799979,54120.16810632 2025-11-26,18:47:32.000,330,11092279,-795,0,1764182851,13253.872088299999,323.51481608999893,54120.57335928 2025-11-26,18:47:33.000,330,11092303,-795,0,1764182852,13254.431202029991,323.43022652999935,54120.57335928 2025-11-26,18:47:34.000,330,11092297,-795,0,1764182853,13254.997052069994,323.29629306000425,54120.56637216001 2025-11-26,18:47:35.000,330,11092236,-795,0,1764182854,13255.53595687,323.21170350000466,54120.45457824 2025-11-26,18:47:36.000,330,11092268,-795,0,1764182855,13256.081597979988,323.1059665499997,54120.39868128001 2025-11-26,18:47:37.000,330,11092272,-795,0,1764182856,13256.71481112,323.0143278600008,54120.51746232001 2025-11-26,18:47:38.000,330,11092314,-795,0,1764182857,13257.118989720002,322.8803943899984,54120.34977144001 2025-11-26,18:47:39.000,330,11092266,-795,0,1764182858,13257.698312379995,322.98613134000334,54120.93668952 2025-11-26,18:47:40.000,330,11092309,-795,0,1764182859,13258.142908839996,322.8944926500044,54121.0345092 2025-11-26,18:47:41.000,330,11092289,-795,0,1764182860,13258.540351129988,322.87334525999904,54121.32098112 2025-11-26,18:47:42.000,330,11092294,-795,0,1764182861,13258.769385669999,322.8240013500035,54121.4188008 2025-11-26,18:47:43.000,330,11092275,-795,0,1764182862,13258.94452972999,322.8099030900048,54121.5585432 2025-11-26,18:47:44.000,330,11092292,-795,0,1764182863,13259.03210176,322.7817065700001,54121.13232888 2025-11-26,18:47:45.000,330,11092251,-795,0,1764182864,13259.119673789995,322.7958048299988,54121.313994000004 2025-11-26,18:47:46.000,330,11092332,-795,0,1764182865,13259.139882719996,322.83809961000225,54121.6982856 2025-11-26,18:47:47.000,330,11092317,-795,0,1764182866,13259.018629139995,322.92268917000183,54121.94982192001 2025-11-26,18:47:48.000,330,11092303,-795,0,1764182867,13258.728967809999,322.81695222000417,54121.74020832001 2025-11-26,18:47:49.000,330,11092283,-795,0,1764182868,13258.526878509998,322.92268917000183,54122.06161584 2025-11-26,18:47:50.000,330,11092259,-795,0,1764182869,13258.297843970002,322.8803943899984,54122.271229440004 2025-11-26,18:47:51.000,330,11092297,-795,0,1764182870,13258.021655259996,322.9085909100031,54122.005718880006 2025-11-26,18:47:52.000,330,11092192,-795,0,1764182871,13257.70504868999,322.9156400400025,54121.99873176001 2025-11-26,18:47:53.000,330,11092280,-795,0,1764182872,13257.374969499993,322.8944926500044,54121.83104088001 2025-11-26,18:47:54.000,330,11092271,-795,0,1764182873,13257.240243300002,322.93678743000055,54122.24328096001 2025-11-26,18:47:55.000,330,11092293,-795,0,1764182874,13257.132462339992,323.0072787300014,54122.37603624 2025-11-26,18:47:56.000,330,11092320,-795,0,1764182875,13257.044890309997,323.0425243799982,54122.45289456001 2025-11-26,18:47:57.000,330,11092276,-795,0,1764182876,13256.957318280001,323.04957351000485,54122.44590744 2025-11-26,18:47:58.000,330,11092330,-795,0,1764182877,13256.81585577,322.93678743000055,54122.103538560004 2025-11-26,18:47:59.000,330,11092281,-795,0,1764182878,13256.856273630001,322.979082210004,54122.11052568 2025-11-26,18:48:00.000,330,11092278,-795,0,1764182879,13256.74849266999,322.93678743000055,54122.21533248001 2025-11-26,18:48:01.000,330,11092331,-795,0,1764182880,13256.660920639995,322.92268917000183,54122.508791520006 2025-11-26,18:48:02.000,330,11092274,-795,0,1764182881,13256.580084919995,322.81695222000417,54122.66250816 2025-11-26,18:48:03.000,330,11092305,-795,0,1764182882,13256.519458129995,322.77465744000074,54122.55071424001 2025-11-26,18:48:04.000,330,11092334,-795,0,1764182883,13256.48577657999,322.62662570999964,54122.62058544001 2025-11-26,18:48:05.000,330,11092294,-795,0,1764182884,13256.519458129995,322.50679050000326,54122.81622480001 2025-11-26,18:48:06.000,330,11092308,-795,0,1764182885,13256.371259309999,322.3094148599994,54122.59263696 2025-11-26,18:48:07.000,330,11092262,-795,0,1764182886,13256.229796799998,322.1543339999989,54122.73237936 2025-11-26,18:48:08.000,330,11092262,-795,0,1764182887,13255.805409269997,321.87236880000273,54122.41795896 2025-11-26,18:48:09.000,330,11092234,-795,0,1764182888,13255.657210450001,321.6820422899982,54123.130645200006 2025-11-26,18:48:10.000,330,11092262,-795,0,1764182889,13255.30692232999,321.400077090002,54123.18654216 2025-11-26,18:48:11.000,330,11092258,-795,0,1764182890,13254.848853249998,321.0899153700011,54123.10269672001 2025-11-26,18:48:12.000,330,11092302,-795,0,1764182891,13254.565928229997,320.82204843000363,54123.4800012 2025-11-26,18:48:13.000,330,11092223,-795,0,1764182892,13254.08765021999,320.4695919299993,54123.26340048 2025-11-26,18:48:14.000,330,11092300,-795,0,1764182893,13253.643053759988,320.1241845600016,54123.36820728001 2025-11-26,18:48:15.000,330,11092293,-795,0,1764182894,13253.319710880001,319.7787771900039,54123.45903984001 2025-11-26,18:48:16.000,330,11092222,-795,0,1764182895,13252.91553228,319.5320576400045,54123.91320264 2025-11-26,18:48:17.000,330,11092279,-795,0,1764182896,13252.518089989993,319.2712398299991,54123.899228400005 2025-11-26,18:48:18.000,330,11092295,-795,0,1764182897,13252.113911389992,318.9892746300029,54123.6896148 2025-11-26,18:48:19.000,330,11092334,-795,0,1764182898,13251.925294709996,318.8482920300012,54123.8642928 2025-11-26,18:48:20.000,330,11092249,-795,0,1764182899,13251.702996479995,318.75665334000223,54123.829357200004 2025-11-26,18:48:21.000,330,11092286,-795,0,1764182900,13251.622160759995,318.6650146500033,54123.79442160001 2025-11-26,18:48:22.000,330,11092289,-795,0,1764182901,13251.420071459994,318.679112910002,54123.81538296 2025-11-26,18:48:23.000,330,11092340,-795,0,1764182902,13251.278608949993,318.85534116000053,54124.115829120004 2025-11-26,18:48:24.000,330,11092239,-795,0,1764182903,13251.049574409997,319.00337289000163,54123.934164 2025-11-26,18:48:25.000,330,11092303,-795,0,1764182904,13250.908111899997,319.24304331000167,54124.02499656 2025-11-26,18:48:26.000,330,11092288,-795,0,1764182905,13250.726231529996,319.5532050300026,54124.115829120004 2025-11-26,18:48:27.000,330,11092234,-795,0,1764182906,13250.41636127,319.8774650100022,54124.05294504 2025-11-26,18:48:28.000,330,11092300,-795,0,1764182907,13249.958292189993,320.0607423900001,54123.3751944 2025-11-26,18:48:29.000,330,11092257,-795,0,1764182908,13249.830302299997,320.483690189998,54123.661666320004 2025-11-26,18:48:30.000,330,11092317,-795,0,1764182909,13249.567586209996,320.7586062600021,54123.85730568 2025-11-26,18:48:31.000,330,11092316,-795,0,1764182910,13249.203825469995,321.0405714599983,54124.09486776 2025-11-26,18:48:32.000,330,11092228,-795,0,1764182911,13248.867009969988,321.2872910099977,54123.98307384 2025-11-26,18:48:33.000,330,11092287,-795,0,1764182912,13248.543667090002,321.45647013000416,54123.83634432 2025-11-26,18:48:34.000,330,11092293,-795,0,1764182913,13248.26074207,321.6326983800027,54123.77346024001 2025-11-26,18:48:35.000,330,11092304,-795,0,1764182914,13248.004762289995,321.6679440299995,54123.58480800001 2025-11-26,18:48:36.000,330,11092244,-795,0,1764182915,13247.667946789988,321.618600120004,54123.45205272 2025-11-26,18:48:37.000,330,11092283,-795,0,1764182916,13247.452384869997,321.4353227399988,54123.33327168 2025-11-26,18:48:38.000,330,11092327,-795,0,1764182917,13247.108833059996,321.1392592800039,54123.326284560004 2025-11-26,18:48:39.000,330,11092352,-795,0,1764182918,13247.12230568,320.9489327699994,54123.75249888001 2025-11-26,18:48:40.000,330,11092273,-795,0,1764182919,13246.926952689995,320.54008323000016,54123.43109136 2025-11-26,18:48:41.000,330,11092252,-795,0,1764182920,13246.825908039995,320.21582325000054,54123.59878224 2025-11-26,18:48:42.000,330,11092284,-795,0,1764182921,13246.745072319995,319.7435315399998,54123.52891104 2025-11-26,18:48:43.000,330,11092240,-795,0,1764182922,13246.684445529994,319.29238722000446,54122.92801872 2025-11-26,18:48:44.000,330,11092254,-795,0,1764182923,13246.94042531,318.88353767999797,54122.95596720001 2025-11-26,18:48:45.000,330,11092257,-795,0,1764182924,13247.216614019992,318.48878640000476,54123.130645200006 2025-11-26,18:48:46.000,330,11092275,-795,0,1764182925,13247.405230700002,318.17862468000385,54123.35423304 2025-11-26,18:48:47.000,330,11092309,-795,0,1764182926,13247.634265239998,317.762726009998,54123.34025880001 2025-11-26,18:48:48.000,330,11092290,-795,0,1764182927,13247.775727749999,317.34682733999944,54122.962954320006 2025-11-26,18:48:49.000,330,11092220,-795,0,1764182928,13247.97108073999,317.1353534400041,54123.10269672001 2025-11-26,18:48:50.000,330,11092279,-795,0,1764182929,13248.186642659995,316.8745356299987,54122.795263440006 2025-11-26,18:48:51.000,330,11092293,-795,0,1764182930,13248.32136886,316.6912582500008,54122.88609600001 2025-11-26,18:48:52.000,330,11092299,-795,0,1764182931,13248.355050409991,316.55732477999845,54122.795263440006 2025-11-26,18:48:53.000,330,11092302,-795,0,1764182932,13248.348314099996,316.4515878300008,54123.060774000005 2025-11-26,18:48:54.000,330,11092308,-795,0,1764182933,13248.17317003999,316.3317526200044,54122.9210316 2025-11-26,18:48:55.000,330,11092314,-795,0,1764182934,13248.065389079995,316.3176543599984,54123.05378688001 2025-11-26,18:48:56.000,330,11092303,-795,0,1764182935,13247.89024501999,316.3810965299999,54122.90007024 2025-11-26,18:48:57.000,330,11092274,-795,0,1764182936,13247.553429519998,316.4938826100042,54122.56468848 2025-11-26,18:48:58.000,330,11092278,-795,0,1764182937,13247.149250919996,316.6630617300034,54122.18039688 2025-11-26,18:48:59.000,330,11092252,-795,0,1764182938,13246.90000745,316.8463391100013,54122.187384 2025-11-26,18:49:00.000,330,11092294,-795,0,1764182939,13246.644027669994,317.11420604999876,54122.390010480005 2025-11-26,18:49:01.000,330,11092298,-795,0,1764182940,13246.448674679988,317.3397782100001,54122.557701360005 2025-11-26,18:49:02.000,330,11092299,-795,0,1764182941,13246.253321689997,317.5160064599986,54122.459881680006 2025-11-26,18:49:03.000,330,11092264,-795,0,1764182942,13246.051232389997,317.6992838400038,54122.34808776 2025-11-26,18:49:04.000,330,11092312,-795,0,1764182943,13245.86261571,317.84731557000487,54121.984757520004 2025-11-26,18:49:05.000,330,11092265,-795,0,1764182944,13245.748098439995,317.9601016500019,54121.46771064 2025-11-26,18:49:06.000,330,11092252,-795,0,1764182945,13245.869352019996,318.1222316400017,54121.66335000001 2025-11-26,18:49:07.000,330,11092276,-795,0,1764182946,13245.828934159996,318.2491159800047,54121.49565912001 2025-11-26,18:49:08.000,330,11092262,-795,0,1764182947,13245.923242500001,318.3337055400043,54121.63540152 2025-11-26,18:49:09.000,330,11092279,-795,0,1764182948,13246.165749660002,318.4323933600026,54121.75418256 2025-11-26,18:49:10.000,330,11092280,-795,0,1764182949,13246.482356229993,318.4817372699981,54121.817066640004 2025-11-26,18:49:11.000,330,11092267,-795,0,1764182950,13246.67097290999,318.552228569999,54121.74020832001 2025-11-26,18:49:12.000,330,11092243,-795,0,1764182951,13246.83938066,318.4676390099994,54121.383865200005 2025-11-26,18:49:13.000,330,11092291,-795,0,1764182952,13246.85958959,318.4182951000039,54121.16027736001 2025-11-26,18:49:14.000,330,11092257,-795,0,1764182953,13246.92021638,318.3196072799983,54121.22316144 2025-11-26,18:49:15.000,330,11092263,-795,0,1764182954,13246.95389792999,318.22796858999936,54121.670337120006 2025-11-26,18:49:16.000,330,11092310,-795,0,1764182955,13246.73833601,318.1574772899985,54121.70527272 2025-11-26,18:49:17.000,330,11092309,-795,0,1764182956,13246.569928259989,318.05174034000083,54121.49565912001 2025-11-26,18:49:18.000,330,11092248,-795,0,1764182957,13246.313948479998,317.8614138300036,54121.29303264 2025-11-26,18:49:19.000,330,11092294,-795,0,1764182958,13246.185958590002,317.7979716600021,54121.30001976 2025-11-26,18:49:20.000,330,11092272,-795,0,1764182959,13245.828934159996,317.6922347100044,54121.05547056 2025-11-26,18:49:21.000,330,11092225,-795,0,1764182960,13245.397810319999,317.62174341000355,54121.07643192 2025-11-26,18:49:22.000,330,11092267,-795,0,1764182961,13244.784806110001,317.6005960199982,54121.43976216 2025-11-26,18:49:23.000,330,11092257,-795,0,1764182962,13244.097702489998,317.62174341000355,54121.32098112 2025-11-26,18:49:24.000,330,11092288,-795,0,1764182963,13243.518379829991,317.5864977599995,54121.22316144 2025-11-26,18:49:25.000,330,11092310,-795,0,1764182964,13242.831276209989,317.55830124000204,54121.048483440005 2025-11-26,18:49:26.000,330,11092255,-795,0,1764182965,13242.05660055999,317.6287925400029,54120.85284408001 2025-11-26,18:49:27.000,330,11092297,-795,0,1764182966,13241.288661220002,317.7486277499993,54120.7200888 2025-11-26,18:49:28.000,330,11092286,-795,0,1764182967,13240.385995679993,317.78387340000336,54120.210029040005 2025-11-26,18:49:29.000,330,11092264,-795,0,1764182968,13239.71910098999,317.776824270004,54120.50348808 2025-11-26,18:49:30.000,330,11092195,-795,0,1764182969,13239.213877739989,317.75567687999865,54120.45457824 2025-11-26,18:49:31.000,330,11092265,-795,0,1764182970,13238.634555079996,317.65698906000034,54120.37073280001 2025-11-26,18:49:32.000,330,11092341,-795,0,1764182971,13238.32468482,317.5864977599995,54120.27291312001 2025-11-26,18:49:33.000,330,11092309,-795,0,1764182972,13238.109122899994,317.4525642900044,54120.00041544 2025-11-26,18:49:34.000,330,11092280,-795,0,1764182973,13237.853143120003,317.21289387000434,54119.490355680005 2025-11-26,18:49:35.000,330,11092250,-795,0,1764182974,13237.819461569998,317.0225673599998,54119.553239759996 2025-11-26,18:49:36.000,330,11092212,-795,0,1764182975,13237.792516330002,316.8463391100013,54119.39253600001 2025-11-26,18:49:37.000,330,11092197,-795,0,1764182976,13237.684735369992,316.62076694999996,54119.43445872001 2025-11-26,18:49:39.000,330,11092253,-795,0,1764182978,13237.880088359998,316.3317526200044,54119.30170344 2025-11-26,18:49:40.000,330,11092314,-795,0,1764182979,13237.947451459993,316.2471630600048,54119.34362616001 2025-11-26,18:49:41.000,330,11092328,-795,0,1764182980,13238.068705039994,316.16257349999796,54119.085102720004 2025-11-26,18:49:42.000,330,11092320,-795,0,1764182981,13238.169749689994,316.17667176000396,54118.96632168 2025-11-26,18:49:43.000,330,11092280,-795,0,1764182982,13238.351630059995,316.2542121900042,54118.98029592001 2025-11-26,18:49:44.000,330,11092249,-795,0,1764182983,13238.42572947,316.3669982700012,54119.252793600004 2025-11-26,18:49:45.000,330,11092296,-795,0,1764182984,13238.35836636999,316.55732477999845,54119.02221864 2025-11-26,18:49:46.000,330,11092313,-795,0,1764182985,13238.210167549994,316.78994606999913,54119.04318 2025-11-26,18:49:47.000,330,11092279,-795,0,1764182986,13238.075441349989,317.0719112700026,54119.04318 2025-11-26,18:49:48.000,330,11092275,-795,0,1764182987,13237.974396699989,317.50895732999925,54118.95933456001 2025-11-26,18:49:50.000,330,11092294,-795,0,1764182989,13237.630844890002,318.4323933600026,54118.938373200006 2025-11-26,18:49:51.000,330,11092270,-795,0,1764182990,13237.38833773,319.0245202799997,54119.25978072 2025-11-26,18:49:52.000,330,11092258,-795,0,1764182991,13237.06499485,319.4827137300017,54119.050167119996 2025-11-26,18:49:53.000,330,11092285,-795,0,1764182992,13236.842696619999,320.0113984800046,54119.24580648001 2025-11-26,18:49:54.000,330,11092276,-795,0,1764182993,13236.627134699993,320.47664105999866,54119.273754960006 2025-11-26,18:49:55.000,330,11092305,-795,0,1764182994,13236.425045399992,320.89958886000386,54119.30170344 2025-11-26,18:49:56.000,330,11092304,-795,0,1764182995,13236.249901340001,321.32958579000115,54118.819592160005 2025-11-26,18:49:57.000,330,11092318,-795,0,1764182996,13236.094966209996,321.72433707000164,54118.700811120005 2025-11-26,18:49:58.000,330,11092293,-795,0,1764182997,13236.034339419995,322.1261374800015,54119.09208984 2025-11-26,18:49:59.000,330,11092248,-795,0,1764182998,13235.852459049995,322.49269224000454,54119.2877292 2025-11-26,18:50:00.000,330,11092248,-795,0,1764182999,13235.508907239993,322.8662961299997,54118.82657928 2025-11-26,18:50:01.000,330,11092282,-795,0,1764183000,13235.380917349998,323.19760523999867,54119.00824440001 2025-11-26,18:50:02.000,330,11092264,-795,0,1764183001,13235.111464950001,323.5218652199983,54118.93138608001 2025-11-26,18:50:03.000,330,11092292,-795,0,1764183002,13234.922848269991,323.8320269399992,54118.749720960004 2025-11-26,18:50:04.000,330,11092293,-795,0,1764183003,13234.68707742,324.07169735999923,54118.68683688 2025-11-26,18:50:05.000,330,11092285,-795,0,1764183004,13234.484988119999,324.1562869199988,54118.6588884 2025-11-26,18:50:06.000,330,11092294,-795,0,1764183005,13234.336789299989,324.2267782199997,54118.88946336001 2025-11-26,18:50:07.000,330,11092280,-795,0,1764183006,13234.222272029998,324.339564300004,54118.95933456001 2025-11-26,18:50:08.000,330,11092271,-795,0,1764183007,13233.905665459992,324.2902203900012,54118.67984976 2025-11-26,18:50:09.000,330,11092297,-795,0,1764183008,13233.764202949991,324.13513953000074,54118.61696568 2025-11-26,18:50:10.000,330,11092284,-795,0,1764183009,13233.454332689995,323.92366562999814,54118.14184152001 2025-11-26,18:50:11.000,330,11092318,-795,0,1764183010,13233.333079109994,323.7192408600022,54118.07197032001 2025-11-26,18:50:12.000,330,11092323,-795,0,1764183011,13233.164671359998,323.4231774,54118.08594456 2025-11-26,18:50:13.000,330,11092269,-795,0,1764183012,13233.070363019993,323.2258017600034,54118.484210400005 2025-11-26,18:50:14.000,330,11092344,-795,0,1764183013,13233.029945159993,322.8451487400016,54118.30254528 2025-11-26,18:50:15.000,330,11092274,-795,0,1764183014,13232.854801100002,322.39400441999896,54118.246648320004 2025-11-26,18:50:16.000,330,11092235,-795,0,1764183015,13232.666184419992,321.9922040099991,54117.97415064001 2025-11-26,18:50:17.000,330,11092294,-795,0,1764183016,13232.605557629991,321.6679440299995,54117.63876888001 2025-11-26,18:50:18.000,330,11092332,-795,0,1764183017,13232.457358809996,321.59040359999926,54117.44312952 2025-11-26,18:50:19.000,330,11092286,-795,0,1764183018,13232.497776669996,321.4212244800001,54117.24749016 2025-11-26,18:50:20.000,330,11092260,-795,0,1764183019,13232.713338590002,321.1886031899994,54117.28941288 2025-11-26,18:50:21.000,330,11092287,-795,0,1764183020,13233.144462429998,321.0758171100024,54117.20556744001 2025-11-26,18:50:22.000,330,11092309,-795,0,1764183021,13233.62947675,321.08286624000175,54117.19858032 2025-11-26,18:50:23.000,330,11092263,-795,0,1764183022,13234.121227379997,321.0405714599983,54117.142683360005 2025-11-26,18:50:24.000,330,11092246,-795,0,1764183023,13234.633186939995,321.01942407000024,54116.72345616 2025-11-26,18:50:25.000,330,11092313,-795,0,1764183024,13235.225982219992,321.1251610199979,54116.639610720005 2025-11-26,18:50:26.000,330,11092319,-795,0,1764183025,13235.771623329994,321.3718805700046,54116.50685544 2025-11-26,18:50:27.000,330,11092264,-795,0,1764183026,13236.263373959991,321.7102388100029,54116.73044328001 2025-11-26,18:50:28.000,330,11092252,-795,0,1764183027,13236.627134699993,322.06269531,54116.91909552001 2025-11-26,18:50:29.000,330,11092285,-795,0,1764183028,13236.829223999994,322.56318353999814,54116.94704400001 2025-11-26,18:50:30.000,330,11092228,-795,0,1764183029,13236.714706729988,323.1130156799991,54116.639610720005 2025-11-26,18:50:31.000,330,11092289,-795,0,1764183030,13236.910059719994,323.75448650999897,54116.86319856 2025-11-26,18:50:32.000,330,11092212,-795,0,1764183031,13237.03804960999,324.2197290900003,54116.61166224001 2025-11-26,18:50:33.000,330,11092322,-795,0,1764183032,13237.13909425999,324.6215295000002,54116.70948192001 2025-11-26,18:50:34.000,330,11092318,-795,0,1764183033,13237.192984739995,325.02332991000003,54116.84922432001 2025-11-26,18:50:35.000,330,11092302,-795,0,1764183034,13237.14583057,325.3898846700031,54117.01691520001 2025-11-26,18:50:36.000,330,11092237,-795,0,1764183035,13237.071731159995,325.6507024800012,54117.03787656001 2025-11-26,18:50:37.000,330,11092337,-795,0,1764183036,13237.19972104999,325.8833237700019,54117.30338712001 2025-11-26,18:50:38.000,330,11092267,-795,0,1764183037,13237.04478592,326.03840463000233,54117.31736136 2025-11-26,18:50:39.000,330,11092202,-795,0,1764183038,13236.923532339999,326.13709245000064,54116.75140464001 2025-11-26,18:50:40.000,330,11092236,-795,0,1764183039,13236.701234109998,326.271025920003,54116.73044328001 2025-11-26,18:50:41.000,330,11092271,-795,0,1764183040,13236.546298979993,326.4895489499977,54116.87018568001 2025-11-26,18:50:42.000,330,11092211,-795,0,1764183041,13236.532826360002,326.6798754600022,54117.26845152 2025-11-26,18:50:43.000,330,11092293,-795,0,1764183042,13236.613662080003,326.65872807000414,54117.46409088 2025-11-26,18:50:44.000,330,11092282,-795,0,1764183043,13236.681025179998,326.7503667600031,54117.47107800001 2025-11-26,18:50:45.000,330,11092267,-795,0,1764183044,13236.809015069994,326.80675979999796,54117.47107800001 2025-11-26,18:50:46.000,330,11092251,-795,0,1764183045,13237.00436806,326.8913493600048,54117.37325832001 2025-11-26,18:50:47.000,330,11092301,-795,0,1764183046,13237.13909425999,327.06757761000335,54117.3662712 2025-11-26,18:50:48.000,330,11092271,-795,0,1764183047,13237.24687522,327.2931497700047,54117.42216816001 2025-11-26,18:50:49.000,330,11092288,-795,0,1764183048,13237.294029389996,327.50462367,54117.7505628 2025-11-26,18:50:50.000,330,11092314,-795,0,1764183049,13237.21992997999,327.79363800000283,54117.48505224 2025-11-26,18:50:51.000,330,11092308,-795,0,1764183050,13237.1660395,328.3575684000025,54117.93921504 2025-11-26,18:50:52.000,330,11092292,-795,0,1764183051,13237.09867639999,328.8157618500045,54118.1348544 2025-11-26,18:50:53.000,330,11092326,-795,0,1764183052,13237.12562164,329.13297270000476,54118.23966120001 2025-11-26,18:50:54.000,330,11092290,-795,0,1764183053,13237.13909425999,329.4078887700016,54117.96716352 2025-11-26,18:50:55.000,330,11092331,-795,0,1764183054,13237.10541271,329.66165745000035,54117.995112 2025-11-26,18:50:56.000,330,11092255,-795,0,1764183055,13237.12562164,329.9295243899978,54118.23267408 2025-11-26,18:50:57.000,330,11092277,-795,0,1764183056,13236.99763174999,330.18329307000386,54118.4492748 2025-11-26,18:50:58.000,330,11092306,-795,0,1764183057,13237.10541271,330.51460218000284,54118.749720960004 2025-11-26,18:50:59.000,330,11092271,-795,0,1764183058,13237.132357949995,330.71197781999945,54118.87548912 2025-11-26,18:51:00.000,330,11092302,-795,0,1764183059,13236.970686509994,330.902304330004,54118.46324904 2025-11-26,18:51:01.000,330,11092303,-795,0,1764183060,13237.18624843,331.141974750004,54118.868502000005 2025-11-26,18:51:02.000,330,11092314,-795,0,1764183061,13237.28055676999,331.38164517000405,54118.882476239996 2025-11-26,18:51:03.000,330,11092295,-795,0,1764183062,13237.381601419991,331.5367260300045,54119.00125728 2025-11-26,18:51:04.000,330,11092264,-795,0,1764183063,13237.469173450001,331.74115080000047,54119.36458752001 2025-11-26,18:51:05.000,330,11092268,-795,0,1764183064,13237.482646069991,331.95262470000307,54119.25978072 2025-11-26,18:51:06.000,330,11092287,-795,0,1764183065,13237.576954409997,332.1429512100003,54119.43445872001 2025-11-26,18:51:07.000,330,11092292,-795,0,1764183066,13237.752098470002,332.375572500001,54119.588175360004 2025-11-26,18:51:08.000,330,11092272,-795,0,1764183067,13237.873352049988,332.5588498799989,54119.72093064 2025-11-26,18:51:09.000,330,11092260,-795,0,1764183068,13237.893560979988,332.72802899999806,54119.47638144 2025-11-26,18:51:10.000,330,11092291,-795,0,1764183069,13237.880088359998,332.9324537700013,54119.37856176 2025-11-26,18:51:11.000,330,11092306,-795,0,1764183070,13237.933978839988,333.24966462000157,54119.804776080004 2025-11-26,18:51:12.000,330,11092195,-795,0,1764183071,13237.900297289998,333.39769635000266,54120.18208056001 2025-11-26,18:51:13.000,330,11092285,-795,0,1764183072,13237.819461569998,333.5104824299997,54120.27291312001 2025-11-26,18:51:14.000,330,11092327,-795,0,1764183073,13237.617372269997,333.64441590000206,54120.36374568 2025-11-26,18:51:15.000,330,11092291,-795,0,1764183074,13237.435491899996,333.7853985000038,54120.3357972 2025-11-26,18:51:16.000,330,11092304,-795,0,1764183075,13237.22666629,333.9334302300049,54120.18906768 2025-11-26,18:51:17.000,330,11092332,-795,0,1764183076,13236.970686509994,334.0673637,54120.4056684 2025-11-26,18:51:18.000,330,11092287,-795,0,1764183077,13236.613662080003,334.0955602200047,54120.475539600004 2025-11-26,18:51:19.000,330,11092285,-795,0,1764183078,13236.364418609992,334.13785500000085,54120.98559936 2025-11-26,18:51:20.000,330,11092260,-795,0,1764183079,13235.84572274,333.97572501000104,54120.65720472001 2025-11-26,18:51:21.000,330,11092294,-795,0,1764183080,13235.744678089999,333.97572501000104,54120.92271528001 2025-11-26,18:51:22.000,330,11092225,-795,0,1764183081,13235.481961999998,333.81359502000123,54120.97162512001 2025-11-26,18:51:23.000,330,11092303,-795,0,1764183082,13235.293345320002,333.63031764000334,54121.13232888 2025-11-26,18:51:24.000,330,11092305,-795,0,1764183083,13235.097992329996,333.4117946100014,54120.86681832 2025-11-26,18:51:25.000,330,11092278,-795,0,1764183084,13234.936320889996,333.0522889799977,54120.81790848 2025-11-26,18:51:26.000,330,11092285,-795,0,1764183085,13234.72749528,332.7703237800015,54120.90874104 2025-11-26,18:51:27.000,330,11092242,-795,0,1764183086,13234.51866966999,332.65753770000447,54121.265084160004 2025-11-26,18:51:28.000,330,11092242,-795,0,1764183087,13234.215535719988,332.54475162000017,54121.1742516 2025-11-26,18:51:29.000,330,11092263,-795,0,1764183088,13233.892192840001,332.2909829400014,54121.11136752001 2025-11-26,18:51:30.000,330,11092278,-795,0,1764183089,13233.66315829999,332.0301651300033,54120.85284408001 2025-11-26,18:51:31.000,330,11092283,-795,0,1764183090,13233.5284321,331.917379049999,54120.72707592 2025-11-26,18:51:32.000,330,11092330,-795,0,1764183091,13233.31960648999,331.74115080000047,54120.6502176 2025-11-26,18:51:33.000,330,11092286,-795,0,1764183092,13233.312870179994,331.5508242900032,54120.90175392001 2025-11-26,18:51:34.000,330,11092300,-795,0,1764183093,13233.178143979989,331.41689082000084,54121.13931600001 2025-11-26,18:51:35.000,330,11092296,-795,0,1764183094,13233.110780879993,331.26885908999975,54121.1742516 2025-11-26,18:51:36.000,330,11092274,-795,0,1764183095,13233.090571949993,331.2477117000017,54120.964638 2025-11-26,18:51:37.000,330,11092289,-795,0,1764183096,13233.292661249994,331.1913186599995,54121.048483440005 2025-11-26,18:51:38.000,330,11092270,-795,0,1764183097,13233.50148685999,331.2477117000017,54120.91572816 2025-11-26,18:51:39.000,330,11092310,-795,0,1764183098,13233.831566050001,331.21951518000424,54120.68515320001 2025-11-26,18:51:40.000,330,11092258,-795,0,1764183099,13233.952819630002,331.3252521300019,54120.39868128001 2025-11-26,18:51:41.000,330,11092320,-795,0,1764183100,13234.47825180999,331.48033299000235,54120.8947668 2025-11-26,18:51:42.000,330,11092251,-795,0,1764183101,13234.90263933999,331.67770862999896,54121.08341904 2025-11-26,18:51:43.000,330,11092290,-795,0,1764183102,13235.306817939992,331.91032991999964,54121.04149632001 2025-11-26,18:51:44.000,330,11092223,-795,0,1764183103,13235.589742959994,332.26983555000334,54120.93668952 2025-11-26,18:51:45.000,330,11092303,-795,0,1764183104,13236.014130489995,332.6222920500004,54121.04149632001 2025-11-26,18:51:46.000,330,11092256,-795,0,1764183105,13236.290319200001,332.96065028999874,54120.67816608 2025-11-26,18:51:47.000,330,11092259,-795,0,1764183106,13236.553035290002,333.35540156999923,54120.69214032 2025-11-26,18:51:48.000,330,11092280,-795,0,1764183107,13236.876378169989,333.79244763000315,54121.048483440005 2025-11-26,18:51:49.000,330,11092300,-795,0,1764183108,13237.112149019995,334.1519532599996,54121.39783944 2025-11-26,18:51:50.000,330,11092282,-795,0,1764183109,13236.99763174999,334.4621149800005,54121.12534176 2025-11-26,18:51:51.000,330,11092315,-795,0,1764183110,13237.09867639999,334.85686626000097,54121.36989096 2025-11-26,18:51:52.000,330,11092195,-795,0,1764183111,13236.89658709999,335.1811262400006,54121.32796824001 2025-11-26,18:51:53.000,330,11092250,-795,0,1764183112,13236.943741269999,335.3644036199985,54121.32098112 2025-11-26,18:51:54.000,330,11092306,-795,0,1764183113,13236.842696619999,335.48423883000214,54121.27905840001 2025-11-26,18:51:55.000,330,11092289,-795,0,1764183114,13236.613662080003,335.554730130003,54121.30001976 2025-11-26,18:51:56.000,330,11092237,-795,0,1764183115,13236.364418609992,335.6111231699979,54121.68431136 2025-11-26,18:51:57.000,330,11092288,-795,0,1764183116,13236.08149358999,335.6111231699979,54121.83104088001 2025-11-26,18:51:58.000,330,11092257,-795,0,1764183117,13235.84572274,335.6252214300039,54121.79610528 2025-11-26,18:51:59.000,330,11092298,-795,0,1764183118,13235.812041189994,335.66751621000003,54122.2572552 2025-11-26,18:52:00.000,330,11092299,-795,0,1764183119,13235.616688199989,335.6393196900026,54122.06860296 2025-11-26,18:52:01.000,330,11092266,-795,0,1764183120,13235.684051299999,335.63227056000324,54121.90789920001 2025-11-26,18:52:02.000,330,11092193,-795,0,1764183121,13235.751414399994,335.54768100000365,54121.956809040006 2025-11-26,18:52:03.000,330,11092281,-795,0,1764183122,13236.094966209996,335.44899317999807,54122.24328096001 2025-11-26,18:52:04.000,330,11092302,-795,0,1764183123,13236.472199570002,335.3644036199985,54122.45289456001 2025-11-26,18:52:05.000,330,11092288,-795,0,1764183124,13236.943741269999,335.23751928000274,54122.41795896 2025-11-26,18:52:06.000,330,11092271,-795,0,1764183125,13237.523063929992,335.08948755000165,54122.41097184001 2025-11-26,18:52:07.000,330,11092298,-795,0,1764183126,13238.189958619994,334.99079973000335,54122.53674 2025-11-26,18:52:08.000,330,11092251,-795,0,1764183127,13238.708654490001,334.90621017000376,54122.11751280001 2025-11-26,18:52:09.000,330,11092267,-795,0,1764183128,13239.341867629999,334.84276800000225,54122.16642264001 2025-11-26,18:52:10.000,330,11092264,-795,0,1764183129,13239.793200399996,334.87801364999905,54122.09655144001 2025-11-26,18:52:11.000,330,11092303,-795,0,1764183130,13240.338841509998,335.00489799000206,54122.48084304001 2025-11-26,18:52:12.000,330,11092320,-795,0,1764183131,13240.75649272999,335.05424190000485,54122.58564984 2025-11-26,18:52:13.000,330,11092287,-795,0,1764183132,13241.207825500001,335.1458805900038,54122.86513464001 2025-11-26,18:52:14.000,330,11092275,-795,0,1764183133,13241.551377309988,335.1952244999993,54122.990902800004 2025-11-26,18:52:15.000,330,11092277,-795,0,1764183134,13241.81409339999,335.28686318999826,54123.13763232 2025-11-26,18:52:16.000,330,11092221,-795,0,1764183135,13241.93534697999,335.2939123200049,54122.711418 2025-11-26,18:52:17.000,330,11092292,-795,0,1764183136,13242.09701841999,335.3785018800045,54122.90705736 2025-11-26,18:52:18.000,330,11092342,-795,0,1764183137,13242.19806306999,335.49833709000086,54123.130645200006 2025-11-26,18:52:19.000,330,11092274,-795,0,1764183138,13242.238480929991,335.6745653399994,54123.52192392 2025-11-26,18:52:20.000,330,11092300,-795,0,1764183139,13242.171117829996,335.8014496800024,54123.36820728001 2025-11-26,18:52:21.000,330,11092303,-795,0,1764183140,13242.373207129996,336.04112010000244,54123.73852464 2025-11-26,18:52:22.000,330,11092316,-795,0,1764183141,13242.501197019992,336.11866053000267,54123.948138240004 2025-11-26,18:52:23.000,330,11092285,-795,0,1764183142,13242.608977980002,336.13980792000075,54123.99006096001 2025-11-26,18:52:24.000,330,11092274,-795,0,1764183143,13242.676341079998,336.26669226000377,54123.82237008001 2025-11-26,18:52:25.000,330,11092284,-795,0,1764183144,13242.784122039993,336.330134429998,54123.79442160001 2025-11-26,18:52:26.000,330,11092240,-795,0,1764183145,13242.925584549994,336.4640679000004,54124.09486776 2025-11-26,18:52:27.000,330,11092263,-795,0,1764183146,13243.067047059994,336.51341181000316,54124.402301040005 2025-11-26,18:52:28.000,330,11092316,-795,0,1764183147,13243.28260898,336.5909522400034,54124.55601768 2025-11-26,18:52:29.000,330,11092277,-795,0,1764183148,13243.491434589996,336.5909522400034,54124.53505632 2025-11-26,18:52:30.000,330,11092277,-795,0,1764183149,13243.498170899991,336.47111702999973,54124.37435256001 2025-11-26,18:52:31.000,330,11092337,-795,0,1764183150,13243.781095919992,336.4288222500036,54124.42326240001 2025-11-26,18:52:32.000,330,11092219,-795,0,1764183151,13243.929294739988,336.3724292100014,54124.63287600001 2025-11-26,18:52:33.000,330,11092281,-795,0,1764183152,13244.178538209999,336.2807905200025,54124.66082448001 2025-11-26,18:52:34.000,330,11092291,-795,0,1764183153,13244.171801899989,336.12570966000203,54124.93332216 2025-11-26,18:52:35.000,330,11092261,-795,0,1764183154,13244.4412543,336.0270218400037,54125.03812896 2025-11-26,18:52:36.000,330,11092258,-795,0,1764183155,13244.61639835999,335.886039240002,54125.17787136 2025-11-26,18:52:37.000,330,11092306,-795,0,1764183156,13244.980159099992,335.8014496800024,54125.3665236 2025-11-26,18:52:38.000,330,11092244,-795,0,1764183157,13245.155303159998,335.66046708000067,54125.44338192 2025-11-26,18:52:39.000,330,11092280,-795,0,1764183158,13245.438228179999,335.53358273999766,54125.19883272 2025-11-26,18:52:40.000,330,11092253,-795,0,1764183159,13245.5190639,335.37145274999784,54124.82152824 2025-11-26,18:52:41.000,330,11092291,-795,0,1764183160,13245.82219785,335.38555101000384,54125.18485848001 2025-11-26,18:52:42.000,330,11092247,-795,0,1764183161,13246.125331800002,335.35030535999977,54125.59011144 2025-11-26,18:52:43.000,330,11092322,-795,0,1764183162,13246.421729439993,335.3291579700017,54125.81369928001 2025-11-26,18:52:44.000,330,11092344,-795,0,1764183163,13246.65076397999,335.2586666700008,54126.009338640004 2025-11-26,18:52:45.000,330,11092250,-795,0,1764183164,13246.81917173,335.13883146000444,54125.98837728 2025-11-26,18:52:46.000,330,11092271,-795,0,1764183165,13246.87979852,335.0119471200014,54125.862609120006 2025-11-26,18:52:47.000,330,11092302,-795,0,1764183166,13246.98084317,334.9767014700046,54126.01632576 2025-11-26,18:52:48.000,330,11092251,-795,0,1764183167,13246.886534829995,334.86391539000033,54126.14908104001 2025-11-26,18:52:49.000,330,11092282,-795,0,1764183168,13246.745072319995,334.68063801000244,54126.50542416001 2025-11-26,18:52:50.000,330,11092290,-795,0,1764183169,13246.394784199998,334.4762132399992,54126.204978 2025-11-26,18:52:51.000,330,11092305,-795,0,1764183170,13246.266794310002,334.4268693300037,54126.582282480005 2025-11-26,18:52:52.000,330,11092280,-795,0,1764183171,13245.977132979991,334.2083463000017,54126.749973360005 2025-11-26,18:52:53.000,330,11092322,-795,0,1764183172,13245.7211532,333.97572501000104,54126.95958696001 2025-11-26,18:52:54.000,330,11092295,-795,0,1764183173,13245.350656149989,333.7501528499997,54126.74298624001 2025-11-26,18:52:55.000,330,11092262,-795,0,1764183174,13245.081203749993,333.6021211199986,54126.72202488001 2025-11-26,18:52:56.000,330,11092208,-795,0,1764183175,13244.757860869991,333.51753155999904,54126.55433400001 2025-11-26,18:52:57.000,330,11092265,-795,0,1764183176,13244.549035259995,333.3272050500018,54126.7639476 2025-11-26,18:52:58.000,330,11092264,-795,0,1764183177,13244.48167216,333.1580259300026,54127.00849680001 2025-11-26,18:52:59.000,330,11092290,-795,0,1764183178,13244.508617399995,332.8549133400011,54127.07138088 2025-11-26,18:53:00.000,330,11092311,-795,0,1764183179,13244.4412543,332.502456840004,54126.868754400006 2025-11-26,18:53:01.000,330,11092273,-795,0,1764183180,13244.60292574,332.2909829400014,54126.84080592001 2025-11-26,18:53:02.000,330,11092310,-795,0,1764183181,13244.798278729992,332.07245990999945,54126.798883200005 2025-11-26,18:53:03.000,330,11092274,-795,0,1764183182,13244.986895410002,331.85393688000477,54126.7639476 2025-11-26,18:53:04.000,330,11092273,-795,0,1764183183,13245.229402569988,331.7834455800039,54127.085355120005 2025-11-26,18:53:05.000,330,11092271,-795,0,1764183184,13245.330447219989,331.7552490599992,54126.87574152 2025-11-26,18:53:06.000,330,11092255,-795,0,1764183185,13245.5190639,331.8609860100041,54126.95259984 2025-11-26,18:53:07.000,330,11092314,-795,0,1764183186,13245.788516299996,332.0301651300033,54127.05041952 2025-11-26,18:53:08.000,330,11092311,-795,0,1764183187,13245.956924049991,332.33327772000484,54127.134264960005 2025-11-26,18:53:09.000,330,11092290,-795,0,1764183188,13246.057968699992,332.59409553000296,54126.7639476 2025-11-26,18:53:10.000,330,11092345,-795,0,1764183189,13246.084913940002,332.74212726000405,54126.61023096 2025-11-26,18:53:11.000,330,11092285,-795,0,1764183190,13246.394784199998,332.97474855000473,54126.917664240005 2025-11-26,18:53:12.000,330,11092251,-795,0,1764183191,13246.603609809994,333.1439276700039,54127.37881416 2025-11-26,18:53:13.000,330,11092253,-795,0,1764183192,13246.805699109995,333.27081200999964,54127.427724 2025-11-26,18:53:14.000,330,11092256,-795,0,1764183193,13247.027997339996,333.33425418000115,54127.53253080001 2025-11-26,18:53:15.000,330,11092312,-795,0,1764183194,13247.176196159991,333.4117946100014,54127.420736880005 2025-11-26,18:53:16.000,330,11092270,-795,0,1764183195,13247.465857490002,333.46113852000417,54127.469646720005 2025-11-26,18:53:17.000,330,11092263,-795,0,1764183196,13247.667946789988,333.41884374000074,54127.00849680001 2025-11-26,18:53:18.000,330,11092276,-795,0,1764183197,13248.09907063,333.3272050500018,54127.43471112 2025-11-26,18:53:19.000,330,11092290,-795,0,1764183198,13248.469567679997,333.2919593999977,54127.67926032001 2025-11-26,18:53:20.000,330,11092282,-795,0,1764183199,13248.718811149993,333.12278027999855,54127.46265960001 2025-11-26,18:53:21.000,330,11092271,-795,0,1764183200,13249.17014391999,332.97474855000473,54127.686247440004 2025-11-26,18:53:22.000,330,11092284,-795,0,1764183201,13249.527168349996,332.8055694299983,54127.707208800006 2025-11-26,18:53:23.000,330,11092291,-795,0,1764183202,13250.079545769993,332.6645868300038,54127.81900272001 2025-11-26,18:53:24.000,330,11092286,-795,0,1764183203,13250.57129639999,332.44606380000187,54127.686247440004 2025-11-26,18:53:25.000,330,11092230,-795,0,1764183204,13250.881166660001,332.2768846800027,54127.588427760005 2025-11-26,18:53:26.000,330,11092328,-795,0,1764183205,13251.366180979989,332.1288529500016,54127.77708000001 2025-11-26,18:53:27.000,330,11092294,-795,0,1764183206,13251.7164691,332.03721426000266,54128.06355192001 2025-11-26,18:53:28.000,330,11092324,-795,0,1764183207,13251.97918519,331.95262470000307,54128.27316552 2025-11-26,18:53:29.000,330,11092261,-795,0,1764183208,13252.080229840001,331.87508427000284,54128.2661784 2025-11-26,18:53:30.000,330,11092320,-795,0,1764183209,13251.985921499996,331.87508427000284,54128.20329432001 2025-11-26,18:53:31.000,330,11092289,-795,0,1764183210,13251.87140422999,331.87508427000284,54128.21726856 2025-11-26,18:53:32.000,330,11092296,-795,0,1764183211,13251.56827027999,331.72705254000175,54127.79105424 2025-11-26,18:53:33.000,330,11092303,-795,0,1764183212,13251.413335149999,331.6988560200043,54128.2661784 2025-11-26,18:53:34.000,330,11092270,-795,0,1764183213,13251.130410129997,331.58606994,54128.28713976 2025-11-26,18:53:35.000,330,11092341,-795,0,1764183214,13250.753176769991,331.3886943000034,54128.66444424001 2025-11-26,18:53:36.000,330,11092250,-795,0,1764183215,13250.261426139994,331.03623779999907,54128.60156016 2025-11-26,18:53:37.000,330,11092336,-795,0,1764183216,13249.789884439997,330.59214261000307,54128.44784352001 2025-11-26,18:53:38.000,330,11092281,-795,0,1764183217,13249.43959632,330.16919480999786,54128.29412688 2025-11-26,18:53:39.000,330,11092302,-795,0,1764183218,13248.988263549989,329.84493482999824,54128.189320080004 2025-11-26,18:53:40.000,330,11092346,-795,0,1764183219,13248.503249230002,329.323299210002,54127.8818868 2025-11-26,18:53:41.000,330,11092268,-795,0,1764183220,13248.15296110999,328.82281098000385,54127.86791256001 2025-11-26,18:53:42.000,330,11092264,-795,0,1764183221,13247.627528929988,328.2729788400029,54128.03560344001 2025-11-26,18:53:43.000,330,11092245,-795,0,1764183222,13247.310922359997,327.62445888000366,54128.04957768 2025-11-26,18:53:44.000,330,11092310,-795,0,1764183223,13246.85285327999,326.9970863100025,54127.89586104001 2025-11-26,18:53:45.000,330,11092304,-795,0,1764183224,13246.388047889988,326.38381200000003,54127.4975952 2025-11-26,18:53:46.000,330,11092255,-795,0,1764183225,13245.977132979991,325.74234117000015,54127.37881416 2025-11-26,18:53:47.000,330,11092293,-795,0,1764183226,13245.59989962,325.1784107700005,54126.95958696001 2025-11-26,18:53:48.000,330,11092319,-795,0,1764183227,13245.229402569988,324.70611905999976,54126.71503776 2025-11-26,18:53:49.000,330,11092251,-795,0,1764183228,13244.784806110001,324.2761221300025,54126.38664312001 2025-11-26,18:53:50.000,330,11092251,-795,0,1764183229,13244.549035259995,323.8743217200026,54126.56132112 2025-11-26,18:53:51.000,330,11092310,-795,0,1764183230,13244.41430905999,323.5853073899998,54126.65215368001 2025-11-26,18:53:52.000,330,11092256,-795,0,1764183231,13244.25937393,323.3244895800017,54126.512411280004 2025-11-26,18:53:53.000,330,11092284,-795,0,1764183232,13244.077493559998,323.1412122000038,54126.35869464001 2025-11-26,18:53:54.000,330,11092263,-795,0,1764183233,13243.983185219993,323.02137699000014,54125.95344168001 2025-11-26,18:53:55.000,330,11092292,-795,0,1764183234,13243.767623300002,323.0072787300014,54125.59011144 2025-11-26,18:53:56.000,330,11092321,-795,0,1764183235,13243.653106029997,323.204654369998,54125.47831752001 2025-11-26,18:53:57.000,330,11092302,-795,0,1764183236,13243.720469129992,323.5007178300002,54125.85562200001 2025-11-26,18:53:58.000,330,11092352,-795,0,1764183237,13243.821513779993,323.70514260000346,54125.77876368 2025-11-26,18:53:59.000,330,11092267,-795,0,1764183238,13244.023603079993,323.88841998000134,54125.66696976001 2025-11-26,18:54:00.000,330,11092229,-795,0,1764183239,13244.084229869994,324.09989388000395,54125.20581984 2025-11-26,18:54:01.000,330,11092224,-795,0,1764183240,13244.34020965,324.3889082099995,54125.338575120004 2025-11-26,18:54:02.000,330,11092209,-795,0,1764183241,13244.53556263999,324.57218559000466,54125.024154720006 2025-11-26,18:54:03.000,330,11092251,-795,0,1764183242,13244.710706699996,324.84005253000214,54125.05909032 2025-11-26,18:54:04.000,330,11092289,-795,0,1764183243,13244.892587069997,325.10087034000026,54125.23376832001 2025-11-26,18:54:05.000,330,11092316,-795,0,1764183244,13244.879114449992,325.3616881499984,54125.31062664001 2025-11-26,18:54:06.000,330,11092287,-795,0,1764183245,13244.778069799991,325.60840769999777,54125.30363952001 2025-11-26,18:54:07.000,330,11092290,-795,0,1764183246,13244.764597180001,325.95381507000275,54125.30363952001 2025-11-26,18:54:08.000,330,11092250,-795,0,1764183247,13244.690497769996,326.31332069999917,54125.26171680001 2025-11-26,18:54:09.000,330,11092295,-795,0,1764183248,13244.528826329995,326.5388928600005,54124.91934792 2025-11-26,18:54:10.000,330,11092280,-795,0,1764183249,13244.25263761999,326.933644140001,54124.50710784 2025-11-26,18:54:11.000,330,11092273,-795,0,1764183250,13244.245901309994,327.391837590003,54124.79357976 2025-11-26,18:54:12.000,330,11092282,-755,0,1764183251,13244.057284629998,327.79363800000283,54125.08005168 2025-11-26,18:54:13.000,330,11092290,-795,0,1764183252,13244.010130459988,328.1954384100027,54125.2966524 2025-11-26,18:54:14.000,330,11092297,-795,0,1764183253,13243.936031049998,328.59018969000317,54125.26171680001 2025-11-26,18:54:15.000,330,11092253,-795,0,1764183254,13243.882140569993,328.9285479300015,54125.24774256 2025-11-26,18:54:16.000,330,11092281,-795,0,1764183255,13243.781095919992,329.18936573999963,54125.0521032 2025-11-26,18:54:17.000,330,11092302,-795,0,1764183256,13243.646369720002,329.4713309400031,54124.63287600001 2025-11-26,18:54:18.000,330,11092299,-795,0,1764183257,13243.727205440002,329.781492660004,54124.86345096 2025-11-26,18:54:19.000,330,11092285,-795,0,1764183258,13243.821513779993,330.03526134000276,54125.2267812 2025-11-26,18:54:20.000,330,11092259,-795,0,1764183259,13243.821513779993,330.1621456799985,54125.0870388 2025-11-26,18:54:21.000,330,11092320,-795,0,1764183260,13244.003394149993,330.38066871000046,54125.3665236 2025-11-26,18:54:22.000,330,11092290,-795,0,1764183261,13244.124647729994,330.49345479000476,54125.44338192 2025-11-26,18:54:23.000,330,11092322,-795,0,1764183262,13244.218956069999,330.49345479000476,54125.53421448 2025-11-26,18:54:24.000,330,11092273,-795,0,1764183263,13244.31326440999,330.45116001000133,54125.13594864001 2025-11-26,18:54:25.000,330,11092313,-795,0,1764183264,13244.218956069999,330.38066871000046,54125.05909032 2025-11-26,18:54:26.000,330,11092295,-795,0,1764183265,13244.27958286,330.22558785,54125.09402592001 2025-11-26,18:54:27.000,330,11092258,-795,0,1764183266,13244.29305547999,330.13394916000107,54125.53421448 2025-11-26,18:54:28.000,330,11092277,-795,0,1764183267,13244.239164999999,329.99296655999933,54125.56216296 2025-11-26,18:54:29.000,330,11092338,-795,0,1764183268,13244.084229869994,329.8167383100008,54125.56915008001 2025-11-26,18:54:30.000,330,11092294,-795,0,1764183269,13243.861931639993,329.56296963000204,54125.2966524 2025-11-26,18:54:31.000,330,11092285,-795,0,1764183270,13243.706996510002,329.37969225000415,54125.38748496 2025-11-26,18:54:32.000,330,11092231,-795,0,1764183271,13243.410598869996,329.0977270500007,54125.01716760001 2025-11-26,18:54:33.000,330,11092223,-795,0,1764183272,13243.28260898,328.8862531499981,54125.240755440005 2025-11-26,18:54:34.000,330,11092318,-795,0,1764183273,13243.107464919995,328.69592664000083,54125.58312432 2025-11-26,18:54:35.000,330,11092257,-795,0,1764183274,13242.891902999989,328.61133708000125,54125.47831752001 2025-11-26,18:54:36.000,330,11092341,-795,0,1764183275,13242.635923219997,328.4421579600021,54125.28267816001 2025-11-26,18:54:37.000,330,11092279,-795,0,1764183276,13242.521405949992,328.2870771000016,54125.121974400005 2025-11-26,18:54:38.000,330,11092306,-795,0,1764183277,13242.635923219997,328.13904537000053,54125.35254936001 2025-11-26,18:54:39.000,330,11092287,-795,0,1764183278,13242.676341079998,327.99101363999944,54124.88441232 2025-11-26,18:54:40.000,330,11092238,-795,0,1764183279,13242.676341079998,327.82183452000027,54124.3184556 2025-11-26,18:54:41.000,330,11092261,-795,0,1764183280,13242.979475029999,327.78658887000347,54124.59095328001 2025-11-26,18:54:42.000,330,11092226,-795,0,1764183281,13243.13441015999,327.7654414799981,54124.7726184 2025-11-26,18:54:43.000,330,11092273,-795,0,1764183282,13243.35670838999,327.78658887000347,54124.472172240006 2025-11-26,18:54:44.000,330,11092302,-795,0,1764183283,13243.727205440002,327.8641293000037,54124.66082448001 2025-11-26,18:54:45.000,330,11092295,-795,0,1764183284,13244.070757249989,328.01921016000415,54124.59095328001 2025-11-26,18:54:46.000,330,11092330,-795,0,1764183285,13244.37389119999,328.16724188999797,54124.26954576 2025-11-26,18:54:47.000,330,11092321,-795,0,1764183286,13244.791542419996,328.41396144000464,54124.31146848 2025-11-26,18:54:48.000,330,11092324,-795,0,1764183287,13245.013840649997,328.61133708000125,54124.234610160005 2025-11-26,18:54:49.000,330,11092290,-795,0,1764183288,13245.337183529999,328.80871271999786,54124.48614648 2025-11-26,18:54:50.000,330,11092295,-795,0,1764183289,13245.49211865999,328.8298601100032,54124.066919280005 2025-11-26,18:54:51.000,330,11092289,-795,0,1764183290,13245.748098439995,328.94264619000023,54124.29749424001 2025-11-26,18:54:52.000,330,11092272,-795,0,1764183291,13246.004078220001,328.9990392300024,54124.29749424001 2025-11-26,18:54:53.000,330,11092284,-795,0,1764183292,13246.334157409998,328.94264619000023,54124.304481360006 2025-11-26,18:54:54.000,330,11092327,-795,0,1764183293,13246.77201755999,328.8298601100032,54124.0739064 2025-11-26,18:54:55.000,330,11092290,-795,0,1764183294,13247.182932470001,328.77346707000106,54124.08089352 2025-11-26,18:54:56.000,330,11092275,-795,0,1764183295,13247.600583689993,328.59723882000253,54124.018009440006 2025-11-26,18:54:57.000,330,11092335,-795,0,1764183296,13248.045180149995,328.4562562200008,54124.10884200001 2025-11-26,18:54:58.000,330,11092269,-795,0,1764183297,13248.577348639992,328.2447823199982,54124.17871320001 2025-11-26,18:54:59.000,330,11092279,-795,0,1764183298,13249.183616539995,327.9839645100001,54124.26255864 2025-11-26,18:55:00.000,330,11092288,-795,0,1764183299,13249.688839789997,327.6385571400024,54124.03897080001 2025-11-26,18:55:01.000,330,11092291,-795,0,1764183300,13250.281635069994,327.33544455000083,54124.29050712 2025-11-26,18:55:02.000,330,11092252,-795,0,1764183301,13250.887902969997,327.03938108999864,54124.1437776 2025-11-26,18:55:03.000,330,11092288,-795,0,1764183302,13251.319026809993,326.72921936999774,54124.22063592 2025-11-26,18:55:04.000,330,11092280,-795,0,1764183303,13251.7164691,326.46135243000026,54124.36037832 2025-11-26,18:55:05.000,330,11092269,-795,0,1764183304,13252.046548289996,326.27807505000237,54124.59095328001 2025-11-26,18:55:06.000,330,11092310,-795,0,1764183305,13252.275582829992,326.08774853999785,54124.667811600004 2025-11-26,18:55:07.000,330,11092264,-795,0,1764183306,13252.322737000002,325.9820115900002,54124.51409496001 2025-11-26,18:55:08.000,330,11092330,-795,0,1764183307,13252.403572720003,325.90447115999996,54124.688772960006 2025-11-26,18:55:09.000,330,11092316,-795,0,1764183308,13252.497881059993,325.79168508000294,54124.639863120006 2025-11-26,18:55:10.000,330,11092308,-795,0,1764183309,13252.316000689993,325.77053769000486,54124.402301040005 2025-11-26,18:55:11.000,330,11092285,-795,0,1764183310,13252.363154860002,325.7775868200042,54124.5979404 2025-11-26,18:55:12.000,330,11092198,-795,0,1764183311,13252.282319140002,325.7987342100023,54124.954283520005 2025-11-26,18:55:13.000,330,11092305,-795,0,1764183312,13252.161065560002,325.7987342100023,54124.96127064 2025-11-26,18:55:14.000,330,11092309,-795,0,1764183313,13251.93876733,325.85512725000444,54124.86345096 2025-11-26,18:55:15.000,330,11092302,-795,0,1764183314,13251.844458989995,325.84102898999845,54124.98921912 2025-11-26,18:55:16.000,330,11092329,-795,0,1764183315,13251.601951829995,325.85512725000444,54124.88441232 2025-11-26,18:55:17.000,330,11092349,-795,0,1764183316,13251.453753009999,325.8621763800038,54124.53505632 2025-11-26,18:55:18.000,330,11092279,-795,0,1764183317,13251.224718469988,325.8621763800038,54124.44422376001 2025-11-26,18:55:19.000,330,11092303,-795,0,1764183318,13250.955266069992,325.9115202899993,54124.41627528 2025-11-26,18:55:20.000,330,11092262,-795,0,1764183319,13250.685813669996,325.90447115999996,54124.618901760005 2025-11-26,18:55:21.000,330,11092329,-795,0,1764183320,13250.55108746999,325.92561854999803,54124.69576008 2025-11-26,18:55:22.000,330,11092203,-795,0,1764183321,13250.28837137999,325.8762746400025,54124.74466992 2025-11-26,18:55:23.000,330,11092308,-795,0,1764183322,13250.039127909993,325.7775868200042,54124.89139944 2025-11-26,18:55:24.000,330,11092313,-795,0,1764183323,13249.769675509997,325.7141446500027,54124.7027472 2025-11-26,18:55:25.000,330,11092298,-795,0,1764183324,13249.446332629996,325.60840769999777,54124.42326240001 2025-11-26,18:55:26.000,330,11092322,-795,0,1764183325,13249.183616539995,325.49562162000075,54124.521082080006 2025-11-26,18:55:27.000,330,11092283,-795,0,1764183326,13248.907427829989,325.41103206000116,54124.7726184 2025-11-26,18:55:28.000,330,11092296,-795,0,1764183327,13248.577348639992,325.2277546800033,54124.53505632 2025-11-26,18:55:29.000,330,11092249,-795,0,1764183328,13248.456095059992,325.1361159900043,54124.76563128 2025-11-26,18:55:30.000,330,11092312,-795,0,1764183329,13248.17317003999,324.90349470000365,54124.57697904 2025-11-26,18:55:31.000,330,11092272,-795,0,1764183330,13248.13948849,324.81890514000406,54124.53505632 2025-11-26,18:55:32.000,330,11092249,-795,0,1764183331,13248.17990635,324.7625121000019,54124.304481360006 2025-11-26,18:55:33.000,330,11092277,-795,0,1764183332,13248.267478379996,324.87529817999894,54124.43723664 2025-11-26,18:55:34.000,330,11092334,-795,0,1764183333,13248.11927956,325.05152643000474,54124.48614648 2025-11-26,18:55:35.000,330,11092293,-795,0,1764183334,13247.93739919,325.19955815999856,54124.856463840006 2025-11-26,18:55:36.000,330,11092300,-795,0,1764183335,13247.735309889998,325.24890207000135,54124.68178584001 2025-11-26,18:55:37.000,330,11092223,-795,0,1764183336,13247.674683099998,325.34758988999965,54124.86345096 2025-11-26,18:55:38.000,330,11092290,-795,0,1764183337,13247.566902140003,325.5238181399982,54124.84947672001 2025-11-26,18:55:39.000,330,11092302,-795,0,1764183338,13247.459121179993,325.7775868200042,54124.82851536001 2025-11-26,18:55:40.000,330,11092289,-795,0,1764183339,13247.209877709996,325.9749624600008,54124.60492752 2025-11-26,18:55:41.000,330,11092303,-795,0,1764183340,13247.142514610001,326.1864363600034,54124.8424896 2025-11-26,18:55:42.000,330,11092266,-795,0,1764183341,13247.0010521,326.3908611299994,54125.27569104 2025-11-26,18:55:43.000,330,11092281,-795,0,1764183342,13246.85958959,326.63053154999943,54125.457356160005 2025-11-26,18:55:44.000,330,11092262,-795,0,1764183343,13246.421729439993,326.8913493600048,54125.3665236 2025-11-26,18:55:45.000,330,11092318,-795,0,1764183344,13246.212903829997,326.9970863100025,54125.41543344 2025-11-26,18:55:46.000,330,11092288,-795,0,1764183345,13245.808725229996,327.2085602099978,54125.457356160005 2025-11-26,18:55:47.000,330,11092273,-795,0,1764183346,13245.39107400999,327.4270832399998,54125.359536480006 2025-11-26,18:55:48.000,330,11092278,-795,0,1764183347,13244.980159099992,327.49757454000064,54125.34556224 2025-11-26,18:55:49.000,330,11092265,-795,0,1764183348,13244.52209002,327.57511497000087,54125.35254936001 2025-11-26,18:55:50.000,330,11092246,-795,0,1764183349,13244.090966179989,327.5187219299987,54125.56915008001 2025-11-26,18:55:51.000,330,11092252,-795,0,1764183350,13243.841722709993,327.50462367,54125.79972504 2025-11-26,18:55:52.000,330,11092212,-795,0,1764183351,13243.565534000001,327.36364106999827,54125.85562200001 2025-11-26,18:55:53.000,330,11092251,-795,0,1764183352,13243.33649945999,327.13101978000486,54125.84863488 2025-11-26,18:55:54.000,330,11092319,-795,0,1764183353,13243.188300639995,326.80675979999796,54125.63203416 2025-11-26,18:55:55.000,330,11092275,-795,0,1764183354,13243.03336550999,326.41200852000475,54125.40145920001 2025-11-26,18:55:56.000,330,11092228,-795,0,1764183355,13243.03336550999,326.01725724000426,54125.37351072 2025-11-26,18:55:57.000,330,11092276,-795,0,1764183356,13243.18156433,325.65775161000056,54125.841647760004 2025-11-26,18:55:58.000,330,11092312,-795,0,1764183357,13243.32302684,325.241852940002,54125.77177656 2025-11-26,18:55:59.000,330,11092285,-795,0,1764183358,13243.451016729996,324.81890514000406,54125.82767352 2025-11-26,18:56:00.000,330,11092290,-795,0,1764183359,13243.40386256,324.44530125000165,54125.5412016 2025-11-26,18:56:01.000,330,11092306,-795,0,1764183360,13243.599215549992,324.1915325700029,54125.53421448 2025-11-26,18:56:02.000,330,11092310,-795,0,1764183361,13243.605951860001,323.9448130200035,54125.2966524 2025-11-26,18:56:03.000,330,11092305,-795,0,1764183362,13243.747414370002,323.7333391200009,54125.42940768001 2025-11-26,18:56:04.000,330,11092341,-795,0,1764183363,13243.727205440002,323.64170043000195,54125.4363948 2025-11-26,18:56:05.000,330,11092288,-795,0,1764183364,13243.673314959997,323.6064547799979,54125.61805992001 2025-11-26,18:56:06.000,330,11092296,-795,0,1764183365,13243.639633409992,323.47957044000214,54125.58312432 2025-11-26,18:56:07.000,330,11092332,-795,0,1764183366,13243.565534000001,323.3033421900036,54125.65299552 2025-11-26,18:56:08.000,330,11092256,-795,0,1764183367,13243.25566373999,323.1412122000038,54125.55517584 2025-11-26,18:56:09.000,330,11092291,-795,0,1764183368,13242.649395840002,323.00022960000206,54125.27569104 2025-11-26,18:56:10.000,330,11092293,-795,0,1764183369,13241.969028529995,322.93678743000055,54124.81454112 2025-11-26,18:56:11.000,330,11092301,-795,0,1764183370,13241.484014209993,323.1059665499997,54124.96825776001 2025-11-26,18:56:12.000,330,11092361,-795,0,1764183371,13240.84406476,323.2539982800008,54125.16389712001 2025-11-26,18:56:13.000,330,11092283,-795,0,1764183372,13240.500512949999,323.2539982800008,54125.24774256 2025-11-26,18:56:14.000,330,11092286,-795,0,1764183373,13240.035707559997,323.34563696999976,54125.06607744001 2025-11-26,18:56:15.000,330,11092328,-795,0,1764183374,13239.530484309995,323.3244895800017,54124.79357976 2025-11-26,18:56:16.000,330,11092242,-795,0,1764183375,13239.186932499993,323.2610474100002,54124.70973432001 2025-11-26,18:56:17.000,330,11092279,-795,0,1764183376,13238.957897959997,323.2258017600034,54124.2136488 2025-11-26,18:56:18.000,330,11092291,-795,0,1764183377,13238.924216409992,323.1271139399978,54124.0739064 2025-11-26,18:56:19.000,330,11092268,-795,0,1764183378,13238.930952720002,323.03547524999885,54123.94115112001 2025-11-26,18:56:20.000,330,11092305,-795,0,1764183379,13238.984843199993,322.9579348199986,54123.899228400005 2025-11-26,18:56:21.000,330,11092289,-795,0,1764183380,13239.261031909999,322.8451487400016,54123.82237008001 2025-11-26,18:56:22.000,330,11092283,-795,0,1764183381,13239.68541944,322.7182643999986,54123.8642928 2025-11-26,18:56:23.000,330,11092263,-795,0,1764183382,13240.264742099993,322.6195765800003,54123.76647312 2025-11-26,18:56:24.000,330,11092314,-795,0,1764183383,13240.891218929995,322.5984291900022,54123.38218152 2025-11-26,18:56:25.000,330,11092296,-795,0,1764183384,13241.369496940002,322.5843309300035,54122.9210316 2025-11-26,18:56:26.000,330,11092244,-795,0,1764183385,13242.04312794,322.4856431099979,54122.71840512001 2025-11-26,18:56:27.000,330,11092270,-795,0,1764183386,13243.006420269994,322.4856431099979,54123.28436184 2025-11-26,18:56:28.000,330,11092284,-795,0,1764183387,13243.922558429993,322.4574465900005,54123.26340048 2025-11-26,18:56:29.000,330,11092295,-795,0,1764183388,13244.778069799991,322.4222009400037,54123.03282552001 2025-11-26,18:56:30.000,330,11092291,-795,0,1764183389,13245.357392459999,322.4081026799977,54122.90007024 2025-11-26,18:56:31.000,330,11092268,-795,0,1764183390,13246.004078220001,322.520888760002,54123.130645200006 2025-11-26,18:56:32.000,330,11092227,-795,0,1764183391,13246.435202059998,322.5490852799994,54122.88609600001 2025-11-26,18:56:33.000,330,11092284,-795,0,1764183392,13246.83264434999,322.57728180000413,54122.87212176 2025-11-26,18:56:34.000,330,11092297,-795,0,1764183393,13247.108833059996,322.6689204900031,54122.86513464001 2025-11-26,18:56:35.000,330,11092279,-795,0,1764183394,13247.223350330001,322.77465744000074,54123.08872248 2025-11-26,18:56:36.000,330,11092298,-795,0,1764183395,13247.277240809992,322.85219787000096,54123.11667096 2025-11-26,18:56:37.000,330,11092297,-795,0,1764183396,13247.398494389992,322.8662961299997,54123.277374720004 2025-11-26,18:56:38.000,330,11092277,-795,0,1764183397,13247.331131289997,322.90154178000375,54123.28436184 2025-11-26,18:56:39.000,330,11092284,-795,0,1764183398,13247.223350330001,322.95088568999927,54123.060774000005 2025-11-26,18:56:40.000,330,11092267,-795,0,1764183399,13246.95389792999,322.9931804700027,54122.51577864 2025-11-26,18:56:41.000,330,11092229,-795,0,1764183400,13246.95389792999,323.2539982800008,54122.59962408001 2025-11-26,18:56:42.000,330,11092276,-795,0,1764183401,13246.967370549995,323.40907914000127,54122.91404448001 2025-11-26,18:56:43.000,330,11092280,-795,0,1764183402,13247.088624129996,323.6064547799979,54122.97692856 2025-11-26,18:56:44.000,330,11092281,-795,0,1764183403,13247.209877709996,323.96596041000157,54122.88609600001 2025-11-26,18:56:45.000,330,11092246,-795,0,1764183404,13247.270504499997,324.28317126000184,54122.64853392001 2025-11-26,18:56:46.000,330,11092277,-795,0,1764183405,13247.573638449998,324.6215295000002,54122.66949528001 2025-11-26,18:56:47.000,330,11092300,-715,0,1764183406,13248.17990635,325.0938212100009,54122.4668688 2025-11-26,18:56:48.000,330,11092233,-795,0,1764183407,13248.637975429992,325.55906379000226,54122.35507488 2025-11-26,18:56:49.000,330,11092289,-795,0,1764183408,13249.163407609994,326.00315897999826,54122.37603624 2025-11-26,18:56:50.000,330,11092306,-795,0,1764183409,13249.648421929996,326.4895489499977,54122.438920320004 2025-11-26,18:56:51.000,330,11092238,-795,0,1764183410,13250.295107689999,327.01823370000056,54122.5716756 2025-11-26,18:56:52.000,330,11092295,-795,0,1764183411,13251.015892859992,327.47642715000256,54122.66949528001 2025-11-26,18:56:53.000,330,11092266,-795,0,1764183412,13251.93876733,327.95576799000264,54122.96994144 2025-11-26,18:56:54.000,330,11092255,-795,0,1764183413,13252.659552499994,328.39986317999865,54122.85814752 2025-11-26,18:56:55.000,330,11092300,-795,0,1764183414,13253.306238259996,328.87215488999936,54122.90705736 2025-11-26,18:56:56.000,330,11092243,-795,0,1764183415,13253.885560919989,329.2810044299986,54123.08173536001 2025-11-26,18:56:57.000,330,11092259,-795,0,1764183416,13254.24932165999,329.654608320001,54123.347245920006 2025-11-26,18:56:58.000,330,11092282,-795,0,1764183417,13254.687181809997,330.0634578600002,54123.6896148 2025-11-26,18:56:59.000,330,11092265,-795,0,1764183418,13254.990315759998,330.3383739300043,54123.899228400005 2025-11-26,18:57:00.000,330,11092279,-795,0,1764183419,13255.044206239989,330.5216513100022,54123.948138240004 2025-11-26,18:57:01.000,330,11092252,-795,0,1764183420,13255.178932439994,330.7331252100048,54124.40928816 2025-11-26,18:57:02.000,330,11092285,-795,0,1764183421,13255.18566874999,330.79656737999903,54124.41627528 2025-11-26,18:57:03.000,330,11092307,-795,0,1764183422,13255.077887789994,330.902304330004,54124.69576008 2025-11-26,18:57:04.000,330,11092282,-795,0,1764183423,13254.869062179998,331.03623779999907,54124.79357976 2025-11-26,18:57:05.000,330,11092260,-795,0,1764183424,13254.673709189992,331.0926308400012,54125.14293576001 2025-11-26,18:57:06.000,330,11092204,-795,0,1764183425,13254.498565130001,331.2124660500049,54125.31062664001 2025-11-26,18:57:07.000,330,11092299,-795,0,1764183426,13254.437938340001,331.23361344000296,54125.576137200005 2025-11-26,18:57:08.000,330,11092267,-795,0,1764183427,13254.390784169991,331.3041047400038,54125.576137200005 2025-11-26,18:57:09.000,330,11092312,-795,0,1764183428,13254.498565130001,331.33230126000126,54125.58312432 2025-11-26,18:57:10.000,330,11092296,-795,0,1764183429,13254.606346089997,331.34639952,54125.31761376 2025-11-26,18:57:11.000,330,11092284,-795,0,1764183430,13255.057678859994,331.48033299000235,54125.6110728 2025-11-26,18:57:12.000,330,11092249,-795,0,1764183431,13255.461857459995,331.66361037000024,54125.93248032001 2025-11-26,18:57:13.000,330,11092339,-795,0,1764183432,13255.926662849997,331.804592970002,54126.177029520004 2025-11-26,18:57:14.000,330,11092239,-795,0,1764183433,13256.330841449999,331.98787034999987,54126.10715832 2025-11-26,18:57:15.000,330,11092278,-795,0,1764183434,13256.889955179991,332.18524599000375,54126.414591600005 2025-11-26,18:57:16.000,330,11092319,-795,0,1764183435,13257.300870089988,332.3896707599997,54126.414591600005 2025-11-26,18:57:17.000,330,11092278,-795,0,1764183436,13257.76567547999,332.6363903099991,54126.17004240001 2025-11-26,18:57:18.000,330,11092273,-795,0,1764183437,13258.217008250002,332.8478642100017,54126.54734688 2025-11-26,18:57:19.000,330,11092276,-795,0,1764183438,13258.526878509998,333.13687854000455,54126.74298624001 2025-11-26,18:57:20.000,330,11092252,-795,0,1764183439,13258.607714229998,333.33425418000115,54126.90369 2025-11-26,18:57:21.000,330,11092340,-795,0,1764183440,13258.82327614999,333.5739246000012,54127.26003312 2025-11-26,18:57:22.000,330,11092271,-795,0,1764183441,13258.83001246,333.76425110999844,54127.48362096001 2025-11-26,18:57:23.000,330,11092294,-795,0,1764183442,13258.877166629994,333.92638109999825,54127.83297696 2025-11-26,18:57:24.000,330,11092257,-795,0,1764183443,13258.675077329994,334.08851108999806,54127.93778376 2025-11-26,18:57:25.000,330,11092249,-795,0,1764183444,13258.506669579998,334.1308058700015,54127.79105424 2025-11-26,18:57:26.000,330,11092303,-795,0,1764183445,13258.291107659992,334.1660515199983,54128.126436 2025-11-26,18:57:27.000,330,11092271,-795,0,1764183446,13258.03512788,334.194248040003,54128.46181776 2025-11-26,18:57:28.000,330,11092268,-795,0,1764183447,13257.66463082999,334.20129717000236,54128.97187752001 2025-11-26,18:57:29.000,330,11092351,-795,0,1764183448,13257.361496879988,334.1801497800043,54129.05572296 2025-11-26,18:57:30.000,330,11092278,-795,0,1764183449,13256.889955179991,334.05326544000127,54128.97187752001 2025-11-26,18:57:31.000,330,11092270,-795,0,1764183450,13256.6339754,333.98982326999976,54129.195465360004 2025-11-26,18:57:32.000,330,11092249,-795,0,1764183451,13256.270214659999,333.81359502000123,54129.07668432 2025-11-26,18:57:33.000,330,11092277,-795,0,1764183452,13256.128752149998,333.63031764000334,54129.30027216 2025-11-26,18:57:34.000,330,11092284,-795,0,1764183453,13255.913190229992,333.4893350400016,54129.40507896001 2025-11-26,18:57:35.000,330,11092290,-795,0,1764183454,13255.785200339997,333.4470402599982,54129.95706144001 2025-11-26,18:57:36.000,330,11092254,-795,0,1764183455,13255.52922055999,333.41884374000074,54129.84526752 2025-11-26,18:57:37.000,330,11092222,-795,0,1764183456,13255.340603879995,333.5386789500044,54129.81033192001 2025-11-26,18:57:38.000,330,11092264,-795,0,1764183457,13255.14525088999,333.6585141600008,54130.14571368001 2025-11-26,18:57:39.000,330,11092291,-795,0,1764183458,13254.963370519989,333.74310372000036,54130.17366216001 2025-11-26,18:57:40.000,330,11092282,-795,0,1764183459,13254.579400850002,333.7501528499997,54129.63565392 2025-11-26,18:57:41.000,330,11092290,-795,0,1764183460,13254.384047859996,333.84179153999867,54129.90116448 2025-11-26,18:57:42.000,330,11092285,-795,0,1764183461,13254.202167489995,333.9052337100002,54130.08981672 2025-11-26,18:57:43.000,330,11092314,-795,0,1764183462,13253.92597877999,333.97572501000104,54130.40423712 2025-11-26,18:57:44.000,330,11092247,-795,0,1764183463,13253.595899589993,333.9686758800017,54130.36231440001 2025-11-26,18:57:45.000,330,11092308,-795,0,1764183464,13253.306238259996,333.91228283999953,54130.14571368001 2025-11-26,18:57:46.000,330,11092243,-795,0,1764183465,13252.96942275999,333.9686758800017,54130.19462352001 2025-11-26,18:57:47.000,330,11092286,-795,0,1764183466,13252.861641799995,333.7713002399978,54129.95007432 2025-11-26,18:57:48.000,330,11092254,-795,0,1764183467,13252.72691559999,333.66556329000014,54130.054881120006 2025-11-26,18:57:49.000,330,11092274,-795,0,1764183468,13252.470935819998,333.5034333000003,54130.04090688 2025-11-26,18:57:50.000,330,11092271,-795,0,1764183469,13252.060020910001,333.2637628800003,54130.0828296 2025-11-26,18:57:51.000,330,11092255,-795,0,1764183470,13251.804041129995,333.1439276700039,54130.39725 2025-11-26,18:57:52.000,330,11092275,-795,0,1764183471,13251.500907179994,332.98884681000345,54130.59987648001 2025-11-26,18:57:53.000,330,11092279,-795,0,1764183472,13251.089992269997,332.7491763900034,54130.56494088 2025-11-26,18:57:54.000,330,11092285,-795,0,1764183473,13250.67907736,332.51655510000273,54130.655773440005 2025-11-26,18:57:55.000,330,11092303,-795,0,1764183474,13250.093018389998,332.3403268500042,54130.11077808 2025-11-26,18:57:56.000,330,11092347,-795,0,1764183475,13249.655158239992,332.07245990999945,54130.14571368001 2025-11-26,18:57:57.000,330,11092276,-795,0,1764183476,13249.21729809,331.8680351400035,54130.26449472001 2025-11-26,18:57:58.000,330,11092333,-795,0,1764183477,13248.826592109988,331.5931190699994,54130.4671212 2025-11-26,18:57:59.000,330,11092277,-795,0,1764183478,13248.442622440001,331.36754690999805,54130.52301816 2025-11-26,18:58:00.000,330,11092294,-795,0,1764183479,13247.99128966999,331.04328692999843,54130.08981672 2025-11-26,18:58:01.000,330,11092303,-755,0,1764183480,13247.809409299989,330.86000955000054,54130.1876364 2025-11-26,18:58:02.000,330,11092213,-795,0,1764183481,13247.593847379998,330.6203391300005,54129.75443496 2025-11-26,18:58:03.000,330,11092254,-795,0,1764183482,13247.553429519998,330.45116001000133,54129.768409200005 2025-11-26,18:58:04.000,330,11092254,-795,0,1764183483,13247.539956899993,330.22558785,54129.63565392 2025-11-26,18:58:05.000,330,11092318,-795,0,1764183484,13247.533220589998,330.0846052499983,54129.719499360006 2025-11-26,18:58:06.000,330,11092296,-795,0,1764183485,13247.627528929988,329.93657352000446,54129.71251224001 2025-11-26,18:58:07.000,330,11092259,-795,0,1764183486,13247.694892029998,329.8801804800023,54129.649628160005 2025-11-26,18:58:08.000,330,11092242,-795,0,1764183487,13247.560165829993,329.7955909200027,54129.51687288 2025-11-26,18:58:09.000,330,11092290,-795,0,1764183488,13247.418703319992,329.7321487500012,54129.29328504 2025-11-26,18:58:10.000,330,11092269,-795,0,1764183489,13247.189668779996,329.64755919000163,54128.76925104 2025-11-26,18:58:11.000,330,11092316,-795,0,1764183490,13247.189668779996,329.7321487500012,54128.811173760005 2025-11-26,18:58:12.000,330,11092278,-795,0,1764183491,13246.89327113999,329.88722961000167,54128.93694192 2025-11-26,18:58:13.000,330,11092260,-795,0,1764183492,13246.61034611999,329.93657352000446,54129.0347616 2025-11-26,18:58:14.000,330,11092307,-795,0,1764183493,13246.468883609989,329.9647700400019,54129.216426720006 2025-11-26,18:58:15.000,330,11092246,-795,0,1764183494,13246.064705010001,329.99296655999933,54129.13258128 2025-11-26,18:58:16.000,330,11092275,-795,0,1764183495,13245.566218069995,330.00706481999805,54128.98585176 2025-11-26,18:58:17.000,330,11092289,-795,0,1764183496,13245.188984709988,329.9154261299991,54128.51771472001 2025-11-26,18:58:18.000,330,11092288,-795,0,1764183497,13244.778069799991,329.87313135000295,54128.524701840004 2025-11-26,18:58:19.000,330,11092274,-795,0,1764183498,13244.29979179,329.72509962000186,54128.48976624001 2025-11-26,18:58:20.000,330,11092312,-795,0,1764183499,13243.659842339992,329.7321487500012,54128.51771472001 2025-11-26,18:58:21.000,330,11092317,-795,0,1764183500,13243.28260898,329.76034526999865,54128.50374048 2025-11-26,18:58:22.000,330,11092266,-795,0,1764183501,13243.10072861,329.7532961399993,54128.55963744 2025-11-26,18:58:23.000,330,11092271,-795,0,1764183502,13242.891902999989,329.7180504900025,54128.49675336001 2025-11-26,18:58:24.000,330,11092278,-795,0,1764183503,13242.777385729998,329.5488713700033,54128.0565648 2025-11-26,18:58:25.000,330,11092309,-795,0,1764183504,13242.696550009998,329.4431344199984,54127.82598984001 2025-11-26,18:58:26.000,330,11092305,-795,0,1764183505,13242.743704179993,329.36559398999816,54127.83996408 2025-11-26,18:58:27.000,330,11092296,-795,0,1764183506,13242.743704179993,329.46428181000374,54128.15438448001 2025-11-26,18:58:28.000,330,11092272,-795,0,1764183507,13242.804330969993,329.3937905100029,54128.16137160001 2025-11-26,18:58:29.000,330,11092262,-795,0,1764183508,13242.952529789989,329.3444466000001,54127.95874512 2025-11-26,18:58:30.000,330,11092265,-795,0,1764183509,13243.10072861,329.2739552999992,54127.61637624 2025-11-26,18:58:31.000,330,11092264,-795,0,1764183510,13243.599215549992,329.31625008000265,54127.78406712 2025-11-26,18:58:32.000,330,11092282,-795,0,1764183511,13243.915822119998,329.3092009500033,54127.539517920006 2025-11-26,18:58:33.000,330,11092260,-795,0,1764183512,13244.27958286,329.436085289999,54127.44169824001 2025-11-26,18:58:34.000,330,11092285,-795,0,1764183513,13244.549035259995,329.5347731100046,54127.518556560004 2025-11-26,18:58:35.000,330,11092303,-795,0,1764183514,13244.852169209997,329.6828048399984,54127.69323456 2025-11-26,18:58:36.000,330,11092303,-795,0,1764183515,13245.202457329993,329.8308365699995,54127.60938912001 2025-11-26,18:58:37.000,330,11092252,-795,0,1764183516,13245.337183529999,330.0141139500047,54127.44169824001 2025-11-26,18:58:38.000,330,11092286,-795,0,1764183517,13245.586426999995,330.1480474199998,54127.66528608 2025-11-26,18:58:39.000,330,11092270,-795,0,1764183518,13245.79525260999,330.28198089000216,54127.2879816 2025-11-26,18:58:40.000,330,11092270,-795,0,1764183519,13245.74136213,330.36657045000175,54126.77093472001 2025-11-26,18:58:41.000,330,11092283,-795,0,1764183520,13246.004078220001,330.56394608999835,54126.99452256 2025-11-26,18:58:42.000,330,11092240,-795,0,1764183521,13246.091650249997,330.6344373899992,54127.301955840005 2025-11-26,18:58:43.000,330,11092272,-795,0,1764183522,13246.266794310002,330.71197781999945,54127.350865680004 2025-11-26,18:58:44.000,330,11092282,-795,0,1764183523,13246.361102649993,330.79656737999903,54127.22509752001 2025-11-26,18:58:45.000,330,11092303,-795,0,1764183524,13246.361102649993,330.9164025900027,54127.09932936 2025-11-26,18:58:46.000,330,11092282,-795,0,1764183525,13246.367838959988,330.97279563000484,54126.75696048 2025-11-26,18:58:47.000,330,11092041,-795,0,1764183526,13246.63055504999,330.90935346000333,54126.56830824 2025-11-26,18:58:48.000,330,11092263,-795,0,1764183527,13246.644027669994,330.98689389000356,54126.21895224001 2025-11-26,18:58:49.000,330,11092276,-795,0,1764183528,13246.947161619995,331.0503360599978,54126.8338188 2025-11-26,18:58:50.000,330,11092302,-795,0,1764183529,13247.12230568,331.0291886699997,54126.49843704 2025-11-26,18:58:51.000,330,11092286,-795,0,1764183530,13247.398494389992,331.0996799700006,54126.701063520006 2025-11-26,18:58:52.000,330,11092310,-795,0,1764183531,13247.742046199994,331.127876489998,54126.749973360005 2025-11-26,18:58:53.000,330,11092307,-795,0,1764183532,13248.09907063,331.15607301000273,54126.77792184 2025-11-26,18:58:54.000,330,11092318,-795,0,1764183533,13248.415677199991,331.18426953000017,54126.48446280001 2025-11-26,18:58:55.000,330,11092296,-795,0,1764183534,13248.712074839998,331.2265643100036,54126.33074616 2025-11-26,18:58:56.000,330,11092255,-795,0,1764183535,13249.10951712999,331.36754690999805,54126.49843704 2025-11-26,18:58:57.000,330,11092274,-795,0,1764183536,13249.493486799991,331.54377516000386,54126.77792184 2025-11-26,18:58:58.000,330,11092281,-795,0,1764183537,13249.890929089997,331.6706594999996,54126.79189608001 2025-11-26,18:58:59.000,330,11092260,-795,0,1764183538,13250.153645179998,331.84688774999813,54126.54035976 2025-11-26,18:59:00.000,330,11092314,-795,0,1764183539,13250.57803271,332.05836165000073,54126.56830824 2025-11-26,18:59:01.000,330,11092298,-795,0,1764183540,13251.123673820002,332.3614742400023,54126.61023096 2025-11-26,18:59:02.000,330,11092296,-795,0,1764183541,13251.60868813999,332.6222920500004,54126.73599912 2025-11-26,18:59:03.000,330,11092282,-795,0,1764183542,13252.120647700001,332.8690115999998,54126.85478016 2025-11-26,18:59:04.000,330,11092299,-795,0,1764183543,13252.565244159989,333.23556636000285,54127.2181104 2025-11-26,18:59:05.000,330,11092286,-795,0,1764183544,13252.83469656,333.6021211199986,54127.134264960005 2025-11-26,18:59:06.000,330,11092248,-795,0,1764183545,13253.292765639992,334.02506892000383,54127.21112328 2025-11-26,18:59:07.000,330,11092286,-795,0,1764183546,13253.663262689988,334.48326236999856,54127.40676264 2025-11-26,18:59:08.000,330,11092252,-795,0,1764183547,13254.020287119994,334.9344066900012,54127.55349216 2025-11-26,18:59:09.000,330,11092271,-795,0,1764183548,13254.2762669,335.3573544899991,54127.32291720001 2025-11-26,18:59:10.000,330,11092251,-795,0,1764183549,13254.39752048,335.7521057699996,54127.33689144 2025-11-26,18:59:11.000,330,11092277,-795,0,1764183550,13254.660236570002,336.2948887800012,54127.79804136001 2025-11-26,18:59:12.000,330,11092212,-795,0,1764183551,13254.768017529997,336.79537700999936,54128.29412688 2025-11-26,18:59:13.000,330,11092284,-795,0,1764183552,13254.747808599997,337.15488264000305,54128.49675336001 2025-11-26,18:59:14.000,330,11092247,-795,0,1764183553,13254.727599669997,337.4791426200027,54128.67841848 2025-11-26,18:59:15.000,330,11092261,-795,0,1764183554,13254.592873469992,337.77520608000486,54128.75527680001 2025-11-26,18:59:16.000,330,11092284,-795,0,1764183555,13254.512037749992,338.0007782399989,54128.825147999996 2025-11-26,18:59:17.000,330,11092280,-795,0,1764183556,13254.464883579996,338.0994660600045,54128.84610936 2025-11-26,18:59:18.000,330,11092285,-795,0,1764183557,13254.458147270001,338.19110475000343,54128.94392904 2025-11-26,18:59:19.000,330,11092252,-795,0,1764183558,13254.39752048,338.20520301000215,54129.18149112 2025-11-26,18:59:20.000,330,11092225,-795,0,1764183559,13254.424465719996,338.0712695399998,54129.11860704001 2025-11-26,18:59:21.000,330,11092231,-795,0,1764183560,13254.633291329992,337.97963085000083,54129.174504 2025-11-26,18:59:22.000,330,11092286,-795,0,1764183561,13254.869062179998,337.85979564000445,54129.42604032001 2025-11-26,18:59:23.000,330,11092294,-795,0,1764183562,13255.10483302999,337.6060269599984,54129.60770544 2025-11-26,18:59:24.000,330,11092288,-795,0,1764183563,13255.3540765,337.3945530600031,54129.384117600006 2025-11-26,18:59:25.000,330,11092323,-795,0,1764183564,13255.48880269999,337.1478335100037,54129.33520776001 2025-11-26,18:59:26.000,330,11092294,-795,0,1764183565,13255.724573549996,336.7742296200013,54129.349182 2025-11-26,18:59:27.000,330,11092320,-795,0,1764183566,13256.047916429998,336.47111702999973,54129.831293279996 2025-11-26,18:59:28.000,330,11092293,-795,0,1764183567,13256.270214659999,336.1680044399982,54129.89417736 2025-11-26,18:59:29.000,330,11092270,-795,0,1764183568,13256.38473192999,335.80849881000177,54129.91513872 2025-11-26,18:59:30.000,330,11092300,-795,0,1764183569,13256.36452299999,335.44899317999807,54129.79635768 2025-11-26,18:59:31.000,330,11092292,-795,0,1764183570,13256.458831339995,335.21637189000467,54129.85225464 2025-11-26,18:59:32.000,330,11092279,-795,0,1764183571,13256.303896209989,335.0683401600036,54129.78937056001 2025-11-26,18:59:33.000,330,11092274,-795,0,1764183572,13256.101806909988,334.82866974000353,54130.01994552 2025-11-26,18:59:34.000,330,11092293,-795,0,1764183573,13255.839090820002,334.72998191999795,54130.24353336001 2025-11-26,18:59:35.000,330,11092305,-795,0,1764183574,13255.569638419991,334.5608027999988,54130.31340456001 2025-11-26,18:59:36.000,330,11092204,-795,0,1764183575,13255.14525088999,334.3775254200009,54130.42519848 2025-11-26,18:59:37.000,330,11092298,-795,0,1764183576,13254.599609780002,334.17310064999765,54130.41122424001 2025-11-26,18:59:38.000,330,11092299,-795,0,1764183577,13254.161749629995,334.0462163100019,54130.48109544001 2025-11-26,18:59:39.000,330,11092273,-795,0,1764183578,13253.629581139998,333.92638109999825,54130.09680384001 2025-11-26,18:59:40.000,330,11092268,-795,0,1764183579,13253.171512059991,333.736054590001,54130.0828296 2025-11-26,18:59:41.000,330,11092294,-795,0,1764183580,13252.76733345999,333.623268510004,54130.17366216001 2025-11-26,18:59:42.000,330,11092298,-795,0,1764183581,13252.396836409993,333.46113852000417,54130.55096664001 2025-11-26,18:59:43.000,330,11092286,-795,0,1764183582,13252.006130429996,333.3906472200033,54130.51603104 2025-11-26,18:59:44.000,330,11092245,-795,0,1764183583,13251.473961939999,333.3413033100005,54130.37628864 2025-11-26,18:59:45.000,330,11092255,-795,0,1764183584,13250.834012489991,333.33425418000115,54130.1876364 2025-11-26,18:59:46.000,330,11092286,-795,0,1764183585,13250.423097579995,333.28491026999836,54130.02693264001 2025-11-26,18:59:47.000,330,11092283,-795,0,1764183586,13250.039127909993,333.35540156999923,54129.97802280001 2025-11-26,18:59:48.000,330,11092254,-795,0,1764183587,13249.628212999996,333.4893350400016,54129.83828040001 2025-11-26,18:59:49.000,330,11092292,-795,0,1764183588,13249.12972605999,333.7008089400042,54130.0129584 2025-11-26,18:59:50.000,330,11092247,-795,0,1764183589,13248.752492699998,333.80654589000187,54129.866228880004 2025-11-26,18:59:51.000,330,11092252,-795,0,1764183590,13248.543667090002,334.0180197900045,54130.01994552 2025-11-26,18:59:52.000,330,11092281,-795,0,1764183591,13248.287687309996,334.1801497800043,54129.99199704 2025-11-26,18:59:53.000,330,11092265,-795,0,1764183592,13247.984553359995,334.38457455000025,54129.97103568 2025-11-26,18:59:54.000,330,11092294,-795,0,1764183593,13247.708364649989,334.56785192999814,54129.52386000001 2025-11-26,18:59:55.000,330,11092304,-795,0,1764183594,13247.425439630002,334.71588365999924,54129.41206608 2025-11-26,18:59:56.000,330,11092311,-795,0,1764183595,13247.189668779996,334.99079973000335,54129.46097592 2025-11-26,18:59:57.000,330,11092292,-795,0,1764183596,13247.04146996,335.12473319999845,54129.81033192001 2025-11-26,18:59:58.000,330,11092288,-795,0,1764183597,13246.87306220999,335.2304701500034,54129.78937056001 2025-11-26,18:59:59.000,330,11092308,-795,0,1764183598,13246.69118183999,335.3291579700017,54129.70552512 2025-11-26,19:00:00.000,330,11092243,-795,0,1764183599,13246.394784199998,335.33620710000105,54129.25834944001 2025-11-26,19:00:01.000,330,11092331,-795,0,1764183600,13246.327421100003,335.37145274999784,54129.18847824001 2025-11-26,19:00:02.000,330,11092283,-795,0,1764183601,13246.159013349992,335.4066984000019,54129.09065856001 2025-11-26,19:00:03.000,330,11092260,-795,0,1764183602,13246.017550839992,335.37145274999784,54129.06969720001 2025-11-26,19:00:04.000,330,11092303,-795,0,1764183603,13245.86261571,335.4771897000028,54129.41206608 2025-11-26,19:00:05.000,330,11092260,-795,0,1764183604,13245.55948176,335.51948447999894,54129.33520776001 2025-11-26,19:00:06.000,330,11092261,-795,0,1764183605,13245.41128293999,335.51948447999894,54129.13956840001 2025-11-26,19:00:07.000,330,11092261,-795,0,1764183606,13245.404546629994,335.4771897000028,54129.22341384 2025-11-26,19:00:08.000,330,11092257,-795,0,1764183607,13245.323710909994,335.4912879600015,54129.04174872001 2025-11-26,19:00:09.000,330,11092272,-795,0,1764183608,13245.215929949998,335.4419440499987,54128.65745712001 2025-11-26,19:00:10.000,330,11092260,-795,0,1764183609,13245.067731130002,335.3291579700017,54128.21726856 2025-11-26,19:00:11.000,330,11092291,-795,0,1764183610,13245.222666259993,335.1952244999993,54128.53168896 2025-11-26,19:00:12.000,330,11092271,-795,0,1764183611,13245.094676369998,335.0471927699982,54128.60156016 2025-11-26,19:00:13.000,330,11092281,-795,0,1764183612,13245.242875189993,334.9978488600027,54128.60156016 2025-11-26,19:00:14.000,330,11092348,-795,0,1764183613,13245.458437109999,334.77932583000074,54128.46880488001 2025-11-26,19:00:15.000,330,11092283,-795,0,1764183614,13245.59989962,334.61719584000093,54128.377972320006 2025-11-26,19:00:16.000,330,11092198,-795,0,1764183615,13245.869352019996,334.3775254200009,54127.67926032001 2025-11-26,19:00:17.000,330,11092302,-795,0,1764183616,13246.199431209992,334.0321180500032,54127.6722732 2025-11-26,19:00:18.000,330,11092262,-795,0,1764183617,13246.549719329989,333.736054590001,54127.55349216 2025-11-26,19:00:19.000,330,11092301,-795,0,1764183618,13247.075151509991,333.4540893900048,54127.88887392 2025-11-26,19:00:20.000,330,11092286,-795,0,1764183619,13247.438912249992,333.1157311499992,54127.59541488 2025-11-26,19:00:21.000,330,11092293,-795,0,1764183620,13247.964344429995,332.90425725000387,54127.65131184001 2025-11-26,19:00:22.000,330,11092317,-795,0,1764183621,13248.435886129992,332.7844220400002,54127.686247440004 2025-11-26,19:00:23.000,330,11092254,-795,0,1764183622,13248.786174249988,332.65753770000447,54127.64432472 2025-11-26,19:00:24.000,330,11092202,-795,0,1764183623,13249.082571889994,332.5236042300021,54127.23208464 2025-11-26,19:00:25.000,330,11092260,-795,0,1764183624,13249.224034399995,332.36852337000164,54127.00150968 2025-11-26,19:00:26.000,330,11092190,-795,0,1764183625,13249.37896953,332.2416390299986,54127.09932936 2025-11-26,19:00:27.000,330,11092280,-795,0,1764183626,13249.45980525,332.15704946999904,54127.38580128 2025-11-26,19:00:28.000,330,11092317,-795,0,1764183627,13249.47327786999,332.10065643000416,54127.427724 2025-11-26,19:00:29.000,330,11092321,-795,0,1764183628,13249.365496909995,331.95967383000243,54127.32291720001 2025-11-26,19:00:30.000,330,11092245,-795,0,1764183629,13249.08930819999,331.79049471000326,54127.14125208 2025-11-26,19:00:31.000,330,11092213,-795,0,1764183630,13248.927636759989,331.67770862999896,54127.06439376 2025-11-26,19:00:32.000,330,11092276,-795,0,1764183631,13248.725547460002,331.43098907999956,54126.93163848 2025-11-26,19:00:33.000,330,11092273,-795,0,1764183632,13248.577348639992,331.17017127000145,54126.917664240005 2025-11-26,19:00:34.000,330,11092311,-795,0,1764183633,13248.422413510001,331.13492562000465,54127.19714904001 2025-11-26,19:00:35.000,330,11092291,-795,0,1764183634,13248.22032421,331.2265643100036,54127.05041952 2025-11-26,19:00:36.000,330,11092279,-795,0,1764183635,13248.105806939995,331.39574343000277,54127.09234224 2025-11-26,19:00:37.000,330,11092292,-795,0,1764183636,13248.03844384,331.51557863999915,54127.19016192 2025-11-26,19:00:38.000,330,11092256,-795,0,1764183637,13247.856563469999,331.5367260300045,54127.16221344 2025-11-26,19:00:39.000,330,11092263,-795,0,1764183638,13247.593847379998,331.6495121100015,54126.680102160004 2025-11-26,19:00:40.000,330,11092270,-795,0,1764183639,13247.283977120002,331.7481999299998,54126.14908104001 2025-11-26,19:00:41.000,330,11092320,-795,0,1764183640,13247.270504499997,332.00901773999794,54126.35869464001 2025-11-26,19:00:42.000,330,11092296,-795,0,1764183641,13247.236822949992,332.15704946999904,54126.55433400001 2025-11-26,19:00:43.000,330,11092305,-795,0,1764183642,13247.371549149997,332.2063933800018,54126.61721808 2025-11-26,19:00:44.000,330,11092302,-795,0,1764183643,13247.472593799997,332.3544251100029,54126.44254008 2025-11-26,19:00:45.000,330,11092262,-795,0,1764183644,13247.620792619993,332.43196554000315,54126.25388784 2025-11-26,19:00:46.000,330,11092288,-795,0,1764183645,13247.735309889998,332.49540771000466,54126.04427424 2025-11-26,19:00:47.000,330,11092266,-795,0,1764183646,13247.97108073999,332.5236042300021,54125.8206864 2025-11-26,19:00:48.000,330,11092238,-795,0,1764183647,13248.166433729995,332.4742603199993,54125.63902128001 2025-11-26,19:00:49.000,330,11092321,-795,0,1764183648,13248.368523029996,332.53065336000145,54125.694918240006 2025-11-26,19:00:50.000,330,11092295,-795,0,1764183649,13248.476303989992,332.43196554000315,54125.12896152 2025-11-26,19:00:51.000,330,11092310,-795,0,1764183650,13248.893955209998,332.6011446600023,54125.55517584 2025-11-26,19:00:52.000,330,11092292,-795,0,1764183651,13249.33181535999,332.65753770000447,54125.527227360006 2025-11-26,19:00:53.000,330,11092274,-795,0,1764183652,13249.810093369997,332.70688161,54125.55517584 2025-11-26,19:00:54.000,330,11092260,-795,0,1764183653,13250.24795351999,332.77737291000085,54125.10101304 2025-11-26,19:00:55.000,330,11092316,-795,0,1764183654,13250.746440459996,332.9113063800032,54125.09402592001 2025-11-26,19:00:56.000,330,11092253,-795,0,1764183655,13251.238191089993,333.0804855000024,54124.99620624001 2025-11-26,19:00:57.000,330,11092262,-795,0,1764183656,13251.77035957999,333.3624506999986,54125.39447208 2025-11-26,19:00:58.000,330,11092277,-795,0,1764183657,13252.302528070002,333.67966154999885,54125.47831752001 2025-11-26,19:00:59.000,330,11092283,-795,0,1764183658,13252.693234049999,333.9686758800017,54125.55517584 2025-11-26,19:01:00.000,330,11092274,-795,0,1764183659,13253.00984061999,334.3281815099981,54125.33158800001 2025-11-26,19:01:01.000,330,11092301,-795,0,1764183660,13253.326447189997,334.8004732199988,54125.63902128001 2025-11-26,19:01:02.000,330,11092275,-795,0,1764183661,13253.582426970002,335.18817536999995,54125.77177656 2025-11-26,19:01:03.000,330,11092269,-795,0,1764183662,13253.616108519993,335.5406318700043,54125.86959624 2025-11-26,19:01:04.000,330,11092290,-795,0,1764183663,13253.494854939992,335.8648918500039,54126.18401664 2025-11-26,19:01:05.000,330,11092284,-795,0,1764183664,13253.494854939992,336.12570966000203,54126.47747568001 2025-11-26,19:01:06.000,330,11092244,-795,0,1764183665,13253.265820399996,336.2596431300044,54126.31677192001 2025-11-26,19:01:07.000,330,11092256,-795,0,1764183666,13253.211929919991,336.43587138000294,54126.57529536001 2025-11-26,19:01:08.000,330,11092263,-795,0,1764183667,13253.205193609996,336.4217731200042,54126.80587032 2025-11-26,19:01:09.000,330,11092302,-795,0,1764183668,13253.144566819996,336.38652747000015,54126.61023096 2025-11-26,19:01:10.000,330,11092292,-795,0,1764183669,13252.97615907,336.2455448699984,54126.22593936 2025-11-26,19:01:11.000,330,11092262,-795,0,1764183670,13253.184984679996,336.10456227000395,54126.533372640006 2025-11-26,19:01:12.000,330,11092211,-795,0,1764183671,13253.312974569992,335.9212848899988,54126.86176728001 2025-11-26,19:01:13.000,330,11092252,-795,0,1764183672,13253.488118629997,335.6534179500013,54126.729012 2025-11-26,19:01:14.000,330,11092314,-795,0,1764183673,13253.784516269989,335.4137475300013,54126.74298624001 2025-11-26,19:01:15.000,330,11092308,-795,0,1764183674,13254.000078189994,335.10358581000037,54126.71503776 2025-11-26,19:01:16.000,330,11092283,-795,0,1764183675,13254.181958559995,334.8498171300016,54126.54734688 2025-11-26,19:01:17.000,330,11092283,-795,0,1764183676,13254.498565130001,334.53260628000135,54126.246900720005 2025-11-26,19:01:18.000,330,11092302,-795,0,1764183677,13254.734335979992,334.30703412,54126.31677192001 2025-11-26,19:01:19.000,330,11092286,-795,0,1764183678,13254.929688969998,334.07441282999935,54126.5892696 2025-11-26,19:01:20.000,330,11092222,-795,0,1764183679,13254.794962769993,333.8347424099993,54126.39363024 2025-11-26,19:01:21.000,330,11092305,-795,0,1764183680,13254.936425279993,333.7219563300023,54126.54734688 2025-11-26,19:01:22.000,330,11092267,-795,0,1764183681,13254.862325869988,333.6162193800046,54126.49843704 2025-11-26,19:01:23.000,330,11092275,-795,0,1764183682,13254.821908010003,333.5739246000012,54126.65215368001 2025-11-26,19:01:24.000,330,11092289,-795,0,1764183683,13254.707390739997,333.5034333000003,54126.4495272 2025-11-26,19:01:25.000,330,11092272,-795,0,1764183684,13254.525510369996,333.5245806899984,54126.42856584 2025-11-26,19:01:26.000,330,11092278,-795,0,1764183685,13254.363838929996,333.5598263400025,54126.30978480001 2025-11-26,19:01:27.000,330,11092290,-795,0,1764183686,13254.28973951999,333.6162193800046,54126.85478016 2025-11-26,19:01:28.000,330,11092242,-795,0,1764183687,13254.08765021999,333.7853985000038,54126.78490896 2025-11-26,19:01:29.000,330,11092273,-795,0,1764183688,13253.939451399994,333.8981845800008,54126.798883200005 2025-11-26,19:01:30.000,330,11092286,-795,0,1764183689,13253.616108519993,333.97572501000104,54126.631192320005 2025-11-26,19:01:31.000,330,11092289,-795,0,1764183690,13253.488118629997,334.26473934000387,54126.72202488001 2025-11-26,19:01:32.000,330,11092288,-795,0,1764183691,13253.319710880001,334.4621149800005,54126.59625672 2025-11-26,19:01:33.000,330,11092308,-795,0,1764183692,13253.13783051,334.68063801000244,54126.69407640001 2025-11-26,19:01:34.000,330,11092272,-795,0,1764183693,13252.84816917999,334.9485049499999,54126.80587032 2025-11-26,19:01:35.000,330,11092344,-795,0,1764183694,13252.592189399998,335.20932275999803,54126.88971576001 2025-11-26,19:01:36.000,330,11092237,-795,0,1764183695,13252.329473309997,335.44899317999807,54127.05740664001 2025-11-26,19:01:37.000,330,11092270,-795,0,1764183696,13252.100438770001,335.69571273000474,54127.015483920004 2025-11-26,19:01:38.000,330,11092315,-795,0,1764183697,13251.81077743999,335.9353831500048,54127.05041952 2025-11-26,19:01:39.000,330,11092294,-795,0,1764183698,13251.521116109994,336.1468570500001,54126.61023096 2025-11-26,19:01:40.000,330,11092326,-795,0,1764183699,13251.292081569998,336.18915183000354,54126.56132112 2025-11-26,19:01:41.000,330,11092338,-795,0,1764183700,13251.238191089993,336.330134429998,54126.66612792 2025-11-26,19:01:42.000,330,11092271,-795,0,1764183701,13251.224718469988,336.36538008000207,54127.07138088 2025-11-26,19:01:43.000,330,11092302,-715,0,1764183702,13251.143882750002,336.1962009600029,54126.99452256 2025-11-26,19:01:44.000,330,11092248,-795,0,1764183703,13251.096728579992,336.0340709700031,54126.88272864 2025-11-26,19:01:45.000,330,11092294,-795,0,1764183704,13251.143882750002,335.78030229000433,54126.61721808 2025-11-26,19:01:46.000,330,11092248,-795,0,1764183705,13251.265136329988,335.54768100000365,54126.463501440005 2025-11-26,19:01:47.000,330,11092282,-795,0,1764183706,13251.500907179994,335.12473319999845,54126.10715832 2025-11-26,19:01:48.000,330,11092342,-795,0,1764183707,13251.763623269995,334.8004732199988,54126.11414544 2025-11-26,19:01:49.000,330,11092282,-795,0,1764183708,13252.127384009997,334.4198202000043,54126.177029520004 2025-11-26,19:01:50.000,330,11092299,-795,0,1764183709,13252.383363790002,333.9968723999991,54125.81369928001 2025-11-26,19:01:51.000,330,11092337,-795,0,1764183710,13252.93574121,333.64441590000206,54125.7508152 2025-11-26,19:01:52.000,330,11092247,-795,0,1764183711,13253.622844830003,333.28491026999836,54125.93946744 2025-11-26,19:01:53.000,330,11092330,-795,0,1764183712,13254.323421069996,332.93950290000066,54125.83466064001 2025-11-26,19:01:54.000,330,11092275,-795,0,1764183713,13255.010524689998,332.6645868300038,54125.49229176 2025-11-26,19:01:55.000,330,11092264,-795,0,1764183714,13255.677419380001,332.38262163000036,54125.30363952001 2025-11-26,19:01:56.000,330,11092304,-795,0,1764183715,13256.36452299999,332.23458989999926,54125.41543344 2025-11-26,19:01:57.000,330,11092295,-795,0,1764183716,13256.930373039992,332.12180382000224,54125.70889248 2025-11-26,19:01:58.000,330,11092311,-795,0,1764183717,13257.368233189998,332.03721426000266,54125.625047040005 2025-11-26,19:01:59.000,330,11092314,-795,0,1764183718,13257.79262072,331.9949194799992,54125.86959624 2025-11-26,19:02:00.000,330,11092270,-795,0,1764183719,13257.89366537,332.00901773999794,54125.72286672 2025-11-26,19:02:01.000,330,11092309,-795,0,1764183720,13257.981237399996,332.08655816999817,54125.76478944001 2025-11-26,19:02:02.000,330,11092265,-795,0,1764183721,13257.93408323,332.13590208000096,54125.6110728 2025-11-26,19:02:03.000,330,11092290,-795,0,1764183722,13257.83303858,332.2134425100012,54125.79972504 2025-11-26,19:02:04.000,330,11092299,-795,0,1764183723,13257.496223079994,332.3262285899982,54126.05824848 2025-11-26,19:02:05.000,330,11092305,-795,0,1764183724,13257.213298059993,332.3614742400023,54126.17004240001 2025-11-26,19:02:06.000,330,11092257,-795,0,1764183725,13256.930373039992,332.44606380000187,54126.19100376001 2025-11-26,19:02:07.000,330,11092328,-795,0,1764183726,13256.77543791,332.49540771000466,54126.365681760006 2025-11-26,19:02:08.000,330,11092278,-795,0,1764183727,13256.600293849995,332.56589900999825,54126.30978480001 2025-11-26,19:02:09.000,330,11092325,-795,0,1764183728,13256.6339754,332.54475162000017,54125.93946744 2025-11-26,19:02:10.000,330,11092303,-795,0,1764183729,13256.58682122999,332.54475162000017,54125.673956880004 2025-11-26,19:02:11.000,330,11092291,-795,0,1764183730,13256.79564684,332.6081937900017,54125.70190536 2025-11-26,19:02:12.000,330,11092324,-795,0,1764183731,13257.071835549992,332.6998324800006,54126.10715832 2025-11-26,19:02:13.000,330,11092276,-795,0,1764183732,13257.381705809988,332.77737291000085,54126.197990880006 2025-11-26,19:02:14.000,330,11092272,-795,0,1764183733,13257.88692905999,332.9183555100026,54126.28882344001 2025-11-26,19:02:15.000,330,11092266,-795,0,1764183734,13258.210271939992,332.9958959400028,54126.1351068 2025-11-26,19:02:16.000,330,11092260,-795,0,1764183735,13258.648132089998,333.2003207099988,54126.21196512 2025-11-26,19:02:17.000,330,11092199,-795,0,1764183736,13259.05231069,333.29900853000436,54126.00235152001 2025-11-26,19:02:18.000,330,11092290,-795,0,1764183737,13259.382389879996,333.43294199999946,54125.98837728 2025-11-26,19:02:19.000,330,11092309,-795,0,1764183738,13259.786568479998,333.6514650300014,54126.414591600005 2025-11-26,19:02:20.000,330,11092328,-795,0,1764183739,13260.02233932999,333.736054590001,54126.56132112 2025-11-26,19:02:21.000,330,11092294,-795,0,1764183740,13260.45346317,333.84179153999867,54126.798883200005 2025-11-26,19:02:22.000,330,11092291,-795,0,1764183741,13260.749860809992,333.89113545000146,54127.036445280006 2025-11-26,19:02:23.000,330,11092326,-795,0,1764183742,13260.951950109993,333.91228283999953,54127.16920056 2025-11-26,19:02:24.000,330,11092255,-795,0,1764183743,13261.106885239999,333.85588980000466,54127.015483920004 2025-11-26,19:02:25.000,330,11092262,-795,0,1764183744,13261.255084059994,333.7713002399978,54126.9735612 2025-11-26,19:02:26.000,330,11092250,-795,0,1764183745,13261.436964429995,333.6514650300014,54127.134264960005 2025-11-26,19:02:27.000,330,11092298,-795,0,1764183746,13261.686207899991,333.5527772100031,54127.71419592 2025-11-26,19:02:28.000,330,11092288,-795,0,1764183747,13261.827670409992,333.33425418000115,54127.89586104001 2025-11-26,19:02:29.000,330,11092323,-795,0,1764183748,13262.049968639993,333.1157311499992,54127.91682240001 2025-11-26,19:02:30.000,330,11092297,-795,0,1764183749,13262.151013289993,332.79147116999957,54127.86791256001 2025-11-26,19:02:31.000,330,11092268,-795,0,1764183750,13262.359838899989,332.55180074999953,54128.189320080004 2025-11-26,19:02:32.000,330,11092282,-795,0,1764183751,13262.494565099994,332.1640985999984,54128.07053904 2025-11-26,19:02:33.000,330,11092312,-795,0,1764183752,13262.68318177999,331.7200034100024,54128.15438448001 2025-11-26,19:02:34.000,330,11092232,-795,0,1764183753,13262.78422642999,331.29705561000446,54128.39194656 2025-11-26,19:02:35.000,330,11092312,-795,0,1764183754,13262.91221632,330.7542726000029,54128.5107276 2025-11-26,19:02:36.000,330,11092299,-795,0,1764183755,13263.134514550002,330.21853872000065,54128.74130256 2025-11-26,19:02:37.000,330,11092335,-795,0,1764183756,13263.296185990002,329.654608320001,54128.65047 2025-11-26,19:02:38.000,330,11092286,-795,0,1764183757,13263.693628279994,329.05543227000453,54129.05572296 2025-11-26,19:02:39.000,330,11092280,-795,0,1764183758,13263.99002592,328.44920709000144,54128.79719952 2025-11-26,19:02:40.000,330,11092242,-795,0,1764183759,13264.097806879996,327.8288836499996,54128.45483064 2025-11-26,19:02:41.000,330,11092282,-795,0,1764183760,13264.508721789993,327.36364106999827,54128.825147999996 2025-11-26,19:02:42.000,330,11092253,-795,0,1764183761,13264.710811089994,326.90544762000354,54129.174504 2025-11-26,19:02:43.000,330,11092305,-795,0,1764183762,13264.92637301,326.5388928600005,54129.384117600006 2025-11-26,19:02:44.000,330,11092235,-795,0,1764183763,13265.04089027999,326.14414158,54129.44700168 2025-11-26,19:02:45.000,330,11092307,-795,0,1764183764,13265.02741766,325.7634885599982,54129.50289864001 2025-11-26,19:02:46.000,330,11092316,-795,0,1764183765,13264.865746219999,325.5308672700048,54129.53783424 2025-11-26,19:02:47.000,330,11092322,-795,0,1764183766,13264.616502749988,325.2700494599994,54129.551808480006 2025-11-26,19:02:48.000,330,11092250,-795,0,1764183767,13264.144961049991,325.1431651200037,54129.74744784 2025-11-26,19:02:49.000,330,11092326,-795,0,1764183768,13263.558902079989,325.0092316500013,54130.0828296 2025-11-26,19:02:50.000,330,11092256,-795,0,1764183769,13262.737072259995,324.77661036000063,54129.90116448 2025-11-26,19:02:51.000,330,11092302,-795,0,1764183770,13261.895033510002,324.65677515000425,54130.19462352001 2025-11-26,19:02:52.000,330,11092299,-795,0,1764183771,13260.749860809992,324.49464516000444,54130.1876364 2025-11-26,19:02:53.000,330,11092264,-795,0,1764183772,13259.934767299994,324.3113677799993,54130.557953760006 2025-11-26,19:02:54.000,330,11092323,-795,0,1764183773,13258.92432079999,324.1280904000014,54130.27846896 2025-11-26,19:02:55.000,330,11092317,-795,0,1764183774,13258.008182639991,323.93776389000413,54130.23654624 2025-11-26,19:02:56.000,330,11092266,-795,0,1764183775,13257.132462339992,323.74038825000025,54129.97103568 2025-11-26,19:02:57.000,330,11092300,-795,0,1764183776,13256.499249199995,323.6346513000026,54130.29943032 2025-11-26,19:02:58.000,330,11092330,-795,0,1764183777,13256.061389050003,323.550061740003,54130.34834016 2025-11-26,19:02:59.000,330,11092291,-795,0,1764183778,13255.717837240001,323.4654721800034,54130.1876364 2025-11-26,19:03:00.000,330,11092268,-795,0,1764183779,13255.569638419991,323.3879317500032,54129.85225464 2025-11-26,19:03:01.000,330,11092308,-795,0,1764183780,13255.731309859992,323.4725213100028,54129.76142208001 2025-11-26,19:03:02.000,330,11092270,-795,0,1764183781,13255.960344400002,323.5007178300002,54129.600718320005 2025-11-26,19:03:03.000,330,11092338,-795,0,1764183782,13256.263478349989,323.6064547799979,54129.481937280005 2025-11-26,19:03:04.000,330,11092260,-795,0,1764183783,13256.48577657999,323.8108795500011,54129.70552512 2025-11-26,19:03:05.000,330,11092299,-795,0,1764183784,13256.69460219,324.05054997000116,54129.50289864001 2025-11-26,19:03:06.000,330,11092231,-795,0,1764183785,13256.896691490001,324.2197290900003,54129.50988576 2025-11-26,19:03:07.000,330,11092253,-795,0,1764183786,13257.058362930002,324.5157925500025,54129.57975696 2025-11-26,19:03:08.000,330,11092301,-795,0,1764183787,13257.112253409992,324.80480687999807,54129.60770544 2025-11-26,19:03:09.000,330,11092298,-795,0,1764183788,13256.943845659996,325.0585755600041,54129.23040096 2025-11-26,19:03:10.000,330,11092307,-795,0,1764183789,13256.620502779995,325.2277546800033,54129.08367144 2025-11-26,19:03:11.000,330,11092303,-795,0,1764183790,13256.40494085999,325.55906379000226,54129.34219488 2025-11-26,19:03:12.000,330,11092259,-795,0,1764183791,13256.034443809993,325.7493902999995,54129.59373120001 2025-11-26,19:03:13.000,330,11092318,-795,0,1764183792,13255.569638419991,325.9608642000021,54129.70552512 2025-11-26,19:03:14.000,330,11092304,-795,0,1764183793,13255.12504195999,326.0806994099985,54129.62167968001 2025-11-26,19:03:15.000,330,11092297,-795,0,1764183794,13254.518774060001,326.1864363600034,54129.495911519996 2025-11-26,19:03:16.000,330,11092281,-795,0,1764183795,13253.98660556999,326.2428293999983,54129.265336560005 2025-11-26,19:03:17.000,330,11092263,-795,0,1764183796,13253.643053759988,326.271025920003,54129.23738808001 2025-11-26,19:03:18.000,330,11092311,-795,0,1764183797,13253.1984573,326.36266461000196,54129.195465360004 2025-11-26,19:03:19.000,330,11092289,-795,0,1764183798,13252.83469656,326.42610678000347,54129.363156240004 2025-11-26,19:03:20.000,330,11092316,-795,0,1764183799,13252.356418549993,326.4049593899981,54128.88803208 2025-11-26,19:03:21.000,330,11092284,-795,0,1764183800,13252.147592939997,326.59528590000264,54129.0347616 2025-11-26,19:03:22.000,330,11092221,-795,0,1764183801,13252.012866739991,326.6657772000035,54128.929954800005 2025-11-26,19:03:23.000,330,11092325,-795,0,1764183802,13251.992657809991,326.80675979999796,54129.01380024 2025-11-26,19:03:24.000,330,11092261,-795,0,1764183803,13251.9185584,326.94069327000034,54128.60854728 2025-11-26,19:03:25.000,330,11092287,-795,0,1764183804,13251.9185584,327.10282326000015,54128.4408564 2025-11-26,19:03:26.000,330,11092292,-795,0,1764183805,13252.060020910001,327.2438058600019,54128.34303672 2025-11-26,19:03:27.000,330,11092308,-795,0,1764183806,13252.248637589997,327.5187219299987,54128.713354080006 2025-11-26,19:03:28.000,330,11092273,-795,0,1764183807,13252.376627479993,327.70904844000324,54128.55265032 2025-11-26,19:03:29.000,330,11092301,-795,0,1764183808,13252.531562609998,327.92757146999793,54128.39893368001 2025-11-26,19:03:30.000,330,11092304,-795,0,1764183809,13252.598925709994,328.0967505900044,54128.02861632 2025-11-26,19:03:31.000,330,11092324,-795,0,1764183810,13252.801015009994,328.38576491999993,54128.01464208001 2025-11-26,19:03:32.000,330,11092299,-795,0,1764183811,13252.801015009994,328.49150187000487,54127.6722732 2025-11-26,19:03:33.000,330,11092311,-795,0,1764183812,13253.151303129991,328.71002489999955,54127.78406712 2025-11-26,19:03:34.000,330,11092280,-795,0,1764183813,13253.319710880001,328.9144496700028,54128.07752616 2025-11-26,19:03:35.000,330,11092219,-795,0,1764183814,13253.427491839997,329.0906779200013,54128.08451328001 2025-11-26,19:03:36.000,330,11092310,-795,0,1764183815,13253.582426970002,329.196414869999,54127.853938320004 2025-11-26,19:03:37.000,330,11092344,-795,0,1764183816,13253.669998999998,329.28805355999793,54127.805028480005 2025-11-26,19:03:38.000,330,11092292,-795,0,1764183817,13253.804725199989,329.36559398999816,54127.73515728 2025-11-26,19:03:39.000,330,11092319,-795,0,1764183818,13254.060704979995,329.4078887700016,54127.48362096001 2025-11-26,19:03:40.000,330,11092250,-795,0,1764183819,13254.222376419995,329.436085289999,54127.19714904001 2025-11-26,19:03:41.000,330,11092313,-795,0,1764183820,13254.525510369996,329.51362571999925,54127.371827040006 2025-11-26,19:03:42.000,330,11092306,-795,0,1764183821,13254.835380629993,329.5559205000027,54127.707208800006 2025-11-26,19:03:43.000,330,11092312,-795,0,1764183822,13255.12504195999,329.56296963000204,54127.71419592 2025-11-26,19:03:44.000,330,11092266,-795,0,1764183823,13255.421439599995,329.5700187600014,54127.588427760005 2025-11-26,19:03:45.000,330,11092288,-795,0,1764183824,13255.657210450001,329.6052644099982,54127.48362096001 2025-11-26,19:03:46.000,330,11092248,-795,0,1764183825,13255.933399159992,329.5841170200001,54127.38580128 2025-11-26,19:03:47.000,330,11092285,-795,0,1764183826,13256.250005729999,329.57706789000076,54127.29496872001 2025-11-26,19:03:48.000,330,11092300,-795,0,1764183827,13256.391468239999,329.5911661499995,54127.15522632001 2025-11-26,19:03:49.000,330,11092291,-795,0,1764183828,13256.57334861,329.5911661499995,54127.50458232 2025-11-26,19:03:50.000,330,11092290,-795,0,1764183829,13256.600293849995,329.4713309400031,54127.39278840001 2025-11-26,19:03:51.000,330,11092259,-795,0,1764183830,13256.721547429996,329.36559398999816,54127.57445352 2025-11-26,19:03:52.000,330,11092264,-795,0,1764183831,13256.640711709995,329.18936573999963,54127.37881416 2025-11-26,19:03:53.000,330,11092287,-795,0,1764183832,13256.479040269995,329.0483831399979,54127.32291720001 2025-11-26,19:03:54.000,330,11092304,-795,0,1764183833,13256.41167717,328.77346707000106,54127.16221344 2025-11-26,19:03:55.000,330,11092285,-795,0,1764183834,13256.236533109994,328.5196983900023,54127.02945816001 2025-11-26,19:03:56.000,330,11092301,-795,0,1764183835,13256.041180120003,328.2588805800042,54127.05740664001 2025-11-26,19:03:57.000,330,11092265,-795,0,1764183836,13255.845827129997,328.00511189999816,54127.37881416 2025-11-26,19:03:58.000,330,11092265,-795,0,1764183837,13255.61679259,327.631508010003,54127.2879816 2025-11-26,19:03:59.000,330,11092269,-795,0,1764183838,13255.44838483999,327.3213462900021,54127.16920056 2025-11-26,19:04:00.000,330,11092296,-795,0,1764183839,13255.199141369994,326.90544762000354,54126.80587032 2025-11-26,19:04:01.000,330,11092319,-795,0,1764183840,13255.10483302999,326.63053154999943,54126.60324384001 2025-11-26,19:04:02.000,330,11092223,-795,0,1764183841,13255.023997309989,326.2921733100011,54126.54035976 2025-11-26,19:04:03.000,330,11092270,-795,0,1764183842,13254.990315759998,325.9820115900002,54126.61721808 2025-11-26,19:04:04.000,330,11092268,-795,0,1764183843,13255.023997309989,325.7775868200042,54126.8338188 2025-11-26,19:04:05.000,330,11092250,-795,0,1764183844,13255.003788379989,325.58021118000033,54126.701063520006 2025-11-26,19:04:06.000,330,11092296,-795,0,1764183845,13255.017260999994,325.41103206000116,54126.61721808 2025-11-26,19:04:07.000,330,11092268,-795,0,1764183846,13255.12504195999,325.37578641000437,54126.680102160004 2025-11-26,19:04:08.000,330,11092294,-795,0,1764183847,13255.138514579994,325.33349163000094,54126.379656 2025-11-26,19:04:09.000,330,11092297,-795,0,1764183848,13255.19240506,325.3828355400037,54126.295810560005 2025-11-26,19:04:10.000,330,11092272,-795,0,1764183849,13255.098096719994,325.5167690099988,54125.8905576 2025-11-26,19:04:11.000,330,11092281,-795,0,1764183850,13255.138514579994,325.77053769000486,54126.49144992 2025-11-26,19:04:12.000,330,11092242,-795,0,1764183851,13255.131778269999,326.00315897999826,54126.56132112 2025-11-26,19:04:13.000,330,11092263,-795,0,1764183852,13255.077887789994,326.2569276600043,54126.56830824 2025-11-26,19:04:14.000,330,11092310,-795,0,1764183853,13255.111569339999,326.5388928600005,54126.701063520006 2025-11-26,19:04:15.000,330,11092339,-795,0,1764183854,13255.064415169989,326.8983984900042,54126.701063520006 2025-11-26,19:04:16.000,330,11092245,-795,0,1764183855,13254.916216349993,327.0957741300008,54126.14908104001 2025-11-26,19:04:17.000,330,11092282,-795,0,1764183856,13254.916216349993,327.36364106999827,54126.295810560005 2025-11-26,19:04:18.000,330,11092286,-795,0,1764183857,13254.922952659988,327.68085191999853,54126.56830824 2025-11-26,19:04:19.000,330,11092266,-795,0,1764183858,13254.956634209993,327.8852766900018,54126.77792184 2025-11-26,19:04:20.000,330,11092291,-795,0,1764183859,13254.936425279993,328.0403575500022,54126.59625672 2025-11-26,19:04:21.000,330,11092276,-795,0,1764183860,13255.077887789994,328.28002797000227,54126.8338188 2025-11-26,19:04:22.000,330,11092239,-795,0,1764183861,13255.279977089995,328.3928140499993,54126.966574080005 2025-11-26,19:04:23.000,330,11092296,-795,0,1764183862,13255.45512115,328.4774036099989,54126.73599912 2025-11-26,19:04:24.000,330,11092320,-795,0,1764183863,13255.630265209991,328.5196983900023,54126.729012 2025-11-26,19:04:25.000,330,11092287,-795,0,1764183864,13255.771727719992,328.6183862100006,54126.74298624001 2025-11-26,19:04:26.000,330,11092285,-795,0,1764183865,13255.994025949993,328.6042879500019,54126.95259984 2025-11-26,19:04:27.000,330,11092255,-795,0,1764183866,13256.202851559989,328.533796650001,54127.015483920004 2025-11-26,19:04:28.000,330,11092269,-795,0,1764183867,13256.377995619994,328.41396144000464,54127.05740664001 2025-11-26,19:04:29.000,330,11092250,-795,0,1764183868,13256.72828373999,328.2236349300001,54127.2879816 2025-11-26,19:04:30.000,330,11092286,-795,0,1764183869,13256.842801009996,328.00511189999816,54127.036445280006 2025-11-26,19:04:31.000,330,11092307,-795,0,1764183870,13257.098780790002,327.7795397400041,54127.00849680001 2025-11-26,19:04:32.000,330,11092194,-795,0,1764183871,13257.260452230003,327.4905254100013,54127.00150968 2025-11-26,19:04:33.000,330,11092302,-795,0,1764183872,13257.435596289994,327.2790515099987,54127.29496872001 2025-11-26,19:04:34.000,330,11092262,-795,0,1764183873,13257.536640939994,326.90544762000354,54127.40676264 2025-11-26,19:04:35.000,330,11092237,-795,0,1764183874,13257.577058799994,326.5529911199992,54127.26702024 2025-11-26,19:04:36.000,330,11092303,-795,0,1764183875,13257.509695699999,326.1864363600034,54127.23208464 2025-11-26,19:04:37.000,330,11092311,-795,0,1764183876,13257.657894519994,325.79168508000294,54127.51156944001 2025-11-26,19:04:38.000,330,11092309,-795,0,1764183877,13257.60400403999,325.34758988999965,54127.1133036 2025-11-26,19:04:39.000,330,11092326,-795,0,1764183878,13257.60400403999,324.90349470000365,54127.204136160006 2025-11-26,19:04:40.000,330,11092269,-795,0,1764183879,13257.368233189998,324.3043186499999,54126.79189608001 2025-11-26,19:04:41.000,330,11092328,-795,0,1764183880,13257.435596289994,323.9448130200035,54127.22509752001 2025-11-26,19:04:42.000,330,11092294,-795,0,1764183881,13257.294133779993,323.4372756599987,54127.10631648001 2025-11-26,19:04:43.000,330,11092289,-795,0,1764183882,13257.294133779993,322.90154178000375,54127.16920056 2025-11-26,19:04:44.000,330,11092308,-795,0,1764183883,13257.213298059993,322.30236573,54126.9735612 2025-11-26,19:04:45.000,330,11092302,-795,0,1764183884,13257.031417689992,321.7172879400023,54126.52638552001 2025-11-26,19:04:46.000,330,11092289,-795,0,1764183885,13257.118989720002,321.13221015000454,54126.463501440005 2025-11-26,19:04:47.000,330,11092310,-795,0,1764183886,13257.044890309997,320.5682797500049,54126.246900720005 2025-11-26,19:04:48.000,330,11092247,-795,0,1764183887,13257.071835549992,320.1241845600016,54126.47048856 2025-11-26,19:04:49.000,330,11092309,-795,0,1764183888,13257.092044479992,319.6800893699983,54126.295810560005 2025-11-26,19:04:50.000,330,11092270,-795,0,1764183889,13257.017945070002,319.27828895999846,54126.04427424 2025-11-26,19:04:51.000,330,11092274,-795,0,1764183890,13257.098780790002,319.0738641900025,54125.87658336 2025-11-26,19:04:52.000,330,11092311,-795,0,1764183891,13257.125726029997,318.89763594000397,54125.66696976001 2025-11-26,19:04:53.000,330,11092305,-795,0,1764183892,13257.327815329998,318.8482920300012,54125.4363948 2025-11-26,19:04:54.000,330,11092278,-795,0,1764183893,13257.233506989993,318.88353767999797,54125.09402592001 2025-11-26,19:04:55.000,330,11092313,-795,0,1764183894,13257.482750459989,319.00337289000163,54125.18485848001 2025-11-26,19:04:56.000,330,11092304,-795,0,1764183895,13257.502959389989,319.20074852999824,54125.16389712001 2025-11-26,19:04:57.000,330,11092263,-795,0,1764183896,13257.529904629999,319.3840259100034,54125.170884240004 2025-11-26,19:04:58.000,330,11092286,-795,0,1764183897,13257.502959389989,319.708285890003,54125.073064560005 2025-11-26,19:04:59.000,330,11092253,-795,0,1764183898,13257.476014149994,320.00434934999794,54125.03812896 2025-11-26,19:05:00.000,330,11092275,-795,0,1764183899,13257.240243300002,320.3074619399995,54124.41627528 2025-11-26,19:05:01.000,330,11092281,-795,0,1764183900,13257.226770679998,320.6810658300019,54124.569991920005 2025-11-26,19:05:02.000,330,11092262,-795,0,1764183901,13257.078571860002,321.0053258100015,54124.56300480001 2025-11-26,19:05:03.000,330,11092329,-795,0,1764183902,13256.809119459991,321.34368404999987,54124.667811600004 2025-11-26,19:05:04.000,330,11092283,-795,0,1764183903,13256.640711709995,321.6820422899982,54124.80056688001 2025-11-26,19:05:05.000,330,11092309,-795,0,1764183904,13256.41167717,322.0204005300038,54124.73069568001 2025-11-26,19:05:06.000,330,11092274,-795,0,1764183905,13256.182642629989,322.4151518100043,54124.48614648 2025-11-26,19:05:07.000,330,11092310,-795,0,1764183906,13255.980553330002,322.75351005000266,54124.234610160005 2025-11-26,19:05:08.000,330,11092320,-795,0,1764183907,13255.778464030001,323.0425243799982,54124.12281624 2025-11-26,19:05:09.000,330,11092297,-795,0,1764183908,13255.724573549996,323.4161282700006,54124.29749424001 2025-11-26,19:05:10.000,330,11092258,-795,0,1764183909,13255.502275319996,323.7756339000043,54124.3883268 2025-11-26,19:05:11.000,330,11092295,-795,0,1764183910,13255.5561658,324.14923778999946,54124.451210880005 2025-11-26,19:05:12.000,330,11092297,-795,0,1764183911,13255.502275319996,324.3536625600027,54124.2485844 2025-11-26,19:05:13.000,330,11092287,-795,0,1764183912,13255.650474139991,324.6497260200049,54124.353391200006 2025-11-26,19:05:14.000,330,11092337,-795,0,1764183913,13255.778464030001,324.8682490499996,54124.234610160005 2025-11-26,19:05:15.000,330,11092309,-795,0,1764183914,13255.994025949993,325.00218252000195,54123.80839584 2025-11-26,19:05:16.000,330,11092267,-795,0,1764183915,13256.310632519999,325.1572633800024,54123.801408720006 2025-11-26,19:05:17.000,330,11092280,-795,0,1764183916,13256.741756359996,325.2911968500048,54123.97608672 2025-11-26,19:05:18.000,330,11092291,-795,0,1764183917,13257.159407580002,325.3193933700022,54124.15775184001 2025-11-26,19:05:19.000,330,11092277,-795,0,1764183918,13257.637685589994,325.3616881499984,54124.1437776 2025-11-26,19:05:20.000,330,11092252,-795,0,1764183919,13257.981237399996,325.34758988999965,54123.829357200004 2025-11-26,19:05:21.000,330,11092303,-795,0,1764183920,13258.574032679993,325.3193933700022,54123.94115112001 2025-11-26,19:05:22.000,330,11092208,-795,0,1764183921,13258.998420209995,325.26300033000007,54123.50794968001 2025-11-26,19:05:23.000,330,11092329,-795,0,1764183922,13259.564270249997,325.2066072899979,54123.71057616 2025-11-26,19:05:24.000,330,11092310,-795,0,1764183923,13260.02233932999,325.0797229500022,54123.71057616 2025-11-26,19:05:25.000,330,11092311,-795,0,1764183924,13260.41304531,325.0585755600041,54124.018009440006 2025-11-26,19:05:26.000,330,11092311,-795,0,1764183925,13260.877850700002,324.95283860999916,54124.09486776 2025-11-26,19:05:27.000,330,11092323,-795,0,1764183926,13261.24161143999,324.88939643999765,54124.0739064 2025-11-26,19:05:28.000,330,11092267,-795,0,1764183927,13261.538009079995,324.8471016600015,54124.0739064 2025-11-26,19:05:29.000,330,11092253,-795,0,1764183928,13261.793988860001,324.78365949,54124.20666168001 2025-11-26,19:05:30.000,330,11092254,-795,0,1764183929,13261.901769819997,324.6497260200049,54123.731537520005 2025-11-26,19:05:31.000,330,11092287,-795,0,1764183930,13262.204903769998,324.6849716700017,54123.87826704 2025-11-26,19:05:32.000,330,11092287,-795,0,1764183931,13262.447410929999,324.7131681899991,54123.94115112001 2025-11-26,19:05:33.000,330,11092303,-795,0,1764183932,13262.54845558,324.6990699300004,54124.283520000005 2025-11-26,19:05:34.000,330,11092294,-795,0,1764183933,13262.696654399995,324.6497260200049,54124.472172240006 2025-11-26,19:05:35.000,330,11092256,-795,0,1764183934,13262.70339070999,324.62857862999954,54124.521082080006 2025-11-26,19:05:36.000,330,11092222,-795,0,1764183935,13262.56866451,324.5228416800019,54124.44422376001 2025-11-26,19:05:37.000,330,11092272,-795,0,1764183936,13262.52824665,324.3325151700046,54124.26255864 2025-11-26,19:05:38.000,330,11092291,-795,0,1764183937,13262.285739489998,324.2197290900003,54124.37435256001 2025-11-26,19:05:39.000,330,11092341,-795,0,1764183938,13262.023023399997,323.9307147600048,54124.39531392001 2025-11-26,19:05:40.000,330,11092313,-795,0,1764183939,13261.436964429995,323.55711087000236,54124.5280692 2025-11-26,19:05:41.000,330,11092268,-795,0,1764183940,13261.059731069989,323.21170350000466,54124.66082448001 2025-11-26,19:05:42.000,330,11092308,-795,0,1764183941,13260.601661989997,322.69006788000115,54124.77960552001 2025-11-26,19:05:43.000,330,11092282,-795,0,1764183942,13260.04928457,322.13318661000085,54124.79357976 2025-11-26,19:05:44.000,330,11092250,-795,0,1764183943,13259.368917259992,321.52696142999775,54124.569991920005 2025-11-26,19:05:45.000,330,11092325,-795,0,1764183944,13258.742440429989,320.9277853800013,54124.22762304001 2025-11-26,19:05:46.000,330,11092261,-795,0,1764183945,13258.048600499991,320.27926542000205,54124.185700320006 2025-11-26,19:05:47.000,330,11092320,-795,0,1764183946,13257.374969499993,319.70123676000367,54124.2485844 2025-11-26,19:05:48.000,330,11092295,-795,0,1764183947,13256.65418433,319.1866502699995,54124.43723664 2025-11-26,19:05:49.000,330,11092294,-795,0,1764183948,13255.899717610002,318.7496042100029,54124.25557152001 2025-11-26,19:05:50.000,330,11092288,-795,0,1764183949,13255.16545981999,318.347803800003,54123.99006096001 2025-11-26,19:05:51.000,330,11092277,-795,0,1764183950,13254.599609780002,318.2068212000013,54124.0739064 2025-11-26,19:05:52.000,330,11092241,-795,0,1764183951,13254.01355081,318.09403512000426,54123.71756328 2025-11-26,19:05:53.000,330,11092301,-795,0,1764183952,13253.407282909997,318.1433790299998,54123.59179512 2025-11-26,19:05:54.000,330,11092302,-795,0,1764183953,13252.87511442,318.3548529300024,54123.43109136 2025-11-26,19:05:55.000,330,11092336,-795,0,1764183954,13252.194747109992,318.6156707400005,54123.35423304 2025-11-26,19:05:56.000,330,11092314,-795,0,1764183955,13251.66931492999,319.0597659300038,54123.38218152 2025-11-26,19:05:57.000,330,11092336,-795,0,1764183956,13251.433544079999,319.5532050300026,54123.59878224 2025-11-26,19:05:58.000,330,11092302,-795,0,1764183957,13251.089992269997,320.06779151999945,54123.52891104 2025-11-26,19:05:59.000,330,11092271,-795,0,1764183958,13250.813803559991,320.6669675700032,54123.36820728001 2025-11-26,19:06:00.000,330,11092310,-795,0,1764183959,13250.35573448,321.1251610199979,54122.63455968 2025-11-26,19:06:01.000,330,11092299,-795,0,1764183960,13250.30858030999,321.9076144499995,54122.88609600001 2025-11-26,19:06:02.000,330,11092257,-795,0,1764183961,13250.093018389998,322.57728180000413,54123.04679976 2025-11-26,19:06:03.000,330,11092334,-795,0,1764183962,13250.052600529998,323.2610474100002,54123.298336080006 2025-11-26,19:06:04.000,330,11092297,-795,0,1764183963,13249.884192780002,323.8602234600039,54123.29134896001 2025-11-26,19:06:05.000,330,11092286,-795,0,1764183964,13249.749466579997,324.52989081000123,54123.3053232 2025-11-26,19:06:06.000,330,11092323,-795,0,1764183965,13249.54064097,325.1079194699996,54123.326284560004 2025-11-26,19:06:07.000,330,11092298,-795,0,1764183966,13249.45980525,325.6648007399999,54123.228464880005 2025-11-26,19:06:08.000,330,11092300,-795,0,1764183967,13249.21729809,326.1864363600034,54123.21449064 2025-11-26,19:06:09.000,330,11092323,-795,0,1764183968,13249.001736169994,326.69397372000094,54123.22147776001 2025-11-26,19:06:10.000,330,11092305,-795,0,1764183969,13248.617766499992,327.1380689100042,54123.06776112 2025-11-26,19:06:11.000,330,11092320,-795,0,1764183970,13248.415677199991,327.7160975700026,54123.493975440004 2025-11-26,19:06:12.000,330,11092311,-795,0,1764183971,13248.05865277,328.13904537000053,54123.4800012 2025-11-26,19:06:13.000,330,11092289,-795,0,1764183972,13247.863299779994,328.59018969000317,54123.731537520005 2025-11-26,19:06:14.000,330,11092301,-795,0,1764183973,13247.560165829993,328.95674444999895,54123.36122016 2025-11-26,19:06:15.000,330,11092343,-795,0,1764183974,13247.425439630002,329.36559398999816,54123.43109136 2025-11-26,19:06:16.000,330,11092313,-795,0,1764183975,13247.068415199996,329.72509962000186,54123.20750352 2025-11-26,19:06:17.000,330,11092272,-795,0,1764183976,13246.85958959,330.1269000300017,54123.60576936001 2025-11-26,19:06:18.000,330,11092315,-795,0,1764183977,13246.73833601,330.43001262000325,54123.612756480004 2025-11-26,19:06:19.000,330,11092325,-795,0,1764183978,13246.677709219999,330.71197781999945,54123.59878224 2025-11-26,19:06:20.000,330,11092315,-795,0,1764183979,13246.482356229993,330.8670586799999,54123.14461944 2025-11-26,19:06:21.000,330,11092312,-795,0,1764183980,13246.603609809994,331.18426953000017,54123.42410424 2025-11-26,19:06:22.000,330,11092290,-795,0,1764183981,13246.61034611999,331.3252521300019,54123.3053232 2025-11-26,19:06:23.000,330,11092333,-795,0,1764183982,13246.677709219999,331.41689082000084,54123.26340048 2025-11-26,19:06:24.000,330,11092329,-795,0,1764183983,13246.684445529994,331.46623473000363,54123.36122016 2025-11-26,19:06:25.000,330,11092266,-795,0,1764183984,13246.71139076999,331.5085295099998,54123.27038760001 2025-11-26,19:06:26.000,330,11092283,-795,0,1764183985,13246.85285327999,331.473283860003,54123.28436184 2025-11-26,19:06:27.000,330,11092277,-795,0,1764183986,13247.027997339996,331.49443125000107,54123.38218152 2025-11-26,19:06:28.000,330,11092311,-795,0,1764183987,13247.115569369991,331.3745960400047,54123.3053232 2025-11-26,19:06:29.000,330,11092298,-795,0,1764183988,13247.189668779996,331.3886943000034,54122.97692856 2025-11-26,19:06:30.000,330,11092284,-795,0,1764183989,13247.149250919996,331.2124660500049,54122.627572560006 2025-11-26,19:06:31.000,330,11092297,-795,0,1764183990,13247.391758079997,331.15607301000273,54122.95596720001 2025-11-26,19:06:32.000,330,11092258,-795,0,1764183991,13247.378285459992,330.98689389000356,54123.179555040006 2025-11-26,19:06:33.000,330,11092341,-795,0,1764183992,13247.425439630002,330.888206069998,54123.17256792001 2025-11-26,19:06:34.000,330,11092313,-795,0,1764183993,13247.492802729997,330.66263391000393,54123.12365808001 2025-11-26,19:06:35.000,330,11092251,-795,0,1764183994,13247.472593799997,330.49345479000476,54122.94898008 2025-11-26,19:06:36.000,330,11092338,-795,0,1764183995,13247.445648560002,330.2890300200015,54122.41795896 2025-11-26,19:06:37.000,330,11092296,-795,0,1764183996,13247.681419409993,330.20444046000193,54122.606611200004 2025-11-26,19:06:38.000,330,11092290,-795,0,1764183997,13247.735309889998,330.05640873000084,54122.53674 2025-11-26,19:06:39.000,330,11092308,-795,0,1764183998,13247.87003608999,329.8026400500021,54122.7812892 2025-11-26,19:06:40.000,330,11092251,-795,0,1764183999,13247.984553359995,329.49952746000054,54122.13148704 2025-11-26,19:06:41.000,330,11092327,-795,0,1764184000,13248.32136886,329.3092009500033,54122.320139280004 2025-11-26,19:06:42.000,330,11092280,-795,0,1764184001,13248.664920670002,329.1118253099994,54122.16642264001 2025-11-26,19:06:43.000,330,11092282,-795,0,1764184002,13249.17014391999,328.82281098000385,54121.97777040001 2025-11-26,19:06:44.000,330,11092353,-795,0,1764184003,13249.574322519991,328.56199316999846,54121.649375760004 2025-11-26,19:06:45.000,330,11092300,-795,0,1764184004,13250.066073149988,328.25183145000483,54121.50963336 2025-11-26,19:06:46.000,330,11092299,-795,0,1764184005,13250.604977949995,328.0615049400003,54121.52360760001 2025-11-26,19:06:47.000,330,11092283,-795,0,1764184006,13251.265136329988,327.8852766900018,54121.63540152 2025-11-26,19:06:48.000,330,11092210,-795,0,1764184007,13251.77709589,327.7654414799981,54121.46072352 2025-11-26,19:06:49.000,330,11092305,-795,0,1764184008,13252.369891169998,327.6526554000011,54121.286045520006 2025-11-26,19:06:50.000,330,11092271,-795,0,1764184009,13252.75386084,327.59626235999895,54120.999573600006 2025-11-26,19:06:51.000,330,11092271,-795,0,1764184010,13253.238875160001,327.5821641000002,54120.68515320001 2025-11-26,19:06:52.000,330,11092334,-795,0,1764184011,13253.730625789998,327.6738027899992,54120.615282000006 2025-11-26,19:06:53.000,330,11092308,-795,0,1764184012,13254.343629999996,327.7654414799981,54120.69214032 2025-11-26,19:06:54.000,330,11092295,-795,0,1764184013,13254.808435389998,327.96986625000136,54120.929702400004 2025-11-26,19:06:55.000,330,11092282,-795,0,1764184014,13255.360812809995,328.2236349300001,54120.90175392001 2025-11-26,19:06:56.000,330,11092301,-795,0,1764184015,13255.751518789992,328.4985510000042,54120.60829488001 2025-11-26,19:06:57.000,330,11092263,-795,0,1764184016,13256.115279529993,328.9637935799983,54120.57335928 2025-11-26,19:06:58.000,330,11092283,-795,0,1764184017,13256.809119459991,329.35149572999944,54120.7200888 2025-11-26,19:06:59.000,330,11092230,-795,0,1764184018,13257.253715919993,329.7391978800006,54120.39868128001 2025-11-26,19:07:00.000,330,11092329,-795,0,1764184019,13257.99471002,330.22558785,54120.65720472001 2025-11-26,19:07:01.000,330,11092288,-795,0,1764184020,13258.90411186999,330.8177147700044,54121.167264480006 2025-11-26,19:07:02.000,330,11092293,-795,0,1764184021,13259.759623239988,331.2900064799978,54121.41181368 2025-11-26,19:07:03.000,330,11092312,-795,0,1764184022,13260.574716750001,331.7834455800039,54121.61444016001 2025-11-26,19:07:04.000,330,11092249,-795,0,1764184023,13261.38981026,332.3967198899991,54121.7332212 2025-11-26,19:07:05.000,330,11092211,-795,0,1764184024,13262.184694839998,332.8478642100017,54121.768156800004 2025-11-26,19:07:06.000,330,11092261,-795,0,1764184025,13262.865062149991,333.24966462000157,54121.78213104001 2025-11-26,19:07:07.000,330,11092322,-795,0,1764184026,13263.505011599998,333.6726124199995,54122.124499920006 2025-11-26,19:07:08.000,330,11092305,-795,0,1764184027,13263.895717579995,334.01097065999784,54122.40398472 2025-11-26,19:07:09.000,330,11092301,-795,0,1764184028,13264.13148843,334.2929358600013,54122.85814752 2025-11-26,19:07:10.000,330,11092300,-795,0,1764184029,13264.138224739996,334.4762132399992,54122.92801872 2025-11-26,19:07:11.000,330,11092278,-795,0,1764184030,13264.219060459996,334.6524414899977,54123.347245920006 2025-11-26,19:07:12.000,330,11092200,-795,0,1764184031,13264.04391639999,334.71588365999924,54123.60576936001 2025-11-26,19:07:13.000,330,11092317,-795,0,1764184032,13263.76099137999,334.69473627000116,54123.47301408 2025-11-26,19:07:14.000,330,11092332,-795,0,1764184033,13263.309658609993,334.6665397500037,54123.50794968001 2025-11-26,19:07:15.000,330,11092334,-795,0,1764184034,13262.999788349996,334.6101467100016,54123.71756328 2025-11-26,19:07:16.000,330,11092319,-795,0,1764184035,13262.494565099994,334.56785192999814,54124.164738960004 2025-11-26,19:07:17.000,330,11092321,-795,0,1764184036,13262.137540670003,334.48326236999856,54124.26255864 2025-11-26,19:07:18.000,330,11092336,-795,0,1764184037,13261.719889449996,334.3422797700041,54124.57697904 2025-11-26,19:07:19.000,330,11092304,-795,0,1764184038,13261.30897454,334.2294936899998,54124.63287600001 2025-11-26,19:07:20.000,330,11092249,-795,0,1764184039,13260.830696529993,334.0955602200047,54124.353391200006 2025-11-26,19:07:21.000,330,11092290,-795,0,1764184040,13260.594925680001,334.0462163100019,54124.3184556 2025-11-26,19:07:22.000,330,11092263,-795,0,1764184041,13260.399572689996,334.08851108999806,54124.34640408001 2025-11-26,19:07:23.000,330,11092298,-795,0,1764184042,13260.31200066,334.1167076100028,54124.70973432001 2025-11-26,19:07:24.000,330,11092316,-795,0,1764184043,13260.24463755999,334.2506410799979,54124.982232 2025-11-26,19:07:25.000,330,11092359,-795,0,1764184044,13260.24463755999,334.4198202000043,54124.954283520005 2025-11-26,19:07:26.000,330,11092311,-795,0,1764184045,13260.338945899995,334.58195019000414,54125.03114184 2025-11-26,19:07:27.000,330,11092348,-795,0,1764184046,13260.446726859991,334.86391539000033,54125.21280696001 2025-11-26,19:07:28.000,330,11092241,-795,0,1764184047,13260.534298890001,335.17407711000124,54125.0870388 2025-11-26,19:07:29.000,330,11092326,-795,0,1764184048,13260.702706639997,335.46309144000406,54125.11498728001 2025-11-26,19:07:30.000,330,11092301,-795,0,1764184049,13260.756597120002,335.78030229000433,54124.91934792 2025-11-26,19:07:31.000,330,11092299,-795,0,1764184050,13260.938477489988,336.1821027000042,54125.42242056 2025-11-26,19:07:32.000,330,11092307,-795,0,1764184051,13261.093412619994,336.5204609400025,54125.54818872001 2025-11-26,19:07:33.000,330,11092295,-795,0,1764184052,13261.32244715999,336.82357353000407,54125.82767352 2025-11-26,19:07:34.000,330,11092320,-795,0,1764184053,13261.38307394999,337.17603003000113,54125.94645456 2025-11-26,19:07:35.000,330,11092304,-795,0,1764184054,13261.38307394999,337.4438969699986,54126.03728712 2025-11-26,19:07:36.000,330,11092308,-795,0,1764184055,13261.34265608999,337.68356738999864,54125.64600840001 2025-11-26,19:07:37.000,330,11092280,-795,0,1764184056,13261.43022812,337.9020904200006,54125.81369928001 2025-11-26,19:07:38.000,330,11092261,-795,0,1764184057,13261.457173359995,338.1840556200041,54126.009338640004 2025-11-26,19:07:39.000,330,11092306,-795,0,1764184058,13261.517800149995,338.4237260400041,54126.33773328001 2025-11-26,19:07:40.000,330,11092318,-795,0,1764184059,13261.42349180999,338.5576595099992,54126.128119680005 2025-11-26,19:07:41.000,330,11092333,-795,0,1764184060,13261.719889449996,338.8396247100027,54126.49843704 2025-11-26,19:07:42.000,330,11092295,-795,0,1764184061,13261.915242440002,338.99470557000313,54126.65215368001 2025-11-26,19:07:43.000,330,11092288,-795,0,1764184062,13262.177958529988,339.1145407799995,54126.81984456001 2025-11-26,19:07:44.000,330,11092250,-795,0,1764184063,13262.46761986,339.2766707699993,54126.55433400001 2025-11-26,19:07:45.000,330,11092242,-795,0,1764184064,13262.844853219991,339.35421119999955,54126.40061736 2025-11-26,19:07:46.000,330,11092300,-795,0,1764184065,13263.316394920002,339.51634118999937,54126.56830824 2025-11-26,19:07:47.000,330,11092315,-795,0,1764184066,13263.86203602999,339.71371683000325,54127.015483920004 2025-11-26,19:07:48.000,330,11092295,-795,0,1764184067,13264.407677139992,339.8828959500024,54127.27400736001 2025-11-26,19:07:49.000,330,11092268,-795,0,1764184068,13264.89942776999,340.04502594000223,54127.41374976001 2025-11-26,19:07:50.000,330,11092293,-795,0,1764184069,13265.20256171999,340.1366646300012,54127.21112328 2025-11-26,19:07:51.000,330,11092288,-795,0,1764184070,13265.781884379998,340.2846963600023,54127.63035048001 2025-11-26,19:07:52.000,330,11092243,-795,0,1764184071,13266.091754639994,340.31994200999907,54127.44169824001 2025-11-26,19:07:53.000,330,11092263,-795,0,1764184072,13266.28037131999,340.40453156999865,54127.57445352 2025-11-26,19:07:54.000,330,11092320,-795,0,1764184073,13266.42183382999,340.53141591000167,54127.84695120001 2025-11-26,19:07:55.000,330,11092324,-795,0,1764184074,13266.46225168999,340.60190721000254,54128.210281440006 2025-11-26,19:07:56.000,330,11092303,-795,0,1764184075,13266.42857014,340.65125111999805,54128.24521704 2025-11-26,19:07:57.000,330,11092294,-795,0,1764184076,13266.354470729995,340.5737106899978,54128.259191280005 2025-11-26,19:07:58.000,330,11092316,-795,0,1764184077,13266.233217149995,340.5455141700004,54128.43386928 2025-11-26,19:07:59.000,330,11092318,-795,0,1764184078,13266.15911773999,340.411580699998,54128.5107276 2025-11-26,19:08:00.000,330,11092302,-795,0,1764184079,13265.694312350002,340.2353524499995,54128.11246176001 2025-11-26,19:08:01.000,330,11092277,-795,0,1764184080,13265.492223050001,340.0661733300003,54128.39893368001 2025-11-26,19:08:02.000,330,11092263,-795,0,1764184081,13265.1890891,339.8194537800009,54128.762263920005 2025-11-26,19:08:03.000,330,11092331,-795,0,1764184082,13264.912900389994,339.5797833600009,54128.881044960006 2025-11-26,19:08:04.000,330,11092284,-795,0,1764184083,13264.549139649993,339.24142512000253,54128.95091616001 2025-11-26,19:08:05.000,330,11092265,-795,0,1764184084,13264.198851529996,338.86077210000076,54128.85309648001 2025-11-26,19:08:06.000,330,11092357,-795,0,1764184085,13263.895717579995,338.46602082000027,54128.83912224 2025-11-26,19:08:07.000,330,11092325,-795,0,1764184086,13263.68015565999,338.1276625800019,54128.63649576001 2025-11-26,19:08:08.000,330,11092278,-795,0,1764184087,13263.309658609993,337.73291130000143,54128.37098520001 2025-11-26,19:08:09.000,330,11092298,-795,0,1764184088,13263.141250859997,337.359307409999,54128.34303672 2025-11-26,19:08:10.000,330,11092297,-795,0,1764184089,13262.85158953,336.9222613500024,54128.28713976 2025-11-26,19:08:11.000,330,11092318,-795,0,1764184090,13262.76401749999,336.57685398000467,54128.21726856 2025-11-26,19:08:12.000,330,11092308,-795,0,1764184091,13262.73033595,336.1750535700048,54128.09848752 2025-11-26,19:08:13.000,330,11092259,-795,0,1764184092,13262.74380856999,335.6886635999981,54128.13342312001 2025-11-26,19:08:14.000,330,11092305,-795,0,1764184093,13262.595609749995,335.3080105800036,54128.0565648 2025-11-26,19:08:15.000,330,11092353,-795,0,1764184094,13262.50803772,335.0189962500008,54127.52554368 2025-11-26,19:08:16.000,330,11092285,-795,0,1764184095,13262.474356169994,334.7511293100033,54127.2181104 2025-11-26,19:08:17.000,330,11092305,-795,0,1764184096,13262.534982959995,334.51145889000327,54127.183174800004 2025-11-26,19:08:18.000,330,11092318,-795,0,1764184097,13262.6292913,334.3916236799996,54127.44868536 2025-11-26,19:08:19.000,330,11092332,-795,0,1764184098,13262.66297284999,334.2435919499985,54127.204136160006 2025-11-26,19:08:20.000,330,11092293,-795,0,1764184099,13262.615818679995,334.0462163100019,54126.71503776 2025-11-26,19:08:21.000,330,11092303,-795,0,1764184100,13262.858325839996,334.0673637,54127.0434324 2025-11-26,19:08:22.000,330,11092330,-795,0,1764184101,13262.986315729991,334.02506892000383,54126.98753544001 2025-11-26,19:08:23.000,330,11092299,-795,0,1764184102,13263.067151449992,334.02506892000383,54126.54035976 2025-11-26,19:08:24.000,330,11092308,-795,0,1764184103,13263.134514550002,334.05326544000127,54126.4495272 2025-11-26,19:08:25.000,330,11092276,-795,0,1764184104,13263.127778239992,334.0955602200047,54126.26786208001 2025-11-26,19:08:26.000,330,11092300,-795,0,1764184105,13263.249031819993,334.1801497800043,54126.47747568001 2025-11-26,19:08:27.000,330,11092335,-795,0,1764184106,13263.383758019998,334.39867280999897,54126.52638552001 2025-11-26,19:08:28.000,330,11092337,-795,0,1764184107,13263.403966949998,334.56785192999814,54126.50542416001 2025-11-26,19:08:29.000,330,11092264,-795,0,1764184108,13263.538693149989,334.765227570002,54126.414591600005 2025-11-26,19:08:30.000,330,11092299,-795,0,1764184109,13263.558902079989,334.99079973000335,54125.9953644 2025-11-26,19:08:31.000,330,11092319,-795,0,1764184110,13263.754255069995,335.27276492999954,54126.10715832 2025-11-26,19:08:32.000,330,11092326,-795,0,1764184111,13263.895717579995,335.56177926000237,54126.16305528 2025-11-26,19:08:33.000,330,11092357,-795,0,1764184112,13263.9091902,335.85784272000456,54126.47048856 2025-11-26,19:08:34.000,330,11092317,-795,0,1764184113,13264.03044378,336.1327587900014,54126.50542416001 2025-11-26,19:08:35.000,330,11092323,-795,0,1764184114,13263.98328960999,336.4288222500036,54126.47048856 2025-11-26,19:08:36.000,330,11092286,-795,0,1764184115,13263.99002592,336.6543944100049,54126.55433400001 2025-11-26,19:08:37.000,330,11092321,-795,0,1764184116,13264.07086164,336.89406482999766,54126.798883200005 2025-11-26,19:08:38.000,330,11092308,-795,0,1764184117,13264.016971159996,337.1125878599996,54126.55433400001 2025-11-26,19:08:39.000,330,11092308,-795,0,1764184118,13263.90245388999,337.28881610999815,54126.61023096 2025-11-26,19:08:40.000,330,11092337,-795,0,1764184119,13263.579111009989,337.3663565399984,54126.23991360001 2025-11-26,19:08:41.000,330,11092304,-795,0,1764184120,13263.612792559994,337.6412726100025,54126.93163848 2025-11-26,19:08:42.000,330,11092214,-795,0,1764184121,13263.478066359989,337.6765182599993,54126.88971576001 2025-11-26,19:08:43.000,330,11092359,-795,0,1764184122,13263.424175879998,337.71176391000336,54127.1133036 2025-11-26,19:08:44.000,330,11092322,-795,0,1764184123,13263.336603850003,337.66242000000057,54127.12029072 2025-11-26,19:08:45.000,330,11092338,-795,0,1764184124,13263.181668719997,337.63422348000313,54127.02247104 2025-11-26,19:08:46.000,330,11092287,-795,0,1764184125,13263.235559200002,337.4791426200027,54126.77792184 2025-11-26,19:08:47.000,330,11092292,-795,0,1764184126,13263.309658609993,337.37340566999774,54126.86176728001 2025-11-26,19:08:48.000,330,11092275,-795,0,1764184127,13263.282713369998,337.20422654999857,54126.86176728001 2025-11-26,19:08:49.000,330,11092326,-795,0,1764184128,13263.363549089998,337.0632439500041,54127.085355120005 2025-11-26,19:08:50.000,330,11092340,-795,0,1764184129,13263.383758019998,336.71783657999913,54126.78490896 2025-11-26,19:08:51.000,330,11092324,-795,0,1764184130,13263.552165769994,336.4922644199978,54126.91067712001 2025-11-26,19:08:52.000,330,11092299,-795,0,1764184131,13263.673419349994,336.217348350001,54126.71503776 2025-11-26,19:08:53.000,330,11092323,-795,0,1764184132,13264.138224739996,335.8719409800033,54126.78490896 2025-11-26,19:08:54.000,330,11092319,-795,0,1764184133,13264.434622380002,335.4560423100047,54126.61721808 2025-11-26,19:08:55.000,330,11092324,-795,0,1764184134,13264.825328359999,335.12473319999845,54126.6591408 2025-11-26,19:08:56.000,330,11092273,-795,0,1764184135,13265.04762659,334.72998191999795,54126.69407640001 2025-11-26,19:08:57.000,330,11092274,-795,0,1764184136,13265.31034268,334.38457455000025,54126.71503776 2025-11-26,19:08:58.000,330,11092302,-795,0,1764184137,13265.579795079997,334.0673637,54126.917664240005 2025-11-26,19:08:59.000,330,11092296,-795,0,1764184138,13265.714521280002,333.6514650300014,54126.680102160004 2025-11-26,19:09:00.000,330,11092327,-795,0,1764184139,13265.829038549993,333.2285172300035,54126.72202488001 2025-11-26,19:09:01.000,330,11092286,-795,0,1764184140,13265.768411759993,332.8478642100017,54126.61721808 2025-11-26,19:09:02.000,330,11092304,-795,0,1764184141,13265.808829619993,332.48130944999866,54126.701063520006 2025-11-26,19:09:03.000,330,11092350,-795,0,1764184142,13265.600004009997,332.10065643000416,54126.701063520006 2025-11-26,19:09:04.000,330,11092282,-795,0,1764184143,13265.350760540001,331.7834455800039,54127.02247104 2025-11-26,19:09:05.000,330,11092289,-795,0,1764184144,13264.9869998,331.4027925600021,54126.79189608001 2025-11-26,19:09:06.000,330,11092318,-795,0,1764184145,13264.704074779998,331.02213954000035,54126.73599912 2025-11-26,19:09:07.000,330,11092328,-795,0,1764184146,13264.427886069992,330.6696830400033,54126.74298624001 2025-11-26,19:09:08.000,330,11092334,-795,0,1764184147,13264.118015809996,330.2890300200015,54126.61023096 2025-11-26,19:09:09.000,330,11092309,-795,0,1764184148,13263.74751876,329.93657352000446,54126.22593936 2025-11-26,19:09:10.000,330,11092308,-795,0,1764184149,13263.424175879998,329.5347731100046,54125.8206864 2025-11-26,19:09:11.000,330,11092292,-795,0,1764184150,13263.275977060002,329.2457587800018,54126.204978 2025-11-26,19:09:12.000,330,11092261,-795,0,1764184151,13263.019997279996,328.9496953199996,54126.19100376001 2025-11-26,19:09:13.000,330,11092308,-795,0,1764184152,13262.865062149991,328.71002489999955,54126.04427424 2025-11-26,19:09:14.000,330,11092332,-795,0,1764184153,13262.696654399995,328.48445273999823,54125.95344168001 2025-11-26,19:09:15.000,330,11092301,-795,0,1764184154,13262.60234605999,328.31527361999906,54125.66696976001 2025-11-26,19:09:16.000,330,11092328,-795,0,1764184155,13262.534982959995,328.15314362999925,54125.27569104 2025-11-26,19:09:17.000,330,11092324,-795,0,1764184156,13262.595609749995,328.0262592900035,54125.35254936001 2025-11-26,19:09:18.000,330,11092318,-795,0,1764184157,13262.6292913,327.99101363999944,54125.31062664001 2025-11-26,19:09:19.000,330,11092299,-795,0,1764184158,13262.64950023,327.95576799000264,54125.52024024001 2025-11-26,19:09:20.000,330,11092273,-795,0,1764184159,13262.56866451,327.90642407999985,54125.0521032 2025-11-26,19:09:21.000,330,11092265,-795,0,1764184160,13262.6292913,328.00511189999816,54125.23376832001 2025-11-26,19:09:22.000,330,11092261,-795,0,1764184161,13262.757281189995,328.0615049400003,54125.19883272 2025-11-26,19:09:23.000,330,11092289,-795,0,1764184162,13262.77075381,328.0615049400003,54125.10800016 2025-11-26,19:09:24.000,330,11092308,-795,0,1764184163,13262.777490119995,328.1601927599986,54124.9123608 2025-11-26,19:09:25.000,330,11092285,-795,0,1764184164,13262.75054488,328.2306840599995,54124.93332216 2025-11-26,19:09:26.000,330,11092325,-795,0,1764184165,13262.696654399995,328.2729788400029,54124.94729640001 2025-11-26,19:09:27.000,330,11092305,-795,0,1764184166,13262.68991809,328.41396144000464,54125.19883272 2025-11-26,19:09:28.000,330,11092268,-795,0,1764184167,13262.66970916,328.49150187000487,54125.170884240004 2025-11-26,19:09:29.000,330,11092291,-795,0,1764184168,13262.70339070999,328.5408457800004,54125.10101304 2025-11-26,19:09:30.000,330,11092316,-795,0,1764184169,13262.64276391999,328.56199316999846,54124.8424896 2025-11-26,19:09:31.000,330,11092319,-795,0,1764184170,13262.716863329995,328.71002489999955,54124.62588888 2025-11-26,19:09:32.000,330,11092310,-795,0,1764184171,13262.858325839996,328.7311722900049,54124.49313360001 2025-11-26,19:09:33.000,330,11092287,-795,0,1764184172,13263.073887760002,328.7452705500036,54124.43024952 2025-11-26,19:09:34.000,330,11092313,-795,0,1764184173,13263.437648499988,328.752319680003,54125.024154720006 2025-11-26,19:09:35.000,330,11092288,-795,0,1764184174,13263.7071009,328.64658272999804,54124.91934792 2025-11-26,19:09:36.000,330,11092309,-795,0,1764184175,13264.05065271,328.49150187000487,54124.87742520001 2025-11-26,19:09:37.000,330,11092272,-795,0,1764184176,13264.333577730002,328.31527361999906,54124.5979404 2025-11-26,19:09:38.000,330,11092349,-795,0,1764184177,13264.764701569999,328.06855406999966,54124.68178584001 2025-11-26,19:09:39.000,330,11092298,-795,0,1764184178,13265.216034339996,327.835932779999,54124.38133968 2025-11-26,19:09:40.000,330,11092309,-795,0,1764184179,13265.566322459992,327.5328201900047,54124.09486776 2025-11-26,19:09:41.000,330,11092301,-795,0,1764184180,13266.16585405,327.37773933000426,54124.43024952 2025-11-26,19:09:42.000,330,11092327,-795,0,1764184181,13266.563296339991,327.060528480004,54124.73069568001 2025-11-26,19:09:43.000,330,11092296,-795,0,1764184182,13266.967474939993,326.85610371000075,54124.68178584001 2025-11-26,19:09:44.000,330,11092328,-795,0,1764184183,13267.263872579999,326.5882367700033,54124.639863120006 2025-11-26,19:09:45.000,330,11092303,-795,0,1764184184,13267.46596188,326.3203698299985,54124.44422376001 2025-11-26,19:09:46.000,330,11092306,-795,0,1764184185,13267.694996419996,326.0806994099985,54124.29050712 2025-11-26,19:09:47.000,330,11092264,-795,0,1764184186,13267.971185130002,325.90447115999996,54124.27653288001 2025-11-26,19:09:48.000,330,11092290,-795,0,1764184187,13268.085702399992,325.72119378000207,54124.24159728 2025-11-26,19:09:49.000,330,11092292,-795,0,1764184188,13268.078966089997,325.62250596000376,54124.500120720004 2025-11-26,19:09:50.000,330,11092295,-795,0,1764184189,13268.132856570002,325.4039829300018,54124.34640408001 2025-11-26,19:09:51.000,330,11092344,-795,0,1764184190,13268.254110149988,325.41103206000116,54124.569991920005 2025-11-26,19:09:52.000,330,11092324,-795,0,1764184191,13268.206955979993,325.3898846700031,54124.3883268 2025-11-26,19:09:53.000,330,11092318,-795,0,1764184192,13268.314736939989,325.354639019999,54124.48614648 2025-11-26,19:09:54.000,330,11092279,-795,0,1764184193,13268.415781589989,325.24890207000135,54124.12281624 2025-11-26,19:09:55.000,330,11092310,-795,0,1764184194,13268.415781589989,325.3405407600003,54124.17172608 2025-11-26,19:09:56.000,330,11092305,-795,0,1764184195,13268.328209559993,325.4533268400046,54123.99006096001 2025-11-26,19:09:57.000,330,11092269,-795,0,1764184196,13268.368627419994,325.50971987999947,54124.36736544 2025-11-26,19:09:58.000,330,11092336,-795,0,1764184197,13268.51682623999,325.5379164000042,54124.5280692 2025-11-26,19:09:59.000,330,11092301,-795,0,1764184198,13268.56398041,325.5872603099997,54124.402301040005 2025-11-26,19:10:00.000,330,11092335,-795,0,1764184199,13268.409045279994,325.62250596000376,54123.87127992001 2025-11-26,19:10:01.000,330,11092312,-795,0,1764184200,13268.69870660999,325.6366042200025,54124.0040352 2025-11-26,19:10:02.000,330,11092272,-795,0,1764184201,13268.96815901,325.5872603099997,54123.801408720006 2025-11-26,19:10:03.000,330,11092311,-795,0,1764184202,13269.251084030002,325.54496553000354,54123.87826704 2025-11-26,19:10:04.000,330,11092303,-795,0,1764184203,13269.419491779998,325.5026707500001,54123.8642928 2025-11-26,19:10:05.000,330,11092301,-795,0,1764184204,13269.722625729999,325.3828355400037,54124.12980336001 2025-11-26,19:10:06.000,330,11092347,-795,0,1764184205,13269.88429717,325.21365642000455,54124.05993216001 2025-11-26,19:10:07.000,330,11092330,-795,0,1764184206,13270.04596861,324.9669368699979,54123.75249888001 2025-11-26,19:10:08.000,330,11092259,-795,0,1764184207,13270.268266840001,324.75546297000255,54123.8642928 2025-11-26,19:10:09.000,330,11092293,-795,0,1764184208,13270.335629939997,324.4875960299978,54123.50794968001 2025-11-26,19:10:10.000,330,11092284,-795,0,1764184209,13270.389520420002,324.2056308300016,54123.0957096 2025-11-26,19:10:11.000,330,11092314,-795,0,1764184210,13270.571400790002,324.14923778999946,54123.34025880001 2025-11-26,19:10:12.000,330,11092295,-795,0,1764184211,13270.645500199993,324.0082551899977,54123.71756328 2025-11-26,19:10:13.000,330,11092242,-795,0,1764184212,13270.733072229988,323.881370850002,54123.75249888001 2025-11-26,19:10:14.000,330,11092314,-795,0,1764184213,13270.733072229988,323.7756339000043,54123.73852464 2025-11-26,19:10:15.000,330,11092313,-795,0,1764184214,13270.760017469998,323.74038825000025,54123.5498724 2025-11-26,19:10:16.000,330,11092254,-795,0,1764184215,13270.780226399998,323.7826830300037,54123.59179512 2025-11-26,19:10:17.000,330,11092354,-795,0,1764184216,13270.95537045999,323.8461251999979,54123.396155760005 2025-11-26,19:10:18.000,330,11092299,-795,0,1764184217,13271.15745975999,324.01530432000436,54123.445065600004 2025-11-26,19:10:19.000,330,11092331,-795,0,1764184218,13271.23829547999,324.2197290900003,54123.58480800001 2025-11-26,19:10:20.000,330,11092337,-795,0,1764184219,13271.16419607,324.41005560000485,54123.64769208 2025-11-26,19:10:21.000,330,11092324,-795,0,1764184220,13271.19787761999,324.64267688999826,54123.801408720006 2025-11-26,19:10:22.000,330,11092274,-795,0,1764184221,13271.379757989991,324.9810351300039,54124.0739064 2025-11-26,19:10:23.000,330,11092280,-795,0,1764184222,13271.440384779991,325.241852940002,54124.25557152001 2025-11-26,19:10:24.000,330,11092279,-795,0,1764184223,13271.521220499992,325.5308672700048,54124.2136488 2025-11-26,19:10:25.000,330,11092325,-795,0,1764184224,13271.554902049997,325.70709552000335,54123.87826704 2025-11-26,19:10:26.000,330,11092283,-795,0,1764184225,13271.629001460002,325.8974220300006,54124.066919280005 2025-11-26,19:10:27.000,330,11092304,-795,0,1764184226,13271.763727659993,326.1582398399987,54124.42326240001 2025-11-26,19:10:28.000,330,11092310,-795,0,1764184227,13271.831090760003,326.3203698299985,54124.64685024 2025-11-26,19:10:29.000,330,11092301,-795,0,1764184228,13271.884981239993,326.49659808000433,54124.65383736 2025-11-26,19:10:30.000,330,11092307,-795,0,1764184229,13271.911926479988,326.42610678000347,54124.44422376001 2025-11-26,19:10:31.000,330,11092324,-795,0,1764184230,13272.087070539994,326.602335030002,54124.71672144 2025-11-26,19:10:32.000,330,11092269,-795,0,1764184231,13272.2622146,326.56004024999856,54124.70973432001 2025-11-26,19:10:33.000,330,11092303,-795,0,1764184232,13272.329577699995,326.5177454700024,54124.80056688001 2025-11-26,19:10:34.000,330,11092300,-795,0,1764184233,13272.349786629995,326.4895489499977,54124.96127064 2025-11-26,19:10:35.000,330,11092351,-795,0,1764184234,13272.27568721999,326.4895489499977,54125.20581984 2025-11-26,19:10:36.000,330,11092299,-795,0,1764184235,13272.34305032,326.4684015599996,54125.34556224 2025-11-26,19:10:37.000,330,11092297,-795,0,1764184236,13272.33631400999,326.4402050400022,54125.527227360006 2025-11-26,19:10:38.000,330,11092330,-795,0,1764184237,13272.2622146,326.3908611299994,54125.65299552 2025-11-26,19:10:39.000,330,11092313,-795,0,1764184238,13272.127488399994,326.38381200000003,54125.6110728 2025-11-26,19:10:40.000,330,11092262,-795,0,1764184239,13271.992762199989,326.26397679000365,54125.0521032 2025-11-26,19:10:41.000,330,11092335,-795,0,1764184240,13271.911926479988,326.3344680900045,54125.338575120004 2025-11-26,19:10:42.000,330,11092259,-795,0,1764184241,13271.831090760003,326.42610678000347,54125.457356160005 2025-11-26,19:10:43.000,330,11092326,-795,0,1764184242,13271.837827069998,326.49659808000433,54125.76478944001 2025-11-26,19:10:44.000,330,11092288,-795,0,1764184243,13271.945608029993,326.5388928600005,54125.94645456 2025-11-26,19:10:45.000,330,11092322,-795,0,1764184244,13271.932135409988,326.5670893799979,54125.93946744 2025-11-26,19:10:46.000,330,11092311,-795,0,1764184245,13271.979289579998,326.5388928600005,54126.09318408 2025-11-26,19:10:47.000,330,11092268,-795,0,1764184246,13271.905190169993,326.5529911199992,54125.63902128001 2025-11-26,19:10:48.000,330,11092277,-795,0,1764184247,13272.080334229999,326.3767628700007,54125.80671216001 2025-11-26,19:10:49.000,330,11092322,-795,0,1764184248,13272.093806849989,326.36266461000196,54125.81369928001 2025-11-26,19:10:50.000,330,11092346,-795,0,1764184249,13272.039916369999,326.14414158,54125.93946744 2025-11-26,19:10:51.000,330,11092334,-795,0,1764184250,13272.140961019999,325.9608642000021,54126.12113256001 2025-11-26,19:10:52.000,330,11092327,-795,0,1764184251,13272.087070539994,325.64365335000184,54126.12113256001 2025-11-26,19:10:53.000,330,11092301,-795,0,1764184252,13272.17464256999,325.34758988999965,54126.31677192001 2025-11-26,19:10:54.000,330,11092340,-795,0,1764184253,13272.18137888,325.00218252000195,54126.365681760006 2025-11-26,19:10:55.000,330,11092299,-795,0,1764184254,13272.087070539994,324.6144803700008,54125.98139016001 2025-11-26,19:10:56.000,330,11092283,-795,0,1764184255,13272.026443749994,324.18448344000353,54125.93946744 2025-11-26,19:10:57.000,330,11092271,-795,0,1764184256,13272.033180059989,323.7826830300037,54125.97440304001 2025-11-26,19:10:58.000,330,11092351,-795,0,1764184257,13271.952344339988,323.38088262000383,54126.26087496 2025-11-26,19:10:59.000,330,11092282,-795,0,1764184258,13271.864772309993,322.9579348199986,54126.21895224001 2025-11-26,19:11:00.000,330,11092282,-795,0,1764184259,13271.743518729993,322.5349870200007,54125.9254932 2025-11-26,19:11:01.000,330,11092264,-795,0,1764184260,13271.682891939992,322.2530218200045,54125.90453184001 2025-11-26,19:11:02.000,330,11092321,-795,0,1764184261,13271.682891939992,322.0204005300038,54126.009338640004 2025-11-26,19:11:03.000,330,11092340,-795,0,1764184262,13271.541429429992,321.8089266300012,54125.87658336 2025-11-26,19:11:04.000,330,11092291,-795,0,1764184263,13271.26524072,321.59040359999926,54125.65299552 2025-11-26,19:11:05.000,330,11092306,-795,0,1764184264,13271.06315142,321.604501859998,54125.96741592 2025-11-26,19:11:06.000,330,11092292,-795,0,1764184265,13270.753281159989,321.5058140399997,54125.75780232 2025-11-26,19:11:07.000,330,11092297,-795,0,1764184266,13270.504037689992,321.6326983800027,54126.0652356 2025-11-26,19:11:08.000,330,11092284,-795,0,1764184267,13270.1065954,321.8089266300012,54126.02331288001 2025-11-26,19:11:09.000,330,11092306,-795,0,1764184268,13269.729362039994,321.9992531399985,54126.00235152001 2025-11-26,19:11:10.000,330,11092250,-795,0,1764184269,13269.358864989998,322.0908918300047,54125.51325312 2025-11-26,19:11:11.000,330,11092331,-795,0,1764184270,13269.001840559991,322.3658079000015,54125.60408568 2025-11-26,19:11:12.000,330,11092244,-795,0,1764184271,13268.523562549999,322.52793789000134,54125.46434328 2025-11-26,19:11:13.000,330,11092306,-795,0,1764184272,13268.092438710002,322.7464609200033,54125.89754472 2025-11-26,19:11:14.000,330,11092327,-795,0,1764184273,13267.62763332,322.9297383000012,54125.694918240006 2025-11-26,19:11:15.000,330,11092308,-795,0,1764184274,13267.27734519999,323.16235959000187,54125.72985384 2025-11-26,19:11:16.000,330,11092317,-795,0,1764184275,13266.846221359992,323.3526860999991,54125.68793112001 2025-11-26,19:11:17.000,330,11092294,-795,0,1764184276,13266.468988,323.4513739200047,54125.576137200005 2025-11-26,19:11:18.000,330,11092292,-795,0,1764184277,13266.017655229989,323.4866195700015,54125.23376832001 2025-11-26,19:11:19.000,330,11092318,-795,0,1764184278,13265.667367109992,323.49366870000085,54125.35254936001 2025-11-26,19:11:20.000,330,11092309,-795,0,1764184279,13265.013945039995,323.4231774,54124.65383736 2025-11-26,19:11:21.000,330,11092373,-795,0,1764184280,13264.892691459994,323.4161282700006,54125.38748496 2025-11-26,19:11:22.000,330,11092301,-795,0,1764184281,13264.589557509993,323.34563696999976,54125.30363952001 2025-11-26,19:11:23.000,330,11092300,-795,0,1764184282,13264.232533080001,323.1271139399978,54125.121974400005 2025-11-26,19:11:24.000,330,11092297,-795,0,1764184283,13263.99002592,323.03547524999885,54125.05909032 2025-11-26,19:11:25.000,330,11092300,-795,0,1764184284,13263.794672929995,323.03547524999885,54124.954283520005 2025-11-26,19:11:26.000,330,11092330,-795,0,1764184285,13263.78793662,322.979082210004,54124.688772960006 2025-11-26,19:11:27.000,330,11092305,-795,0,1764184286,13263.68689197,322.9720330800046,54124.57697904 2025-11-26,19:11:28.000,330,11092257,-795,0,1764184287,13263.673419349994,323.0143278600008,54124.49313360001 2025-11-26,19:11:29.000,330,11092286,-795,0,1764184288,13263.633001489994,322.9931804700027,54124.47915936 2025-11-26,19:11:30.000,330,11092291,-795,0,1764184289,13263.646474109999,322.98613134000334,54124.34640408001 2025-11-26,19:11:31.000,330,11092324,-795,0,1764184290,13263.92939913,322.95088568999927,54124.353391200006 2025-11-26,19:11:32.000,330,11092300,-795,0,1764184291,13264.144961049991,322.979082210004,54124.17871320001 2025-11-26,19:11:33.000,330,11092296,-795,0,1764184292,13264.468303929993,322.9297383000012,54124.22762304001 2025-11-26,19:11:34.000,330,11092309,-795,0,1764184293,13264.717547399989,322.8592470000003,54123.98307384 2025-11-26,19:11:35.000,330,11092295,-795,0,1764184294,13265.034153969995,322.77465744000074,54123.94115112001 2025-11-26,19:11:36.000,330,11092258,-795,0,1764184295,13265.22277064999,322.7182643999986,54123.934164 2025-11-26,19:11:37.000,330,11092283,-795,0,1764184296,13265.606740319992,322.59138006000285,54124.03897080001 2025-11-26,19:11:38.000,330,11092360,-795,0,1764184297,13265.822302239998,322.54203615000006,54124.08788064001 2025-11-26,19:11:39.000,330,11092325,-795,0,1764184298,13265.983973679999,322.46449571999983,54123.94115112001 2025-11-26,19:11:40.000,330,11092327,-795,0,1764184299,13265.990709989994,322.30236573,54123.71057616 2025-11-26,19:11:41.000,330,11092297,-795,0,1764184300,13266.192799289995,322.30236573,54123.71756328 2025-11-26,19:11:42.000,330,11092341,-795,0,1764184301,13266.19953559999,322.2671200800032,54123.84333144001 2025-11-26,19:11:43.000,330,11092309,-795,0,1764184302,13266.111963569994,322.18253052000364,54123.83634432 2025-11-26,19:11:44.000,330,11092257,-795,0,1764184303,13265.957028439989,322.2671200800032,54124.115829120004 2025-11-26,19:11:45.000,330,11092244,-795,0,1764184304,13265.680839729997,322.21777617000043,54123.934164 2025-11-26,19:11:46.000,330,11092337,-795,0,1764184305,13265.505695669992,322.3235131199981,54124.04595792 2025-11-26,19:11:47.000,330,11092332,-795,0,1764184306,13265.16214385999,322.4362992000024,54123.997048080004 2025-11-26,19:11:48.000,330,11092324,-795,0,1764184307,13264.92637301,322.5843309300035,54124.03198368 2025-11-26,19:11:49.000,330,11092330,-795,0,1764184308,13264.690602159993,322.633674839999,54123.969099600006 2025-11-26,19:11:50.000,330,11092317,-795,0,1764184309,13264.239269389996,322.75351005000266,54123.64769208 2025-11-26,19:11:51.000,330,11092327,-795,0,1764184310,13264.01023485,322.9438365599999,54124.02499656 2025-11-26,19:11:52.000,330,11092257,-795,0,1764184311,13263.72730983,323.09891742000036,54124.17871320001 2025-11-26,19:11:53.000,330,11092312,-795,0,1764184312,13263.491538979993,323.1905561099993,54124.19967456 2025-11-26,19:11:54.000,330,11092352,-795,0,1764184313,13263.296185990002,323.3597352299985,54124.15775184001 2025-11-26,19:11:55.000,330,11092304,-795,0,1764184314,13263.174932410002,323.4725213100028,54124.018009440006 2025-11-26,19:11:56.000,330,11092307,-795,0,1764184315,13263.067151449992,323.57825826000044,54123.77346024001 2025-11-26,19:11:57.000,330,11092341,-795,0,1764184316,13263.134514550002,323.7967812900024,54123.64070496 2025-11-26,19:11:58.000,330,11092330,-795,0,1764184317,13263.228822889992,323.994156929999,54123.87826704 2025-11-26,19:11:59.000,330,11092280,-795,0,1764184318,13263.309658609993,324.24792560999776,54124.164738960004 2025-11-26,19:12:00.000,330,11092273,-795,0,1764184319,13263.201877649997,324.3889082099995,54123.70358904001 2025-11-26,19:12:01.000,330,11092311,-795,0,1764184320,13263.471330049993,324.7202173199985,54124.0040352 2025-11-26,19:12:02.000,330,11092293,-795,0,1764184321,13263.538693149989,324.95283860999916,54123.71756328 2025-11-26,19:12:03.000,330,11092245,-795,0,1764184322,13263.646474109999,325.2207055500039,54123.81538296 2025-11-26,19:12:04.000,330,11092253,-795,0,1764184323,13263.92939913,325.54496553000354,54123.59878224 2025-11-26,19:12:05.000,330,11092320,-795,0,1764184324,13264.124752119991,325.86922551000316,54123.87127992001 2025-11-26,19:12:06.000,330,11092282,-795,0,1764184325,13264.138224739996,326.27807505000237,54123.92018976001 2025-11-26,19:12:07.000,330,11092298,-795,0,1764184326,13264.232533080001,326.79266153999924,54124.27653288001 2025-11-26,19:12:08.000,330,11092235,-795,0,1764184327,13264.299896179997,327.31429716000275,54124.19268744 2025-11-26,19:12:09.000,330,11092249,-795,0,1764184328,13264.333577730002,327.6667536599998,54124.08089352 2025-11-26,19:12:10.000,330,11092303,-795,0,1764184329,13264.414413450002,328.0403575500022,54124.22762304001 2025-11-26,19:12:11.000,330,11092314,-795,0,1764184330,13264.481776549997,328.421010570004,54124.49313360001 2025-11-26,19:12:12.000,330,11092311,-795,0,1764184331,13264.347050349992,328.752319680003,54124.25557152001 2025-11-26,19:12:13.000,330,11092354,-795,0,1764184332,13264.387468209992,329.1470709600035,54124.54903056 2025-11-26,19:12:14.000,330,11092295,-795,0,1764184333,13264.266214629992,329.4572326800044,54124.7027472 2025-11-26,19:12:15.000,330,11092310,-795,0,1764184334,13264.118015809996,329.7955909200027,54125.024154720006 2025-11-26,19:12:16.000,330,11092273,-795,0,1764184335,13263.936135439995,330.1269000300017,54124.93332216 2025-11-26,19:12:17.000,330,11092272,-795,0,1764184336,13263.82835448,330.3595213200024,54125.01018048 2025-11-26,19:12:18.000,330,11092280,-795,0,1764184337,13263.72730983,330.54984782999963,54125.01018048 2025-11-26,19:12:19.000,330,11092327,-795,0,1764184338,13263.72057351999,330.7331252100048,54124.96127064 2025-11-26,19:12:20.000,330,11092309,-795,0,1764184339,13263.558902079989,330.81066563999775,54124.569991920005 2025-11-26,19:12:21.000,330,11092310,-795,0,1764184340,13263.713837209994,330.97279563000484,54124.84947672001 2025-11-26,19:12:22.000,330,11092312,-795,0,1764184341,13263.78120030999,331.0785325800025,54125.31761376 2025-11-26,19:12:23.000,330,11092275,-795,0,1764184342,13263.875508649995,331.0644343200038,54125.338575120004 2025-11-26,19:12:24.000,330,11092249,-795,0,1764184343,13263.956344369995,331.127876489998,54125.289665280005 2025-11-26,19:12:25.000,330,11092267,-795,0,1764184344,13264.064125329991,331.04328692999843,54125.16389712001 2025-11-26,19:12:26.000,330,11092265,-795,0,1764184345,13264.185378909991,331.04328692999843,54125.23376832001 2025-11-26,19:12:27.000,330,11092332,-795,0,1764184346,13264.407677139992,330.98689389000356,54125.13594864001 2025-11-26,19:12:28.000,330,11092292,-795,0,1764184347,13264.528930719993,330.95869736999884,54125.13594864001 2025-11-26,19:12:29.000,330,11092290,-795,0,1764184348,13264.710811089994,330.87410780999926,54125.10800016 2025-11-26,19:12:30.000,330,11092312,-795,0,1764184349,13264.710811089994,330.83886216000246,54125.26870392 2025-11-26,19:12:31.000,330,11092329,-795,0,1764184350,13264.96005455999,330.8529604200012,54125.55517584 2025-11-26,19:12:32.000,330,11092248,-795,0,1764184351,13265.00047241999,330.888206069998,54125.75780232 2025-11-26,19:12:33.000,330,11092307,-795,0,1764184352,13264.9869998,330.9164025900027,54125.75780232 2025-11-26,19:12:34.000,330,11092330,-795,0,1764184353,13264.93984562999,330.9939430200029,54125.87658336 2025-11-26,19:12:35.000,330,11092320,-795,0,1764184354,13264.784910499999,330.9445991100001,54125.51325312 2025-11-26,19:12:36.000,330,11092321,-795,0,1764184355,13264.636711679988,330.9939430200029,54125.64600840001 2025-11-26,19:12:37.000,330,11092302,-795,0,1764184356,13264.683865849998,330.9939430200029,54125.86959624 2025-11-26,19:12:38.000,330,11092354,-795,0,1764184357,13264.535667030003,331.0573851900044,54126.2748492 2025-11-26,19:12:39.000,330,11092275,-795,0,1764184358,13264.380731899997,331.0009921500023,54126.33074616 2025-11-26,19:12:40.000,330,11092268,-795,0,1764184359,13264.03044378,330.902304330004,54125.98139016001 2025-11-26,19:12:41.000,330,11092293,-795,0,1764184360,13264.077597949996,330.8529604200012,54126.26786208001 2025-11-26,19:12:42.000,330,11092281,-795,0,1764184361,13263.875508649995,330.71197781999945,54126.22593936 2025-11-26,19:12:43.000,330,11092343,-795,0,1764184362,13263.82161816999,330.5357495700009,54126.17004240001 2025-11-26,19:12:44.000,330,11092344,-795,0,1764184363,13263.78793662,330.3242756699983,54126.28183632 2025-11-26,19:12:45.000,330,11092314,-795,0,1764184364,13263.666683039999,330.10575264000363,54126.43555296001 2025-11-26,19:12:46.000,330,11092355,-795,0,1764184365,13263.61952886999,329.9647700400019,54126.57529536001 2025-11-26,19:12:47.000,330,11092318,-795,0,1764184366,13263.754255069995,329.77444353000465,54126.729012 2025-11-26,19:12:48.000,330,11092298,-795,0,1764184367,13263.78793662,329.66165745000035,54126.749973360005 2025-11-26,19:12:49.000,330,11092321,-795,0,1764184368,13263.88224495999,329.5065765899999,54126.77093472001 2025-11-26,19:12:50.000,330,11092289,-795,0,1764184369,13263.74751876,329.3444466000001,54126.23991360001 2025-11-26,19:12:51.000,330,11092285,-795,0,1764184370,13263.96308067999,329.45018354999775,54126.4495272 2025-11-26,19:12:52.000,330,11092265,-795,0,1764184371,13264.037180089996,329.4713309400031,54126.582282480005 2025-11-26,19:12:53.000,330,11092298,-795,0,1764184372,13264.138224739996,329.527723979998,54127.00849680001 2025-11-26,19:12:54.000,330,11092328,-795,0,1764184373,13264.057389019996,329.5841170200001,54127.10631648001 2025-11-26,19:12:55.000,330,11092295,-795,0,1764184374,13264.124752119991,329.654608320001,54126.90369 2025-11-26,19:12:56.000,330,11092296,-795,0,1764184375,13264.178642599996,329.781492660004,54126.93862560001 2025-11-26,19:12:57.000,330,11092283,-795,0,1764184376,13264.299896179997,329.8801804800023,54127.14125208 2025-11-26,19:12:58.000,330,11092324,-795,0,1764184377,13264.414413450002,329.9436226500038,54126.966574080005 2025-11-26,19:12:59.000,330,11092316,-795,0,1764184378,13264.549139649993,329.98591743,54126.98753544001 2025-11-26,19:13:00.000,330,11092340,-795,0,1764184379,13264.616502749988,329.98591743,54126.84080592001 2025-11-26,19:13:01.000,330,11092326,-795,0,1764184380,13264.778174189989,330.13394916000107,54127.17618768001 2025-11-26,19:13:02.000,330,11092326,-795,0,1764184381,13265.074571829995,330.15509654999914,54127.54650504 2025-11-26,19:13:03.000,330,11092250,-795,0,1764184382,13265.24971589,330.16919480999786,54127.34387856001 2025-11-26,19:13:04.000,330,11092301,-795,0,1764184383,13265.472014120001,330.2114895900013,54127.686247440004 2025-11-26,19:13:05.000,330,11092326,-795,0,1764184384,13265.748202829993,330.21853872000065,54127.60938912001 2025-11-26,19:13:06.000,330,11092335,-795,0,1764184385,13265.903137959998,330.20444046000193,54127.41374976001 2025-11-26,19:13:07.000,330,11092344,-795,0,1764184386,13266.15911773999,330.2467352399981,54127.588427760005 2025-11-26,19:13:08.000,330,11092348,-795,0,1764184387,13266.46225168999,330.3101774099996,54128.02861632 2025-11-26,19:13:09.000,330,11092285,-795,0,1764184388,13266.799067189997,330.36657045000175,54128.36399808 2025-11-26,19:13:10.000,330,11092288,-795,0,1764184389,13266.886639219993,330.3313247999977,54128.11944888 2025-11-26,19:13:11.000,330,11092289,-795,0,1764184390,13267.230191029994,330.40181609999854,54128.48277912 2025-11-26,19:13:12.000,330,11092281,-795,0,1764184391,13267.35818091999,330.3947669699992,54128.643482880005 2025-11-26,19:13:13.000,330,11092341,-795,0,1764184392,13267.513116049995,330.4088652299979,54128.4408564 2025-11-26,19:13:14.000,330,11092298,-795,0,1764184393,13267.54006128999,330.444110880002,54128.60156016 2025-11-26,19:13:15.000,330,11092289,-795,0,1764184394,13267.45922556999,330.4723073999994,54128.39893368001 2025-11-26,19:13:16.000,330,11092317,-795,0,1764184395,13267.49964342999,330.5850934800037,54129.05572296 2025-11-26,19:13:17.000,330,11092292,-795,0,1764184396,13267.533324979995,330.6696830400033,54129.25136232 2025-11-26,19:13:18.000,330,11092295,-795,0,1764184397,13267.41880770999,330.7472234700035,54129.384117600006 2025-11-26,19:13:19.000,330,11092298,-795,0,1764184398,13267.29755412999,330.8177147700044,54129.46097592 2025-11-26,19:13:20.000,330,11092328,-795,0,1764184399,13266.967474939993,330.902304330004,54129.06271008 2025-11-26,19:13:21.000,330,11092335,-795,0,1764184400,13266.906848149993,330.902304330004,54129.16751688001 2025-11-26,19:13:22.000,330,11092218,-795,0,1764184401,13266.691286230001,330.9164025900027,54129.22341384 2025-11-26,19:13:23.000,330,11092334,-795,0,1764184402,13266.475724309996,330.9164025900027,54129.600718320005 2025-11-26,19:13:24.000,330,11092332,-795,0,1764184403,13266.16585405,330.8670586799999,54129.46097592 2025-11-26,19:13:25.000,330,11092289,-795,0,1764184404,13266.064809399999,330.8177147700044,54129.78238344 2025-11-26,19:13:26.000,330,11092336,-795,0,1764184405,13265.882929029998,330.67673217000265,54129.83828040001 2025-11-26,19:13:27.000,330,11092325,-795,0,1764184406,13265.694312350002,330.52870044000156,54129.82430616 2025-11-26,19:13:28.000,330,11092264,-795,0,1764184407,13265.492223050001,330.28198089000216,54129.39809184 2025-11-26,19:13:29.000,330,11092328,-795,0,1764184408,13265.397914709996,330.0846052499983,54129.39110472 2025-11-26,19:13:30.000,330,11092325,-795,0,1764184409,13265.20929803,329.8026400500021,54129.2793108 2025-11-26,19:13:31.000,330,11092311,-795,0,1764184410,13265.16888017,329.67575570999907,54129.56578272 2025-11-26,19:13:32.000,330,11092299,-795,0,1764184411,13265.06783552,329.42903615999967,54129.481937280005 2025-11-26,19:13:33.000,330,11092324,-795,0,1764184412,13265.14867124,329.2598570400005,54129.67058952001 2025-11-26,19:13:34.000,330,11092324,-795,0,1764184413,13265.10151706999,329.0977270500007,54129.67058952001 2025-11-26,19:13:35.000,330,11092362,-795,0,1764184414,13265.14193492999,328.8862531499981,54129.265336560005 2025-11-26,19:13:36.000,330,11092294,-795,0,1764184415,13264.96005455999,328.7170740299989,54128.74130256 2025-11-26,19:13:37.000,330,11092307,-795,0,1764184416,13265.02068134999,328.71002489999955,54128.95790328 2025-11-26,19:13:38.000,330,11092300,-795,0,1764184417,13264.98026348999,328.6042879500019,54129.11860704001 2025-11-26,19:13:39.000,330,11092324,-795,0,1764184418,13265.013945039995,328.5196983900023,54129.13258128 2025-11-26,19:13:40.000,330,11092213,-795,0,1764184419,13264.94658194,328.35051927000313,54128.74828968 2025-11-26,19:13:41.000,330,11092303,-795,0,1764184420,13265.02741766,328.37871579000057,54128.7902124 2025-11-26,19:13:42.000,330,11092327,-795,0,1764184421,13265.135198619995,328.31527361999906,54128.7203412 2025-11-26,19:13:43.000,330,11092299,-795,0,1764184422,13265.296870059996,328.25183145000483,54128.65047 2025-11-26,19:13:44.000,330,11092234,-795,0,1764184423,13265.350760540001,328.16724188999797,54128.60854728 2025-11-26,19:13:45.000,330,11092296,-795,0,1764184424,13265.478750429997,328.0615049400003,54128.692392720004 2025-11-26,19:13:46.000,330,11092314,-795,0,1764184425,13265.620212939997,327.92757146999793,54128.825147999996 2025-11-26,19:13:47.000,330,11092292,-795,0,1764184426,13265.714521280002,327.75839234999876,54128.524701840004 2025-11-26,19:13:48.000,330,11092327,-795,0,1764184427,13265.963764749999,327.5539675800028,54128.48976624001 2025-11-26,19:13:49.000,330,11092353,-795,0,1764184428,13266.24668977,327.4834762800019,54128.426882160005 2025-11-26,19:13:50.000,330,11092312,-795,0,1764184429,13266.48246061999,327.31429716000275,54128.0565648 2025-11-26,19:13:51.000,330,11092290,-795,0,1764184430,13266.805803499992,327.22970760000317,54128.16137160001 2025-11-26,19:13:52.000,330,11092272,-795,0,1764184431,13267.055046969988,327.10282326000015,54128.15438448001 2025-11-26,19:13:53.000,330,11092284,-795,0,1764184432,13267.304290439999,327.1239706499982,54128.46181776 2025-11-26,19:13:54.000,330,11092306,-795,0,1764184433,13267.492907119995,327.10282326000015,54128.4408564 2025-11-26,19:13:55.000,330,11092333,-795,0,1764184434,13267.58047914999,327.1380689100042,54128.308101120005 2025-11-26,19:13:56.000,330,11092297,-795,0,1764184435,13267.70846904,327.26495324999996,54128.3360496 2025-11-26,19:13:57.000,330,11092295,-795,0,1764184436,13267.836458929996,327.4270832399998,54128.46181776 2025-11-26,19:13:58.000,330,11092260,-795,0,1764184437,13267.822986309991,327.5892132299996,54128.30111400001 2025-11-26,19:13:59.000,330,11092305,-795,0,1764184438,13267.72867797,327.8288836499996,54128.357010960004 2025-11-26,19:14:00.000,330,11092278,-795,0,1764184439,13267.40533509,328.075603199999,54128.21726856 2025-11-26,19:14:01.000,330,11092301,-795,0,1764184440,13267.35818091999,328.37871579000057,54128.60156016 2025-11-26,19:14:02.000,330,11092264,-795,0,1764184441,13267.162827929998,328.64658272999804,54128.65047 2025-11-26,19:14:03.000,330,11092277,-795,0,1764184442,13266.940529699998,328.90740054000344,54128.80418664001 2025-11-26,19:14:04.000,330,11092287,-795,0,1764184443,13266.54982372,329.16821835000155,54128.73431544001 2025-11-26,19:14:05.000,330,11092301,-795,0,1764184444,13266.44204275999,329.3444466000001,54128.56662456001 2025-11-26,19:14:06.000,330,11092311,-795,0,1764184445,13266.455515379996,329.46428181000374,54128.72732832 2025-11-26,19:14:07.000,330,11092296,-795,0,1764184446,13266.42857014,329.6898539699978,54128.860083600004 2025-11-26,19:14:08.000,330,11092238,-795,0,1764184447,13266.394888589995,329.85903309000423,54129.1046328 2025-11-26,19:14:09.000,330,11092305,-795,0,1764184448,13266.46225168999,330.03526134000276,54129.20245248 2025-11-26,19:14:10.000,330,11092309,-795,0,1764184449,13266.543087409991,330.11985090000235,54128.929954800005 2025-11-26,19:14:11.000,330,11092293,-795,0,1764184450,13266.772121950002,330.31722653999896,54129.06271008 2025-11-26,19:14:12.000,330,11092330,-795,0,1764184451,13267.061783279998,330.4864056599981,54129.13956840001 2025-11-26,19:14:13.000,330,11092344,-795,0,1764184452,13267.472698189995,330.6555847800046,54129.06271008 2025-11-26,19:14:14.000,330,11092320,-795,0,1764184453,13267.836458929996,330.7824691200003,54129.05572296 2025-11-26,19:14:15.000,330,11092351,-795,0,1764184454,13268.301264319998,330.8811569399986,54129.34219488 2025-11-26,19:14:16.000,330,11092286,-795,0,1764184455,13268.68523399,330.8952552000046,54129.23738808001 2025-11-26,19:14:17.000,330,11092303,-795,0,1764184456,13269.264556649992,330.8318130300031,54129.34219488 2025-11-26,19:14:18.000,330,11092271,-795,0,1764184457,13269.81693406999,330.7190269499988,54129.44001456 2025-11-26,19:14:19.000,330,11092311,-795,0,1764184458,13270.396256729997,330.5357495700009,54129.46097592 2025-11-26,19:14:20.000,330,11092278,-795,0,1764184459,13270.834116879989,330.1621456799985,54128.81816088 2025-11-26,19:14:21.000,330,11092320,-795,0,1764184460,13271.332603819996,329.88722961000167,54129.12559416 2025-11-26,19:14:22.000,330,11092316,-795,0,1764184461,13271.858035999998,329.56296963000204,54129.2793108 2025-11-26,19:14:23.000,330,11092321,-795,0,1764184462,13272.31610507999,329.28805355999793,54129.57276984001 2025-11-26,19:14:24.000,330,11092274,-795,0,1764184463,13272.807855710002,328.9637935799983,54129.62167968001 2025-11-26,19:14:25.000,330,11092298,-795,0,1764184464,13273.185089069993,328.5408457800004,54129.481937280005 2025-11-26,19:14:26.000,330,11092264,-795,0,1764184465,13273.50169564,328.20248754000204,54129.663602399996 2025-11-26,19:14:27.000,330,11092302,-795,0,1764184466,13273.777884349991,327.90642407999985,54129.58674408 2025-11-26,19:14:28.000,330,11092310,-795,0,1764184467,13273.73746648999,327.7160975700026,54129.649628160005 2025-11-26,19:14:29.000,330,11092331,-795,0,1764184468,13273.49495932999,327.5187219299987,54129.57276984001 2025-11-26,19:14:30.000,330,11092338,-795,0,1764184469,13273.232243239989,327.3706902000049,54129.78238344 2025-11-26,19:14:31.000,330,11092298,-795,0,1764184470,13273.110989659988,327.31429716000275,54130.06186824 2025-11-26,19:14:32.000,330,11092273,-795,0,1764184471,13272.929109290002,327.25085499000124,54130.152700800005 2025-11-26,19:14:33.000,330,11092330,-795,0,1764184472,13272.619239029991,327.2931497700047,54130.15968792 2025-11-26,19:14:34.000,330,11092320,-795,0,1764184473,13272.2622146,327.173314560001,54130.1177652 2025-11-26,19:14:35.000,330,11092288,-795,0,1764184474,13271.824354449993,327.0323319599993,54129.75443496 2025-11-26,19:14:36.000,330,11092327,-795,0,1764184475,13271.467330020001,326.8349563200027,54129.61469256 2025-11-26,19:14:37.000,330,11092320,-795,0,1764184476,13271.231559169995,326.63053154999943,54129.95706144001 2025-11-26,19:14:38.000,330,11092355,-795,0,1764184477,13270.948634149994,326.3697137400013,54129.97802280001 2025-11-26,19:14:39.000,330,11092314,-795,0,1764184478,13270.571400790002,326.03840463000233,54129.89417736 2025-11-26,19:14:40.000,330,11092295,-795,0,1764184479,13270.072913849996,325.6648007399999,54129.42604032001 2025-11-26,19:14:41.000,330,11092299,-795,0,1764184480,13269.93818764999,325.3898846700031,54129.50289864001 2025-11-26,19:14:42.000,330,11092278,-795,0,1764184481,13269.688944179994,325.03742816999875,54129.01380024 2025-11-26,19:14:43.000,330,11092313,-795,0,1764184482,13269.621581079999,324.7484138400032,54129.12559416 2025-11-26,19:14:44.000,330,11092317,-795,0,1764184483,13269.601372149998,324.39595733999886,54129.12559416 2025-11-26,19:14:45.000,330,11092297,-795,0,1764184484,13269.527272739993,324.1280904000014,54129.30725928001 2025-11-26,19:14:46.000,330,11092322,-795,0,1764184485,13269.655262629989,323.8461251999979,54129.195465360004 2025-11-26,19:14:47.000,330,11092309,-795,0,1764184486,13269.789988829994,323.5994056499985,54129.18149112 2025-11-26,19:14:48.000,330,11092355,-795,0,1764184487,13269.86408824,323.40907914000127,54129.02078736001 2025-11-26,19:14:49.000,330,11092317,-795,0,1764184488,13269.97860550999,323.2399000200021,54128.80418664001 2025-11-26,19:14:50.000,330,11092298,-795,0,1764184489,13269.88429717,323.06367177000357,54128.2661784 2025-11-26,19:14:51.000,330,11092284,-795,0,1764184490,13269.82367038,323.16940872000123,54128.28015264001 2025-11-26,19:14:52.000,330,11092278,-795,0,1764184491,13269.661998939999,323.5853073899998,54128.57361168 2025-11-26,19:14:53.000,330,11092362,-795,0,1764184492,13269.742834659999,324.0646482299999,54128.7902124 2025-11-26,19:14:54.000,330,11092292,-795,0,1764184493,13269.79672513999,324.5369399400006,54128.87405784001 2025-11-26,19:14:55.000,330,11092289,-795,0,1764184494,13269.76304359,325.01628078000067,54128.811173760005 2025-11-26,19:14:56.000,330,11092296,-795,0,1764184495,13269.87756085999,325.46037597000395,54128.79719952 2025-11-26,19:14:57.000,330,11092285,-795,0,1764184496,13269.931451339995,325.8974220300006,54128.50374048 2025-11-26,19:14:58.000,330,11092325,-715,0,1764184497,13270.012287059995,326.3697137400013,54128.57361168 2025-11-26,19:14:59.000,330,11092274,-795,0,1764184498,13270.05944122999,326.84200545000203,54128.74130256 2025-11-26,19:15:00.000,330,11092351,-795,0,1764184499,13270.00555075,327.26495324999996,54128.76925104 2025-11-26,19:15:01.000,330,11092344,-795,0,1764184500,13270.173958499996,327.61036061999766,54129.1046328 2025-11-26,19:15:02.000,330,11092298,-795,0,1764184501,13270.288475770001,327.89232582000113,54129.18149112 2025-11-26,19:15:03.000,330,11092318,-795,0,1764184502,13270.396256729997,328.13904537000053,54129.30027216 2025-11-26,19:15:04.000,330,11092319,-795,0,1764184503,13270.416465659997,328.294126230001,54129.0347616 2025-11-26,19:15:05.000,330,11092271,-795,0,1764184504,13270.409729350002,328.421010570004,54128.76925104 2025-11-26,19:15:06.000,330,11092303,-795,0,1764184505,13270.665709129993,328.4985510000042,54128.76925104 2025-11-26,19:15:07.000,330,11092316,-795,0,1764184506,13270.874534739989,328.6324844699993,54129.27232368 2025-11-26,19:15:08.000,330,11092316,-795,0,1764184507,13270.861062119999,328.6536318600047,54129.09065856001 2025-11-26,19:15:09.000,330,11092290,-795,0,1764184508,13271.251768099995,328.73822142000427,54129.495911519996 2025-11-26,19:15:10.000,330,11092337,-795,0,1764184509,13271.420175849991,328.73822142000427,54129.2793108 2025-11-26,19:15:11.000,330,11092302,-795,0,1764184510,13271.696364559997,328.80871271999786,54129.47495016001 2025-11-26,19:15:12.000,330,11092338,-795,0,1764184511,13271.972553269989,328.8510075000013,54129.30725928001 2025-11-26,19:15:13.000,330,11092292,-795,0,1764184512,13272.093806849989,328.97084270999767,54129.363156240004 2025-11-26,19:15:14.000,330,11092322,-795,0,1764184513,13272.13422470999,329.0624814000039,54129.4889244 2025-11-26,19:15:15.000,330,11092265,-795,0,1764184514,13272.066861609994,329.1400218300041,54129.59373120001 2025-11-26,19:15:16.000,330,11092302,-795,0,1764184515,13272.033180059989,329.21756226000434,54129.78937056001 2025-11-26,19:15:17.000,330,11092290,-795,0,1764184516,13271.945608029993,329.25280791000114,54129.85225464 2025-11-26,19:15:18.000,330,11092325,-795,0,1764184517,13271.703100869992,329.3021518200039,54129.998984159996 2025-11-26,19:15:19.000,330,11092263,-795,0,1764184518,13271.426912160001,329.21756226000434,54129.79635768 2025-11-26,19:15:20.000,330,11092282,-795,0,1764184519,13270.91495259999,329.04133400999854,54129.50988576 2025-11-26,19:15:21.000,330,11092298,-795,0,1764184520,13270.517510309997,328.94264619000023,54129.61469256 2025-11-26,19:15:22.000,330,11092244,-795,0,1764184521,13270.06617754,328.8298601100032,54129.95007432 2025-11-26,19:15:23.000,330,11092305,-795,0,1764184522,13269.621581079999,328.6888775100015,54130.04090688 2025-11-26,19:15:24.000,330,11092311,-795,0,1764184523,13269.203929859992,328.5056001300036,54129.95007432 2025-11-26,19:15:25.000,330,11092318,-795,0,1764184524,13268.853641739996,328.3082244899997,54129.83828040001 2025-11-26,19:15:26.000,330,11092328,-795,0,1764184525,13268.483144689999,328.03330842000287,54129.51687288 2025-11-26,19:15:27.000,330,11092352,-795,0,1764184526,13268.099175019997,327.82183452000027,54129.50289864001 2025-11-26,19:15:28.000,330,11092294,-795,0,1764184527,13267.62763332,327.68085191999853,54129.39110472 2025-11-26,19:15:29.000,330,11092307,-795,0,1764184528,13267.25713626999,327.5892132299996,54129.50289864001 2025-11-26,19:15:30.000,330,11092300,-795,0,1764184529,13266.826012429992,327.4200341100004,54129.12559416 2025-11-26,19:15:31.000,330,11092311,-795,0,1764184530,13266.704758849992,327.50462367,54129.174504 2025-11-26,19:15:32.000,330,11092313,-795,0,1764184531,13266.610450510001,327.43413236999913,54129.08367144 2025-11-26,19:15:33.000,330,11092313,-795,0,1764184532,13266.583505269991,327.43413236999913,54129.11860704001 2025-11-26,19:15:34.000,330,11092320,-795,0,1764184533,13266.583505269991,327.4059358500017,54128.65745712001 2025-11-26,19:15:35.000,330,11092260,-795,0,1764184534,13266.630659440001,327.49757454000064,54128.524701840004 2025-11-26,19:15:36.000,330,11092305,-795,0,1764184535,13266.765385639992,327.5328201900047,54128.1963072 2025-11-26,19:15:37.000,330,11092300,-795,0,1764184536,13267.034838039988,327.64560627000174,54128.49675336001 2025-11-26,19:15:38.000,330,11092303,-795,0,1764184537,13267.203245789999,327.631508010003,54128.426882160005 2025-11-26,19:15:39.000,330,11092351,-795,0,1764184538,13267.230191029994,327.61036061999766,54128.15438448001 2025-11-26,19:15:40.000,330,11092305,-795,0,1764184539,13267.27734519999,327.5398693200041,54127.89586104001 2025-11-26,19:15:41.000,330,11092316,-795,0,1764184540,13267.5467976,327.68085191999853,54127.805028480005 2025-11-26,19:15:42.000,330,11092330,-795,0,1764184541,13267.56700653,327.62445888000366,54127.44169824001 2025-11-26,19:15:43.000,330,11092321,-795,0,1764184542,13267.782568449991,327.6879010499979,54127.72118304 2025-11-26,19:15:44.000,330,11092287,-795,0,1764184543,13267.876876789996,327.70904844000324,54127.82598984001 2025-11-26,19:15:45.000,330,11092300,-795,0,1764184544,13267.890349410001,327.7372449600007,54127.58144064001 2025-11-26,19:15:46.000,330,11092330,-795,0,1764184545,13268.045284539992,327.7654414799981,54127.72118304 2025-11-26,19:15:47.000,330,11092267,-795,0,1764184546,13268.065493469992,327.8782275600024,54127.588427760005 2025-11-26,19:15:48.000,330,11092326,-795,0,1764184547,13268.173274430002,327.9839645100001,54127.67926032001 2025-11-26,19:15:49.000,330,11092307,-795,0,1764184548,13268.200219669998,328.1319962400012,54127.41374976001 2025-11-26,19:15:50.000,330,11092329,-795,0,1764184549,13268.092438710002,328.23773318999883,54127.17618768001 2025-11-26,19:15:51.000,330,11092284,-795,0,1764184550,13268.132856570002,328.41396144000464,54127.301955840005 2025-11-26,19:15:52.000,330,11092261,-795,0,1764184551,13268.092438710002,328.5549440399991,54127.5674664 2025-11-26,19:15:53.000,330,11092329,-795,0,1764184552,13267.991394060002,328.752319680003,54127.4975952 2025-11-26,19:15:54.000,330,11092345,-795,0,1764184553,13267.957712509997,328.8439583700019,54127.63035048001 2025-11-26,19:15:55.000,330,11092293,-795,0,1764184554,13267.937503579997,328.9144496700028,54127.45567248 2025-11-26,19:15:56.000,330,11092324,-795,0,1764184555,13267.924030959992,329.0272357499998,54127.371827040006 2025-11-26,19:15:57.000,330,11092379,-795,0,1764184556,13268.072229780002,329.2105131299977,54127.43471112 2025-11-26,19:15:58.000,330,11092302,-795,0,1764184557,13268.112647640002,329.35149572999944,54127.539517920006 2025-11-26,19:15:59.000,330,11092339,-795,0,1764184558,13268.153065500002,329.5488713700033,54127.853938320004 2025-11-26,19:16:00.000,330,11092274,-795,0,1764184559,13268.139592879998,329.7180504900025,54127.4975952 2025-11-26,19:16:01.000,330,11092319,-795,0,1764184560,13268.435990519989,329.99296655999933,54127.72817016001 2025-11-26,19:16:02.000,330,11092277,-795,0,1764184561,13268.53703516999,330.1621456799985,54127.74913152001 2025-11-26,19:16:03.000,330,11092363,-795,0,1764184562,13268.71891553999,330.3313247999977,54127.83996408 2025-11-26,19:16:04.000,330,11092323,-795,0,1764184563,13268.90079590999,330.38066871000046,54127.52554368 2025-11-26,19:16:05.000,330,11092307,-795,0,1764184564,13269.062467349991,330.45116001000133,54127.51156944001 2025-11-26,19:16:06.000,330,11092320,-795,0,1764184565,13269.190457240002,330.4723073999994,54127.62336336 2025-11-26,19:16:07.000,330,11092335,-795,0,1764184566,13269.480118569998,330.3877178399998,54127.7421444 2025-11-26,19:16:08.000,330,11092341,-795,0,1764184567,13269.79672513999,330.2467352399981,54127.874899680006 2025-11-26,19:16:09.000,330,11092339,-795,0,1764184568,13269.931451339995,330.112801770003,54127.8120156 2025-11-26,19:16:10.000,330,11092306,-795,0,1764184569,13269.992078129995,329.8167383100008,54127.59541488 2025-11-26,19:16:11.000,330,11092320,-795,0,1764184570,13270.180694809991,329.54182224000397,54127.46265960001 2025-11-26,19:16:12.000,330,11092305,-795,0,1764184571,13270.301948389992,329.2739552999992,54127.45567248 2025-11-26,19:16:13.000,330,11092326,-795,0,1764184572,13270.288475770001,328.9355970600009,54127.36483992001 2025-11-26,19:16:14.000,330,11092317,-795,0,1764184573,13270.295212079996,328.64658272999804,54127.73515728 2025-11-26,19:16:15.000,330,11092352,-795,0,1764184574,13270.234585289996,328.28002797000227,54127.64432472 2025-11-26,19:16:16.000,330,11092320,-795,0,1764184575,13270.254794219996,327.85708017000434,54127.66528608 2025-11-26,19:16:17.000,330,11092300,-795,0,1764184576,13270.05944122999,327.4905254100013,54127.65829896001 2025-11-26,19:16:18.000,330,11092289,-795,0,1764184577,13269.81693406999,327.0816758700021,54127.32990432 2025-11-26,19:16:19.000,330,11092327,-795,0,1764184578,13269.661998939999,326.7644650200018,54127.24605888001 2025-11-26,19:16:20.000,330,11092292,-795,0,1764184579,13269.372337610002,326.5811876400039,54126.98054832001 2025-11-26,19:16:21.000,330,11092303,-795,0,1764184580,13269.197193549997,326.41200852000475,54127.40676264 2025-11-26,19:16:22.000,330,11092307,-795,0,1764184581,13268.954686389996,326.2287311399996,54127.44868536 2025-11-26,19:16:23.000,330,11092340,-795,0,1764184582,13268.691970299995,326.11594506000256,54127.38580128 2025-11-26,19:16:24.000,330,11092340,-795,0,1764184583,13268.489880999994,326.08774853999785,54127.31593008001 2025-11-26,19:16:25.000,330,11092319,-795,0,1764184584,13268.213692289988,326.0806994099985,54127.07836800001 2025-11-26,19:16:26.000,330,11092342,-795,0,1764184585,13268.126120259993,326.11594506000256,54126.7639476 2025-11-26,19:16:27.000,330,11092325,-795,0,1764184586,13268.052020850002,326.2216820100002,54126.847793040004 2025-11-26,19:16:28.000,330,11092297,-795,0,1764184587,13267.802777379991,326.44725417000154,54126.8338188 2025-11-26,19:16:29.000,330,11092296,-795,0,1764184588,13267.62763332,326.6798754600022,54126.93163848 2025-11-26,19:16:30.000,330,11092269,-795,0,1764184589,13267.674787489996,326.9688897899978,54126.65215368001 2025-11-26,19:16:31.000,330,11092348,-795,0,1764184590,13267.735414279996,327.30019890000403,54126.98753544001 2025-11-26,19:16:32.000,330,11092235,-795,0,1764184591,13267.68152379999,327.59626235999895,54127.085355120005 2025-11-26,19:16:33.000,330,11092315,-795,0,1764184592,13267.66805118,327.89232582000113,54126.80587032 2025-11-26,19:16:34.000,330,11092270,-795,0,1764184593,13267.50637974,328.2447823199982,54126.67311504001 2025-11-26,19:16:35.000,330,11092342,-795,0,1764184594,13267.45922556999,328.5408457800004,54126.749973360005 2025-11-26,19:16:36.000,330,11092341,-795,0,1764184595,13267.263872579999,328.77346707000106,54126.92465136 2025-11-26,19:16:37.000,330,11092330,-795,0,1764184596,13267.236927339989,328.9144496700028,54127.015483920004 2025-11-26,19:16:38.000,330,11092314,-795,0,1764184597,13267.162827929998,329.0483831399979,54127.14823920001 2025-11-26,19:16:39.000,330,11092295,-795,0,1764184598,13267.028101729993,329.18231661000027,54127.17618768001 2025-11-26,19:16:40.000,330,11092287,-795,0,1764184599,13266.758649329997,329.2105131299977,54126.79189608001 2025-11-26,19:16:41.000,330,11092300,-795,0,1764184600,13266.751913020002,329.28805355999793,54126.6591408 2025-11-26,19:16:42.000,330,11092350,-795,0,1764184601,13266.657604679996,329.29510269000457,54126.680102160004 2025-11-26,19:16:43.000,330,11092260,-795,0,1764184602,13266.576768959996,329.3373974700007,54126.7639476 2025-11-26,19:16:44.000,330,11092342,-795,0,1764184603,13266.563296339991,329.4219870300003,54127.16221344 2025-11-26,19:16:45.000,330,11092306,-795,0,1764184604,13266.495933239996,329.35149572999944,54127.07836800001 2025-11-26,19:16:46.000,330,11092330,-795,0,1764184605,13266.495933239996,329.323299210002,54127.06439376 2025-11-26,19:16:47.000,330,11092318,-795,0,1764184606,13266.54982372,329.323299210002,54127.22509752001 2025-11-26,19:16:48.000,330,11092278,-795,0,1764184607,13266.556560029996,329.33034834000136,54126.868754400006 2025-11-26,19:16:49.000,330,11092316,-795,0,1764184608,13266.563296339991,329.29510269000457,54126.8338188 2025-11-26,19:16:50.000,330,11092347,-795,0,1764184609,13266.415097519995,329.31625008000265,54126.57529536001 2025-11-26,19:16:51.000,330,11092298,-795,0,1764184610,13266.394888589995,329.49952746000054,54127.036445280006 2025-11-26,19:16:52.000,330,11092312,-795,0,1764184611,13266.2668987,329.66165745000035,54126.9735612 2025-11-26,19:16:53.000,330,11092322,-795,0,1764184612,13266.20627191,329.8308365699995,54127.253046000005 2025-11-26,19:16:54.000,330,11092311,-795,0,1764184613,13266.051336779994,330.0423104700021,54127.253046000005 2025-11-26,19:16:55.000,330,11092328,-795,0,1764184614,13265.869456409993,330.23263697999937,54127.19714904001 2025-11-26,19:16:56.000,330,11092258,-795,0,1764184615,13265.667367109992,330.36657045000175,54126.73599912 2025-11-26,19:16:57.000,330,11092318,-795,0,1764184616,13265.559586149997,330.4864056599981,54126.88971576001 2025-11-26,19:16:58.000,330,11092272,-795,0,1764184617,13265.323815299991,330.6414865199986,54126.69407640001 2025-11-26,19:16:59.000,330,11092316,-795,0,1764184618,13265.29013375,330.8459112900018,54127.26702024 2025-11-26,19:17:00.000,330,11092304,-795,0,1764184619,13265.02741766,330.902304330004,54126.868754400006 2025-11-26,19:17:01.000,330,11092310,-795,0,1764184620,13265.034153969995,331.0291886699997,54127.14823920001 2025-11-26,19:17:02.000,330,11092312,-795,0,1764184621,13265.013945039995,331.14902388000337,54127.253046000005 2025-11-26,19:17:03.000,330,11092331,-795,0,1764184622,13265.02741766,331.13492562000465,54127.06439376 2025-11-26,19:17:04.000,330,11092279,-795,0,1764184623,13264.98026348999,331.21951518000424,54126.90369 2025-11-26,19:17:05.000,330,11092312,-795,0,1764184624,13265.02741766,331.2759082199991,54126.729012 2025-11-26,19:17:06.000,330,11092302,-795,0,1764184625,13265.14867124,331.31820300000254,54127.015483920004 2025-11-26,19:17:07.000,330,11092303,-795,0,1764184626,13265.445068879992,331.4027925600021,54127.15522632001 2025-11-26,19:17:08.000,330,11092286,-795,0,1764184627,13265.566322459992,331.52967689999787,54127.14823920001 2025-11-26,19:17:09.000,330,11092310,-795,0,1764184628,13265.909874269993,331.5931190699994,54127.29496872001 2025-11-26,19:17:10.000,330,11092306,-795,0,1764184629,13266.24668977,331.56492255000194,54127.134264960005 2025-11-26,19:17:11.000,330,11092312,-795,0,1764184630,13266.664340989992,331.6706594999996,54127.16920056 2025-11-26,19:17:12.000,330,11092298,-795,0,1764184631,13266.927057079993,331.74115080000047,54127.09932936 2025-11-26,19:17:13.000,330,11092265,-795,0,1764184632,13267.209982099994,331.7834455800039,54127.39278840001 2025-11-26,19:17:14.000,330,11092342,-795,0,1764184633,13267.35818091999,331.7975438400026,54127.77708000001 2025-11-26,19:17:15.000,330,11092307,-795,0,1764184634,13267.614160699995,331.6142664600047,54127.81900272001 2025-11-26,19:17:16.000,330,11092311,-795,0,1764184635,13267.721941659991,331.3393503900006,54127.8120156 2025-11-26,19:17:17.000,330,11092292,-795,0,1764184636,13267.836458929996,330.97279563000484,54127.805028480005 2025-11-26,19:17:18.000,330,11092321,-795,0,1764184637,13267.977921439997,330.5709952199977,54127.77009288 2025-11-26,19:17:19.000,330,11092342,-795,0,1764184638,13268.004866679992,330.0282122100034,54127.86791256001 2025-11-26,19:17:20.000,330,11092234,-795,0,1764184639,13267.876876789996,329.3092009500033,54127.420736880005 2025-11-26,19:17:21.000,330,11092319,-795,0,1764184640,13268.200219669998,328.7805162000004,54128.00765496 2025-11-26,19:17:22.000,330,11092306,-795,0,1764184641,13268.348418489993,328.05445581000095,54128.02861632 2025-11-26,19:17:23.000,330,11092303,-795,0,1764184642,13268.510089929994,327.2579041200006,54128.13342312001 2025-11-26,19:17:24.000,330,11092342,-795,0,1764184643,13268.56398041,326.5177454700024,54128.07752616 2025-11-26,19:17:25.000,330,11092318,-795,0,1764184644,13268.70544292,325.7634885599982,54127.95874512 2025-11-26,19:17:26.000,330,11092335,-795,0,1764184645,13268.813223879995,325.02332991000003,54127.52554368 2025-11-26,19:17:27.000,330,11092316,-795,0,1764184646,13268.961422699991,324.31841690999863,54127.56047928001 2025-11-26,19:17:28.000,330,11092309,-795,0,1764184647,13268.954686389996,323.69104434000474,54127.707208800006 2025-11-26,19:17:29.000,330,11092335,-795,0,1764184648,13268.941213769991,323.204654369998,54127.61637624 2025-11-26,19:17:30.000,330,11092328,-795,0,1764184649,13268.752597089995,322.7676083100014,54127.2181104 2025-11-26,19:17:31.000,330,11092299,-795,0,1764184650,13268.570716719994,322.4997413700039,54127.301955840005 2025-11-26,19:17:32.000,330,11092313,-795,0,1764184651,13268.294528009988,322.3376113800041,54127.19016192 2025-11-26,19:17:33.000,330,11092328,-795,0,1764184652,13268.166538119993,322.1754813900043,54126.847793040004 2025-11-26,19:17:34.000,330,11092318,-795,0,1764184653,13267.883613099992,322.11908835000213,54126.73599912 2025-11-26,19:17:35.000,330,11092304,-795,0,1764184654,13267.694996419996,322.03449879000254,54126.680102160004 2025-11-26,19:17:36.000,330,11092297,-795,0,1764184655,13267.38512616,321.9781057500004,54126.73599912 2025-11-26,19:17:37.000,330,11092292,-795,0,1764184656,13267.189773169994,321.9569583600023,54126.70805064 2025-11-26,19:17:38.000,330,11092314,-795,0,1764184657,13267.048310659993,322.06974443999934,54126.66612792 2025-11-26,19:17:39.000,330,11092301,-795,0,1764184658,13266.967474939993,322.2389235599985,54126.66612792 2025-11-26,19:17:40.000,330,11092299,-795,0,1764184659,13266.657604679996,322.44334833000175,54126.17004240001 2025-11-26,19:17:41.000,330,11092292,-795,0,1764184660,13266.644132059992,322.72531352999795,54126.23991360001 2025-11-26,19:17:42.000,330,11092304,-795,0,1764184661,13266.455515379996,323.0425243799982,54126.23991360001 2025-11-26,19:17:43.000,330,11092334,-795,0,1764184662,13266.21974452999,323.4161282700006,54126.26087496 2025-11-26,19:17:44.000,330,11092274,-795,0,1764184663,13266.03786415999,323.75448650999897,54126.533372640006 2025-11-26,19:17:45.000,330,11092320,-795,0,1764184664,13265.896401649989,324.0787464899986,54126.49843704 2025-11-26,19:17:46.000,330,11092289,-795,0,1764184665,13265.674103420002,324.3325151700046,54126.463501440005 2025-11-26,19:17:47.000,330,11092296,-795,0,1764184666,13265.424859949992,324.5369399400006,54126.39363024 2025-11-26,19:17:48.000,330,11092351,-795,0,1764184667,13265.276661129996,324.74136471000384,54126.33773328001 2025-11-26,19:17:49.000,330,11092294,-795,0,1764184668,13265.195825409995,324.87529817999894,54126.38664312001 2025-11-26,19:17:50.000,330,11092266,-795,0,1764184669,13264.83880097999,324.9316912200011,54126.09318408 2025-11-26,19:17:51.000,330,11092325,-795,0,1764184670,13264.737756329989,325.1572633800024,54126.62420520001 2025-11-26,19:17:52.000,330,11092303,-795,0,1764184671,13264.475040240002,325.354639019999,54126.69407640001 2025-11-26,19:17:53.000,330,11092346,-795,0,1764184672,13264.259478319997,325.54496553000354,54126.701063520006 2025-11-26,19:17:54.000,330,11092333,-795,0,1764184673,13263.936135439995,325.7987342100023,54126.73599912 2025-11-26,19:17:55.000,330,11092366,-795,0,1764184674,13263.565638389999,326.11594506000256,54126.71503776 2025-11-26,19:17:56.000,330,11092318,-795,0,1764184675,13263.188405029992,326.4543033000009,54126.344720400004 2025-11-26,19:17:57.000,330,11092342,-795,0,1764184676,13262.898743699996,326.9265950100016,54126.5193984 2025-11-26,19:17:58.000,330,11092327,-795,0,1764184677,13262.46088354999,327.43413236999913,54126.60324384001 2025-11-26,19:17:59.000,330,11092310,-795,0,1764184678,13262.090386499993,328.05445581000095,54127.00849680001 2025-11-26,19:18:00.000,330,11092266,-795,0,1764184679,13261.43022812,328.6395335999987,54126.72202488001 2025-11-26,19:18:01.000,330,11092331,-795,0,1764184680,13261.100148929989,329.2105131299977,54126.98753544001 2025-11-26,19:18:02.000,330,11092282,-795,0,1764184681,13260.567980439992,329.78854179000336,54127.02945816001 2025-11-26,19:18:03.000,330,11092321,-795,0,1764184682,13260.20421969999,330.3313247999977,54126.95259984 2025-11-26,19:18:04.000,330,11092299,-795,0,1764184683,13259.860667889989,330.7683708600016,54127.00150968 2025-11-26,19:18:05.000,330,11092274,-795,0,1764184684,13259.510379769992,331.2618099600004,54127.015483920004 2025-11-26,19:18:06.000,330,11092319,-795,0,1764184685,13259.267872609991,331.60016819999873,54127.371827040006 2025-11-26,19:18:07.000,330,11092325,-795,0,1764184686,13259.12641009999,331.8609860100041,54127.602402 2025-11-26,19:18:08.000,330,11092313,-795,0,1764184687,13258.82327614999,332.0019686099986,54127.62336336 2025-11-26,19:18:09.000,330,11092329,-795,0,1764184688,13258.634659469993,332.02311600000394,54127.427724 2025-11-26,19:18:10.000,330,11092285,-795,0,1764184689,13258.459515410002,331.82574036000005,54127.43471112 2025-11-26,19:18:11.000,330,11092295,-795,0,1764184690,13258.587505299998,331.6565612400009,54127.22509752001 2025-11-26,19:18:12.000,330,11092348,-795,0,1764184691,13258.439306480002,331.2900064799978,54127.134264960005 2025-11-26,19:18:13.000,330,11092320,-795,0,1764184692,13258.594241609993,330.95869736999884,54127.2879816 2025-11-26,19:18:14.000,330,11092321,-795,0,1764184693,13258.84348507999,330.556896959999,54127.8120156 2025-11-26,19:18:15.000,330,11092293,-795,0,1764184694,13258.97147497,330.0846052499983,54127.86791256001 2025-11-26,19:18:16.000,330,11092283,-795,0,1764184695,13259.07251962,329.5488713700033,54127.79804136001 2025-11-26,19:18:17.000,330,11092314,-795,0,1764184696,13259.220718439996,329.08362879000197,54127.78406712 2025-11-26,19:18:18.000,330,11092318,-795,0,1764184697,13259.308290469991,328.64658272999804,54127.56047928001 2025-11-26,19:18:19.000,330,11092299,-795,0,1764184698,13259.362180949996,328.28002797000227,54127.33689144 2025-11-26,19:18:20.000,330,11092301,-795,0,1764184699,13259.395862500001,327.96986625000136,54127.33689144 2025-11-26,19:18:21.000,330,11092302,-795,0,1764184700,13259.537325010002,327.8006871300022,54127.805028480005 2025-11-26,19:18:22.000,330,11092342,-795,0,1764184701,13259.591215489992,327.6667536599998,54127.79105424 2025-11-26,19:18:23.000,330,11092297,-795,0,1764184702,13259.483434529997,327.5257710599981,54127.72118304 2025-11-26,19:18:24.000,330,11092309,-795,0,1764184703,13259.483434529997,327.46232889000385,54127.95874512 2025-11-26,19:18:25.000,330,11092380,-795,0,1764184704,13259.348708329991,327.41298498000106,54127.90284816 2025-11-26,19:18:26.000,330,11092301,-795,0,1764184705,13259.227454749991,327.3213462900021,54127.55349216 2025-11-26,19:18:27.000,330,11092266,-795,0,1764184706,13259.08599223999,327.2790515099987,54127.41374976001 2025-11-26,19:18:28.000,330,11092325,-795,0,1764184707,13259.119673789995,327.2367567300025,54127.73515728 2025-11-26,19:18:29.000,330,11092301,-795,0,1764184708,13259.13314641,327.2226584700038,54127.98669360001 2025-11-26,19:18:30.000,330,11092289,-795,0,1764184709,13259.02536544999,327.13101978000486,54127.77708000001 2025-11-26,19:18:31.000,330,11092346,-795,0,1764184710,13259.139882719996,327.060528480004,54127.86092544 2025-11-26,19:18:32.000,330,11092253,-795,0,1764184711,13259.17356427,327.0323319599993,54127.90284816 2025-11-26,19:18:33.000,330,11092355,-795,0,1764184712,13259.27460892,326.9618406599984,54127.5674664 2025-11-26,19:18:34.000,330,11092321,-795,0,1764184713,13259.429544049992,326.90544762000354,54127.57445352 2025-11-26,19:18:35.000,330,11092294,-795,0,1764184714,13259.564270249997,326.8631528400001,54127.37881416 2025-11-26,19:18:36.000,330,11092305,-795,0,1764184715,13259.759623239988,326.8490545800014,54127.69323456 2025-11-26,19:18:37.000,330,11092320,-795,0,1764184716,13260.12338397999,326.80675979999796,54127.89586104001 2025-11-26,19:18:38.000,330,11092325,-795,0,1764184717,13260.37262745,326.7856124099999,54127.88887392 2025-11-26,19:18:39.000,330,11092298,-795,0,1764184718,13260.628607229992,326.75741589000245,54127.81900272001 2025-11-26,19:18:40.000,330,11092305,-795,0,1764184719,13260.898059630003,326.70807197999966,54127.420736880005 2025-11-26,19:18:41.000,330,11092301,-795,0,1764184720,13261.356128709995,326.6869245900016,54127.31593008001 2025-11-26,19:18:42.000,330,11092268,-795,0,1764184721,13261.726625759991,326.6657772000035,54127.32990432 2025-11-26,19:18:43.000,330,11092316,-795,0,1764184722,13262.238585319988,326.7221702399984,54127.58144064001 2025-11-26,19:18:44.000,330,11092333,-795,0,1764184723,13262.60908237,326.8138089300046,54127.82598984001 2025-11-26,19:18:45.000,330,11092317,-795,0,1764184724,13263.073887760002,326.90544762000354,54127.76310576 2025-11-26,19:18:46.000,330,11092298,-795,0,1764184725,13263.518484219989,326.9900371800031,54127.805028480005 2025-11-26,19:18:47.000,330,11092357,-795,0,1764184726,13263.936135439995,327.13101978000486,54127.94477088001 2025-11-26,19:18:48.000,330,11092231,-795,0,1764184727,13264.272950940001,327.2367567300025,54127.63035048001 2025-11-26,19:18:49.000,330,11092343,-795,0,1764184728,13264.535667030003,327.4411814999985,54127.707208800006 2025-11-26,19:18:50.000,330,11092322,-795,0,1764184729,13264.576084889988,327.5539675800028,54127.45567248 2025-11-26,19:18:51.000,330,11092328,-795,0,1764184730,13264.757965259989,327.8782275600024,54127.95874512 2025-11-26,19:18:52.000,330,11092331,-795,0,1764184731,13264.778174189989,328.2588805800042,54128.042590560006 2025-11-26,19:18:53.000,330,11092367,-795,0,1764184732,13265.00047241999,328.59018969000317,54128.377972320006 2025-11-26,19:18:54.000,330,11092318,-795,0,1764184733,13265.1890891,328.87215488999936,54128.53867608001 2025-11-26,19:18:55.000,330,11092314,-795,0,1764184734,13265.317078989996,329.16821835000155,54128.66444424001 2025-11-26,19:18:56.000,330,11092299,-795,0,1764184735,13265.384442089991,329.3937905100029,54128.24521704 2025-11-26,19:18:57.000,330,11092273,-795,0,1764184736,13265.438332569996,329.54182224000397,54128.524701840004 2025-11-26,19:18:58.000,330,11092316,-795,0,1764184737,13265.546113529992,329.7532961399993,54128.643482880005 2025-11-26,19:18:59.000,330,11092358,-795,0,1764184738,13265.647158179992,329.9013278700004,54128.99982600001 2025-11-26,19:19:00.000,330,11092326,-795,0,1764184739,13265.552849840002,329.9013278700004,54128.83912224 2025-11-26,19:19:01.000,330,11092319,-795,0,1764184740,13265.768411759993,330.09870351000427,54129.13258128 2025-11-26,19:19:02.000,330,11092329,-795,0,1764184741,13265.896401649989,330.1762439400045,54129.30725928001 2025-11-26,19:19:03.000,330,11092273,-795,0,1764184742,13265.963764749999,330.15509654999914,54129.12559416 2025-11-26,19:19:04.000,330,11092347,-795,0,1764184743,13266.16585405,330.1269000300017,54129.11161992 2025-11-26,19:19:05.000,330,11092298,-795,0,1764184744,13266.28710763,330.1621456799985,54128.95790328 2025-11-26,19:19:06.000,330,11092327,-795,0,1764184745,13266.52961479,330.1973913300026,54129.328220639996 2025-11-26,19:19:07.000,330,11092353,-795,0,1764184746,13266.691286230001,330.16919480999786,54129.42604032001 2025-11-26,19:19:08.000,330,11092349,-795,0,1764184747,13267.048310659993,330.16919480999786,54129.62167968001 2025-11-26,19:19:09.000,330,11092319,-795,0,1764184748,13267.331235679994,330.13394916000107,54129.77539632 2025-11-26,19:19:10.000,330,11092256,-795,0,1764184749,13267.39859877999,330.11985090000235,54129.64264104001 2025-11-26,19:19:11.000,330,11092300,-795,0,1764184750,13267.72867797,330.07050698999956,54129.54482136001 2025-11-26,19:19:12.000,330,11092241,-795,0,1764184751,13267.910558340001,330.0423104700021,54129.63565392 2025-11-26,19:19:13.000,330,11092308,-795,0,1764184752,13267.977921439997,330.0493596000015,54129.65661528 2025-11-26,19:19:14.000,330,11092314,-795,0,1764184753,13268.011602990002,330.0634578600002,54130.13872656 2025-11-26,19:19:15.000,330,11092333,-795,0,1764184754,13268.018339299997,330.02116308000404,54130.28545608 2025-11-26,19:19:16.000,330,11092304,-795,0,1764184755,13267.822986309991,330.0000156899987,54130.27846896 2025-11-26,19:19:17.000,330,11092352,-795,0,1764184756,13267.694996419996,330.02116308000404,54130.369301520004 2025-11-26,19:19:18.000,330,11092355,-795,0,1764184757,13267.68152379999,330.00706481999805,54130.54397952 2025-11-26,19:19:19.000,330,11092317,-795,0,1764184758,13267.452489259995,330.0282122100034,54130.439172720005 2025-11-26,19:19:20.000,330,11092300,-795,0,1764184759,13266.960738629998,329.95772091000254,54130.166675039996 2025-11-26,19:19:21.000,330,11092304,-795,0,1764184760,13266.785594569992,330.07050698999956,54130.73263176 2025-11-26,19:19:22.000,330,11092297,-795,0,1764184761,13266.435306449996,330.11985090000235,54130.921284000004 2025-11-26,19:19:23.000,330,11092298,-795,0,1764184762,13266.03786415999,330.1480474199998,54131.13788472 2025-11-26,19:19:24.000,330,11092320,-795,0,1764184763,13265.593267700002,330.1973913300026,54131.27064000001 2025-11-26,19:19:25.000,330,11092331,-795,0,1764184764,13265.14193492999,330.2114895900013,54131.31256272 2025-11-26,19:19:26.000,330,11092331,-795,0,1764184765,13264.751228949994,330.18329307000386,54131.12391048 2025-11-26,19:19:27.000,330,11092348,-795,0,1764184766,13264.353786660002,330.1903422000032,54131.24269152 2025-11-26,19:19:28.000,330,11092251,-795,0,1764184767,13263.976553299995,330.11985090000235,54131.20076880001 2025-11-26,19:19:29.000,330,11092337,-795,0,1764184768,13263.653210419994,330.10575264000363,54131.63397024001 2025-11-26,19:19:30.000,330,11092315,-795,0,1764184769,13263.249031819993,329.93657352000446,54131.51518920001 2025-11-26,19:19:31.000,330,11092292,-795,0,1764184770,13263.026733589992,329.78854179000336,54131.564099040006 2025-11-26,19:19:32.000,330,11092289,-795,0,1764184771,13262.838116909996,329.6334609300029,54131.69685432 2025-11-26,19:19:33.000,330,11092299,-795,0,1764184772,13262.716863329995,329.436085289999,54131.619996 2025-11-26,19:19:34.000,330,11092303,-795,0,1764184773,13262.555191889995,329.15412009000283,54131.67589296 2025-11-26,19:19:35.000,330,11092308,-795,0,1764184774,13262.292475799994,328.92149880000215,54131.71781568 2025-11-26,19:19:36.000,330,11092291,-795,0,1764184775,13262.177958529988,328.73822142000427,54131.72480280001 2025-11-26,19:19:37.000,330,11092334,-795,0,1764184776,13262.103859119998,328.5196983900023,54131.878519440004 2025-11-26,19:19:38.000,330,11092325,-795,0,1764184777,13261.948923989992,328.2095366700014,54131.82262248001 2025-11-26,19:19:39.000,330,11092323,-795,0,1764184778,13261.67273528,327.8006871300022,54131.70384144001 2025-11-26,19:19:40.000,330,11092321,-795,0,1764184779,13261.32244715999,327.39888672000234,54131.57807328 2025-11-26,19:19:41.000,330,11092347,-795,0,1764184780,13261.3493924,327.2085602099978,54131.661918720005 2025-11-26,19:19:42.000,330,11092335,-795,0,1764184781,13261.26855668,326.8490545800014,54131.76672552 2025-11-26,19:19:43.000,330,11092328,-795,0,1764184782,13261.133830479994,326.5529911199992,54131.98332624 2025-11-26,19:19:44.000,330,11092276,-795,0,1764184783,13260.972159039993,326.20053462000214,54132.02524896 2025-11-26,19:19:45.000,330,11092298,-795,0,1764184784,13260.756597120002,325.85512725000444,54131.77371264001 2025-11-26,19:19:46.000,330,11092312,-795,0,1764184785,13260.567980439992,325.47447423000267,54131.80864824 2025-11-26,19:19:47.000,330,11092329,-795,0,1764184786,13260.39283638,325.1079194699996,54131.878519440004 2025-11-26,19:19:48.000,330,11092341,-795,0,1764184787,13260.24463755999,324.7695612300013,54131.60602176001 2025-11-26,19:19:49.000,330,11092304,-795,0,1764184788,13260.04254825999,324.43120299000293,54131.55711192001 2025-11-26,19:19:50.000,330,11092324,-795,0,1764184789,13259.779832169988,324.08579561999795,54131.38243392 2025-11-26,19:19:51.000,330,11092338,-795,0,1764184790,13259.665314899998,323.8320269399992,54131.83659672 2025-11-26,19:19:52.000,330,11092302,-795,0,1764184791,13259.409335119992,323.52891434999765,54131.72480280001 2025-11-26,19:19:53.000,330,11092303,-795,0,1764184792,13259.227454749991,323.24694915000146,54131.68288008001 2025-11-26,19:19:54.000,330,11092325,-795,0,1764184793,13259.07251962,323.00022960000206,54131.59903464 2025-11-26,19:19:55.000,330,11092310,-795,0,1764184794,13258.82327614999,322.7182643999986,54131.1658332 2025-11-26,19:19:56.000,330,11092370,-795,0,1764184795,13258.702022569989,322.520888760002,54131.061026400006 2025-11-26,19:19:57.000,330,11092346,-795,0,1764184796,13258.547087439998,322.33056225000473,54131.12391048 2025-11-26,19:19:58.000,330,11092322,-795,0,1764184797,13258.398888620002,322.1402357400002,54131.375446800004 2025-11-26,19:19:59.000,330,11092316,-795,0,1764184798,13258.196799320001,322.03449879000254,54131.256665760004 2025-11-26,19:20:00.000,330,11092290,-795,0,1764184799,13257.87345644,321.88646706000145,54130.7815416 2025-11-26,19:20:01.000,330,11092344,-795,0,1764184800,13257.577058799994,321.9076144499995,54130.90730976 2025-11-26,19:20:02.000,330,11092239,-795,0,1764184801,13257.139198650002,321.9569583600023,54130.79551584001 2025-11-26,19:20:03.000,330,11092298,-795,0,1764184802,13256.60703015999,322.0556461800006,54130.58590224 2025-11-26,19:20:04.000,330,11092328,-795,0,1764184803,13255.987289639997,322.2248252999998,54130.44615984 2025-11-26,19:20:05.000,330,11092347,-795,0,1764184804,13255.23282292,322.3728570300009,54130.44615984 2025-11-26,19:20:06.000,330,11092342,-795,0,1764184805,13254.437938340001,322.5843309300035,54130.488082560005 2025-11-26,19:20:07.000,330,11092305,-795,0,1764184806,13253.622844830003,322.88744351999776,54130.53000528001 2025-11-26,19:20:08.000,330,11092257,-795,0,1764184807,13252.72691559999,323.091868290001,54130.30641744 2025-11-26,19:20:09.000,330,11092339,-795,0,1764184808,13251.945503639996,323.2539982800008,54130.152700800005 2025-11-26,19:20:10.000,330,11092332,-795,0,1764184809,13251.123673820002,323.2892439300049,54129.2793108 2025-11-26,19:20:11.000,330,11092326,-795,0,1764184810,13250.402888649995,323.4513739200047,54129.265336560005 2025-11-26,19:20:12.000,330,11092316,-795,0,1764184811,13249.931346949998,323.47957044000214,54129.195465360004 2025-11-26,19:20:13.000,330,11092290,-795,0,1764184812,13249.446332629996,323.550061740003,54129.4889244 2025-11-26,19:20:14.000,330,11092352,-795,0,1764184813,13249.042154029994,323.5359634800043,54129.20943960001 2025-11-26,19:20:15.000,330,11092364,-795,0,1764184814,13248.772701629998,323.5218652199983,54128.992838879996 2025-11-26,19:20:16.000,330,11092271,-795,0,1764184815,13248.476303989992,323.43022652999935,54128.545663200006 2025-11-26,19:20:17.000,330,11092282,-795,0,1764184816,13248.280951,323.2751456699989,54128.126436 2025-11-26,19:20:18.000,330,11092329,-795,0,1764184817,13248.206851589995,323.21170350000466,54127.86791256001 2025-11-26,19:20:19.000,330,11092349,-795,0,1764184818,13248.13275217999,323.08481916000164,54127.63035048001 2025-11-26,19:20:20.000,330,11092330,-795,0,1764184819,13247.93739919,322.8944926500044,54127.26003312 2025-11-26,19:20:21.000,330,11092298,-795,0,1764184820,13248.0788617,322.979082210004,54127.48362096001 2025-11-26,19:20:22.000,330,11092359,-795,0,1764184821,13248.17317003999,322.90154178000375,54127.301955840005 2025-11-26,19:20:23.000,330,11092341,-795,0,1764184822,13248.227060519996,322.8451487400016,54127.09932936 2025-11-26,19:20:24.000,330,11092277,-795,0,1764184823,13248.30115993,322.8240013500035,54126.68708928 2025-11-26,19:20:25.000,330,11092311,-795,0,1764184824,13248.328105169996,322.760559180002,54126.16305528 2025-11-26,19:20:26.000,330,11092282,-795,0,1764184825,13248.415677199991,322.71121526999923,54125.862609120006 2025-11-26,19:20:27.000,330,11092340,-795,0,1764184826,13248.644711740002,322.75351005000266,54126.0652356 2025-11-26,19:20:28.000,330,11092359,-795,0,1764184827,13248.867009969988,322.72531352999795,54126.079209840005 2025-11-26,19:20:29.000,330,11092310,-795,0,1764184828,13249.042154029994,322.6689204900031,54125.85562200001 2025-11-26,19:20:30.000,330,11092320,-795,0,1764184829,13249.06909926999,322.60547832000157,54125.56216296 2025-11-26,19:20:31.000,330,11092296,-795,0,1764184830,13249.284661189995,322.59138006000285,54125.55517584 2025-11-26,19:20:32.000,330,11092285,-795,0,1764184831,13249.426123699996,322.50679050000326,54125.14992288 2025-11-26,19:20:33.000,330,11092297,-795,0,1764184832,13249.533904659991,322.3869552899996,54124.99620624001 2025-11-26,19:20:34.000,330,11092288,-795,0,1764184833,13249.567586209996,322.26007095000386,54124.89838656001 2025-11-26,19:20:35.000,330,11092296,-795,0,1764184834,13249.648421929996,322.11203922000277,54124.954283520005 2025-11-26,19:20:36.000,330,11092336,-795,0,1764184835,13249.668630859996,321.9428601000036,54124.75864416001 2025-11-26,19:20:37.000,330,11092337,-795,0,1764184836,13249.789884439997,321.63974751000205,54124.9123608 2025-11-26,19:20:38.000,330,11092331,-795,0,1764184837,13249.830302299997,321.34368404999987,54124.82851536001 2025-11-26,19:20:39.000,330,11092336,-795,0,1764184838,13249.857247539992,321.0405714599983,54124.32544272001 2025-11-26,19:20:40.000,330,11092241,-795,0,1764184839,13249.466541559996,320.73745887000405,54123.87127992001 2025-11-26,19:20:41.000,330,11092297,-795,0,1764184840,13249.5608499,320.4554936700006,54123.87127992001 2025-11-26,19:20:42.000,330,11092293,-795,0,1764184841,13249.466541559996,320.0889389100048,54124.0040352 2025-11-26,19:20:43.000,330,11092293,-795,0,1764184842,13249.547377279996,319.7928754500026,54124.04595792 2025-11-26,19:20:44.000,330,11092328,-795,0,1764184843,13249.50022311,319.45451721000427,54123.87826704 2025-11-26,19:20:45.000,330,11092314,-795,0,1764184844,13249.513695729991,319.1091098399993,54123.71057616 2025-11-26,19:20:46.000,330,11092302,-795,0,1764184845,13249.426123699996,318.7778007300003,54123.29134896001 2025-11-26,19:20:47.000,330,11092296,-795,0,1764184846,13249.48001418,318.5310811800009,54123.15160656001 2025-11-26,19:20:48.000,330,11092269,-795,0,1764184847,13249.50022311,318.21387033000065,54123.00487704001 2025-11-26,19:20:49.000,330,11092268,-795,0,1764184848,13249.466541559996,318.05174034000083,54123.130645200006 2025-11-26,19:20:50.000,330,11092291,-795,0,1764184849,13249.33181535999,317.7909225300027,54122.676482400006 2025-11-26,19:20:51.000,330,11092383,-795,0,1764184850,13249.466541559996,317.80502079000144,54122.73237936 2025-11-26,19:20:52.000,330,11092293,-795,0,1764184851,13249.446332629996,317.7486277499993,54122.55071424001 2025-11-26,19:20:53.000,330,11092326,-795,0,1764184852,13249.614740379991,317.67108731999906,54122.63455968 2025-11-26,19:20:54.000,330,11092316,-795,0,1764184853,13249.661894550001,317.6781364499984,54122.012706 2025-11-26,19:20:55.000,330,11092297,-795,0,1764184854,13249.965028500003,317.6640381899997,54122.24328096001 2025-11-26,19:20:56.000,330,11092256,-795,0,1764184855,13250.113227319998,317.73452949000057,54122.28520368001 2025-11-26,19:20:57.000,330,11092317,-795,0,1764184856,13250.32878923999,317.88256122000166,54122.20135824 2025-11-26,19:20:58.000,330,11092291,-795,0,1764184857,13250.604977949995,318.0446912100015,54122.173409760006 2025-11-26,19:20:59.000,330,11092341,-795,0,1764184858,13250.941793450002,318.1715755500045,54122.271229440004 2025-11-26,19:21:00.000,330,11092319,-795,0,1764184859,13251.164091680002,318.37600032000046,54122.06860296 2025-11-26,19:21:01.000,330,11092342,-795,0,1764184860,13251.440280389994,318.7496042100029,54121.92886056001 2025-11-26,19:21:02.000,330,11092313,-795,0,1764184861,13251.783832199995,319.0456676699978,54122.04764160001 2025-11-26,19:21:03.000,330,11092329,-795,0,1764184862,13251.95897626,319.3981241700021,54122.07559008001 2025-11-26,19:21:04.000,330,11092273,-795,0,1764184863,13252.154329249992,319.77172806000453,54122.43193320001 2025-11-26,19:21:05.000,330,11092317,-795,0,1764184864,13252.134120319992,320.1100863000029,54122.33411352001 2025-11-26,19:21:06.000,330,11092266,-795,0,1764184865,13252.201483420002,320.4695919299993,54122.33411352001 2025-11-26,19:21:07.000,330,11092329,-795,0,1764184866,13252.235164969992,320.7656553900015,54122.53674 2025-11-26,19:21:08.000,330,11092360,-795,0,1764184867,13252.268846519997,321.01942407000024,54122.29917792 2025-11-26,19:21:09.000,330,11092321,-795,0,1764184868,13252.174538179992,321.29434014000435,54122.28520368001 2025-11-26,19:21:10.000,330,11092300,-795,0,1764184869,13252.019603050001,321.4353227399988,54122.03366736 2025-11-26,19:21:11.000,330,11092309,-795,0,1764184870,13252.060020910001,321.7666318499978,54122.74635360001 2025-11-26,19:21:12.000,330,11092263,-795,0,1764184871,13251.95897626,321.8935161900008,54122.59263696 2025-11-26,19:21:13.000,330,11092336,-795,0,1764184872,13252.100438770001,322.0274496600032,54122.83718616001 2025-11-26,19:21:14.000,330,11092296,-795,0,1764184873,13252.154329249992,322.08384269999806,54122.70443088 2025-11-26,19:21:15.000,330,11092322,-795,0,1764184874,13252.161065560002,322.11203922000277,54122.58564984 2025-11-26,19:21:16.000,330,11092308,-795,0,1764184875,13252.329473309997,322.19662878000236,54122.45289456001 2025-11-26,19:21:17.000,330,11092296,-795,0,1764184876,13252.612398329999,322.26007095000386,54122.69045664 2025-11-26,19:21:18.000,330,11092319,-795,0,1764184877,13252.81448763,322.3728570300009,54123.11667096 2025-11-26,19:21:19.000,330,11092338,-795,0,1764184878,13253.11088526999,322.47859397999855,54123.15160656001 2025-11-26,19:21:20.000,330,11092329,-795,0,1764184879,13253.292765639992,322.52793789000134,54122.88609600001 2025-11-26,19:21:21.000,330,11092303,-795,0,1764184880,13253.683471619988,322.73941179000394,54123.11667096 2025-11-26,19:21:22.000,330,11092328,-795,0,1764184881,13254.020287119994,322.8803943899984,54123.130645200006 2025-11-26,19:21:23.000,330,11092328,-795,0,1764184882,13254.458147270001,322.98613134000334,54123.06776112 2025-11-26,19:21:24.000,330,11092337,-795,0,1764184883,13254.794962769993,323.16940872000123,54123.011864160006 2025-11-26,19:21:25.000,330,11092317,-795,0,1764184884,13255.3540765,323.38088262000383,54123.47301408 2025-11-26,19:21:26.000,330,11092321,-795,0,1764184885,13255.798672960002,323.52891434999765,54123.6896148 2025-11-26,19:21:27.000,330,11092342,-795,0,1764184886,13256.202851559989,323.69104434000474,54123.71756328 2025-11-26,19:21:28.000,330,11092221,-795,0,1764184887,13256.70807480999,323.8461251999979,54123.850318560006 2025-11-26,19:21:29.000,330,11092335,-795,0,1764184888,13257.139198650002,323.93776389000413,54123.97608672 2025-11-26,19:21:30.000,330,11092328,-795,0,1764184889,13257.361496879988,323.8320269399992,54123.60576936001 2025-11-26,19:21:31.000,330,11092282,-795,0,1764184890,13257.83303858,323.9166164999988,54123.85730568 2025-11-26,19:21:32.000,330,11092310,-795,0,1764184891,13258.196799320001,323.9095673699994,54123.829357200004 2025-11-26,19:21:33.000,330,11092347,-795,0,1764184892,13258.567296369998,323.82497780999984,54124.56300480001 2025-11-26,19:21:34.000,330,11092346,-795,0,1764184893,13258.836748769994,323.6980934700041,54124.639863120006 2025-11-26,19:21:35.000,330,11092266,-795,0,1764184894,13258.937793419995,323.5218652199983,54124.737682800005 2025-11-26,19:21:36.000,330,11092267,-795,0,1764184895,13258.87043032,323.3879317500032,54124.62588888 2025-11-26,19:21:37.000,330,11092300,-795,0,1764184896,13258.836748769994,323.21170350000466,54124.68178584001 2025-11-26,19:21:38.000,330,11092295,-795,0,1764184897,13258.742440429989,323.16940872000123,54124.61191464001 2025-11-26,19:21:39.000,330,11092332,-795,0,1764184898,13258.708758879999,323.1412122000038,54124.67479872 2025-11-26,19:21:40.000,330,11092302,-795,0,1764184899,13258.344998139997,323.03547524999885,54124.7027472 2025-11-26,19:21:41.000,330,11092365,-795,0,1764184900,13258.331525519992,323.0425243799982,54125.03812896 2025-11-26,19:21:42.000,330,11092340,-795,0,1764184901,13258.163117769996,323.0072787300014,54125.14992288 2025-11-26,19:21:43.000,330,11092333,-795,0,1764184902,13257.87345644,322.8803943899984,54125.191845600006 2025-11-26,19:21:44.000,330,11092271,-795,0,1764184903,13257.516432009994,322.7464609200033,54125.09402592001 2025-11-26,19:21:45.000,330,11092334,-795,0,1764184904,13257.280661160003,322.54203615000006,54124.737682800005 2025-11-26,19:21:46.000,330,11092283,-795,0,1764184905,13256.950581969992,322.3517096400028,54124.40928816 2025-11-26,19:21:47.000,330,11092302,-795,0,1764184906,13256.889955179991,322.2107270400011,54124.500120720004 2025-11-26,19:21:48.000,330,11092299,-795,0,1764184907,13256.849537319991,322.00630226999783,54124.786592640005 2025-11-26,19:21:49.000,330,11092331,-795,0,1764184908,13256.809119459991,321.6820422899982,54124.89139944 2025-11-26,19:21:50.000,330,11092313,-795,0,1764184909,13256.660920639995,321.3366349200005,54124.48614648 2025-11-26,19:21:51.000,330,11092314,-795,0,1764184910,13256.70807480999,321.0264731999996,54124.66082448001 2025-11-26,19:21:52.000,330,11092243,-795,0,1764184911,13256.74849266999,320.61057453000103,54124.27653288001 2025-11-26,19:21:53.000,330,11092358,-795,0,1764184912,13256.81585577,320.18057760000374,54124.19967456 2025-11-26,19:21:54.000,330,11092323,-795,0,1764184913,13256.77543791,319.78582632000325,54124.08788064001 2025-11-26,19:21:55.000,330,11092330,-795,0,1764184914,13256.802383149996,319.31353461000253,54124.304481360006 2025-11-26,19:21:56.000,330,11092276,-795,0,1764184915,13256.802383149996,318.85534116000053,54124.164738960004 2025-11-26,19:21:57.000,330,11092328,-795,0,1764184916,13256.950581969992,318.48878640000476,54124.304481360006 2025-11-26,19:21:58.000,330,11092326,-795,0,1764184917,13256.937109350001,318.108133380003,54124.185700320006 2025-11-26,19:21:59.000,330,11092347,-795,0,1764184918,13256.869746249991,317.7909225300027,54123.997048080004 2025-11-26,19:22:00.000,330,11092310,-795,0,1764184919,13256.681129569995,317.45961342000373,54123.36820728001 2025-11-26,19:22:01.000,330,11092330,-795,0,1764184920,13256.67439326,317.32567995000136,54123.50096256 2025-11-26,19:22:02.000,330,11092274,-795,0,1764184921,13256.50598550999,317.24813952000113,54123.780447360004 2025-11-26,19:22:03.000,330,11092328,-795,0,1764184922,13256.42514978999,317.1846973499996,54123.91320264 2025-11-26,19:22:04.000,330,11092297,-795,0,1764184923,13256.250005729999,317.19879560999834,54123.83634432 2025-11-26,19:22:05.000,330,11092362,-795,0,1764184924,13256.108543219998,317.2340412600024,54123.67564056001 2025-11-26,19:22:06.000,330,11092281,-795,0,1764184925,13256.000762260002,317.2974834300039,54123.6197436 2025-11-26,19:22:07.000,330,11092349,-795,0,1764184926,13255.946871779997,317.45961342000373,54123.53589816001 2025-11-26,19:22:08.000,330,11092298,-795,0,1764184927,13255.859299750002,317.6428908000016,54123.45205272 2025-11-26,19:22:09.000,330,11092321,-795,0,1764184928,13255.771727719992,317.8614138300036,54123.563846640005 2025-11-26,19:22:10.000,330,11092343,-795,0,1764184929,13255.542693179996,317.95305252000253,54123.17256792001 2025-11-26,19:22:11.000,330,11092314,-795,0,1764184930,13255.744782479997,318.2561651100041,54123.5498724 2025-11-26,19:22:12.000,330,11092303,-795,0,1764184931,13255.839090820002,318.42534423000325,54123.633717840006 2025-11-26,19:22:13.000,330,11092336,-795,0,1764184932,13255.946871779997,318.6297689999992,54123.661666320004 2025-11-26,19:22:14.000,330,11092334,-795,0,1764184933,13256.250005729999,318.67206378000265,54123.396155760005 2025-11-26,19:22:15.000,330,11092331,-795,0,1764184934,13256.44535871999,318.73550595000415,54123.347245920006 2025-11-26,19:22:16.000,330,11092303,-795,0,1764184935,13256.61376647,318.8412429000018,54123.179555040006 2025-11-26,19:22:17.000,330,11092326,-795,0,1764184936,13256.79564684,318.9046850700033,54123.59179512 2025-11-26,19:22:18.000,330,11092313,-795,0,1764184937,13256.964054589997,318.9258324600014,54123.633717840006 2025-11-26,19:22:19.000,330,11092307,-795,0,1764184938,13257.044890309997,318.9117342000027,54123.62673072001 2025-11-26,19:22:20.000,330,11092299,-795,0,1764184939,13256.964054589997,318.86943941999925,54123.31929744001 2025-11-26,19:22:21.000,330,11092340,-795,0,1764184940,13257.092044479992,318.85534116000053,54123.48698832001 2025-11-26,19:22:22.000,330,11092323,-795,0,1764184941,13257.065099239997,318.8271446400031,54123.43807848001 2025-11-26,19:22:23.000,330,11092319,-795,0,1764184942,13256.896691490001,318.8130463800044,54123.493975440004 2025-11-26,19:22:24.000,330,11092254,-795,0,1764184943,13256.59355754,318.8905868100046,54123.75249888001 2025-11-26,19:22:25.000,330,11092313,-795,0,1764184944,13256.283687279989,318.86943941999925,54123.5498724 2025-11-26,19:22:26.000,330,11092317,-795,0,1764184945,13255.960344400002,318.9399307200001,54123.682627680006 2025-11-26,19:22:27.000,330,11092354,-795,0,1764184946,13255.589847349991,318.9610781099982,54123.82237008001 2025-11-26,19:22:28.000,330,11092339,-795,0,1764184947,13255.172196129999,318.96812724000483,54123.87127992001 2025-11-26,19:22:29.000,330,11092303,-795,0,1764184948,13254.761281220002,318.93288159000076,54123.53589816001 2025-11-26,19:22:30.000,330,11092307,-795,0,1764184949,13254.11459546,318.8412429000018,54123.20750352 2025-11-26,19:22:31.000,330,11092319,-795,0,1764184950,13253.838406749994,318.96812724000483,54123.661666320004 2025-11-26,19:22:32.000,330,11092243,-795,0,1764184951,13253.373601359992,318.93288159000076,54124.01102232001 2025-11-26,19:22:33.000,330,11092337,-795,0,1764184952,13253.003104309995,318.8271446400031,54123.997048080004 2025-11-26,19:22:34.000,330,11092320,-795,0,1764184953,13252.531562609998,318.75665334000223,54123.99006096001 2025-11-26,19:22:35.000,330,11092307,-795,0,1764184954,13252.012866739991,318.5945233500024,54123.682627680006 2025-11-26,19:22:36.000,330,11092324,-795,0,1764184955,13251.70973278999,318.3689511900011,54123.47301408 2025-11-26,19:22:37.000,330,11092331,-795,0,1764184956,13251.433544079999,318.108133380003,54123.6197436 2025-11-26,19:22:38.000,330,11092335,-795,0,1764184957,13251.036101789992,317.8332173099989,54123.59878224 2025-11-26,19:22:39.000,330,11092336,-795,0,1764184958,13250.753176769991,317.6076451500048,54123.81538296 2025-11-26,19:22:40.000,330,11092260,-795,0,1764184959,13250.241217209994,317.14240257000347,54123.298336080006 2025-11-26,19:22:41.000,330,11092274,-795,0,1764184960,13250.173854109999,316.8463391100013,54123.445065600004 2025-11-26,19:22:42.000,330,11092266,-795,0,1764184961,13249.971764809998,316.47273521999887,54123.35423304 2025-11-26,19:22:43.000,330,11092302,-795,0,1764184962,13249.823565990002,315.98634524999943,54123.06776112 2025-11-26,19:22:44.000,330,11092342,-795,0,1764184963,13249.695576099992,315.60569222999766,54123.04679976 2025-11-26,19:22:45.000,330,11092349,-795,0,1764184964,13249.533904659991,315.1897935599991,54122.75334072 2025-11-26,19:22:46.000,330,11092317,-795,0,1764184965,13249.54064097,314.8937301000042,54123.13763232 2025-11-26,19:22:47.000,330,11092306,-795,0,1764184966,13249.446332629996,314.59061751000263,54122.97692856 2025-11-26,19:22:48.000,330,11092310,-795,0,1764184967,13249.43959632,314.3509470900026,54122.93500584001 2025-11-26,19:22:49.000,330,11092306,-795,0,1764184968,13249.52043204,314.1817679700034,54122.88609600001 2025-11-26,19:22:50.000,330,11092335,-795,0,1764184969,13249.52043204,313.98439232999954,54122.19437112001 2025-11-26,19:22:51.000,330,11092311,-795,0,1764184970,13249.735993959992,314.08308014999784,54122.31315216001 2025-11-26,19:22:52.000,330,11092327,-795,0,1764184971,13249.884192780002,314.19586623000214,54122.22930672 2025-11-26,19:22:53.000,330,11092314,-795,0,1764184972,13250.227744589989,314.37914361,54122.71840512001 2025-11-26,19:22:54.000,330,11092314,-795,0,1764184973,13250.49046067999,314.6470105500048,54122.75334072 2025-11-26,19:22:55.000,330,11092343,-795,0,1764184974,13250.820539870001,314.95012313999905,54122.725392240005 2025-11-26,19:22:56.000,330,11092298,-795,0,1764184975,13251.049574409997,315.2673339899993,54122.508791520006 2025-11-26,19:22:57.000,330,11092321,-795,0,1764184976,13251.413335149999,315.61979049000365,54122.48084304001 2025-11-26,19:22:58.000,330,11092271,-795,0,1764184977,13251.75688696,316.01454177000414,54122.38302336001 2025-11-26,19:22:59.000,330,11092340,-795,0,1764184978,13252.167801869997,316.3810965299999,54122.51577864 2025-11-26,19:23:00.000,330,11092291,-795,0,1764184979,13252.464199509988,316.7124056399989,54122.627572560006 2025-11-26,19:23:01.000,330,11092324,-795,0,1764184980,13252.88858703999,317.0719112700026,54122.81622480001 2025-11-26,19:23:02.000,330,11092345,-795,0,1764184981,13253.312974569992,317.38912212000287,54122.990902800004 2025-11-26,19:23:03.000,330,11092331,-795,0,1764184982,13253.797988889994,317.649939930001,54123.31929744001 2025-11-26,19:23:04.000,330,11092299,-795,0,1764184983,13254.08765021999,317.8966594800004,54123.347245920006 2025-11-26,19:23:05.000,330,11092331,-795,0,1764184984,13254.458147270001,318.06583859999955,54123.08872248 2025-11-26,19:23:06.000,330,11092312,-795,0,1764184985,13254.633291329992,318.1433790299998,54123.03282552001 2025-11-26,19:23:07.000,330,11092318,-795,0,1764184986,13254.808435389998,318.2420668499981,54123.08872248 2025-11-26,19:23:08.000,330,11092377,-795,0,1764184987,13255.084624099989,318.32665640999767,54123.682627680006 2025-11-26,19:23:09.000,330,11092290,-795,0,1764184988,13255.28671339999,318.31255814999895,54123.87127992001 2025-11-26,19:23:10.000,330,11092328,-795,0,1764184989,13255.24629553999,318.1574772899985,54123.759486 2025-11-26,19:23:11.000,330,11092350,-795,0,1764184990,13255.46859376999,318.1433790299998,54123.969099600006 2025-11-26,19:23:12.000,330,11092302,-795,0,1764184991,13255.542693179996,317.9882981699993,54123.780447360004 2025-11-26,19:23:13.000,330,11092324,-795,0,1764184992,13255.643737829996,317.90370860999974,54123.90621552 2025-11-26,19:23:14.000,330,11092287,-795,0,1764184993,13255.684155689996,317.78387340000336,54123.731537520005 2025-11-26,19:23:15.000,330,11092323,-795,0,1764184994,13255.839090820002,317.72043123000185,54124.2136488 2025-11-26,19:23:16.000,330,11092343,-795,0,1764184995,13255.987289639997,317.67108731999906,54124.25557152001 2025-11-26,19:23:17.000,330,11092320,-795,0,1764184996,13256.34431406999,317.6640381899997,54124.41627528 2025-11-26,19:23:18.000,330,11092330,-795,0,1764184997,13256.55313968,317.65698906000034,54124.59095328001 2025-11-26,19:23:19.000,330,11092296,-795,0,1764184998,13256.76870159999,317.6922347100044,54124.43723664 2025-11-26,19:23:20.000,330,11092287,-795,0,1764184999,13256.74849266999,317.67108731999906,54123.90621552 2025-11-26,19:23:21.000,330,11092319,-795,0,1764185000,13257.058362930002,317.762726009998,54124.22762304001 2025-11-26,19:23:22.000,330,11092255,-795,0,1764185001,13257.071835549992,317.8261681799995,54124.50710784 2025-11-26,19:23:23.000,330,11092329,-795,0,1764185002,13257.166143889997,317.8332173099989,54124.77960552001 2025-11-26,19:23:24.000,330,11092367,-795,0,1764185003,13257.186352819997,317.81911905000015,54124.905373680005 2025-11-26,19:23:25.000,330,11092299,-795,0,1764185004,13257.058362930002,317.73452949000057,54124.9123608 2025-11-26,19:23:26.000,330,11092327,-795,0,1764185005,13256.869746249991,317.72043123000185,54125.04511608001 2025-11-26,19:23:27.000,330,11092319,-795,0,1764185006,13256.67439326,317.57239950000076,54124.74466992 2025-11-26,19:23:28.000,330,11092285,-795,0,1764185007,13256.303896209989,317.38912212000287,54124.69576008 2025-11-26,19:23:29.000,330,11092325,-795,0,1764185008,13256.074861669993,317.17764822000026,54124.8424896 2025-11-26,19:23:30.000,330,11092313,-795,0,1764185009,13255.684155689996,317.00141997000173,54125.01716760001 2025-11-26,19:23:31.000,330,11092319,-795,0,1764185010,13255.30692232999,316.81814259000384,54125.191845600006 2025-11-26,19:23:32.000,330,11092348,-795,0,1764185011,13254.869062179998,316.5361773900004,54125.17787136 2025-11-26,19:23:33.000,330,11092338,-795,0,1764185012,13254.592873469992,316.2189665400001,54125.39447208 2025-11-26,19:23:34.000,330,11092333,-795,0,1764185013,13254.242585349995,315.8947065600005,54125.170884240004 2025-11-26,19:23:35.000,330,11092339,-795,0,1764185014,13253.804725199989,315.7114291800026,54124.835502480004 2025-11-26,19:23:36.000,330,11092302,-795,0,1764185015,13253.245611469996,315.5774957100002,54124.68178584001 2025-11-26,19:23:37.000,330,11092272,-795,0,1764185016,13252.666288809989,315.5845448399996,54125.0870388 2025-11-26,19:23:38.000,330,11092319,-795,0,1764185017,13252.073493529992,315.53520093000407,54125.03114184 2025-11-26,19:23:39.000,330,11092352,-795,0,1764185018,13251.682787549995,315.55634832000214,54125.024154720006 2025-11-26,19:23:40.000,330,11092365,-795,0,1764185019,13251.103464890002,315.5211026699981,54124.65383736 2025-11-26,19:23:41.000,330,11092326,-795,0,1764185020,13250.847485109996,315.60569222999766,54124.786592640005 2025-11-26,19:23:42.000,330,11092336,-795,0,1764185021,13250.51740592,315.70438005000324,54124.55601768 2025-11-26,19:23:43.000,330,11092350,-795,0,1764185022,13250.119963629993,315.91585394999856,54124.500120720004 2025-11-26,19:23:44.000,330,11092307,-795,0,1764185023,13249.729257649997,315.9722469900007,54124.5280692 2025-11-26,19:23:45.000,330,11092348,-795,0,1764185024,13249.39244214999,316.070934809999,54124.39531392001 2025-11-26,19:23:46.000,330,11092291,-795,0,1764185025,13249.183616539995,316.11322959000245,54124.283520000005 2025-11-26,19:23:47.000,330,11092361,-795,0,1764185026,13248.981527239994,316.1202787200018,54124.25557152001 2025-11-26,19:23:48.000,330,11092363,-795,0,1764185027,13248.792910559998,316.0779839399984,54124.164738960004 2025-11-26,19:23:49.000,330,11092326,-795,0,1764185028,13248.604293880002,315.98634524999943,54123.67564056001 2025-11-26,19:23:50.000,330,11092342,-795,0,1764185029,13248.328105169996,315.78192048000346,54123.31929744001 2025-11-26,19:23:51.000,330,11092337,-795,0,1764185030,13248.509985539997,315.78192048000346,54123.5498724 2025-11-26,19:23:52.000,330,11092306,-795,0,1764185031,13248.435886129992,315.7255274400013,54123.633717840006 2025-11-26,19:23:53.000,330,11092342,-795,0,1764185032,13248.462831370001,315.6902817900045,54123.53589816001 2025-11-26,19:23:54.000,330,11092342,-795,0,1764185033,13248.489776609997,315.6127413600043,54123.3751944 2025-11-26,19:23:55.000,330,11092334,-795,0,1764185034,13248.530194469997,315.5845448399996,54123.12365808001 2025-11-26,19:23:56.000,330,11092346,-795,0,1764185035,13248.611030189997,315.59159396999894,54122.70443088 2025-11-26,19:23:57.000,330,11092323,-795,0,1764185036,13248.752492699998,315.6973309200039,54122.85814752 2025-11-26,19:23:58.000,330,11092362,-795,0,1764185037,13248.664920670002,315.88060830000177,54122.844173280006 2025-11-26,19:23:59.000,330,11092327,-795,0,1764185038,13248.597557569992,316.1555243699986,54122.98391568001 2025-11-26,19:24:00.000,330,11092331,-795,0,1764185039,13248.388731959996,316.3529000100025,54122.3969976 2025-11-26,19:24:01.000,330,11092316,-795,0,1764185040,13248.483040300001,316.68420912000147,54122.68346952 2025-11-26,19:24:02.000,330,11092281,-795,0,1764185041,13248.368523029996,316.9450269299996,54122.655521040004 2025-11-26,19:24:03.000,330,11092358,-795,0,1764185042,13248.287687309996,317.2410903900018,54122.3969976 2025-11-26,19:24:04.000,330,11092363,-795,0,1764185043,13248.21358789999,317.53715385000396,54122.390010480005 2025-11-26,19:24:05.000,330,11092303,-795,0,1764185044,13248.166433729995,317.88256122000166,54122.21533248001 2025-11-26,19:24:06.000,330,11092336,-795,0,1764185045,13248.11927956,318.21387033000065,54122.57866272001 2025-11-26,19:24:07.000,330,11092324,-795,0,1764185046,13248.17317003999,318.552228569999,54122.627572560006 2025-11-26,19:24:08.000,330,11092324,-795,0,1764185047,13248.206851589995,318.85534116000053,54122.54372712 2025-11-26,19:24:09.000,330,11092383,-795,0,1764185048,13248.25400575999,319.1936993999989,54122.41795896 2025-11-26,19:24:10.000,330,11092365,-795,0,1764185049,13248.247269449996,319.47566460000235,54122.04065448 2025-11-26,19:24:11.000,330,11092336,-795,0,1764185050,13248.395468269991,319.8986124000003,54121.90091208 2025-11-26,19:24:12.000,330,11092294,-795,0,1764185051,13248.476303989992,320.2369706399986,54121.83104088001 2025-11-26,19:24:13.000,330,11092365,-795,0,1764185052,13248.698602219993,320.58942714000295,54122.25026808 2025-11-26,19:24:14.000,330,11092342,-795,0,1764185053,13248.887218899989,320.9912275500028,54122.29917792 2025-11-26,19:24:15.000,330,11092324,-795,0,1764185054,13248.867009969988,321.44237186999817,54122.152448400004 2025-11-26,19:24:16.000,330,11092297,-795,0,1764185055,13249.14993498999,321.7666318499978,54121.97078328 2025-11-26,19:24:17.000,330,11092323,-795,0,1764185056,13249.466541559996,322.1754813900043,54122.06860296 2025-11-26,19:24:18.000,330,11092328,-795,0,1764185057,13249.783148130002,322.59138006000285,54121.83104088001 2025-11-26,19:24:19.000,330,11092322,-795,0,1764185058,13250.086282079988,322.9579348199986,54121.84501512 2025-11-26,19:24:20.000,330,11092324,-795,0,1764185059,13250.26816244999,323.26809653999953,54121.52360760001 2025-11-26,19:24:21.000,330,11092345,-795,0,1764185060,13250.67234104999,323.69104434000474,54122.173409760006 2025-11-26,19:24:22.000,330,11092323,-795,0,1764185061,13251.076519649992,324.0082551899977,54122.24328096001 2025-11-26,19:24:23.000,330,11092313,-795,0,1764185062,13251.406598839989,324.339564300004,54122.26424232001 2025-11-26,19:24:24.000,330,11092337,-795,0,1764185063,13251.79056850999,324.54398906999995,54122.24328096001 2025-11-26,19:24:25.000,330,11092343,-795,0,1764185064,13252.053284599991,324.79070861999935,54121.97078328 2025-11-26,19:24:26.000,330,11092324,-795,0,1764185065,13252.477672129993,324.9246420900017,54121.838028000006 2025-11-26,19:24:27.000,330,11092354,-795,0,1764185066,13252.91553228,325.06562469000346,54121.96379616 2025-11-26,19:24:28.000,330,11092351,-795,0,1764185067,13253.353392429992,325.1784107700005,54122.38302336001 2025-11-26,19:24:29.000,330,11092325,-795,0,1764185068,13253.717153169993,325.2700494599994,54122.4668688 2025-11-26,19:24:30.000,330,11092318,-795,0,1764185069,13254.10785914999,325.19955815999856,54122.341100640006 2025-11-26,19:24:31.000,330,11092369,-795,0,1764185070,13254.734335979992,325.2559512000007,54122.59962408001 2025-11-26,19:24:32.000,330,11092250,-795,0,1764185071,13255.178932439994,325.12201772999833,54122.725392240005 2025-11-26,19:24:33.000,330,11092371,-795,0,1764185072,13255.603319969996,325.00218252000195,54122.38302336001 2025-11-26,19:24:34.000,330,11092397,-795,0,1764185073,13256.014234879993,324.8118560100047,54122.54372712 2025-11-26,19:24:35.000,330,11092346,-795,0,1764185074,13256.45209503,324.70611905999976,54122.73237936 2025-11-26,19:24:36.000,330,11092329,-795,0,1764185075,13256.809119459991,324.5369399400006,54122.91404448001 2025-11-26,19:24:37.000,330,11092318,-795,0,1764185076,13257.199825440002,324.36071169000206,54123.00487704001 2025-11-26,19:24:38.000,330,11092327,-795,0,1764185077,13257.61074035,324.1703851800048,54123.298336080006 2025-11-26,19:24:39.000,330,11092369,-795,0,1764185078,13257.97450109,323.96596041000157,54123.35423304 2025-11-26,19:24:40.000,330,11092291,-795,0,1764185079,13258.183326699997,323.70514260000346,54122.795263440006 2025-11-26,19:24:41.000,330,11092303,-795,0,1764185080,13258.594241609993,323.59235651999916,54123.11667096 2025-11-26,19:24:42.000,330,11092281,-795,0,1764185081,13258.755913049994,323.3385878400004,54123.19352928 2025-11-26,19:24:43.000,330,11092324,-795,0,1764185082,13258.836748769994,323.16940872000123,54123.66865344 2025-11-26,19:24:44.000,330,11092350,-795,0,1764185083,13258.84348507999,322.964983949998,54123.69660192 2025-11-26,19:24:45.000,330,11092357,-795,0,1764185084,13258.85022139,322.760559180002,54123.77346024001 2025-11-26,19:24:46.000,330,11092309,-795,0,1764185085,13258.76264935999,322.52793789000134,54123.801408720006 2025-11-26,19:24:47.000,330,11092350,-795,0,1764185086,13258.755913049994,322.28121834000194,54123.92717688 2025-11-26,19:24:48.000,330,11092330,-795,0,1764185087,13258.580768989988,321.9287618400049,54123.59179512 2025-11-26,19:24:49.000,330,11092353,-795,0,1764185088,13258.371943379992,321.65384577000077,54123.66865344 2025-11-26,19:24:50.000,330,11092334,-795,0,1764185089,13258.048600499991,321.19565231999877,54123.45903984001 2025-11-26,19:24:51.000,330,11092373,-795,0,1764185090,13257.93408323,320.88549059999787,54123.829357200004 2025-11-26,19:24:52.000,330,11092361,-795,0,1764185091,13257.72525761999,320.5189358400021,54123.8642928 2025-11-26,19:24:53.000,330,11092343,-795,0,1764185092,13257.58379510999,320.22992150999926,54123.97608672 2025-11-26,19:24:54.000,330,11092327,-795,0,1764185093,13257.428859979998,319.78582632000325,54123.97608672 2025-11-26,19:24:55.000,330,11092331,-795,0,1764185094,13257.260452230003,319.4827137300017,54123.62673072001 2025-11-26,19:24:56.000,330,11092332,-795,0,1764185095,13257.038154000002,319.20779766000487,54123.29134896001 2025-11-26,19:24:57.000,330,11092332,-795,0,1764185096,13256.957318280001,319.03156940999907,54123.40314288 2025-11-26,19:24:58.000,330,11092310,-795,0,1764185097,13256.876482560001,318.96812724000483,54123.71756328 2025-11-26,19:24:59.000,330,11092344,-795,0,1764185098,13256.71481112,318.9399307200001,54123.75249888001 2025-11-26,19:25:00.000,330,11092313,-795,0,1764185099,13256.377995619994,318.9399307200001,54123.36122016 2025-11-26,19:25:01.000,330,11092291,-795,0,1764185100,13256.44535871999,319.21484679000423,54123.6896148 2025-11-26,19:25:02.000,330,11092366,-795,0,1764185101,13256.32410513999,319.5320576400045,54123.79442160001 2025-11-26,19:25:03.000,330,11092326,-795,0,1764185102,13256.135488459993,319.9268089199977,54123.50096256 2025-11-26,19:25:04.000,330,11092330,-795,0,1764185103,13255.940135470002,320.3850023699997,54123.48698832001 2025-11-26,19:25:05.000,330,11092305,-795,0,1764185104,13255.704364619996,320.93483451000066,54123.4800012 2025-11-26,19:25:06.000,330,11092307,-795,0,1764185105,13255.637001520001,321.4987649100003,54123.74551176 2025-11-26,19:25:07.000,330,11092358,-795,0,1764185106,13255.5561658,322.0274496600032,54123.85730568 2025-11-26,19:25:08.000,330,11092329,-795,0,1764185107,13255.461857459995,322.57728180000413,54123.969099600006 2025-11-26,19:25:09.000,330,11092356,-795,0,1764185108,13255.32713125999,323.0072787300014,54124.0040352 2025-11-26,19:25:10.000,330,11092310,-795,0,1764185109,13255.098096719994,323.3174404500023,54123.38218152 2025-11-26,19:25:11.000,330,11092326,-795,0,1764185110,13255.091360409999,323.8108795500011,54123.759486 2025-11-26,19:25:12.000,330,11092317,-795,0,1764185111,13255.077887789994,324.14923778999946,54123.78743448 2025-11-26,19:25:13.000,330,11092371,-795,0,1764185112,13255.098096719994,324.452350380001,54124.164738960004 2025-11-26,19:25:14.000,330,11092328,-795,0,1764185113,13255.158723509994,324.69202080000105,54124.17871320001 2025-11-26,19:25:15.000,330,11092361,-795,0,1764185114,13255.199141369994,324.8330034000028,54124.08788064001 2025-11-26,19:25:16.000,330,11092328,-795,0,1764185115,13255.37428543,324.88939643999765,54123.934164 2025-11-26,19:25:17.000,330,11092357,-795,0,1764185116,13255.738046170001,324.90349470000365,54123.969099600006 2025-11-26,19:25:18.000,330,11092351,-795,0,1764185117,13256.081597979988,324.88939643999765,54124.03897080001 2025-11-26,19:25:19.000,330,11092371,-795,0,1764185118,13256.45209503,324.80480687999807,54124.04595792 2025-11-26,19:25:20.000,330,11092326,-795,0,1764185119,13256.620502779995,324.6144803700008,54123.92717688 2025-11-26,19:25:21.000,330,11092280,-795,0,1764185120,13257.004472449997,324.579234720004,54124.05294504 2025-11-26,19:25:22.000,330,11092335,-795,0,1764185121,13257.395178429993,324.5016942900038,54124.22762304001 2025-11-26,19:25:23.000,330,11092312,-795,0,1764185122,13257.78588440999,324.34661343000334,54124.34640408001 2025-11-26,19:25:24.000,330,11092338,-795,0,1764185123,13258.028391569991,324.2408764799984,54124.2485844 2025-11-26,19:25:25.000,330,11092332,-795,0,1764185124,13258.365207069997,324.09989388000395,54124.01102232001 2025-11-26,19:25:26.000,330,11092361,-795,0,1764185125,13258.587505299998,324.0082551899977,54124.115829120004 2025-11-26,19:25:27.000,330,11092336,-795,0,1764185126,13258.84348507999,323.95186215000285,54124.500120720004 2025-11-26,19:25:28.000,330,11092306,-795,0,1764185127,13258.98494758999,323.8954691100007,54124.62588888 2025-11-26,19:25:29.000,330,11092352,-795,0,1764185128,13259.04557437999,323.8461251999979,54124.521082080006 2025-11-26,19:25:30.000,330,11092343,-795,0,1764185129,13259.06578330999,323.8108795500011,54124.29050712 2025-11-26,19:25:31.000,330,11092341,-795,0,1764185130,13259.09272855,323.9307147600048,54124.65383736 2025-11-26,19:25:32.000,330,11092348,-795,0,1764185131,13259.079255929995,323.9589112800022,54124.47915936 2025-11-26,19:25:33.000,330,11092354,-795,0,1764185132,13259.04557437999,324.0435008400018,54124.7027472 2025-11-26,19:25:34.000,330,11092328,-795,0,1764185133,13258.88390293999,324.14923778999946,54124.76563128 2025-11-26,19:25:35.000,330,11092324,-795,0,1764185134,13258.728967809999,324.26202387000376,54125.170884240004 2025-11-26,19:25:36.000,330,11092306,-795,0,1764185135,13258.499933269988,324.36071169000206,54125.06607744001 2025-11-26,19:25:37.000,330,11092370,-795,0,1764185136,13258.284371349997,324.5016942900038,54125.10101304 2025-11-26,19:25:38.000,330,11092282,-795,0,1764185137,13258.129436219991,324.60743124000146,54125.11498728001 2025-11-26,19:25:39.000,330,11092340,-795,0,1764185138,13258.01491895,324.6849716700017,54124.975244880006 2025-11-26,19:25:40.000,330,11092347,-795,0,1764185139,13257.89366537,324.74136471000384,54124.80056688001 2025-11-26,19:25:41.000,330,11092310,-795,0,1764185140,13257.85324751,324.84005253000214,54125.06607744001 2025-11-26,19:25:42.000,330,11092322,-795,0,1764185141,13257.87345644,324.95283860999916,54125.44338192 2025-11-26,19:25:43.000,330,11092325,-795,0,1764185142,13257.87345644,325.0585755600041,54125.38049784001 2025-11-26,19:25:44.000,330,11092298,-795,0,1764185143,13257.987973709991,325.1431651200037,54125.47133040001 2025-11-26,19:25:45.000,330,11092333,-795,0,1764185144,13258.089018359991,325.2277546800033,54125.34556224 2025-11-26,19:25:46.000,330,11092310,-795,0,1764185145,13258.243953489997,325.3052951100035,54125.3665236 2025-11-26,19:25:47.000,330,11092311,-795,0,1764185146,13258.419097550002,325.33349163000094,54125.26171680001 2025-11-26,19:25:48.000,330,11092332,-795,0,1764185147,13258.594241609993,325.4533268400046,54125.30363952001 2025-11-26,19:25:49.000,330,11092328,-795,0,1764185148,13258.749176739999,325.5379164000042,54125.5412016 2025-11-26,19:25:50.000,330,11092332,-795,0,1764185149,13258.86369400999,325.4392285799986,54125.39447208 2025-11-26,19:25:51.000,330,11092318,-795,0,1764185150,13259.059046999995,325.5872603099997,54125.673956880004 2025-11-26,19:25:52.000,330,11092265,-795,0,1764185151,13259.261136299996,325.59430943999905,54125.79972504 2025-11-26,19:25:53.000,330,11092320,-795,0,1764185152,13259.368917259992,325.5379164000042,54125.841647760004 2025-11-26,19:25:54.000,330,11092335,-795,0,1764185153,13259.416071430001,325.5238181399982,54125.44338192 2025-11-26,19:25:55.000,330,11092316,-795,0,1764185154,13259.557533940002,325.4392285799986,54125.61805992001 2025-11-26,19:25:56.000,330,11092285,-795,0,1764185155,13259.550797629992,325.43217944999924,54125.44338192 2025-11-26,19:25:57.000,330,11092347,-795,0,1764185156,13259.510379769992,325.44627770999796,54125.911518960005 2025-11-26,19:25:58.000,330,11092342,-795,0,1764185157,13259.517116080002,325.43217944999924,54126.12113256001 2025-11-26,19:25:59.000,330,11092332,-795,0,1764185158,13259.476698220002,325.4180811900005,54126.1351068 2025-11-26,19:26:00.000,330,11092238,-795,0,1764185159,13259.355444640001,325.24890207000135,54125.73684096001 2025-11-26,19:26:01.000,330,11092385,-795,0,1764185160,13259.409335119992,325.3052951100035,54125.63203416 2025-11-26,19:26:02.000,330,11092346,-795,0,1764185161,13259.517116080002,325.354639019999,54125.72286672 2025-11-26,19:26:03.000,330,11092350,-795,0,1764185162,13259.550797629992,325.3405407600003,54125.93248032001 2025-11-26,19:26:04.000,330,11092326,-795,0,1764185163,13259.544061319997,325.354639019999,54126.31677192001 2025-11-26,19:26:05.000,330,11092374,-795,0,1764185164,13259.537325010002,325.2911968500048,54126.25388784 2025-11-26,19:26:06.000,330,11092348,-795,0,1764185165,13259.571006559992,325.26300033000007,54126.33773328001 2025-11-26,19:26:07.000,330,11092307,-795,0,1764185166,13259.422807739997,325.2559512000007,54126.365681760006 2025-11-26,19:26:08.000,330,11092257,-795,0,1764185167,13259.463225599997,325.21365642000455,54126.463501440005 2025-11-26,19:26:09.000,330,11092358,-795,0,1764185168,13259.362180949996,325.08677208000154,54126.197990880006 2025-11-26,19:26:10.000,330,11092348,-795,0,1764185169,13259.12641009999,324.95283860999916,54125.98837728 2025-11-26,19:26:11.000,330,11092278,-795,0,1764185170,13259.09272855,324.9246420900017,54126.25388784 2025-11-26,19:26:12.000,330,11092323,-795,0,1764185171,13258.95126604,324.81890514000406,54126.47048856 2025-11-26,19:26:13.000,330,11092318,-795,0,1764185172,13258.82327614999,324.65677515000425,54126.70805064 2025-11-26,19:26:14.000,330,11092341,-795,0,1764185173,13258.681813639989,324.4875960299978,54126.69407640001 2025-11-26,19:26:15.000,330,11092323,-795,0,1764185174,13258.506669579998,324.3325151700046,54126.73599912 2025-11-26,19:26:16.000,330,11092260,-795,0,1764185175,13258.203535629997,324.13513953000074,54126.21196512 2025-11-26,19:26:17.000,330,11092288,-795,0,1764185176,13257.85324751,323.8461251999979,54125.93946744 2025-11-26,19:26:18.000,330,11092358,-795,0,1764185177,13257.62421296999,323.72628999000153,54126.204978 2025-11-26,19:26:19.000,330,11092297,-795,0,1764185178,13257.435596289994,323.550061740003,54126.59625672 2025-11-26,19:26:20.000,330,11092365,-795,0,1764185179,13257.031417689992,323.2892439300049,54126.26786208001 2025-11-26,19:26:21.000,330,11092360,-795,0,1764185180,13256.741756359996,323.29629306000425,54126.44254008 2025-11-26,19:26:22.000,330,11092314,-795,0,1764185181,13256.479040269995,323.2539982800008,54126.54035976 2025-11-26,19:26:23.000,330,11092321,-795,0,1764185182,13256.162433699988,323.13416307000443,54126.33773328001 2025-11-26,19:26:24.000,330,11092222,-795,0,1764185183,13255.973817019993,323.091868290001,54125.98139016001 2025-11-26,19:26:25.000,330,11092330,-795,0,1764185184,13255.764991409997,323.1412122000038,54125.960428800005 2025-11-26,19:26:26.000,330,11092320,-795,0,1764185185,13255.589847349991,323.26809653999953,54126.08619696 2025-11-26,19:26:27.000,330,11092308,-795,0,1764185186,13255.53595687,323.4372756599987,54126.12113256001 2025-11-26,19:26:28.000,330,11092318,-795,0,1764185187,13255.562902109996,323.6135039100045,54126.18401664 2025-11-26,19:26:29.000,330,11092358,-795,0,1764185188,13255.583111039996,323.7826830300037,54126.08619696 2025-11-26,19:26:30.000,330,11092319,-795,0,1764185189,13255.643737829996,324.01530432000436,54125.81369928001 2025-11-26,19:26:31.000,330,11092318,-795,0,1764185190,13255.805409269997,324.28317126000184,54125.55517584 2025-11-26,19:26:32.000,330,11092276,-795,0,1764185191,13256.007498569998,324.5016942900038,54125.70190536 2025-11-26,19:26:33.000,330,11092338,-795,0,1764185192,13256.223060489989,324.7131681899991,54125.673956880004 2025-11-26,19:26:34.000,330,11092307,-795,0,1764185193,13256.40494085999,324.9739860000045,54125.9254932 2025-11-26,19:26:35.000,330,11092331,-795,0,1764185194,13256.64744801999,325.114968599999,54125.79972504 2025-11-26,19:26:36.000,330,11092349,-795,0,1764185195,13256.930373039992,325.2559512000007,54125.77177656 2025-11-26,19:26:37.000,330,11092356,-795,0,1764185196,13257.287397469998,325.36873727999773,54125.93248032001 2025-11-26,19:26:38.000,330,11092374,-795,0,1764185197,13257.529904629999,325.4674251000033,54125.63902128001 2025-11-26,19:26:39.000,330,11092365,-795,0,1764185198,13257.73199393,325.573162050001,54125.64600840001 2025-11-26,19:26:40.000,330,11092258,-795,0,1764185199,13257.83303858,325.6366042200025,54125.35254936001 2025-11-26,19:26:41.000,330,11092323,-795,0,1764185200,13258.129436219991,325.700046390004,54125.81369928001 2025-11-26,19:26:42.000,330,11092296,-795,0,1764185201,13258.358470760002,325.67889899999864,54125.792737920005 2025-11-26,19:26:43.000,330,11092350,-795,0,1764185202,13258.540351129988,325.6718498699993,54125.960428800005 2025-11-26,19:26:44.000,330,11092332,-795,0,1764185203,13258.708758879999,325.685948129998,54126.00235152001 2025-11-26,19:26:45.000,330,11092335,-795,0,1764185204,13258.789594599999,325.58021118000033,54125.77177656 2025-11-26,19:26:46.000,330,11092334,-795,0,1764185205,13258.958002349995,325.5026707500001,54125.70889248 2025-11-26,19:26:47.000,330,11092337,-795,0,1764185206,13259.240927369996,325.34758988999965,54125.792737920005 2025-11-26,19:26:48.000,330,11092262,-795,0,1764185207,13259.416071430001,325.28414771999815,54125.960428800005 2025-11-26,19:26:49.000,330,11092298,-795,0,1764185208,13259.591215489992,325.15021425000305,54126.07222272001 2025-11-26,19:26:50.000,330,11092361,-795,0,1764185209,13259.685523829998,324.9669368699979,54125.841647760004 2025-11-26,19:26:51.000,330,11092355,-795,0,1764185210,13260.00213039999,324.8611999200002,54125.97440304001 2025-11-26,19:26:52.000,330,11092344,-795,0,1764185211,13260.136856599995,324.78365949,54126.09318408 2025-11-26,19:26:53.000,330,11092323,-795,0,1764185212,13260.359154829996,324.6356277599989,54125.86959624 2025-11-26,19:26:54.000,330,11092373,-795,0,1764185213,13260.534298890001,324.56513645999803,54125.80671216001 2025-11-26,19:26:55.000,330,11092322,-795,0,1764185214,13260.729651879992,324.4875960299978,54125.77177656 2025-11-26,19:26:56.000,330,11092235,-795,0,1764185215,13260.951950109993,324.4734977699991,54126.23292648 2025-11-26,19:26:57.000,330,11092319,-795,0,1764185216,13261.079939999989,324.43120299000293,54126.295810560005 2025-11-26,19:26:58.000,330,11092335,-795,0,1764185217,13261.18098464999,324.4171047300042,54126.26786208001 2025-11-26,19:26:59.000,330,11092297,-795,0,1764185218,13261.160775719989,324.34661343000334,54126.19100376001 2025-11-26,19:27:00.000,330,11092336,-795,0,1764185219,13261.086676309998,324.2408764799984,54126.02331288001 2025-11-26,19:27:01.000,330,11092351,-795,0,1764185220,13261.28202929999,324.2267782199997,54126.05824848 2025-11-26,19:27:02.000,330,11092321,-795,0,1764185221,13261.275292989994,324.2267782199997,54126.128119680005 2025-11-26,19:27:03.000,330,11092323,-795,0,1764185222,13261.234875129994,324.19858170000225,54126.43555296001 2025-11-26,19:27:04.000,330,11092294,-795,0,1764185223,13261.066467379998,324.1915325700029,54126.533372640006 2025-11-26,19:27:05.000,330,11092319,-795,0,1764185224,13261.005840589998,324.1915325700029,54126.43555296001 2025-11-26,19:27:06.000,330,11092216,-795,0,1764185225,13260.938477489988,324.28317126000184,54126.54035976 2025-11-26,19:27:07.000,330,11092341,-795,0,1764185226,13260.857641770002,324.325466039998,54126.32375904 2025-11-26,19:27:08.000,330,11092306,-795,0,1764185227,13261.100148929989,324.45939951000037,54126.47747568001 2025-11-26,19:27:09.000,330,11092342,-795,0,1764185228,13261.147303099999,324.5369399400006,54126.63817944 2025-11-26,19:27:10.000,330,11092305,-795,0,1764185229,13260.783542359997,324.6003821100021,54126.30978480001 2025-11-26,19:27:11.000,330,11092353,-795,0,1764185230,13260.830696529993,324.81890514000406,54126.94561272 2025-11-26,19:27:12.000,330,11092296,-795,0,1764185231,13260.857641770002,324.9951333900026,54127.02247104 2025-11-26,19:27:13.000,330,11092362,-795,0,1764185232,13260.884587009998,325.1361159900043,54127.09234224 2025-11-26,19:27:14.000,330,11092317,-795,0,1764185233,13260.931741179993,325.3264425000016,54127.17618768001 2025-11-26,19:27:15.000,330,11092310,-795,0,1764185234,13261.019313209988,325.43217944999924,54127.14125208 2025-11-26,19:27:16.000,330,11092322,-795,0,1764185235,13261.079939999989,325.5026707500001,54126.917664240005 2025-11-26,19:27:17.000,330,11092336,-795,0,1764185236,13261.295501919994,325.67889899999864,54127.27400736001 2025-11-26,19:27:18.000,330,11092317,-795,0,1764185237,13261.396546569995,325.6718498699993,54127.29496872001 2025-11-26,19:27:19.000,330,11092326,-795,0,1764185238,13261.517800149995,325.74234117000015,54127.63035048001 2025-11-26,19:27:21.000,330,11092288,-795,0,1764185240,13261.807461479992,325.7352920400008,54127.86791256001 2025-11-26,19:27:22.000,330,11092329,-795,0,1764185241,13261.942187679997,325.7282429100014,54128.04957768 2025-11-26,19:27:23.000,330,11092373,-795,0,1764185242,13262.043232329997,325.6295550900031,54127.707208800006 2025-11-26,19:27:24.000,330,11092296,-795,0,1764185243,13262.164485909998,325.5661129200016,54127.8120156 2025-11-26,19:27:25.000,330,11092365,-795,0,1764185244,13262.319421039989,325.4885724900014,54127.81900272001 2025-11-26,19:27:26.000,330,11092329,-795,0,1764185245,13262.447410929999,325.4180811900005,54128.475792000005 2025-11-26,19:27:27.000,330,11092297,-795,0,1764185246,13262.373311519994,325.2700494599994,54128.55265032 2025-11-26,19:27:28.000,330,11092233,-795,0,1764185247,13262.211640079993,325.1079194699996,54128.5805988 2025-11-26,19:27:29.000,330,11092340,-795,0,1764185248,13262.083650189998,324.9316912200011,54128.53867608001 2025-11-26,19:27:30.000,330,11092228,-795,0,1764185249,13262.049968639993,324.8118560100047,54128.46181776 2025-11-26,19:27:32.000,330,11092375,-795,0,1764185251,13261.942187679997,324.5016942900038,54128.56662456001 2025-11-26,19:27:33.000,330,11092364,-795,0,1764185252,13261.962396609997,324.38185908000014,54128.99982600001 2025-11-26,19:27:34.000,330,11092319,-795,0,1764185253,13261.881560889997,324.2902203900012,54129.05572296 2025-11-26,19:27:35.000,330,11092349,-795,0,1764185254,13261.773779930001,324.11399214000267,54128.97187752001 2025-11-26,19:27:36.000,330,11092285,-795,0,1764185255,13261.65252635,323.97300954000093,54129.20245248 2025-11-26,19:27:37.000,330,11092321,-795,0,1764185256,13261.48411859999,323.8461251999979,54129.18149112 2025-11-26,19:27:38.000,330,11092316,-795,0,1764185257,13261.36286501999,323.83907606999855,54128.85309648001 2025-11-26,19:27:39.000,330,11092340,-795,0,1764185258,13261.18098464999,323.7967812900024,54128.78322528001 2025-11-26,19:27:40.000,330,11092331,-795,0,1764185259,13261.113621549994,323.78973216000304,54128.97187752001 2025-11-26,19:27:41.000,330,11092352,-795,0,1764185260,13261.24161143999,323.70514260000346,54129.30027216 2025-11-26,19:27:43.000,330,11092347,-795,0,1764185262,13261.174248339994,323.5359634800043,54129.27232368 2025-11-26,19:27:44.000,330,11092254,-795,0,1764185263,13261.207929889999,323.39498088000255,54129.363156240004 2025-11-26,19:27:45.000,330,11092312,-795,0,1764185264,13261.106885239999,323.16940872000123,54128.94392904 2025-11-26,19:27:46.000,330,11092327,-795,0,1764185265,13260.850905459993,322.93678743000055,54128.60854728 2025-11-26,19:27:47.000,330,11092326,-795,0,1764185266,13260.972159039993,322.72531352999795,54128.8950192 2025-11-26,19:27:48.000,330,11092354,-795,0,1764185267,13260.945213799998,322.49269224000454,54129.35616912001 2025-11-26,19:27:49.000,330,11092375,-795,0,1764185268,13260.965422729998,322.13318661000085,54129.37014336 2025-11-26,19:27:50.000,330,11092335,-795,0,1764185269,13260.877850700002,321.8089266300012,54129.32123352 2025-11-26,19:27:51.000,330,11092331,-795,0,1764185270,13260.830696529993,321.3507331799992,54129.30725928001 2025-11-26,19:27:52.000,330,11092234,-795,0,1764185271,13260.756597120002,320.9630310299981,54129.174504 2025-11-26,19:27:54.000,330,11092307,-795,0,1764185273,13260.527562579991,320.1030371700035,54128.94392904 2025-11-26,19:27:55.000,330,11092313,-795,0,1764185274,13260.460199479996,319.7646789299979,54129.314246400005 2025-11-26,19:27:56.000,330,11092331,-795,0,1764185275,13260.338945899995,319.5179593799985,54129.2443752 2025-11-26,19:27:57.000,330,11092351,-795,0,1764185276,13260.29179173,319.26419069999974,54129.28629792001 2025-11-26,19:27:58.000,330,11092353,-795,0,1764185277,13260.13012029,319.11615896999865,54129.25136232 2025-11-26,19:27:59.000,330,11092335,-795,0,1764185278,13260.029075639999,319.01747115000035,54129.363156240004 2025-11-26,19:28:00.000,330,11092294,-795,0,1764185279,13259.746150619998,319.0245202799997,54129.027774480004 2025-11-26,19:28:01.000,330,11092346,-795,0,1764185280,13259.490170839992,319.11615896999865,54128.95790328 2025-11-26,19:28:02.000,330,11092326,-795,0,1764185281,13259.119673789995,319.3064854800032,54128.811173760005 2025-11-26,19:28:03.000,330,11092305,-795,0,1764185282,13258.796330909994,319.5532050300026,54129.1046328 2025-11-26,19:28:04.000,330,11092295,-795,0,1764185283,13258.365207069997,319.7646789299979,54128.97187752001 2025-11-26,19:28:05.000,330,11092288,-795,0,1764185284,13258.041864189996,320.0536932600007,54129.160529759996 2025-11-26,19:28:06.000,330,11092329,-795,0,1764185285,13257.482750459989,320.32860933000484,54128.91598056 2025-11-26,19:28:07.000,330,11092370,-795,0,1764185286,13257.139198650002,320.57532888000424,54128.76925104 2025-11-26,19:28:08.000,330,11092300,-795,0,1764185287,13256.640711709995,320.9066379900032,54128.73431544001 2025-11-26,19:28:09.000,330,11092347,-795,0,1764185288,13256.290423589999,321.20975058000477,54128.67143136 2025-11-26,19:28:10.000,330,11092323,-795,0,1764185289,13255.913190229992,321.5058140399997,54128.80418664001 2025-11-26,19:28:11.000,330,11092318,-795,0,1764185290,13255.569638419991,321.7102388100029,54128.76925104 2025-11-26,19:28:12.000,330,11092322,-795,0,1764185291,13255.3540765,321.93581097000424,54128.8950192 2025-11-26,19:28:13.000,330,11092322,-795,0,1764185292,13255.12504195999,322.09794096000405,54128.881044960006 2025-11-26,19:28:14.000,330,11092330,-795,0,1764185293,13254.889271109998,322.1543339999989,54128.39893368001 2025-11-26,19:28:15.000,330,11092341,-795,0,1764185294,13254.808435389998,322.23187442999915,54128.38495944 2025-11-26,19:28:16.000,330,11092296,-795,0,1764185295,13254.653500259992,322.23187442999915,54128.09848752 2025-11-26,19:28:17.000,330,11092299,-795,0,1764185296,13254.761281220002,322.2671200800032,54128.545663200006 2025-11-26,19:28:18.000,330,11092340,-795,0,1764185297,13254.855589559993,322.26007095000386,54128.62950864 2025-11-26,19:28:19.000,330,11092323,-795,0,1764185298,13254.869062179998,322.11908835000213,54128.4059208 2025-11-26,19:28:20.000,330,11092312,-795,0,1764185299,13254.956634209993,322.13318661000085,54128.4408564 2025-11-26,19:28:21.000,330,11092348,-795,0,1764185300,13255.178932439994,322.04859705000126,54128.55963744 2025-11-26,19:28:22.000,330,11092357,-795,0,1764185301,13255.37428543,321.9922040099991,54128.18233296001 2025-11-26,19:28:23.000,330,11092350,-795,0,1764185302,13255.5561658,321.93581097000424,54128.34303672 2025-11-26,19:28:24.000,330,11092265,-795,0,1764185303,13255.50901162999,321.8935161900008,54128.08451328001 2025-11-26,19:28:25.000,330,11092322,-795,0,1764185304,13255.758255100001,322.01335140000447,54128.524701840004 2025-11-26,19:28:26.000,330,11092301,-795,0,1764185305,13255.785200339997,322.13318661000085,54128.46880488001 2025-11-26,19:28:27.000,330,11092348,-795,0,1764185306,13255.812145579992,322.2671200800032,54128.524701840004 2025-11-26,19:28:28.000,330,11092347,-795,0,1764185307,13255.892981299992,322.4222009400037,54128.80418664001 2025-11-26,19:28:29.000,330,11092290,-795,0,1764185308,13255.812145579992,322.6195765800003,54128.4059208 2025-11-26,19:28:30.000,330,11092349,-795,0,1764185309,13255.825618199997,322.8240013500035,54128.58758592001 2025-11-26,19:28:31.000,330,11092328,-795,0,1764185310,13255.704364619996,323.091868290001,54128.62252152 2025-11-26,19:28:32.000,330,11092297,-795,0,1764185311,13255.43491222,323.43022652999935,54128.7902124 2025-11-26,19:28:33.000,330,11092321,-795,0,1764185312,13255.239559229994,323.7615356399983,54128.97187752001 2025-11-26,19:28:34.000,330,11092290,-795,0,1764185313,13254.963370519989,324.05054997000116,54128.8950192 2025-11-26,19:28:35.000,330,11092333,-795,0,1764185314,13254.741072290002,324.4382521200023,54128.88803208 2025-11-26,19:28:36.000,330,11092299,-795,0,1764185315,13254.458147270001,324.70611905999976,54128.7203412 2025-11-26,19:28:37.000,330,11092349,-795,0,1764185316,13254.343629999996,325.01628078000067,54128.8950192 2025-11-26,19:28:38.000,330,11092337,-795,0,1764185317,13254.0741776,325.31234424000286,54128.860083600004 2025-11-26,19:28:39.000,330,11092382,-795,0,1764185318,13253.878824609994,325.69299726000463,54129.28629792001 2025-11-26,19:28:40.000,330,11092356,-795,0,1764185319,13253.629581139998,325.96791333000147,54129.048735840006 2025-11-26,19:28:41.000,330,11092330,-795,0,1764185320,13253.562218040002,326.20053462000214,54129.23738808001 2025-11-26,19:28:42.000,330,11092345,-795,0,1764185321,13253.366865049997,326.4331559100028,54129.28629792001 2025-11-26,19:28:43.000,330,11092347,-795,0,1764185322,13253.205193609996,326.5177454700024,54129.216426720006 2025-11-26,19:28:44.000,330,11092323,-795,0,1764185323,13252.95595014,326.56004024999856,54128.74828968 2025-11-26,19:28:45.000,330,11092317,-795,0,1764185324,13252.982895379995,326.65872807000414,54128.95790328 2025-11-26,19:28:46.000,330,11092333,-795,0,1764185325,13253.03004954999,326.6869245900016,54129.37014336 2025-11-26,19:28:47.000,330,11092359,-795,0,1764185326,13253.151303129991,326.64462980999815,54129.47495016001 2025-11-26,19:28:48.000,330,11092324,-795,0,1764185327,13253.184984679996,326.602335030002,54129.481937280005 2025-11-26,19:28:49.000,330,11092324,-795,0,1764185328,13253.191720989991,326.49659808000433,54129.495911519996 2025-11-26,19:28:50.000,330,11092355,-795,0,1764185329,13253.265820399996,326.24987852999766,54129.33520776001 2025-11-26,19:28:51.000,330,11092311,-795,0,1764185330,13253.259084090001,326.0102081100049,54129.00681312 2025-11-26,19:28:52.000,330,11092345,-795,0,1764185331,13253.366865049997,325.9185694199987,54129.0347616 2025-11-26,19:28:53.000,330,11092327,-795,0,1764185332,13253.528536489997,325.59430943999905,54129.32123352 2025-11-26,19:28:54.000,330,11092305,-795,0,1764185333,13253.474646009992,325.29824598000414,54129.18149112 2025-11-26,19:28:55.000,330,11092309,-795,0,1764185334,13253.609372209998,324.9951333900026,54129.30027216 2025-11-26,19:28:56.000,330,11092290,-795,0,1764185335,13253.643053759988,324.65677515000425,54129.2443752 2025-11-26,19:28:57.000,330,11092367,-795,0,1764185336,13253.710416859998,324.3113677799993,54129.34219488 2025-11-26,19:28:58.000,330,11092316,-795,0,1764185337,13253.717153169993,324.00120605999837,54128.99982600001 2025-11-26,19:28:59.000,330,11092350,-795,0,1764185338,13253.730625789998,323.69104434000474,54128.8950192 2025-11-26,19:29:00.000,330,11092291,-795,0,1764185339,13253.703680549988,323.3526860999991,54128.77623816 2025-11-26,19:29:01.000,330,11092290,-795,0,1764185340,13253.791252579998,323.14826133000315,54129.048735840006 2025-11-26,19:29:02.000,330,11092352,-795,0,1764185341,13253.872088299999,322.9297383000012,54129.08367144 2025-11-26,19:29:03.000,330,11092324,-795,0,1764185342,13253.912506159999,322.73941179000394,54129.09065856001 2025-11-26,19:29:04.000,330,11092335,-795,0,1764185343,13253.629581139998,322.5349870200007,54128.48976624001 2025-11-26,19:29:05.000,330,11092361,-795,0,1764185344,13253.636317449993,322.4574465900005,54128.48976624001 2025-11-26,19:29:06.000,330,11092324,-795,0,1764185345,13253.454437079992,322.3728570300009,54128.32207536001 2025-11-26,19:29:07.000,330,11092337,-795,0,1764185346,13253.259084090001,322.37990616000025,54128.37098520001 2025-11-26,19:29:08.000,330,11092332,-795,0,1764185347,13253.05025847999,322.3658079000015,54128.65047 2025-11-26,19:29:09.000,330,11092332,-795,0,1764185348,13252.673025119999,322.3869552899996,54128.377972320006 2025-11-26,19:29:10.000,330,11092316,-795,0,1764185349,13252.423781650003,322.44334833000175,54128.41290792 2025-11-26,19:29:11.000,330,11092269,-795,0,1764185350,13252.161065560002,322.56318353999814,54128.48277912 2025-11-26,19:29:12.000,330,11092249,-795,0,1764185351,13251.79056850999,322.65482223000436,54128.25220416001 2025-11-26,19:29:13.000,330,11092337,-795,0,1764185352,13251.46722562999,322.73941179000394,54127.90284816 2025-11-26,19:29:14.000,330,11092319,-795,0,1764185353,13251.110201199997,322.8310504800029,54127.48362096001 2025-11-26,19:29:15.000,330,11092316,-795,0,1764185354,13250.914848209992,323.0707209000029,54127.83996408 2025-11-26,19:29:16.000,330,11092325,-795,0,1764185355,13250.73970415,323.26809653999953,54127.99368072001 2025-11-26,19:29:17.000,330,11092340,-795,0,1764185356,13250.604977949995,323.44432478999806,54127.951758 2025-11-26,19:29:18.000,330,11092342,-795,0,1764185357,13250.40962495999,323.62760217000323,54127.86092544 2025-11-26,19:29:19.000,330,11092307,-795,0,1764185358,13250.281635069994,323.8108795500011,54127.57445352 2025-11-26,19:29:20.000,330,11092162,-795,0,1764185359,13250.24795351999,323.92366562999814,54127.350865680004 2025-11-26,19:29:21.000,330,11092306,-795,0,1764185360,13250.079545769993,324.1069430100033,54127.09932936 2025-11-26,19:29:22.000,330,11092295,-795,0,1764185361,13250.106491009989,324.2902203900012,54127.22509752001 2025-11-26,19:29:23.000,330,11092325,-795,0,1764185362,13250.072809459998,324.3677608200014,54127.33689144 2025-11-26,19:29:24.000,330,11092301,-795,0,1764185363,13249.991973739998,324.4030064699982,54127.07836800001 2025-11-26,19:29:25.000,330,11092332,-795,0,1764185364,13250.180590419994,324.56513645999803,54127.27400736001 2025-11-26,19:29:26.000,330,11092298,-795,0,1764185365,13250.160381489994,324.6215295000002,54127.24605888001 2025-11-26,19:29:27.000,330,11092330,-795,0,1764185366,13250.261426139994,324.6990699300004,54126.89670288 2025-11-26,19:29:28.000,330,11092329,-795,0,1764185367,13250.207535659989,324.7625121000019,54126.85478016 2025-11-26,19:29:29.000,330,11092362,-795,0,1764185368,13250.119963629993,324.8471016600015,54126.81285744001 2025-11-26,19:29:30.000,330,11092352,-795,0,1764185369,13250.005446359988,324.8118560100047,54126.94561272 2025-11-26,19:29:31.000,330,11092367,-795,0,1764185370,13249.897665399993,324.84005253000214,54126.91067712001 2025-11-26,19:29:32.000,330,11092356,-795,0,1764185371,13249.816829679992,324.88939643999765,54126.99452256 2025-11-26,19:29:33.000,330,11092318,-795,0,1764185372,13249.641685620001,324.8259542700034,54127.02247104 2025-11-26,19:29:34.000,330,11092350,-795,0,1764185373,13249.325079049995,324.72726644999784,54126.63817944 2025-11-26,19:29:35.000,330,11092356,-795,0,1764185374,13249.23077070999,324.65677515000425,54126.49144992 2025-11-26,19:29:36.000,330,11092254,-795,0,1764185375,13248.954581999998,324.54398906999995,54126.43555296001 2025-11-26,19:29:37.000,330,11092315,-795,0,1764185376,13248.651448049997,324.4734977699991,54126.62420520001 2025-11-26,19:29:38.000,330,11092340,-795,0,1764185377,13248.368523029996,324.31841690999863,54126.56830824 2025-11-26,19:29:39.000,330,11092302,-795,0,1764185378,13248.15969742,324.1633360499982,54126.61721808 2025-11-26,19:29:40.000,330,11092328,-795,0,1764185379,13247.903717639994,323.90251824000006,54126.38664312001 2025-11-26,19:29:41.000,330,11092333,-795,0,1764185380,13247.775727749999,323.6839952099981,54126.33074616 2025-11-26,19:29:42.000,330,11092346,-795,0,1764185381,13247.694892029998,323.4513739200047,54125.77876368 2025-11-26,19:29:43.000,330,11092333,-795,0,1764185382,13247.681419409993,323.24694915000146,54125.911518960005 2025-11-26,19:29:44.000,330,11092312,-795,0,1764185383,13247.519747969993,322.85219787000096,54125.68793112001 2025-11-26,19:29:45.000,330,11092332,-795,0,1764185384,13247.587111069988,322.6618713600037,54125.862609120006 2025-11-26,19:29:46.000,330,11092365,-795,0,1764185385,13247.459121179993,322.3517096400028,54125.77876368 2025-11-26,19:29:47.000,330,11092291,-795,0,1764185386,13247.391758079997,322.16843225999764,54125.841647760004 2025-11-26,19:29:48.000,330,11092357,-795,0,1764185387,13247.223350330001,321.844172279998,54125.58312432 2025-11-26,19:29:49.000,330,11092355,-795,0,1764185388,13247.135778299991,321.4705683900029,54125.20581984 2025-11-26,19:29:50.000,330,11092327,-795,0,1764185389,13247.10209675,321.20270144999813,54125.170884240004 2025-11-26,19:29:51.000,330,11092319,-795,0,1764185390,13247.068415199996,321.0053258100015,54125.240755440005 2025-11-26,19:29:52.000,330,11092318,-795,0,1764185391,13246.99431578999,320.7656553900015,54125.2966524 2025-11-26,19:29:53.000,330,11092310,-795,0,1764185392,13246.93368899999,320.5330341000008,54125.17787136 2025-11-26,19:29:54.000,330,11092329,-795,0,1764185393,13246.75180862999,320.244019769998,54124.73069568001 2025-11-26,19:29:55.000,330,11092323,-795,0,1764185394,13246.85958959,320.18057760000374,54124.89838656001 2025-11-26,19:29:56.000,330,11092348,-795,0,1764185395,13246.83264434999,319.98320195999986,54124.48614648 2025-11-26,19:29:57.000,330,11092330,-795,0,1764185396,13246.906743759995,319.84926849000476,54124.618901760005 2025-11-26,19:29:58.000,330,11092308,-795,0,1764185397,13246.926952689995,319.70123676000367,54124.56300480001 2025-11-26,19:29:59.000,330,11092347,-795,0,1764185398,13246.89327113999,319.6307454600028,54124.76563128 2025-11-26,19:30:00.000,330,11092311,-795,0,1764185399,13246.7989628,319.53910677000385,54124.47915936 2025-11-26,19:30:01.000,330,11092298,-795,0,1764185400,13246.79222648999,319.4827137300017,54124.43723664 2025-11-26,19:30:02.000,330,11092326,-795,0,1764185401,13246.73159969999,319.4192715600002,54124.521082080006 2025-11-26,19:30:03.000,330,11092365,-795,0,1764185402,13246.704654459994,319.32763287000125,54124.17871320001 2025-11-26,19:30:04.000,330,11092344,-795,0,1764185403,13246.556455639999,319.3064854800032,54123.89224128001 2025-11-26,19:30:05.000,330,11092334,-795,0,1764185404,13246.462147299993,319.3064854800032,54123.98307384 2025-11-26,19:30:06.000,330,11092354,-795,0,1764185405,13246.401520509993,319.4615663400036,54124.39531392001 2025-11-26,19:30:07.000,330,11092315,-795,0,1764185406,13246.159013349992,319.58845067999937,54124.332429840004 2025-11-26,19:30:08.000,330,11092287,-795,0,1764185407,13245.876088329991,319.63779459000216,54123.934164 2025-11-26,19:30:09.000,330,11092318,-795,0,1764185408,13245.84240678,319.77172806000453,54124.136790480006 2025-11-26,19:30:10.000,330,11092363,-795,0,1764185409,13245.77504367999,319.8986124000003,54124.08788064001 2025-11-26,19:30:11.000,330,11092355,-795,0,1764185410,13245.66052641,319.98320195999986,54123.57782088 2025-11-26,19:30:12.000,330,11092361,-795,0,1764185411,13245.55948176,320.1594302099984,54123.64769208 2025-11-26,19:30:13.000,330,11092325,-795,0,1764185412,13245.687471649995,320.37795324000035,54124.018009440006 2025-11-26,19:30:14.000,330,11092308,-795,0,1764185413,13245.57295437999,320.5964762700023,54123.682627680006 2025-11-26,19:30:15.000,330,11092323,-795,0,1764185414,13245.47864604,320.89958886000386,54123.934164 2025-11-26,19:30:16.000,330,11092286,-795,0,1764185415,13245.465173419994,320.9912275500028,54123.934164 2025-11-26,19:30:17.000,330,11092308,-795,0,1764185416,13245.41128293999,321.0546697200043,54123.92018976001 2025-11-26,19:30:18.000,330,11092336,-795,0,1764185417,13245.384337699994,321.0123749400009,54123.60576936001 2025-11-26,19:30:19.000,330,11092308,-795,0,1764185418,13245.310238289989,320.9489327699994,54123.466026960006 2025-11-26,19:30:20.000,330,11092341,-795,0,1764185419,13245.330447219989,320.8431958200017,54123.45903984001 2025-11-26,19:30:21.000,330,11092334,-795,0,1764185420,13245.337183529999,320.7656553900015,54123.94115112001 2025-11-26,19:30:22.000,330,11092339,-795,0,1764185421,13245.229402569988,320.5823780100036,54123.75249888001 2025-11-26,19:30:23.000,330,11092366,-795,0,1764185422,13245.195721019998,320.39910062999843,54123.90621552 2025-11-26,19:30:24.000,330,11092324,-795,0,1764185423,13244.865641830002,320.26516716000333,54123.59179512 2025-11-26,19:30:25.000,330,11092352,-795,0,1764185424,13244.805015040001,320.09598804000416,54123.514936800006 2025-11-26,19:30:26.000,330,11092305,-795,0,1764185425,13244.677025149991,319.83517022999877,54123.35423304 2025-11-26,19:30:27.000,330,11092344,-795,0,1764185426,13244.48167216,319.73648241000046,54123.40314288 2025-11-26,19:30:28.000,330,11092347,-795,0,1764185427,13244.19201082999,319.6095980700047,54123.55685952001 2025-11-26,19:30:29.000,330,11092344,-795,0,1764185428,13244.003394149993,319.5038611199998,54123.59179512 2025-11-26,19:30:30.000,330,11092331,-795,0,1764185429,13243.848459020002,319.3558293899987,54123.53589816001 2025-11-26,19:30:31.000,330,11092328,-795,0,1764185430,13243.754150679997,319.3346820000006,54123.6197436 2025-11-26,19:30:32.000,330,11092287,-795,0,1764185431,13243.639633409992,319.2571415700004,54123.50096256 2025-11-26,19:30:33.000,330,11092327,-795,0,1764185432,13243.504907210001,319.20074852999824,54123.07474824 2025-11-26,19:30:34.000,330,11092295,-795,0,1764185433,13243.228718499995,319.29238722000446,54122.83019904 2025-11-26,19:30:35.000,330,11092336,-795,0,1764185434,13243.147882779995,319.4968119900004,54122.85814752 2025-11-26,19:30:36.000,330,11092334,-795,0,1764185435,13242.838012519998,319.6518928500009,54123.179555040006 2025-11-26,19:30:37.000,330,11092306,-795,0,1764185436,13242.534878569997,319.75762979999854,54123.18654216 2025-11-26,19:30:38.000,330,11092301,-795,0,1764185437,13242.359734509992,319.8633667500035,54123.08872248 2025-11-26,19:30:39.000,330,11092311,-795,0,1764185438,13242.18459045,319.9268089199977,54122.844173280006 2025-11-26,19:30:40.000,330,11092293,-795,0,1764185439,13241.969028529995,319.94795631000306,54122.711418 2025-11-26,19:30:41.000,330,11092329,-795,0,1764185440,13241.75346660999,319.94795631000306,54122.55071424001 2025-11-26,19:30:42.000,330,11092330,-795,0,1764185441,13241.389705870002,319.93385805000435,54122.54372712 2025-11-26,19:30:43.000,330,11092339,-795,0,1764185442,13240.998999889991,320.00434934999794,54122.69045664 2025-11-26,19:30:44.000,330,11092344,-795,0,1764185443,13240.588084979994,320.03254587000265,54122.58564984 2025-11-26,19:30:45.000,330,11092334,-795,0,1764185444,13240.473567709989,320.0889389100048,54122.6415468 2025-11-26,19:30:46.000,330,11092333,-795,0,1764185445,13240.237796859998,320.0607423900001,54122.69045664 2025-11-26,19:30:47.000,330,11092343,-795,0,1764185446,13239.880772429991,319.9620545700018,54122.55071424001 2025-11-26,19:30:48.000,330,11092277,-795,0,1764185447,13239.50353907,319.8140228400007,54122.04065448 2025-11-26,19:30:49.000,330,11092358,-795,0,1764185448,13239.153250949988,319.7435315399998,54121.74020832001 2025-11-26,19:30:50.000,330,11092325,-795,0,1764185449,13239.038733679998,319.6659911099996,54121.72623408 2025-11-26,19:30:51.000,330,11092297,-795,0,1764185450,13239.106096779993,319.62369633000344,54121.99873176001 2025-11-26,19:30:52.000,330,11092311,-795,0,1764185451,13239.213877739989,319.53910677000385,54121.8729636 2025-11-26,19:30:53.000,330,11092334,-795,0,1764185452,13239.348603939994,319.4827137300017,54121.56553032 2025-11-26,19:30:54.000,330,11092339,-795,0,1764185453,13239.58437479,319.4474680800049,54121.39085232 2025-11-26,19:30:55.000,330,11092324,-795,0,1764185454,13239.934662909996,319.4827137300017,54121.22316144 2025-11-26,19:30:56.000,330,11092308,-795,0,1764185455,13240.365786749993,319.4404189499983,54121.13931600001 2025-11-26,19:30:57.000,330,11092322,-795,0,1764185456,13240.668920699994,319.5038611199998,54121.11136752001 2025-11-26,19:30:58.000,330,11092313,-795,0,1764185457,13240.972054649996,319.6448437200015,54121.383865200005 2025-11-26,19:30:59.000,330,11092336,-795,0,1764185458,13241.228034430002,319.8422193599981,54121.20918720001 2025-11-26,19:31:00.000,330,11092371,-795,0,1764185459,13241.484014209993,320.0748406499988,54121.18123872 2025-11-26,19:31:01.000,330,11092325,-795,0,1764185460,13241.847774949994,320.3074619399995,54121.35591672001 2025-11-26,19:31:02.000,330,11092317,-795,0,1764185461,13242.16438152,320.49073932000465,54121.30700688001 2025-11-26,19:31:03.000,330,11092332,-795,0,1764185462,13242.379943439992,320.57532888000424,54120.99258648001 2025-11-26,19:31:04.000,330,11092270,-795,0,1764185463,13242.18459045,320.70926234999934,54120.76899864 2025-11-26,19:31:05.000,330,11092332,-795,0,1764185464,13242.22500831,320.8784414699985,54120.964638 2025-11-26,19:31:06.000,330,11092314,-795,0,1764185465,13242.24521724,320.94188364,54121.23713568001 2025-11-26,19:31:07.000,330,11092321,-795,0,1764185466,13242.150908899996,321.0405714599983,54121.22316144 2025-11-26,19:31:08.000,330,11092307,-795,0,1764185467,13242.22500831,321.09696450000047,54121.32796824001 2025-11-26,19:31:09.000,330,11092312,-795,0,1764185468,13242.231744619996,321.13221015000454,54121.334955360006 2025-11-26,19:31:10.000,330,11092349,-795,0,1764185469,13242.299107719991,321.06876798000303,54120.964638 2025-11-26,19:31:11.000,330,11092358,-795,0,1764185470,13242.454042849997,321.0264731999996,54121.08341904 2025-11-26,19:31:12.000,330,11092286,-795,0,1764185471,13242.528142260002,320.94188364,54121.02752208 2025-11-26,19:31:13.000,330,11092346,-795,0,1764185472,13242.561823809992,320.89958886000386,54121.25110992 2025-11-26,19:31:14.000,330,11092345,-795,0,1764185473,13242.561823809992,320.85729408000043,54121.0345092 2025-11-26,19:31:15.000,330,11092336,-795,0,1764185474,13242.743704179993,320.7656553900015,54120.86681832 2025-11-26,19:31:16.000,330,11092340,-795,0,1764185475,13242.918848239999,320.7938519099989,54121.13232888 2025-11-26,19:31:17.000,330,11092336,-795,0,1764185476,13242.97273871999,320.77270452000084,54120.999573600006 2025-11-26,19:31:18.000,330,11092306,-795,0,1764185477,13243.06031075,320.80795016999764,54120.7200888 2025-11-26,19:31:19.000,330,11092375,-795,0,1764185478,13243.208509569995,320.8643432099998,54120.69214032 2025-11-26,19:31:20.000,330,11092270,-795,0,1764185479,13243.34323577,320.98417842000345,54120.964638 2025-11-26,19:31:21.000,330,11092250,-795,0,1764185480,13243.477961969991,321.1040136299998,54120.964638 2025-11-26,19:31:22.000,330,11092278,-795,0,1764185481,13243.471225659996,321.14630841000326,54120.75502440001 2025-11-26,19:31:23.000,330,11092357,-795,0,1764185482,13243.693523889997,321.34368404999987,54121.05547056 2025-11-26,19:31:24.000,330,11092305,-795,0,1764185483,13243.747414370002,321.41417535000073,54120.978612240004 2025-11-26,19:31:25.000,330,11092310,-795,0,1764185484,13243.875404259998,321.4705683900029,54120.80393424001 2025-11-26,19:31:26.000,330,11092340,-795,0,1764185485,13244.010130459988,321.5622070800018,54120.93668952 2025-11-26,19:31:27.000,330,11092326,-795,0,1764185486,13244.077493559998,321.5622070800018,54120.97162512001 2025-11-26,19:31:28.000,330,11092348,-795,0,1764185487,13244.077493559998,321.6115509900046,54121.22316144 2025-11-26,19:31:29.000,330,11092342,-795,0,1764185488,13243.922558429993,321.70318968000356,54120.97162512001 2025-11-26,19:31:30.000,330,11092321,-795,0,1764185489,13243.821513779993,321.8653196700034,54121.048483440005 2025-11-26,19:31:31.000,330,11092350,-795,0,1764185490,13243.639633409992,322.09794096000405,54121.16027736001 2025-11-26,19:31:32.000,330,11092291,-795,0,1764185491,13243.518379829991,322.3517096400028,54121.11136752001 2025-11-26,19:31:33.000,330,11092338,-795,0,1764185492,13243.34323577,322.59138006000285,54120.8947668 2025-11-26,19:31:34.000,330,11092324,-795,0,1764185493,13243.046838129994,322.70416613999987,54120.713101680005 2025-11-26,19:31:35.000,330,11092346,-795,0,1764185494,13243.067047059994,322.9720330800046,54121.11136752001 2025-11-26,19:31:36.000,330,11092322,-795,0,1764185495,13242.817803589998,323.1905561099993,54121.20918720001 2025-11-26,19:31:37.000,330,11092362,-795,0,1764185496,13242.635923219997,323.3244895800017,54121.12534176 2025-11-26,19:31:38.000,330,11092313,-795,0,1764185497,13242.548351190002,323.6487495600013,54121.167264480006 2025-11-26,19:31:39.000,330,11092319,-795,0,1764185498,13242.393416059997,323.92366562999814,54120.950663760006 2025-11-26,19:31:40.000,330,11092350,-795,0,1764185499,13242.346261890001,324.121041270002,54120.762011520004 2025-11-26,19:31:41.000,330,11092342,-795,0,1764185500,13242.433833919997,324.2761221300025,54120.950663760006 2025-11-26,19:31:42.000,330,11092398,-795,0,1764185501,13242.386679750001,324.452350380001,54120.92271528001 2025-11-26,19:31:43.000,330,11092341,-795,0,1764185502,13242.467515470002,324.5862838500034,54121.265084160004 2025-11-26,19:31:44.000,330,11092353,-795,0,1764185503,13242.413624989997,324.64267688999826,54121.02053496001 2025-11-26,19:31:45.000,330,11092347,-795,0,1764185504,13242.548351190002,324.7625121000019,54121.11136752001 2025-11-26,19:31:46.000,330,11092262,-795,0,1764185505,13242.602241669993,324.81890514000406,54121.118354640006 2025-11-26,19:31:47.000,330,11092353,-795,0,1764185506,13242.750440489988,324.88939643999765,54121.06245768 2025-11-26,19:31:48.000,330,11092335,-795,0,1764185507,13242.864957759994,324.9810351300039,54120.964638 2025-11-26,19:31:49.000,330,11092356,-795,0,1764185508,13242.952529789989,324.9739860000045,54120.964638 2025-11-26,19:31:50.000,330,11092354,-795,0,1764185509,13243.03336550999,324.9810351300039,54121.30700688001 2025-11-26,19:31:51.000,330,11092315,-795,0,1764185510,13243.1613554,324.9598877399985,54121.383865200005 2025-11-26,19:31:52.000,330,11092308,-795,0,1764185511,13243.18156433,324.93874035000044,54121.44674928001 2025-11-26,19:31:53.000,330,11092308,-795,0,1764185512,13243.28260898,324.8611999200002,54121.46771064 2025-11-26,19:31:54.000,330,11092357,-795,0,1764185513,13243.20177326,324.72726644999784,54121.20220008 2025-11-26,19:31:55.000,330,11092371,-795,0,1764185514,13243.289345289995,324.6990699300004,54120.964638 2025-11-26,19:31:56.000,330,11092305,-795,0,1764185515,13243.27587266999,324.69202080000105,54120.99258648001 2025-11-26,19:31:57.000,330,11092325,-795,0,1764185516,13243.35670838999,324.6497260200049,54121.265084160004 2025-11-26,19:31:58.000,330,11092330,-795,0,1764185517,13243.27587266999,324.6779225400023,54121.6284144 2025-11-26,19:31:59.000,330,11092344,-795,0,1764185518,13243.06031075,324.72726644999784,54121.64238864001 2025-11-26,19:32:00.000,330,11092285,-795,0,1764185519,13242.736967869998,324.7343155800045,54121.42578792001 2025-11-26,19:32:01.000,330,11092241,-795,0,1764185520,13242.582032739992,324.7131681899991,54121.46072352 2025-11-26,19:32:02.000,330,11092348,-795,0,1764185521,13242.386679750001,324.8611999200002,54121.3489296 2025-11-26,19:32:03.000,330,11092333,-795,0,1764185522,13242.14417259,324.9246420900017,54121.19521296 2025-11-26,19:32:04.000,330,11092340,-795,0,1764185523,13241.787148159994,324.9246420900017,54120.94367664001 2025-11-26,19:32:05.000,330,11092366,-795,0,1764185524,13241.800620779999,325.0585755600041,54121.46771064 2025-11-26,19:32:06.000,330,11092317,-795,0,1764185525,13241.733257679989,325.1431651200037,54121.58649168 2025-11-26,19:32:07.000,330,11092333,-795,0,1764185526,13241.638949339998,325.18545989999984,54121.53059472 2025-11-26,19:32:08.000,330,11092272,-795,0,1764185527,13241.605267789993,325.34758988999965,54121.41181368 2025-11-26,19:32:09.000,330,11092297,-675,0,1764185528,13241.585058859993,325.3828355400037,54121.30700688001 2025-11-26,19:32:10.000,330,11092310,-795,0,1764185529,13241.638949339998,325.4180811900005,54121.00656072 2025-11-26,19:32:11.000,330,11092307,-795,0,1764185530,13241.760202919999,325.5167690099988,54120.95765088 2025-11-26,19:32:12.000,330,11092332,-795,0,1764185531,13241.81409339999,325.5661129200016,54120.810921360004 2025-11-26,19:32:13.000,330,11092338,-795,0,1764185532,13242.12396366,325.6366042200025,54121.453736400006 2025-11-26,19:32:14.000,330,11092360,-795,0,1764185533,13242.26542617,325.5872603099997,54121.1742516 2025-11-26,19:32:15.000,330,11092344,-795,0,1764185534,13242.622450599993,325.5872603099997,54121.27905840001 2025-11-26,19:32:16.000,330,11092241,-795,0,1764185535,13242.912111929989,325.62250596000376,54121.46072352 2025-11-26,19:32:17.000,330,11092319,-795,0,1764185536,13243.168091709995,325.5379164000042,54121.12534176 2025-11-26,19:32:18.000,330,11092332,-795,0,1764185537,13243.531852449996,325.3616881499984,54121.09040616001 2025-11-26,19:32:19.000,330,11092333,-795,0,1764185538,13243.868667950002,325.08677208000154,54120.94367664001 2025-11-26,19:32:20.000,330,11092312,-795,0,1764185539,13244.25937393,324.93874035000044,54121.23713568001 2025-11-26,19:32:21.000,330,11092360,-795,0,1764185540,13244.872378139997,324.6779225400023,54121.39783944 2025-11-26,19:32:22.000,330,11092353,-795,0,1764185541,13245.424755559994,324.44530125000165,54121.313994000004 2025-11-26,19:32:23.000,330,11092300,-795,0,1764185542,13245.855879399991,324.2056308300016,54121.27207128 2025-11-26,19:32:24.000,330,11092343,-795,0,1764185543,13246.004078220001,324.0294025800031,54120.70611456001 2025-11-26,19:32:25.000,330,11092334,-795,0,1764185544,13246.69791815,324.0223534500037,54120.713101680005 2025-11-26,19:32:26.000,330,11092314,-795,0,1764185545,13247.135778299991,324.0223534500037,54120.810921360004 2025-11-26,19:32:27.000,330,11092348,-795,0,1764185546,13247.587111069988,324.1562869199988,54120.91572816 2025-11-26,19:32:28.000,330,11092374,-795,0,1764185547,13247.876772399999,324.29726952000055,54121.15329024 2025-11-26,19:32:29.000,330,11092321,-795,0,1764185548,13248.15969742,324.41005560000485,54121.23014856 2025-11-26,19:32:30.000,330,11092320,-795,0,1764185549,13248.456095059992,324.6003821100021,54121.30001976 2025-11-26,19:32:31.000,330,11092356,-795,0,1764185550,13248.712074839998,324.75546297000255,54121.43976216 2025-11-26,19:32:32.000,330,11092310,-795,0,1764185551,13248.867009969988,324.8682490499996,54121.481684880004 2025-11-26,19:32:33.000,330,11092351,-795,0,1764185552,13248.893955209998,324.8823473099983,54121.18123872 2025-11-26,19:32:34.000,330,11092326,-795,0,1764185553,13248.860273659993,325.02332991000003,54121.22316144 2025-11-26,19:32:35.000,330,11092351,-795,0,1764185554,13249.028681409989,325.19955815999856,54121.75418256 2025-11-26,19:32:36.000,330,11092344,-795,0,1764185555,13249.143198679994,325.33349163000094,54121.97777040001 2025-11-26,19:32:37.000,330,11092329,-795,0,1764185556,13249.31834274,325.4180811900005,54122.27821656 2025-11-26,19:32:38.000,330,11092316,-795,0,1764185557,13249.43959632,325.5026707500001,54122.30616504 2025-11-26,19:32:39.000,330,11092357,-795,0,1764185558,13249.587795139996,325.6366042200025,54122.3271264 2025-11-26,19:32:40.000,330,11092334,-795,0,1764185559,13249.702312410001,325.7775868200042,54121.92187344 2025-11-26,19:32:41.000,330,11092346,-795,0,1764185560,13249.931346949998,325.8833237700019,54122.06860296 2025-11-26,19:32:42.000,330,11092357,-795,0,1764185561,13250.079545769993,326.05250289000105,54122.173409760006 2025-11-26,19:32:43.000,330,11092353,-795,0,1764185562,13250.281635069994,326.36266461000196,54122.508791520006 2025-11-26,19:32:44.000,330,11092360,-795,0,1764185563,13250.463515439995,326.5811876400039,54122.44590744 2025-11-26,19:32:45.000,330,11092333,-795,0,1764185564,13250.69254997999,326.8138089300046,54122.68346952 2025-11-26,19:32:46.000,330,11092346,-795,0,1764185565,13250.881166660001,327.08872500000143,54122.80923768 2025-11-26,19:32:47.000,330,11092399,-795,0,1764185566,13251.049574409997,327.3072480300034,54122.9210316 2025-11-26,19:32:48.000,330,11092320,-795,0,1764185567,13251.184300610003,327.4905254100013,54122.59263696 2025-11-26,19:32:49.000,330,11092334,-795,0,1764185568,13251.406598839989,327.6738027899992,54122.48084304001 2025-11-26,19:32:50.000,330,11092303,-795,0,1764185569,13251.642369689995,327.8852766900018,54122.62058544001 2025-11-26,19:32:51.000,330,11092333,-795,0,1764185570,13251.97918519,328.08970145999774,54122.99788992 2025-11-26,19:32:52.000,330,11092320,-795,0,1764185571,13252.255373899992,328.23773318999883,54123.13763232 2025-11-26,19:32:53.000,330,11092302,-795,0,1764185572,13252.464199509988,328.44920709000144,54122.990902800004 2025-11-26,19:32:54.000,330,11092353,-795,0,1764185573,13252.693234049999,328.5196983900023,54122.96994144 2025-11-26,19:32:55.000,330,11092309,-795,0,1764185574,13252.841432869995,328.5549440399991,54123.13763232 2025-11-26,19:32:56.000,330,11092325,-795,0,1764185575,13252.861641799995,328.51264926000295,54123.20051640001 2025-11-26,19:32:57.000,330,11092346,-795,0,1764185576,13252.740388219994,328.42805970000336,54123.298336080006 2025-11-26,19:32:58.000,330,11092367,-795,0,1764185577,13252.437254269993,328.23773318999883,54123.71057616 2025-11-26,19:32:59.000,330,11092320,-795,0,1764185578,13251.992657809991,328.0474066800016,54123.60576936001 2025-11-26,19:33:00.000,330,11092329,-795,0,1764185579,13251.473961939999,327.89232582000113,54123.731537520005 2025-11-26,19:33:01.000,330,11092354,-795,0,1764185580,13251.123673820002,327.6667536599998,54123.829357200004 2025-11-26,19:33:02.000,330,11092304,-795,0,1764185581,13250.625186879995,327.3847884600036,54123.85730568 2025-11-26,19:33:03.000,330,11092348,-755,0,1764185582,13250.207535659989,327.1239706499982,54123.57083376 2025-11-26,19:33:04.000,330,11092315,-795,0,1764185583,13249.641685620001,326.8490545800014,54123.07474824 2025-11-26,19:33:05.000,330,11092337,-795,0,1764185584,13249.39244214999,326.6375806799988,54123.28436184 2025-11-26,19:33:06.000,330,11092332,-795,0,1764185585,13249.203825469995,326.3697137400013,54123.48698832001 2025-11-26,19:33:07.000,330,11092333,-795,0,1764185586,13249.19035284999,326.0243063700036,54123.445065600004 2025-11-26,19:33:08.000,330,11092328,-795,0,1764185587,13249.29139749999,325.67889899999864,54123.47301408 2025-11-26,19:33:09.000,330,11092366,-795,0,1764185588,13249.446332629996,325.3405407600003,54123.3053232 2025-11-26,19:33:10.000,330,11092384,-795,0,1764185589,13249.695576099992,324.9739860000045,54122.87212176 2025-11-26,19:33:11.000,330,11092346,-795,0,1764185590,13250.066073149988,324.7484138400032,54122.9210316 2025-11-26,19:33:12.000,330,11092265,-795,0,1764185591,13250.36920709999,324.57218559000466,54122.78827632001 2025-11-26,19:33:13.000,330,11092318,-795,0,1764185592,13250.73970415,324.43120299000293,54123.08872248 2025-11-26,19:33:14.000,330,11092359,-795,0,1764185593,13251.022629170002,324.3113677799993,54122.71840512001 2025-11-26,19:33:15.000,330,11092363,-795,0,1764185594,13251.339235739993,324.3325151700046,54122.90705736 2025-11-26,19:33:16.000,330,11092331,-795,0,1764185595,13251.622160759995,324.3536625600027,54123.060774000005 2025-11-26,19:33:17.000,330,11092307,-795,0,1764185596,13251.83098636999,324.3113677799993,54122.962954320006 2025-11-26,19:33:18.000,330,11092325,-755,0,1764185597,13252.066757219996,324.3113677799993,54122.83019904 2025-11-26,19:33:19.000,330,11092365,-795,0,1764185598,13252.127384009997,324.2690730000031,54122.66250816 2025-11-26,19:33:20.000,330,11092332,-795,0,1764185599,13252.255373899992,324.2761221300025,54123.011864160006 2025-11-26,19:33:21.000,330,11092323,-795,0,1764185600,13252.194747109992,324.3043186499999,54123.179555040006 2025-11-26,19:33:22.000,330,11092319,-795,0,1764185601,13251.972448879991,324.2549747400044,54123.20051640001 2025-11-26,19:33:23.000,330,11092354,-795,0,1764185602,13251.662578619995,324.1421886600001,54123.08872248 2025-11-26,19:33:24.000,330,11092329,-795,0,1764185603,13251.386389909989,324.0435008400018,54123.01885128 2025-11-26,19:33:25.000,330,11092331,-795,0,1764185604,13251.015892859992,324.08579561999795,54122.87212176 2025-11-26,19:33:26.000,330,11092343,-795,0,1764185605,13250.800330940001,324.0294025800031,54123.06776112 2025-11-26,19:33:27.000,330,11092321,-795,0,1764185606,13250.32878923999,324.0082551899977,54123.07474824 2025-11-26,19:33:28.000,330,11092336,-795,0,1764185607,13249.857247539992,324.0223534500037,54123.228464880005 2025-11-26,19:33:29.000,330,11092351,-795,0,1764185608,13249.587795139996,324.0575991000005,54123.26340048 2025-11-26,19:33:30.000,330,11092311,-795,0,1764185609,13249.264452259995,324.13513953000074,54123.12365808001 2025-11-26,19:33:31.000,330,11092326,-795,0,1764185610,13249.08930819999,324.26202387000376,54123.158593680004 2025-11-26,19:33:32.000,330,11092369,-795,0,1764185611,13249.075835579999,324.41005560000485,54123.12365808001 2025-11-26,19:33:33.000,330,11092337,-795,0,1764185612,13249.19035284999,324.4734977699991,54122.990902800004 2025-11-26,19:33:34.000,330,11092341,-795,0,1764185613,13249.203825469995,324.50874342000316,54122.655521040004 2025-11-26,19:33:35.000,330,11092325,-795,0,1764185614,13249.45980525,324.6990699300004,54123.06776112 2025-11-26,19:33:36.000,330,11092283,-795,0,1764185615,13249.715785029992,324.7695612300013,54123.24243912 2025-11-26,19:33:37.000,330,11092360,-795,0,1764185616,13249.904401710002,324.88939643999765,54123.235452 2025-11-26,19:33:38.000,330,11092343,-795,0,1764185617,13249.991973739998,325.0092316500013,54123.29134896001 2025-11-26,19:33:39.000,330,11092340,-795,0,1764185618,13249.911138019997,325.1079194699996,54123.11667096 2025-11-26,19:33:40.000,330,11092296,-795,0,1764185619,13249.877456469992,325.18545989999984,54122.90705736 2025-11-26,19:33:41.000,330,11092355,-795,0,1764185620,13249.850511229997,325.28414771999815,54123.04679976 2025-11-26,19:33:42.000,330,11092379,-795,0,1764185621,13249.742730270002,325.41103206000116,54123.14461944 2025-11-26,19:33:43.000,330,11092297,-795,0,1764185622,13249.567586209996,325.6295550900031,54123.48698832001 2025-11-26,19:33:44.000,330,11092292,-795,0,1764185623,13249.143198679994,325.7493902999995,54123.109683840004 2025-11-26,19:33:45.000,330,11092338,-795,0,1764185624,13249.001736169994,325.9820115900002,54123.36820728001 2025-11-26,19:33:46.000,330,11092348,-795,0,1764185625,13248.813119489998,326.13709245000064,54123.43807848001 2025-11-26,19:33:47.000,330,11092359,-795,0,1764185626,13248.590821259997,326.3767628700007,54123.48698832001 2025-11-26,19:33:48.000,330,11092358,-795,0,1764185627,13248.456095059992,326.5811876400039,54123.36122016 2025-11-26,19:33:49.000,330,11092324,-795,0,1764185628,13248.274214689991,326.9265950100016,54123.33327168 2025-11-26,19:33:50.000,330,11092337,-795,0,1764185629,13248.166433729995,327.1803636900004,54123.57782088 2025-11-26,19:33:51.000,330,11092324,-795,0,1764185630,13248.25400575999,327.50462367,54123.88525416 2025-11-26,19:33:52.000,330,11092293,-755,0,1764185631,13248.328105169996,327.7795397400041,54123.5498724 2025-11-26,19:33:53.000,330,11092336,-795,0,1764185632,13248.550403399997,328.1460944999999,54123.88525416 2025-11-26,19:33:54.000,330,11092344,-795,0,1764185633,13248.772701629998,328.37871579000057,54123.58480800001 2025-11-26,19:33:55.000,330,11092345,-795,0,1764185634,13249.23077070999,328.73822142000427,54123.54288528 2025-11-26,19:33:56.000,330,11092359,-795,0,1764185635,13249.729257649997,329.02018662000046,54123.60576936001 2025-11-26,19:33:57.000,330,11092337,-715,0,1764185636,13250.45677913,329.2598570400005,54123.89224128001 2025-11-26,19:33:58.000,330,11092334,-795,0,1764185637,13251.076519649992,329.54182224000397,54124.31146848 2025-11-26,19:33:59.000,330,11092330,-795,0,1764185638,13251.642369689995,329.78854179000336,54124.3883268 2025-11-26,19:34:00.000,330,11092362,-795,0,1764185639,13252.107175079997,330.02116308000404,54124.27653288001 2025-11-26,19:34:01.000,330,11092333,-795,0,1764185640,13252.545035229989,330.2467352399981,54124.451210880005 2025-11-26,19:34:02.000,330,11092309,-795,0,1764185641,13252.881850729995,330.45116001000133,54124.521082080006 2025-11-26,19:34:03.000,330,11092370,-795,0,1764185642,13253.03678586,330.67673217000265,54124.55601768 2025-11-26,19:34:04.000,330,11092329,-795,0,1764185643,13252.80775131999,330.888206069998,54124.3184556 2025-11-26,19:34:05.000,330,11092366,-795,0,1764185644,13252.82796024999,331.2618099600004,54124.954283520005 2025-11-26,19:34:06.000,330,11092368,-795,0,1764185645,13252.693234049999,331.46623473000363,54125.28267816001 2025-11-26,19:34:07.000,330,11092349,-795,0,1764185646,13252.437254269993,331.84688774999813,54125.31062664001 2025-11-26,19:34:08.000,330,11092297,-795,0,1764185647,13252.154329249992,332.2416390299986,54125.3665236 2025-11-26,19:34:09.000,330,11092337,-795,0,1764185648,13251.93876733,332.488358579998,54125.25472968 2025-11-26,19:34:10.000,330,11092302,-795,0,1764185649,13251.804041129995,332.6998324800006,54125.03114184 2025-11-26,19:34:11.000,330,11092354,-795,0,1764185650,13251.844458989995,333.0522889799977,54125.240755440005 2025-11-26,19:34:12.000,330,11092352,-795,0,1764185651,13251.999394120001,333.29900853000436,54125.21979408 2025-11-26,19:34:13.000,330,11092366,-795,0,1764185652,13252.255373899992,333.51753155999904,54125.56216296 2025-11-26,19:34:14.000,330,11092370,-795,0,1764185653,13252.545035229989,333.69375981000485,54125.457356160005 2025-11-26,19:34:15.000,330,11092345,-795,0,1764185654,13253.03004954999,333.9193319699989,54125.7508152 2025-11-26,19:34:16.000,330,11092288,-795,0,1764185655,13253.582426970002,334.01097065999784,54125.862609120006 2025-11-26,19:34:17.000,330,11092329,-795,0,1764185656,13254.11459546,334.1660515199983,54125.85562200001 2025-11-26,19:34:18.000,330,11092345,-795,0,1764185657,13254.525510369996,334.2153954300011,54125.862609120006 2025-11-26,19:34:19.000,330,11092334,-795,0,1764185658,13254.761281220002,334.18719891000364,54125.87658336 2025-11-26,19:34:20.000,330,11092313,-795,0,1764185659,13254.963370519989,334.1660515199983,54126.28183632 2025-11-26,19:34:21.000,330,11092326,-795,0,1764185660,13255.098096719994,334.0814619599987,54126.701063520006 2025-11-26,19:34:22.000,330,11092329,-795,0,1764185661,13254.997052069994,333.9334302300049,54126.77093472001 2025-11-26,19:34:23.000,330,11092337,-795,0,1764185662,13254.700654430002,333.66556329000014,54126.95958696001 2025-11-26,19:34:24.000,330,11092299,-795,0,1764185663,13254.25605797,333.2567137500009,54126.79189608001 2025-11-26,19:34:25.000,330,11092337,-795,0,1764185664,13254.03375974,332.8972081200045,54126.5892696 2025-11-26,19:34:26.000,330,11092312,-795,0,1764185665,13253.663262689988,332.3967198899991,54126.2748492 2025-11-26,19:34:27.000,330,11092347,-795,0,1764185666,13253.521800180002,332.03721426000266,54126.72202488001 2025-11-26,19:34:28.000,330,11092342,-795,0,1764185667,13253.400546600002,331.60016819999873,54127.07138088 2025-11-26,19:34:29.000,330,11092324,-795,0,1764185668,13253.245611469996,331.13492562000465,54127.0434324 2025-11-26,19:34:30.000,330,11092344,-795,0,1764185669,13253.164775749996,330.6344373899992,54127.00150968 2025-11-26,19:34:31.000,330,11092347,-795,0,1764185670,13253.07046740999,330.3383739300043,54127.14823920001 2025-11-26,19:34:32.000,330,11092309,-795,0,1764185671,13252.83469656,330.02116308000404,54126.81984456001 2025-11-26,19:34:33.000,330,11092354,-795,0,1764185672,13252.652816189999,329.71100136000314,54126.798883200005 2025-11-26,19:34:34.000,330,11092358,-795,0,1764185673,13252.349682239997,329.3867413800035,54126.59625672 2025-11-26,19:34:35.000,330,11092330,-795,0,1764185674,13252.134120319992,329.2598570400005,54127.05041952 2025-11-26,19:34:36.000,330,11092349,-795,0,1764185675,13251.73667803,329.0977270500007,54126.95958696001 2025-11-26,19:34:37.000,330,11092370,-795,0,1764185676,13251.453753009999,328.9990392300024,54127.29496872001 2025-11-26,19:34:38.000,330,11092323,-795,0,1764185677,13250.982211310002,328.8933022800047,54127.31593008001 2025-11-26,19:34:39.000,330,11092335,-795,0,1764185678,13250.57129639999,328.752319680003,54127.27400736001 2025-11-26,19:34:40.000,330,11092325,-795,0,1764185679,13250.133436249998,328.54789490999974,54126.86176728001 2025-11-26,19:34:41.000,330,11092353,-795,0,1764185680,13249.769675509997,328.3434701400038,54126.91067712001 2025-11-26,19:34:42.000,330,11092324,-795,0,1764185681,13249.41265107999,328.2095366700014,54127.16920056 2025-11-26,19:34:43.000,330,11092324,-795,0,1764185682,13249.17688023,328.05445581000095,54127.24605888001 2025-11-26,19:34:44.000,330,11092288,-795,0,1764185683,13248.860273659993,327.835932779999,54126.966574080005 2025-11-26,19:34:45.000,330,11092370,-795,0,1764185684,13248.597557569992,327.7654414799981,54127.14125208 2025-11-26,19:34:46.000,330,11092368,-795,0,1764185685,13248.30115993,327.68085191999853,54127.16920056 2025-11-26,19:34:47.000,330,11092356,-795,0,1764185686,13247.876772399999,327.6385571400024,54126.868754400006 2025-11-26,19:34:48.000,330,11092267,-795,0,1764185687,13247.337867599992,327.6526554000011,54126.77093472001 2025-11-26,19:34:49.000,330,11092348,-795,0,1764185688,13246.85958959,327.5892132299996,54126.67311504001 2025-11-26,19:34:50.000,330,11092362,-795,0,1764185689,13246.428465749988,327.6385571400024,54126.88272864 2025-11-26,19:34:51.000,330,11092358,-795,0,1764185690,13245.956924049991,327.6949501800045,54126.98753544001 2025-11-26,19:34:52.000,330,11092363,-795,0,1764185691,13245.350656149989,327.84298190999834,54127.05041952 2025-11-26,19:34:53.000,330,11092312,-795,0,1764185692,13244.670288839996,327.9134732099992,54126.89670288 2025-11-26,19:34:54.000,330,11092375,-795,0,1764185693,13244.050548319989,327.9416697300039,54126.72202488001 2025-11-26,19:34:55.000,330,11092366,-795,0,1764185694,13243.471225659996,328.0403575500022,54126.56830824 2025-11-26,19:34:56.000,330,11092317,-795,0,1764185695,13242.757176799998,328.1319962400012,54126.582282480005 2025-11-26,19:34:57.000,330,11092375,-795,0,1764185696,13242.171117829996,328.20248754000204,54126.73599912 2025-11-26,19:34:58.000,330,11092277,-795,0,1764185697,13241.544640999993,328.26592971000355,54126.77792184 2025-11-26,19:34:59.000,330,11092335,-795,0,1764185698,13241.032681439996,328.28002797000227,54126.62420520001 2025-11-26,19:35:00.000,330,11092335,-795,0,1764185699,13240.749756419995,328.28002797000227,54126.64516656001 2025-11-26,19:35:01.000,330,11092298,-795,0,1764185700,13240.567876049994,328.30117536000034,54126.72202488001 2025-11-26,19:35:02.000,330,11092362,-795,0,1764185701,13240.359050439998,328.2447823199982,54126.39363024 2025-11-26,19:35:03.000,330,11092355,-795,0,1764185702,13240.231060550002,328.2095366700014,54126.32375904 2025-11-26,19:35:04.000,330,11092295,-795,0,1764185703,13239.921190289992,328.06855406999966,54125.93248032001 2025-11-26,19:35:05.000,330,11092333,-795,0,1764185704,13239.988553390001,328.0121610300048,54126.30978480001 2025-11-26,19:35:06.000,330,11092279,-795,0,1764185705,13239.833618259996,327.95576799000264,54126.197990880006 2025-11-26,19:35:07.000,330,11092370,-715,0,1764185706,13239.732573609996,327.93462060000456,54126.246900720005 2025-11-26,19:35:08.000,330,11092302,-795,0,1764185707,13239.570902169995,327.9487188600033,54126.10715832 2025-11-26,19:35:09.000,330,11092332,-795,0,1764185708,13239.48333014,327.85708017000434,54126.02331288001 2025-11-26,19:35:10.000,330,11092313,-795,0,1764185709,13239.35534024999,327.6667536599998,54125.76478944001 2025-11-26,19:35:11.000,330,11092358,-795,0,1764185710,13239.240822979998,327.57511497000087,54125.506266000004 2025-11-26,19:35:12.000,330,11092266,-795,0,1764185711,13239.139778329998,327.57511497000087,54125.792737920005 2025-11-26,19:35:13.000,330,11092299,-795,0,1764185712,13239.005052129993,327.49757454000064,54125.73684096001 2025-11-26,19:35:14.000,330,11092295,-715,0,1764185713,13238.823171759992,327.5187219299987,54125.527227360006 2025-11-26,19:35:15.000,330,11092335,-795,0,1764185714,13238.843380689992,327.6667536599998,54125.625047040005 2025-11-26,19:35:16.000,330,11092339,-795,0,1764185715,13238.668236630001,327.8006871300022,54125.58312432 2025-11-26,19:35:17.000,330,11092343,-795,0,1764185716,13238.580664599991,327.9487188600033,54125.40145920001 2025-11-26,19:35:18.000,330,11092335,-795,0,1764185717,13238.52677412,328.1249471100018,54125.35254936001 2025-11-26,19:35:19.000,330,11092366,-795,0,1764185718,13238.54024673999,328.28002797000227,54125.39447208 2025-11-26,19:35:20.000,330,11092294,-795,0,1764185719,13238.351630059995,328.46330535000016,54125.59709856001 2025-11-26,19:35:21.000,330,11092303,-795,0,1764185720,13238.23711278999,328.56199316999846,54125.56915008001 2025-11-26,19:35:22.000,330,11092358,-795,0,1764185721,13238.082177659999,328.69592664000083,54125.58312432 2025-11-26,19:35:23.000,330,11092314,-795,0,1764185722,13237.940715149998,328.7664179400017,54125.59011144 2025-11-26,19:35:24.000,330,11092314,-795,0,1764185723,13237.637581199997,328.61133708000125,54125.073064560005 2025-11-26,19:35:25.000,330,11092361,-795,0,1764185724,13237.469173450001,328.54789490999974,54125.14293576001 2025-11-26,19:35:26.000,330,11092336,-795,0,1764185725,13237.30076569999,328.421010570004,54125.25472968 2025-11-26,19:35:27.000,330,11092294,-795,0,1764185726,13236.95721388999,328.3716666600012,54125.35254936001 2025-11-26,19:35:28.000,330,11092297,-795,0,1764185727,13236.869641859994,328.23773318999883,54125.21979408 2025-11-26,19:35:29.000,330,11092346,-795,0,1764185728,13236.768597209993,328.0474066800016,54124.93332216 2025-11-26,19:35:30.000,330,11092366,-795,0,1764185729,13236.707970419993,328.00511189999816,54124.905373680005 2025-11-26,19:35:31.000,330,11092317,-795,0,1764185730,13236.721443039998,327.85708017000434,54124.87043808 2025-11-26,19:35:32.000,330,11092318,-795,0,1764185731,13236.755124589989,327.70904844000324,54124.40928816 2025-11-26,19:35:33.000,330,11092322,-795,0,1764185732,13236.809015069994,327.61036061999766,54124.304481360006 2025-11-26,19:35:34.000,330,11092310,-795,0,1764185733,13236.842696619999,327.3706902000049,54124.1437776 2025-11-26,19:35:35.000,330,11092348,-795,0,1764185734,13237.172775809995,327.2226584700038,54124.36037832 2025-11-26,19:35:36.000,330,11092365,-795,0,1764185735,13237.22666629,327.11692151999887,54124.32544272001 2025-11-26,19:35:37.000,330,11092327,-795,0,1764185736,13237.233402599995,327.0816758700021,54124.19967456 2025-11-26,19:35:38.000,330,11092311,-795,0,1764185737,13237.233402599995,327.0816758700021,54124.05294504 2025-11-26,19:35:39.000,330,11092343,-795,0,1764185738,13237.334447249996,327.18741281999974,54123.62673072001 2025-11-26,19:35:40.000,330,11092318,-795,0,1764185739,13237.253611529995,327.2931497700047,54123.52192392 2025-11-26,19:35:41.000,330,11092333,-795,0,1764185740,13237.30076569999,327.41298498000106,54123.58480800001 2025-11-26,19:35:42.000,330,11092330,-795,0,1764185741,13237.32771094,327.5398693200041,54123.89224128001 2025-11-26,19:35:43.000,330,11092312,-795,0,1764185742,13237.28729308,327.631508010003,54123.77346024001 2025-11-26,19:35:44.000,330,11092318,-795,0,1764185743,13237.13909425999,327.68085191999853,54123.31231032 2025-11-26,19:35:45.000,330,11092351,-795,0,1764185744,13237.381601419991,327.85708017000434,54123.45903984001 2025-11-26,19:35:46.000,330,11092327,-795,0,1764185745,13237.455700829996,327.89232582000113,54123.19352928 2025-11-26,19:35:47.000,330,11092311,-795,0,1764185746,13237.576954409997,327.9980627699988,54122.96994144 2025-11-26,19:35:48.000,330,11092355,-795,0,1764185747,13237.785780019993,328.0967505900044,54123.05378688001 2025-11-26,19:35:49.000,330,11092355,-795,0,1764185748,13237.933978839988,328.2870771000016,54123.38218152 2025-11-26,19:35:50.000,330,11092345,-795,0,1764185749,13238.068705039994,328.52674752000166,54123.29134896001 2025-11-26,19:35:51.000,330,11092323,-795,0,1764185750,13238.21690385999,328.752319680003,54123.18654216 2025-11-26,19:35:52.000,330,11092293,-795,0,1764185751,13238.37857529999,328.9778918400043,54123.28436184 2025-11-26,19:35:53.000,330,11092319,-795,0,1764185752,13238.43920208999,329.2739552999992,54123.25641336 2025-11-26,19:35:54.000,330,11092326,-795,0,1764185753,13238.371838989995,329.51362571999925,54122.66250816 2025-11-26,19:35:55.000,330,11092364,-795,0,1764185754,13238.4459384,329.88722961000167,54122.86513464001 2025-11-26,19:35:56.000,330,11092368,-795,0,1764185755,13238.52677412,330.21853872000065,54122.99788992 2025-11-26,19:35:57.000,330,11092349,-795,0,1764185756,13238.580664599991,330.5075530500035,54123.31231032 2025-11-26,19:35:58.000,330,11092339,-795,0,1764185757,13238.560455669991,330.7683708600016,54123.28436184 2025-11-26,19:35:59.000,330,11092345,-795,0,1764185758,13238.580664599991,331.0785325800025,54123.20051640001 2025-11-26,19:36:00.000,330,11092327,-795,0,1764185759,13238.722127109992,331.33230126000126,54123.24942624001 2025-11-26,19:36:01.000,330,11092348,-795,0,1764185760,13238.843380689992,331.64246298000216,54122.90705736 2025-11-26,19:36:02.000,330,11092326,-795,0,1764185761,13239.025261059993,331.8821334000022,54122.78827632001 2025-11-26,19:36:03.000,330,11092341,-795,0,1764185762,13239.247559289994,332.10065643000416,54122.73936648 2025-11-26,19:36:04.000,330,11092325,-795,0,1764185763,13239.47659382999,332.3896707599997,54123.0957096 2025-11-26,19:36:05.000,330,11092341,-795,0,1764185764,13239.833618259996,332.54475162000017,54123.228464880005 2025-11-26,19:36:06.000,330,11092379,-795,0,1764185765,13240.123279589992,332.67868509000255,54123.33327168 2025-11-26,19:36:07.000,330,11092350,-795,0,1764185766,13240.359050439998,332.7703237800015,54123.36122016 2025-11-26,19:36:08.000,330,11092320,-795,0,1764185767,13240.540930809999,332.82671682000364,54123.347245920006 2025-11-26,19:36:09.000,330,11092367,-795,0,1764185768,13240.473567709989,332.93950290000066,54122.93500584001 2025-11-26,19:36:10.000,330,11092343,-795,0,1764185769,13240.399468299998,333.0311415899996,54122.962954320006 2025-11-26,19:36:11.000,330,11092353,-795,0,1764185770,13240.305159959993,333.36949982999795,54123.11667096 2025-11-26,19:36:12.000,330,11092349,-795,0,1764185771,13240.089598040002,333.69375981000485,54123.41711712001 2025-11-26,19:36:13.000,330,11092335,-795,0,1764185772,13239.867299810001,333.9686758800017,54123.36820728001 2025-11-26,19:36:14.000,330,11092339,-795,0,1764185773,13239.62479265,334.17310064999765,54123.22147776001 2025-11-26,19:36:15.000,330,11092328,-795,0,1764185774,13239.46312121,334.33523064000474,54123.41013 2025-11-26,19:36:16.000,330,11092334,-795,0,1764185775,13239.254295599989,334.44801672000176,54123.03282552001 2025-11-26,19:36:17.000,330,11092358,-795,0,1764185776,13239.153250949988,334.5608027999988,54123.08173536001 2025-11-26,19:36:18.000,330,11092384,-795,0,1764185777,13239.072415229988,334.56785192999814,54123.10269672001 2025-11-26,19:36:19.000,330,11092323,-795,0,1764185778,13238.971370580002,334.6101467100016,54123.228464880005 2025-11-26,19:36:20.000,330,11092346,-795,0,1764185779,13239.079151539998,334.5396554100007,54123.179555040006 2025-11-26,19:36:21.000,330,11092363,-795,0,1764185780,13239.308186079994,334.3563780300028,54123.347245920006 2025-11-26,19:36:22.000,330,11092304,-795,0,1764185781,13239.510275379995,334.18719891000364,54123.0957096 2025-11-26,19:36:23.000,330,11092357,-795,0,1764185782,13239.880772429991,333.9475284900036,54123.14461944 2025-11-26,19:36:24.000,330,11092338,-795,0,1764185783,13240.150224830002,333.6514650300014,54122.48084304001 2025-11-26,19:36:25.000,330,11092346,-795,0,1764185784,13240.608293909994,333.54572808000376,54122.59962408001 2025-11-26,19:36:26.000,330,11092334,-795,0,1764185785,13241.012472509996,333.33425418000115,54122.80923768 2025-11-26,19:36:27.000,330,11092367,-795,0,1764185786,13241.457068969998,333.2003207099988,54122.98391568001 2025-11-26,19:36:28.000,330,11092357,-795,0,1764185787,13241.645685649994,333.0804855000024,54122.64853392001 2025-11-26,19:36:29.000,330,11092356,-795,0,1764185788,13241.89492911999,333.1439276700039,54122.87212176 2025-11-26,19:36:30.000,330,11092345,-795,0,1764185789,13242.029655319995,333.17212419000134,54122.83718616001 2025-11-26,19:36:31.000,330,11092312,-795,0,1764185790,13242.06333687,333.34835243999987,54122.73237936 2025-11-26,19:36:32.000,330,11092286,-795,0,1764185791,13241.87472018999,333.5880228599999,54122.70443088 2025-11-26,19:36:33.000,330,11092370,-795,0,1764185792,13241.672630889989,333.7853985000038,54122.676482400006 2025-11-26,19:36:34.000,330,11092355,-795,0,1764185793,13241.329079080002,333.9686758800017,54122.69744376001 2025-11-26,19:36:35.000,330,11092332,-795,0,1764185794,13241.073099299996,334.2576902100045,54122.90705736 2025-11-26,19:36:36.000,330,11092304,-795,0,1764185795,13240.76322904,334.4409675900024,54122.893083120005 2025-11-26,19:36:37.000,330,11092350,-795,0,1764185796,13240.561139739999,334.63129409999965,54123.08872248 2025-11-26,19:36:38.000,330,11092359,-795,0,1764185797,13240.352314129988,334.8145714800048,54122.81622480001 2025-11-26,19:36:39.000,330,11092365,-795,0,1764185798,13240.190642690002,334.92735756000184,54122.76032784 2025-11-26,19:36:40.000,330,11092342,-795,0,1764185799,13240.076125419997,334.9132593000031,54122.438920320004 2025-11-26,19:36:41.000,330,11092344,-635,0,1764185800,13240.130015900002,334.9978488600027,54122.87910888 2025-11-26,19:36:42.000,330,11092307,-795,0,1764185801,13240.130015900002,335.00489799000206,54122.711418 2025-11-26,19:36:43.000,330,11092357,-795,0,1764185802,13240.332105199988,334.9978488600027,54122.87212176 2025-11-26,19:36:44.000,330,11092330,-795,0,1764185803,13240.507249259994,334.9555540799993,54122.711418 2025-11-26,19:36:45.000,330,11092328,-795,0,1764185804,13240.871009999995,334.9978488600027,54122.78827632001 2025-11-26,19:36:46.000,330,11092341,-795,0,1764185805,13241.234770739997,334.99079973000335,54122.68346952 2025-11-26,19:36:47.000,330,11092321,-795,0,1764185806,13241.450332660002,334.9203084300025,54122.47385592 2025-11-26,19:36:48.000,330,11092368,-795,0,1764185807,13241.800620779999,335.02604538000014,54122.87212176 2025-11-26,19:36:49.000,330,11092364,-795,0,1764185808,13241.98250115,335.10358581000037,54122.88609600001 2025-11-26,19:36:50.000,330,11092324,-795,0,1764185809,13242.17785413999,335.2586666700008,54123.0258384 2025-11-26,19:36:51.000,330,11092365,-795,0,1764185810,13242.218271999991,335.35030535999977,54122.90705736 2025-11-26,19:36:52.000,330,11092327,-795,0,1764185811,13242.26542617,335.43489491999935,54122.962954320006 2025-11-26,19:36:53.000,330,11092329,-795,0,1764185812,13242.305844030001,335.5053862200002,54122.7812892 2025-11-26,19:36:54.000,330,11092321,-795,0,1764185813,13242.211535689996,335.5406318700043,54122.62058544001 2025-11-26,19:36:55.000,330,11092319,-795,0,1764185814,13242.238480929991,335.58292665000045,54122.774302080004 2025-11-26,19:36:56.000,330,11092251,-795,0,1764185815,13242.150908899996,335.6181723000045,54123.158593680004 2025-11-26,19:36:57.000,330,11092353,-795,0,1764185816,13242.12396366,335.51948447999894,54123.11667096 2025-11-26,19:36:58.000,330,11092287,-795,0,1764185817,13242.009446389995,335.37145274999784,54122.90705736 2025-11-26,19:36:59.000,330,11092338,-795,0,1764185818,13242.029655319995,335.18817536999995,54123.08872248 2025-11-26,19:37:00.000,330,11092325,-795,0,1764185819,13242.02291901,334.9344066900012,54122.88609600001 2025-11-26,19:37:01.000,330,11092307,-795,0,1764185820,13242.03639162999,334.74408018000395,54122.676482400006 2025-11-26,19:37:02.000,330,11092322,-795,0,1764185821,13242.15764520999,334.525557150002,54122.627572560006 2025-11-26,19:37:03.000,330,11092335,-795,0,1764185822,13242.319316649991,334.38457455000025,54123.03981264 2025-11-26,19:37:04.000,330,11092305,-795,0,1764185823,13242.20479938,334.22244456000044,54122.725392240005 2025-11-26,19:37:05.000,330,11092329,-795,0,1764185824,13242.454042849997,334.2294936899998,54122.893083120005 2025-11-26,19:37:06.000,330,11092314,-795,0,1764185825,13242.480988089992,334.20129717000236,54122.844173280006 2025-11-26,19:37:07.000,330,11092311,-795,0,1764185826,13242.588769050002,334.15900238999893,54122.97692856 2025-11-26,19:37:08.000,330,11092326,-795,0,1764185827,13242.696550009998,334.1519532599996,54122.64853392001 2025-11-26,19:37:09.000,330,11092353,-795,0,1764185828,13242.784122039993,334.0814619599987,54122.61359832 2025-11-26,19:37:10.000,330,11092373,-795,0,1764185829,13242.831276209989,334.0814619599987,54122.627572560006 2025-11-26,19:37:11.000,330,11092323,-795,0,1764185830,13242.945793479994,334.07441282999935,54123.060774000005 2025-11-26,19:37:12.000,330,11092342,-795,0,1764185831,13242.878430379998,334.0321180500032,54123.130645200006 2025-11-26,19:37:13.000,330,11092377,-795,0,1764185832,13242.838012519998,333.9827741400004,54123.03282552001 2025-11-26,19:37:14.000,330,11092333,-795,0,1764185833,13242.588769050002,333.8840863200021,54122.75334072 2025-11-26,19:37:15.000,330,11092334,-795,0,1764185834,13242.656132149998,333.7713002399978,54122.725392240005 2025-11-26,19:37:16.000,330,11092353,-795,0,1764185835,13242.608977980002,333.7008089400042,54122.87212176 2025-11-26,19:37:17.000,330,11092389,-795,0,1764185836,13242.582032739992,333.609170249998,54122.90705736 2025-11-26,19:37:18.000,330,11092370,-795,0,1764185837,13242.420361299992,333.54572808000376,54123.109683840004 2025-11-26,19:37:19.000,330,11092347,-795,0,1764185838,13242.447306540002,333.39769635000266,54123.179555040006 2025-11-26,19:37:20.000,330,11092319,-795,0,1764185839,13242.413624989997,333.277861139999,54123.27038760001 2025-11-26,19:37:21.000,330,11092372,-795,0,1764185840,13242.460779159992,333.1932715799994,54123.18654216 2025-11-26,19:37:22.000,330,11092374,-795,0,1764185841,13242.521405949992,333.17212419000134,54123.109683840004 2025-11-26,19:37:23.000,330,11092375,-795,0,1764185842,13242.487724400002,333.0593381100043,54122.66250816 2025-11-26,19:37:24.000,330,11092357,-795,0,1764185843,13242.615714289997,333.0170433300009,54122.74635360001 2025-11-26,19:37:25.000,330,11092342,-795,0,1764185844,13242.750440489988,333.0593381100043,54122.86513464001 2025-11-26,19:37:26.000,330,11092329,-795,0,1764185845,13243.01315657999,333.03819071999897,54123.298336080006 2025-11-26,19:37:27.000,330,11092388,-795,0,1764185846,13243.24219112,332.8901589899979,54123.235452 2025-11-26,19:37:28.000,330,11092317,-795,0,1764185847,13243.417335179991,332.82671682000364,54123.26340048 2025-11-26,19:37:29.000,330,11092313,-795,0,1764185848,13243.619424479992,332.59409553000296,54122.83718616001 2025-11-26,19:37:30.000,330,11092342,-795,0,1764185849,13243.740678059992,332.41786728000443,54122.70443088 2025-11-26,19:37:31.000,330,11092341,-795,0,1764185850,13244.19201082999,332.22049164000055,54122.94898008 2025-11-26,19:37:32.000,330,11092351,-795,0,1764185851,13244.37389119999,331.97377209000115,54122.97692856 2025-11-26,19:37:33.000,330,11092389,-795,0,1764185852,13244.57598049999,331.79049471000326,54123.08173536001 2025-11-26,19:37:34.000,330,11092366,-795,0,1764185853,13244.831960279997,331.5085295099998,54122.96994144 2025-11-26,19:37:35.000,330,11092349,-795,0,1764185854,13245.215929949998,331.3886943000034,54123.34025880001 2025-11-26,19:37:36.000,330,11092296,-795,0,1764185855,13245.47864604,331.2406625700023,54123.35423304 2025-11-26,19:37:37.000,330,11092357,-795,0,1764185856,13245.7211532,331.127876489998,54123.25641336 2025-11-26,19:37:38.000,330,11092332,-795,0,1764185857,13245.990605599996,331.1137782299993,54123.1655808 2025-11-26,19:37:39.000,330,11092354,-795,0,1764185858,13246.159013349992,331.12082735999866,54123.19352928 2025-11-26,19:37:40.000,330,11092374,-795,0,1764185859,13246.266794310002,331.26885908999975,54123.3751944 2025-11-26,19:37:41.000,330,11092352,-795,0,1764185860,13246.414993129998,331.4380382099989,54123.514936800006 2025-11-26,19:37:42.000,330,11092364,-795,0,1764185861,13246.556455639999,331.6213155900041,54123.76647312 2025-11-26,19:37:43.000,330,11092315,-795,0,1764185862,13246.576664569999,331.82574036000005,54123.80839584 2025-11-26,19:37:44.000,330,11092315,-795,0,1764185863,13246.414993129998,331.9949194799992,54123.36820728001 2025-11-26,19:37:45.000,330,11092324,-795,0,1764185864,13246.516037779998,332.2980320700008,54123.38916864001 2025-11-26,19:37:46.000,330,11092337,-795,0,1764185865,13246.516037779998,332.57999727000424,54123.52891104 2025-11-26,19:37:47.000,330,11092356,-795,0,1764185866,13246.71139076999,332.8549133400011,54123.75249888001 2025-11-26,19:37:48.000,330,11092346,-795,0,1764185867,13246.765281249995,333.1298294099979,54123.97608672 2025-11-26,19:37:49.000,330,11092358,-795,0,1764185868,13246.94042531,333.29900853000436,54123.94115112001 2025-11-26,19:37:50.000,330,11092334,-795,0,1764185869,13247.115569369991,333.4258928700001,54123.96211248001 2025-11-26,19:37:51.000,330,11092349,-795,0,1764185870,13247.432175939997,333.609170249998,54124.22762304001 2025-11-26,19:37:52.000,330,11092298,-795,0,1764185871,13247.674683099998,333.70785807000357,54123.85730568 2025-11-26,19:37:53.000,330,11092330,-795,0,1764185872,13248.065389079995,333.8347424099993,54123.87826704 2025-11-26,19:37:54.000,330,11092328,-795,0,1764185873,13248.34157779,333.77834937000443,54123.59878224 2025-11-26,19:37:55.000,330,11092340,-795,0,1764185874,13248.745756390002,333.862938930004,54124.15775184001 2025-11-26,19:37:56.000,330,11092338,-795,0,1764185875,13249.042154029994,333.7994967600025,54124.332429840004 2025-11-26,19:37:57.000,330,11092313,-795,0,1764185876,13249.466541559996,333.81359502000123,54124.50710784 2025-11-26,19:37:58.000,330,11092364,-795,0,1764185877,13249.729257649997,333.7572019799991,54124.62588888 2025-11-26,19:37:59.000,330,11092319,-795,0,1764185878,13249.991973739998,333.6726124199995,54124.25557152001 2025-11-26,19:38:00.000,330,11092335,-795,0,1764185879,13250.045864219988,333.623268510004,54124.09486776 2025-11-26,19:38:01.000,330,11092327,-795,0,1764185880,13250.207535659989,333.51753155999904,54124.19268744 2025-11-26,19:38:02.000,330,11092316,-795,0,1764185881,13250.200799349994,333.46818765000353,54124.5280692 2025-11-26,19:38:03.000,330,11092360,-795,0,1764185882,13250.234480899999,333.41884374000074,54124.37435256001 2025-11-26,19:38:04.000,330,11092288,-795,0,1764185883,13250.35573448,333.33425418000115,54124.34640408001 2025-11-26,19:38:05.000,330,11092355,-795,0,1764185884,13250.604977949995,333.46113852000417,54124.7027472 2025-11-26,19:38:06.000,330,11092345,-795,0,1764185885,13250.71949522,333.5104824299997,54124.7027472 2025-11-26,19:38:07.000,330,11092311,-795,0,1764185886,13250.834012489991,333.623268510004,54124.59095328001 2025-11-26,19:38:08.000,330,11092313,-795,0,1764185887,13250.847485109996,333.7713002399978,54124.54204344001 2025-11-26,19:38:09.000,330,11092303,-795,0,1764185888,13250.955266069992,333.97572501000104,54124.74466992 2025-11-26,19:38:10.000,330,11092334,-795,0,1764185889,13251.083255960002,334.1449041300002,54124.82851536001 2025-11-26,19:38:11.000,330,11092368,-795,0,1764185890,13251.386389909989,334.4268693300037,54125.05909032 2025-11-26,19:38:12.000,330,11092320,-795,0,1764185891,13251.440280389994,334.72998191999795,54125.05909032 2025-11-26,19:38:13.000,330,11092343,-715,0,1764185892,13251.514379799999,334.9978488600027,54125.09402592001 2025-11-26,19:38:14.000,330,11092313,-795,0,1764185893,13251.393126219999,335.1670279800019,54124.63287600001 2025-11-26,19:38:15.000,330,11092361,-795,0,1764185894,13251.64910599999,335.42784579,54124.9123608 2025-11-26,19:38:16.000,330,11092325,-795,0,1764185895,13251.77709589,335.6181723000045,54125.16389712001 2025-11-26,19:38:17.000,330,11092345,-795,0,1764185896,13251.89161315999,335.7732531599977,54125.48530464 2025-11-26,19:38:18.000,330,11092403,-795,0,1764185897,13251.884876849996,335.886039240002,54125.59011144 2025-11-26,19:38:19.000,330,11092337,-795,0,1764185898,13251.83772268,336.0058744499984,54125.5412016 2025-11-26,19:38:20.000,330,11092330,-795,0,1764185899,13251.73667803,336.04112010000244,54125.46434328 2025-11-26,19:38:21.000,330,11092321,-795,0,1764185900,13251.87140422999,336.09046400999796,54125.18485848001 2025-11-26,19:38:22.000,330,11092336,-795,0,1764185901,13252.167801869997,336.0834148799986,54125.52024024001 2025-11-26,19:38:23.000,330,11092296,-795,0,1764185902,13252.322737000002,336.1116114000033,54125.625047040005 2025-11-26,19:38:24.000,330,11092344,-795,0,1764185903,13252.336209619993,336.0693166199999,54125.60408568 2025-11-26,19:38:25.000,330,11092340,-795,0,1764185904,13252.545035229989,336.0340709700031,54125.76478944001 2025-11-26,19:38:26.000,330,11092287,-795,0,1764185905,13252.720179289994,335.9001375000007,54125.61805992001 2025-11-26,19:38:27.000,330,11092310,-795,0,1764185906,13253.07720372,335.85784272000456,54125.911518960005 2025-11-26,19:38:28.000,330,11092364,-795,0,1764185907,13253.414019219992,335.70981099000346,54125.82767352 2025-11-26,19:38:29.000,330,11092302,-795,0,1764185908,13253.690207929998,335.64636882000195,54125.70889248 2025-11-26,19:38:30.000,330,11092352,-795,0,1764185909,13253.912506159999,335.58292665000045,54125.63203416 2025-11-26,19:38:31.000,330,11092337,-795,0,1764185910,13254.101122839995,335.5899757799998,54126.04427424 2025-11-26,19:38:32.000,330,11092282,-795,0,1764185911,13254.424465719996,335.4701405700034,54126.21196512 2025-11-26,19:38:33.000,330,11092329,-795,0,1764185912,13254.619818710002,335.28686318999826,54126.30978480001 2025-11-26,19:38:34.000,330,11092347,-795,0,1764185913,13254.761281220002,334.96260320999863,54126.23292648 2025-11-26,19:38:35.000,330,11092340,-795,0,1764185914,13255.111569339999,334.7722767000014,54126.197990880006 2025-11-26,19:38:36.000,330,11092363,-795,0,1764185915,13255.38775804999,334.58195019000414,54126.21895224001 2025-11-26,19:38:37.000,330,11092331,-795,0,1764185916,13255.791936649992,334.54670454000006,54126.55433400001 2025-11-26,19:38:38.000,330,11092329,-795,0,1764185917,13256.101806909988,334.49736063000455,54127.02247104 2025-11-26,19:38:39.000,330,11092368,-795,0,1764185918,13256.4318861,334.525557150002,54127.14125208 2025-11-26,19:38:40.000,330,11092342,-795,0,1764185919,13256.54640336999,334.525557150002,54127.05041952 2025-11-26,19:38:41.000,330,11092366,-795,0,1764185920,13256.701338499995,334.6101467100016,54127.34387856001 2025-11-26,19:38:42.000,330,11092402,-795,0,1764185921,13256.822592079996,334.7229327899986,54127.45567248 2025-11-26,19:38:43.000,330,11092328,-795,0,1764185922,13256.950581969992,334.8145714800048,54127.31593008001 2025-11-26,19:38:44.000,330,11092324,-795,0,1764185923,13256.930373039992,334.8850627799984,54127.1133036 2025-11-26,19:38:45.000,330,11092326,-795,0,1764185924,13257.065099239997,335.096536680001,54127.76310576 2025-11-26,19:38:46.000,330,11092340,-795,0,1764185925,13257.098780790002,335.2586666700008,54128.11944888 2025-11-26,19:38:47.000,330,11092345,-795,0,1764185926,13257.044890309997,335.4137475300013,54128.16137160001 2025-11-26,19:38:48.000,330,11092336,-795,0,1764185927,13257.038154000002,335.58292665000045,54128.27316552 2025-11-26,19:38:49.000,330,11092333,-795,0,1764185928,13256.950581969992,335.73095838000154,54128.18233296001 2025-11-26,19:38:50.000,330,11092320,-795,0,1764185929,13257.017945070002,335.85784272000456,54128.04957768 2025-11-26,19:38:51.000,330,11092361,-795,0,1764185930,13257.092044479992,335.9635796700022,54128.259191280005 2025-11-26,19:38:52.000,330,11092332,-795,0,1764185931,13257.159407580002,336.09046400999796,54128.46181776 2025-11-26,19:38:53.000,330,11092336,-795,0,1764185932,13257.267188539998,336.2807905200025,54128.63649576001 2025-11-26,19:38:54.000,330,11092301,-795,0,1764185933,13257.300870089988,336.33718356000463,54128.50374048 2025-11-26,19:38:55.000,330,11092336,-795,0,1764185934,13257.60400403999,336.5909522400034,54128.76925104 2025-11-26,19:38:56.000,330,11092261,-795,0,1764185935,13257.87345644,336.8165244000047,54128.97187752001 2025-11-26,19:38:57.000,330,11092360,-795,0,1764185936,13258.183326699997,337.05619482000475,54128.76925104 2025-11-26,19:38:58.000,330,11092334,-795,0,1764185937,13258.513405889993,337.2958652400048,54128.84610936 2025-11-26,19:38:59.000,330,11092342,-795,0,1764185938,13258.88390293999,337.5707813100016,54128.83912224 2025-11-26,19:39:00.000,330,11092332,-795,0,1764185939,13259.220718439996,337.84569737999846,54129.33520776001 2025-11-26,19:39:01.000,330,11092359,-795,0,1764185940,13259.544061319997,338.07831866999913,54129.53783424 2025-11-26,19:39:02.000,330,11092342,-795,0,1764185941,13260.015603019994,338.32503821999853,54129.75443496 2025-11-26,19:39:03.000,330,11092362,-795,0,1764185942,13260.29179173,338.56470863999857,54129.85225464 2025-11-26,19:39:04.000,330,11092307,-795,0,1764185943,13260.466935789991,338.63519993999944,54129.68456376 2025-11-26,19:39:05.000,330,11092369,-795,0,1764185944,13260.797014980002,338.76208428000245,54129.77539632 2025-11-26,19:39:06.000,330,11092321,-795,0,1764185945,13261.012576899993,338.8043790599986,54129.90116448 2025-11-26,19:39:07.000,330,11092375,-795,0,1764185946,13261.26182036999,338.9312634000016,54130.222572000006 2025-11-26,19:39:08.000,330,11092370,-795,0,1764185947,13261.315710849995,338.9524107899997,54130.606863600005 2025-11-26,19:39:09.000,330,11092318,-795,0,1764185948,13261.517800149995,338.9665090499984,54130.79551584001 2025-11-26,19:39:10.000,330,11092311,-795,0,1764185949,13261.659262659996,338.9524107899997,54130.91429688001 2025-11-26,19:39:11.000,330,11092354,-795,0,1764185950,13261.908506129992,338.9030668800042,54131.158846080005 2025-11-26,19:39:12.000,330,11092285,-795,0,1764185951,13262.090386499993,338.9030668800042,54131.08198776001 2025-11-26,19:39:13.000,330,11092353,-795,0,1764185952,13262.238585319988,338.89601775000483,54130.872374160004 2025-11-26,19:39:14.000,330,11092315,-795,0,1764185953,13262.447410929999,338.9524107899997,54131.095962 2025-11-26,19:39:15.000,330,11092385,-795,0,1764185954,13262.72359963999,339.051098609998,54131.52916344 2025-11-26,19:39:16.000,330,11092305,-795,0,1764185955,13262.959370489996,339.10749165000016,54131.71781568 2025-11-26,19:39:17.000,330,11092381,-795,0,1764185956,13263.282713369998,339.10749165000016,54132.03223608 2025-11-26,19:39:18.000,330,11092334,-795,0,1764185957,13263.545429459999,339.1850320800004,54132.20691408001 2025-11-26,19:39:19.000,330,11092347,-795,0,1764185958,13263.666683039999,339.2343759900032,54132.36761784 2025-11-26,19:39:20.000,330,11092354,-795,0,1764185959,13263.814881859995,339.1850320800004,54131.948390640006 2025-11-26,19:39:21.000,330,11092310,-795,0,1764185960,13263.96981699,339.1427373000042,54132.19992696 2025-11-26,19:39:22.000,330,11092297,-795,0,1764185961,13264.144961049991,339.2343759900032,54132.46543752 2025-11-26,19:39:23.000,330,11092347,-795,0,1764185962,13264.252742010001,339.2132285999978,54132.92658744001 2025-11-26,19:39:24.000,330,11092346,-795,0,1764185963,13264.124752119991,339.1004425200008,54132.5283216 2025-11-26,19:39:25.000,330,11092336,-795,0,1764185964,13264.421149759997,339.1004425200008,54133.101265440004 2025-11-26,19:39:26.000,330,11092316,-795,0,1764185965,13264.542403339998,339.04404947999865,54133.31087904001 2025-11-26,19:39:27.000,330,11092349,-795,0,1764185966,13264.643447989998,339.00880383000185,54133.10825256 2025-11-26,19:39:28.000,330,11092336,-795,0,1764185967,13264.731020019994,338.9665090499984,54133.101265440004 2025-11-26,19:39:29.000,330,11092318,-795,0,1764185968,13264.764701569999,338.8889686199982,54132.96152304 2025-11-26,19:39:30.000,330,11092324,-795,0,1764185969,13265.054362899995,338.86077210000076,54133.40171160001 2025-11-26,19:39:31.000,330,11092309,-795,0,1764185970,13265.31034268,338.8889686199982,54133.66023504 2025-11-26,19:39:32.000,330,11092298,-795,0,1764185971,13265.364233159991,338.81142818999797,54133.576389600006 2025-11-26,19:39:33.000,330,11092344,-795,0,1764185972,13265.802093309998,338.6845438500022,54133.8209388 2025-11-26,19:39:34.000,330,11092334,-795,0,1764185973,13265.882929029998,338.5576595099992,54133.76504184001 2025-11-26,19:39:35.000,330,11092356,-795,0,1764185974,13266.19953559999,338.3743821300013,54133.73010624 2025-11-26,19:39:36.000,330,11092321,-795,0,1764185975,13266.34773442,338.1770064900047,54133.89779712 2025-11-26,19:39:37.000,330,11092336,-795,0,1764185976,13266.596977889996,337.9020904200006,54134.12138496001 2025-11-26,19:39:38.000,330,11092352,-795,0,1764185977,13266.745176709992,337.6765182599993,54134.4497796 2025-11-26,19:39:39.000,330,11092322,-795,0,1764185978,13266.751913020002,337.41570045000117,54134.442792480004 2025-11-26,19:39:40.000,330,11092307,-795,0,1764185979,13266.866430289992,337.2112756799979,54134.582534880006 2025-11-26,19:39:41.000,330,11092351,-795,0,1764185980,13267.028101729993,337.02799830000004,54134.799135600006 2025-11-26,19:39:42.000,330,11092319,-795,0,1764185981,13267.135882689989,336.8517700500015,54134.680354560005 2025-11-26,19:39:43.000,330,11092349,-795,0,1764185982,13267.270608889994,336.78127875000064,54134.73625152 2025-11-26,19:39:44.000,330,11092319,-795,0,1764185983,13267.27734519999,336.74603310000384,54134.55458640001 2025-11-26,19:39:45.000,330,11092318,-795,0,1764185984,13267.48617081,336.8376717900028,54135.05067192 2025-11-26,19:39:46.000,330,11092307,-795,0,1764185985,13267.533324979995,336.9786543900045,54135.085607520006 2025-11-26,19:39:47.000,330,11092332,-795,0,1764185986,13267.62089700999,337.12668611999834,54135.27425976001 2025-11-26,19:39:48.000,330,11092350,-795,0,1764185987,13267.573742839995,337.3804548000044,54135.55374456 2025-11-26,19:39:49.000,330,11092290,-795,0,1764185988,13267.58721546,337.5355356600048,54135.71444832 2025-11-26,19:39:50.000,330,11092351,-795,0,1764185989,13267.52658867,337.6201252200044,54135.46291200001 2025-11-26,19:39:51.000,330,11092357,-795,0,1764185990,13267.51985235999,337.7258621700021,54135.48387336 2025-11-26,19:39:52.000,330,11092279,-795,0,1764185991,13267.44575295,337.76110781999887,54135.59566728 2025-11-26,19:39:53.000,330,11092353,-795,0,1764185992,13267.39859877999,337.7399604300008,54135.972971760006 2025-11-26,19:39:55.000,330,11092344,-795,0,1764185994,13267.236927339989,337.5707813100016,54136.01489448001 2025-11-26,19:39:56.000,330,11092368,-795,0,1764185995,13267.304290439999,337.35225827999966,54136.21752096 2025-11-26,19:39:57.000,330,11092310,-795,0,1764185996,13267.33797198999,337.12668611999834,54136.22450808 2025-11-26,19:39:58.000,330,11092324,-795,0,1764185997,13267.391862469995,336.8517700500015,54135.94502328001 2025-11-26,19:39:59.000,330,11092352,-795,0,1764185998,13267.49964342999,336.57685398000467,54135.95899752 2025-11-26,19:40:00.000,330,11092298,-795,0,1764185999,13267.64784225,336.33718356000463,54136.10572704 2025-11-26,19:40:01.000,330,11092364,-795,0,1764186000,13267.822986309991,336.07636574999924,54136.28040504001 2025-11-26,19:40:02.000,330,11092307,-795,0,1764186001,13268.004866679992,335.9212848899988,54136.29437928 2025-11-26,19:40:03.000,330,11092350,-795,0,1764186002,13268.227164909993,335.78030229000433,54136.21752096 2025-11-26,19:40:04.000,330,11092320,-795,0,1764186003,13268.469672069994,335.7380075100009,54136.336302 2025-11-26,19:40:05.000,330,11092317,-795,0,1764186004,13268.69870660999,335.7168601200028,54135.952010400004 2025-11-26,19:40:06.000,330,11092353,-795,0,1764186005,13269.116357829997,335.87899011000263,54136.24546944 2025-11-26,19:40:07.000,330,11092366,-795,0,1764186006,13269.399282849998,336.1680044399982,54136.42014744001 2025-11-26,19:40:08.000,330,11092290,-795,0,1764186007,13269.641790009999,336.56980484999804,54136.83937464 2025-11-26,19:40:09.000,330,11092328,-795,0,1764186008,13269.891033479995,336.9011139600043,54136.909245840005 2025-11-26,19:40:10.000,330,11092357,-795,0,1764186009,13270.072913849996,337.2817669799988,54137.06296248 2025-11-26,19:40:11.000,330,11092353,-795,0,1764186010,13270.03923229999,337.6553708700012,54137.18174352 2025-11-26,19:40:12.000,330,11092302,-795,0,1764186011,13269.97860550999,338.0994660600045,54137.40533136001 2025-11-26,19:40:13.000,330,11092308,-795,0,1764186012,13269.911242409995,338.3743821300013,54137.51013816 2025-11-26,19:40:14.000,330,11092352,-795,0,1764186013,13269.682207869999,338.67749472000287,54137.62193208001 2025-11-26,19:40:15.000,330,11092344,-795,0,1764186014,13269.271292960002,338.7902807999999,54137.559048 2025-11-26,19:40:16.000,330,11092319,-795,0,1764186015,13269.075939969996,339.0158529600012,54138.1180176 2025-11-26,19:40:17.000,330,11092342,-795,0,1764186016,13268.80648757,339.0370003499993,54138.299682720004 2025-11-26,19:40:18.000,330,11092282,-795,0,1764186017,13268.489880999994,338.94536166000034,54138.33461832 2025-11-26,19:40:19.000,330,11092349,-795,0,1764186018,13268.308000629993,338.7902807999999,54138.48134784001 2025-11-26,19:40:20.000,330,11092324,-795,0,1764186019,13268.105911329993,338.55061037999985,54138.55121904 2025-11-26,19:40:21.000,330,11092377,-795,0,1764186020,13267.917294649997,338.21930127000087,54138.33461832 2025-11-26,19:40:22.000,330,11092377,-795,0,1764186021,13267.870140480001,337.85979564000445,54138.09006912 2025-11-26,19:40:23.000,330,11092306,-795,0,1764186022,13267.903822029992,337.4720934900033,54138.43942512001 2025-11-26,19:40:24.000,330,11092301,-795,0,1764186023,13268.004866679992,337.0350474299994,54138.537244800005 2025-11-26,19:40:25.000,330,11092372,-795,0,1764186024,13268.112647640002,336.5909522400034,54138.17391456001 2025-11-26,19:40:26.000,330,11092326,-795,0,1764186025,13268.523562549999,336.26669226000377,54138.33461832 2025-11-26,19:40:27.000,330,11092365,-795,0,1764186026,13268.961422699991,335.90718663000007,54138.47436072 2025-11-26,19:40:28.000,330,11092346,-795,0,1764186027,13269.358864989998,335.6393196900026,54138.21583728 2025-11-26,19:40:29.000,330,11092342,-795,0,1764186028,13269.810197759994,335.4771897000028,54138.034172160005 2025-11-26,19:40:30.000,330,11092341,-795,0,1764186029,13270.180694809991,335.38555101000384,54138.00622368001 2025-11-26,19:40:31.000,330,11092319,-795,0,1764186030,13270.564664479993,335.42784579,54138.06212064 2025-11-26,19:40:32.000,330,11092262,-795,0,1764186031,13271.029469869995,335.68161446999875,54138.42545088 2025-11-26,19:40:33.000,330,11092320,-795,0,1764186032,13271.191141309995,335.8648918500039,54138.06212064 2025-11-26,19:40:34.000,330,11092356,-795,0,1764186033,13271.507747880001,336.3089870399999,54138.46038648001 2025-11-26,19:40:35.000,330,11092324,-795,0,1764186034,13271.426912160001,336.78832788,54138.320644080006 2025-11-26,19:40:36.000,330,11092373,-795,0,1764186035,13271.36628537,337.28881610999815,54138.31365696001 2025-11-26,19:40:37.000,330,11092362,-795,0,1764186036,13271.32586751,337.76110781999887,54138.60711600001 2025-11-26,19:40:38.000,330,11092354,-795,0,1764186037,13271.27871333999,338.1981538800028,54138.86563944001 2025-11-26,19:40:39.000,330,11092368,-795,0,1764186038,13271.12377821,338.64929819999816,54139.326789360006 2025-11-26,19:40:40.000,330,11092283,-795,0,1764186039,13270.968843079994,339.04404947999865,54139.305828000004 2025-11-26,19:40:41.000,330,11092299,-795,0,1764186040,13270.827380569994,339.34011294000084,54139.58531280001 2025-11-26,19:40:42.000,330,11092326,-795,0,1764186041,13270.760017469998,339.62912727000366,54139.73902944 2025-11-26,19:40:43.000,330,11092357,-795,0,1764186042,13270.665709129993,339.86174856000434,54139.927681680005 2025-11-26,19:40:44.000,330,11092328,-795,0,1764186043,13270.429938280002,339.91109246999986,54139.48749312001 2025-11-26,19:40:45.000,330,11092372,-795,0,1764186044,13270.376047799997,339.8899450800018,54139.39666056001 2025-11-26,19:40:46.000,330,11092342,-795,0,1764186045,13270.382784109992,339.9886329000001,54139.85781048 2025-11-26,19:40:47.000,330,11092272,-795,0,1764186046,13270.281739459992,339.8687976900037,54140.08139832 2025-11-26,19:40:48.000,330,11092367,-795,0,1764186047,13270.234585289996,339.7207659600026,54140.2490892 2025-11-26,19:40:49.000,330,11092325,-795,0,1764186048,13270.16722219,339.5233903199987,54140.179218 2025-11-26,19:40:50.000,330,11092343,-795,0,1764186049,13270.227848980001,339.30486729000404,54140.28402480001 2025-11-26,19:40:51.000,330,11092362,-795,0,1764186050,13270.18743112,339.0863442600021,54140.03947560001 2025-11-26,19:40:52.000,330,11092305,-795,0,1764186051,13270.308684700001,338.8889686199982,54139.83684912 2025-11-26,19:40:53.000,330,11092312,-795,0,1764186052,13270.510774000002,338.7409368900044,54140.00454 2025-11-26,19:40:54.000,330,11092298,-795,0,1764186053,13270.652236509988,338.59995429000264,54140.0744112 2025-11-26,19:40:55.000,330,11092339,-795,0,1764186054,13270.665709129993,338.53651212000113,54139.96960440001 2025-11-26,19:40:56.000,330,11092333,-795,0,1764186055,13270.921688909999,338.6563473300048,54140.18620512001 2025-11-26,19:40:57.000,330,11092249,-795,0,1764186056,13271.029469869995,338.7268386299984,54140.13030816 2025-11-26,19:40:58.000,330,11092326,-795,0,1764186057,13271.13725082999,338.9171651400029,54140.277037679996 2025-11-26,19:40:59.000,330,11092354,-795,0,1764186058,13271.16419607,339.0792951300027,54140.15126952 2025-11-26,19:41:00.000,330,11092328,-795,0,1764186059,13270.95537045999,339.31896555000276,54139.81588776 2025-11-26,19:41:01.000,330,11092348,-795,0,1764186060,13270.820644259999,339.5797833600009,54139.87178472001 2025-11-26,19:41:02.000,330,11092343,-795,0,1764186061,13270.679181749998,339.8546994299977,54140.28402480001 2025-11-26,19:41:03.000,330,11092335,-795,0,1764186062,13270.342366249992,340.09436984999775,54140.40280584001 2025-11-26,19:41:04.000,330,11092303,-795,0,1764186063,13269.95839657999,340.35518766000314,54140.3888316 2025-11-26,19:41:05.000,330,11092305,-795,0,1764186064,13269.547481669993,340.4750228699995,54140.06043696 2025-11-26,19:41:06.000,330,11092339,-795,0,1764186065,13269.284765579992,340.66534938000405,54140.277037679996 2025-11-26,19:41:07.000,330,11092353,-795,0,1764186066,13269.035522109996,340.7710863300017,54139.96960440001 2025-11-26,19:41:08.000,330,11092365,-795,0,1764186067,13268.81996018999,340.9050198000041,54139.92069456001 2025-11-26,19:41:09.000,330,11092348,-795,0,1764186068,13268.772806019995,341.01075675000175,54140.20716648001 2025-11-26,19:41:10.000,330,11092292,-795,0,1764186069,13268.69870660999,341.10944457000005,54140.479664160004 2025-11-26,19:41:11.000,330,11092313,-795,0,1764186070,13268.71891553999,341.1305919599981,54140.4587028 2025-11-26,19:41:12.000,330,11092311,-795,0,1764186071,13268.77954232999,341.17288674000156,54140.3189604 2025-11-26,19:41:13.000,330,11092286,-795,0,1764186072,13268.934477459996,341.25747630000114,54140.381844480005 2025-11-26,19:41:14.000,330,11092288,-795,0,1764186073,13269.089412590001,341.33501673000137,54140.381844480005 2025-11-26,19:41:15.000,330,11092336,-795,0,1764186074,13269.089412590001,341.25747630000114,54139.66915824 2025-11-26,19:41:16.000,330,11092366,-795,0,1764186075,13269.480118569998,341.29272194999794,54140.13030816 2025-11-26,19:41:17.000,330,11092361,-795,0,1764186076,13269.682207869999,341.27157455999986,54140.29101192 2025-11-26,19:41:18.000,330,11092348,-795,0,1764186077,13269.830406689995,341.2504271700018,54140.66132928001 2025-11-26,19:41:19.000,330,11092366,-795,0,1764186078,13269.931451339995,341.1799358700009,54140.73818760001 2025-11-26,19:41:20.000,330,11092337,-795,0,1764186079,13269.97860550999,341.0389532699992,54140.48665128 2025-11-26,19:41:21.000,330,11092361,-795,0,1764186080,13270.04596861,340.9191180600028,54140.62639368 2025-11-26,19:41:22.000,330,11092346,-795,0,1764186081,13270.08638647,340.77813546000107,54140.612419439996 2025-11-26,19:41:23.000,330,11092328,-795,0,1764186082,13270.08638647,340.5243667800023,54140.40280584001 2025-11-26,19:41:24.000,330,11092310,-795,0,1764186083,13270.093122779996,340.3410894000044,54140.24210208 2025-11-26,19:41:25.000,330,11092313,-795,0,1764186084,13270.153749569996,340.09436984999775,54140.25607632001 2025-11-26,19:41:26.000,330,11092367,-795,0,1764186085,13270.180694809991,339.87584682000306,54140.57049672001 2025-11-26,19:41:27.000,330,11092351,-795,0,1764186086,13270.308684700001,339.7066677000039,54140.54254824001 2025-11-26,19:41:28.000,330,11092257,-795,0,1764186087,13270.389520420002,339.48109554000257,54140.54254824001 2025-11-26,19:41:29.000,330,11092304,-795,0,1764186088,13270.470356140002,339.3330638100015,54140.30498616001 2025-11-26,19:41:30.000,330,11092327,-795,0,1764186089,13270.591609720002,339.19208120999974,54140.20716648001 2025-11-26,19:41:31.000,330,11092347,-795,0,1764186090,13270.706126989993,339.1145407799995,54139.84383624 2025-11-26,19:41:32.000,330,11092321,-795,0,1764186091,13270.888007359994,339.1145407799995,54139.90672032 2025-11-26,19:41:33.000,330,11092329,-795,0,1764186092,13270.9823157,339.17093382000166,54139.96261728 2025-11-26,19:41:34.000,330,11092355,-795,0,1764186093,13270.921688909999,339.30486729000404,54139.878771840005 2025-11-26,19:41:35.000,330,11092313,-795,0,1764186094,13270.888007359994,339.3471620700002,54139.662171120006 2025-11-26,19:41:36.000,330,11092274,-795,0,1764186095,13270.968843079994,339.5727342300015,54139.88575896 2025-11-26,19:41:37.000,330,11092327,-795,0,1764186096,13270.908216289994,339.72781509000197,54139.96960440001 2025-11-26,19:41:38.000,330,11092339,-795,0,1764186097,13270.739808539998,339.96043638000265,54139.82287488001 2025-11-26,19:41:39.000,330,11092361,-795,0,1764186098,13270.551191860002,340.0873207199984,54139.53640296001 2025-11-26,19:41:40.000,330,11092322,-795,0,1764186099,13270.248057910001,340.3128928799997,54139.51544160001 2025-11-26,19:41:41.000,330,11092322,-795,0,1764186100,13269.96513289,340.3974824399993,54139.74601656 2025-11-26,19:41:42.000,330,11092364,-795,0,1764186101,13269.75630727999,340.55256329999975,54139.808900640004 2025-11-26,19:41:43.000,330,11092347,-795,0,1764186102,13269.547481669993,340.63715285999933,54139.927681680005 2025-11-26,19:41:44.000,330,11092298,-795,0,1764186103,13269.278029269997,340.6864967700021,54139.81588776 2025-11-26,19:41:45.000,330,11092376,-795,0,1764186104,13268.98836794,340.58075982000446,54139.31980224001 2025-11-26,19:41:46.000,330,11092354,-795,0,1764186105,13268.934477459996,340.67944764000276,54139.35473784 2025-11-26,19:41:47.000,330,11092344,-795,0,1764186106,13268.77954232999,340.74993894000363,54139.473518880004 2025-11-26,19:41:48.000,330,11092374,-795,0,1764186107,13268.631343509995,340.74288981000427,54139.43159616 2025-11-26,19:41:49.000,330,11092315,-795,0,1764186108,13268.409045279994,340.73584067999764,54139.60627416001 2025-11-26,19:41:50.000,330,11092346,-795,0,1764186109,13268.260846459998,340.63715285999933,54139.52941584 2025-11-26,19:41:51.000,330,11092328,-795,0,1764186110,13268.314736939989,340.50321939000423,54139.6202484 2025-11-26,19:41:52.000,330,11092302,-795,0,1764186111,13268.301264319998,340.4820719999989,54139.52242872 2025-11-26,19:41:53.000,330,11092330,-795,0,1764186112,13268.361891109998,340.3622367900025,54139.46653176001 2025-11-26,19:41:54.000,330,11092308,-795,0,1764186113,13268.368627419994,340.1789594100046,54138.872626560005 2025-11-26,19:41:55.000,330,11092341,-795,0,1764186114,13268.415781589989,340.1014189800044,54138.537244800005 2025-11-26,19:41:56.000,330,11092297,-795,0,1764186115,13268.66502506,340.1648611499986,54138.78878112 2025-11-26,19:41:57.000,330,11092342,-795,0,1764186116,13268.79975125999,340.2001068000027,54139.18704696 2025-11-26,19:41:58.000,330,11092331,-795,0,1764186117,13268.961422699991,340.22125419000076,54139.20102120001 2025-11-26,19:41:59.000,330,11092359,-795,0,1764186118,13269.163511999992,340.25649984000484,54139.0962144 2025-11-26,19:42:00.000,330,11092319,-795,0,1764186119,13269.264556649992,340.2283033200001,54138.87961368 2025-11-26,19:42:01.000,330,11092342,-795,0,1764186120,13269.466645949993,340.2635489700042,54138.753845520005 2025-11-26,19:42:02.000,330,11092348,-795,0,1764186121,13269.574426909989,340.29174549000163,54138.57916752001 2025-11-26,19:42:03.000,330,11092312,-795,0,1764186122,13269.742834659999,340.2846963600023,54138.67000008 2025-11-26,19:42:04.000,330,11092333,-795,0,1764186123,13269.749570969994,340.30584375000035,54138.51628344 2025-11-26,19:42:05.000,330,11092364,-795,0,1764186124,13269.992078129995,340.3410894000044,54138.66301296 2025-11-26,19:42:06.000,330,11092365,-795,0,1764186125,13270.173958499996,340.35518766000314,54138.73987128 2025-11-26,19:42:07.000,330,11092337,-795,0,1764186126,13270.281739459992,340.3269911399984,54138.991407600006 2025-11-26,19:42:08.000,330,11092260,-795,0,1764186127,13270.308684700001,340.3410894000044,54138.90057504 2025-11-26,19:42:09.000,330,11092306,-795,0,1764186128,13270.254794219996,340.22125419000076,54138.704935680005 2025-11-26,19:42:10.000,330,11092354,-795,0,1764186129,13270.04596861,340.10846811000374,54138.45339936 2025-11-26,19:42:11.000,330,11092345,-795,0,1764186130,13269.80346145,339.93928899000457,54138.44641224 2025-11-26,19:42:12.000,330,11092317,-795,0,1764186131,13269.614844769989,339.7842081300041,54138.80974248 2025-11-26,19:42:13.000,330,11092357,-795,0,1764186132,13269.257820339997,339.5374885800047,54138.872626560005 2025-11-26,19:42:14.000,330,11092288,-795,0,1764186133,13268.86711436,339.24142512000253,54138.71890992 2025-11-26,19:42:15.000,330,11092333,-795,0,1764186134,13268.314736939989,338.82552645000396,54138.43243800001 2025-11-26,19:42:16.000,330,11092340,-795,0,1764186135,13268.018339299997,338.51536473000306,54138.42545088 2025-11-26,19:42:17.000,330,11092285,-795,0,1764186136,13267.654578559996,338.07831866999913,54138.10404336001 2025-11-26,19:42:18.000,330,11092370,-795,0,1764186137,13267.37838984999,337.77520608000486,54138.02718504001 2025-11-26,19:42:19.000,330,11092320,-795,0,1764186138,13267.223454719999,337.48619175000204,54137.89442976 2025-11-26,19:42:20.000,330,11092336,-795,0,1764186139,13267.102201139998,337.3240617600022,54137.97128808 2025-11-26,19:42:21.000,330,11092345,-795,0,1764186140,13267.135882689989,337.12668611999834,54137.81058432001 2025-11-26,19:42:22.000,330,11092310,-795,0,1764186141,13267.35818091999,337.0632439500041,54137.72673888 2025-11-26,19:42:23.000,330,11092346,-795,0,1764186142,13267.614160699995,337.0843913400022,54137.69180328001 2025-11-26,19:42:24.000,330,11092308,-795,0,1764186143,13267.917294649997,337.15488264000305,54137.4193056 2025-11-26,19:42:25.000,330,11092348,-795,0,1764186144,13268.180010739998,337.2606195900007,54136.80443904001 2025-11-26,19:42:26.000,330,11092344,-795,0,1764186145,13268.73912446999,337.46504436000396,54136.83937464 2025-11-26,19:42:27.000,330,11092396,-795,0,1764186146,13269.278029269997,337.68356738999864,54136.87431024 2025-11-26,19:42:28.000,330,11092362,-795,0,1764186147,13269.769779899994,337.9655325900021,54137.16078216 2025-11-26,19:42:29.000,330,11092306,-795,0,1764186148,13270.194167429996,338.22635040000023,54137.09091096001 2025-11-26,19:42:30.000,330,11092314,-795,0,1764186149,13270.510774000002,338.5294629900018,54137.21667912001 2025-11-26,19:42:31.000,330,11092357,-795,0,1764186150,13270.881271049999,338.8396247100027,54137.34244728 2025-11-26,19:42:32.000,330,11092265,-795,0,1764186151,13271.049678799995,339.10749165000016,54137.209692 2025-11-26,19:42:33.000,330,11092344,-795,0,1764186152,13271.150723449995,339.2625725100006,54137.05597536 2025-11-26,19:42:34.000,330,11092308,-795,0,1764186153,13270.908216289994,339.3894568500036,54136.860336000005 2025-11-26,19:42:35.000,330,11092345,-795,0,1764186154,13270.706126989993,339.3119164200034,54136.88129736001 2025-11-26,19:42:36.000,330,11092348,-795,0,1764186155,13270.584873409993,339.4458498899985,54137.44026696 2025-11-26,19:42:37.000,330,11092348,-795,0,1764186156,13270.396256729997,339.3471620700002,54137.64289344001 2025-11-26,19:42:38.000,330,11092358,-795,0,1764186157,13270.05944122999,339.17093382000166,54137.62193208001 2025-11-26,19:42:39.000,330,11092352,-795,0,1764186158,13269.729362039994,338.9171651400029,54137.649880560006 2025-11-26,19:42:40.000,330,11092313,-795,0,1764186159,13269.338656059997,338.61405255000136,54137.16776928001 2025-11-26,19:42:41.000,330,11092306,-795,0,1764186160,13269.183720929992,338.2615960500043,54137.16078216 2025-11-26,19:42:42.000,330,11092337,-795,0,1764186161,13268.98836794,337.9514343300034,54137.15379504 2025-11-26,19:42:43.000,330,11092356,-795,0,1764186162,13268.90753222,337.6130760899978,54137.38437000001 2025-11-26,19:42:44.000,330,11092339,-795,0,1764186163,13268.914268529996,337.3240617600022,54137.22366624 2025-11-26,19:42:45.000,330,11092398,-795,0,1764186164,13268.995104249996,336.99275265000324,54136.860336000005 2025-11-26,19:42:46.000,330,11092368,-795,0,1764186165,13269.352128680002,336.8870156999983,54137.076936720005 2025-11-26,19:42:47.000,330,11092376,-795,0,1764186166,13269.71588941999,336.7248857099985,54137.09091096001 2025-11-26,19:42:48.000,330,11092341,-795,0,1764186167,13269.95839657999,336.675541800003,54136.643735280006 2025-11-26,19:42:49.000,330,11092357,-795,0,1764186168,13270.335629939997,336.5909522400034,54136.56687696001 2025-11-26,19:42:50.000,330,11092330,-795,0,1764186169,13270.551191860002,336.61209963000147,54136.476044400006 2025-11-26,19:42:51.000,330,11092406,-795,0,1764186170,13270.861062119999,336.7248857099985,54136.71360648001 2025-11-26,19:42:52.000,330,11092351,-795,0,1764186171,13271.12377821,336.7671804900019,54136.86732312 2025-11-26,19:42:53.000,330,11092294,-795,0,1764186172,13271.413439539996,336.8870156999983,54136.9651428 2025-11-26,19:42:54.000,330,11092320,-795,0,1764186173,13271.453857399996,337.0350474299994,54136.811426160006 2025-11-26,19:42:55.000,330,11092307,-795,0,1764186174,13271.521220499992,337.1337352499977,54136.49001864 2025-11-26,19:42:56.000,330,11092305,-795,0,1764186175,13271.602056219992,337.246521330002,54136.61578680001 2025-11-26,19:42:57.000,330,11092282,-795,0,1764186176,13271.635737769997,337.359307409999,54136.75552920001 2025-11-26,19:42:58.000,330,11092291,-795,0,1764186177,13271.474066329996,337.48619175000204,54137.13283368 2025-11-26,19:42:59.000,330,11092342,-795,0,1764186178,13271.24503179,337.5073391400001,54137.21667912001 2025-11-26,19:43:00.000,330,11092369,-795,0,1764186179,13270.968843079994,337.52143739999883,54137.25860184001 2025-11-26,19:43:01.000,330,11092353,-795,0,1764186180,13270.578137099998,337.4720934900033,54137.30052456 2025-11-26,19:43:02.000,330,11092331,-795,0,1764186181,13270.248057910001,337.3804548000044,54137.47520256001 2025-11-26,19:43:03.000,330,11092399,-795,0,1764186182,13269.682207869999,337.2112756799979,54137.15379504 2025-11-26,19:43:04.000,330,11092291,-795,0,1764186183,13269.102885209992,337.09144047000154,54137.146807920006 2025-11-26,19:43:05.000,330,11092346,-795,0,1764186184,13268.510089929994,336.8094752699981,54136.66469664001 2025-11-26,19:43:06.000,330,11092349,-795,0,1764186185,13268.180010739998,336.6543944100049,54137.209692 2025-11-26,19:43:07.000,330,11092322,-795,0,1764186186,13267.76909583,336.38652747000015,54137.23065336 2025-11-26,19:43:08.000,330,11092287,-795,0,1764186187,13267.50637974,336.0481692300018,54137.23764048001 2025-11-26,19:43:09.000,330,11092352,-795,0,1764186188,13267.452489259995,335.7239092500022,54137.209692 2025-11-26,19:43:10.000,330,11092332,-795,0,1764186189,13267.304290439999,335.3644036199985,54136.91623296 2025-11-26,19:43:11.000,330,11092383,-795,0,1764186190,13267.452489259995,335.0119471200014,54136.71360648001 2025-11-26,19:43:12.000,330,11092323,-795,0,1764186191,13267.56700653,334.74408018000395,54136.4411088 2025-11-26,19:43:13.000,330,11092341,-795,0,1764186192,13267.809513690001,334.56785192999814,54136.336302 2025-11-26,19:43:14.000,330,11092312,-795,0,1764186193,13268.085702399992,334.4198202000043,54136.65770952 2025-11-26,19:43:15.000,330,11092325,-795,0,1764186194,13268.314736939989,334.28588673000195,54136.28040504001 2025-11-26,19:43:16.000,330,11092274,-795,0,1764186195,13268.68523399,334.3775254200009,54136.44809592001 2025-11-26,19:43:17.000,330,11092345,-795,0,1764186196,13269.069203660001,334.4550658500011,54136.524954240005 2025-11-26,19:43:18.000,330,11092344,-795,0,1764186197,13269.224138789992,334.638343229999,54136.48303152 2025-11-26,19:43:19.000,330,11092359,-795,0,1764186198,13269.311710820002,334.77932583000074,54136.27341792 2025-11-26,19:43:20.000,330,11092348,-795,0,1764186199,13269.224138789992,334.96260320999863,54136.29437928 2025-11-26,19:43:21.000,330,11092284,-795,0,1764186200,13269.022049489991,335.15292972000316,54136.16861112 2025-11-26,19:43:22.000,330,11092364,-795,0,1764186201,13268.72565185,335.35030535999977,54136.55290272 2025-11-26,19:43:23.000,330,11092340,-795,0,1764186202,13268.341682179998,335.4560423100047,54136.67867088 2025-11-26,19:43:24.000,330,11092332,-795,0,1764186203,13267.809513690001,335.5124353499996,54136.86732312 2025-11-26,19:43:25.000,330,11092359,-795,0,1764186204,13267.162827929998,335.46309144000406,54136.53194136 2025-11-26,19:43:26.000,330,11092325,-795,0,1764186205,13266.711495160002,335.3573544899991,54136.83937464 2025-11-26,19:43:27.000,330,11092326,-795,0,1764186206,13266.13890880999,335.20932275999803,54136.622773920004 2025-11-26,19:43:28.000,330,11092342,-795,0,1764186207,13265.573058770002,334.99079973000335,54136.58783832001 2025-11-26,19:43:29.000,330,11092297,-795,0,1764186208,13265.14193492999,334.68063801000244,54136.6507224 2025-11-26,19:43:30.000,330,11092358,-795,0,1764186209,13264.757965259989,334.3775254200009,54136.70661936 2025-11-26,19:43:31.000,330,11092353,-795,0,1764186210,13264.434622380002,334.0462163100019,54136.46207016 2025-11-26,19:43:32.000,330,11092328,-795,0,1764186211,13264.373995590002,333.7149072000029,54136.72758072 2025-11-26,19:43:33.000,330,11092311,-795,0,1764186212,13264.400940829997,333.3272050500018,54136.692645120005 2025-11-26,19:43:34.000,330,11092343,-795,0,1764186213,13264.468303929993,332.94655203,54136.287392160004 2025-11-26,19:43:35.000,330,11092248,-795,0,1764186214,13264.576084889988,332.5870464000036,54135.84021648 2025-11-26,19:43:36.000,330,11092289,-795,0,1764186215,13264.771437879994,332.40376901999844,54135.82624224001 2025-11-26,19:43:37.000,330,11092323,-795,0,1764186216,13265.22277064999,332.15704946999904,54136.21053384001 2025-11-26,19:43:38.000,330,11092303,-795,0,1764186217,13265.640421869997,332.0160668700046,54136.140662640006 2025-11-26,19:43:39.000,330,11092350,-795,0,1764186218,13266.085018329999,331.9032807900003,54136.189572480005 2025-11-26,19:43:40.000,330,11092367,-795,0,1764186219,13266.40836121,331.8327894899994,54135.972971760006 2025-11-26,19:43:41.000,330,11092335,-795,0,1764186220,13266.792330880002,331.8327894899994,54135.986946 2025-11-26,19:43:42.000,330,11092330,-795,0,1764186221,13267.162827929998,331.7975438400026,54135.63060288001 2025-11-26,19:43:43.000,330,11092334,-795,0,1764186222,13267.48617081,331.81164210000134,54135.805280880006 2025-11-26,19:43:44.000,330,11092344,-795,0,1764186223,13267.614160699995,331.7552490599992,54135.79829376001 2025-11-26,19:43:45.000,330,11092371,-795,0,1764186224,13267.614160699995,331.7200034100024,54135.77034528 2025-11-26,19:43:46.000,330,11092304,-795,0,1764186225,13267.66805118,331.7552490599992,54136.0568172 2025-11-26,19:43:47.000,330,11092358,-795,0,1764186226,13267.47943449999,331.77639645000454,54136.06380432001 2025-11-26,19:43:48.000,330,11092355,-795,0,1764186227,13267.27734519999,331.82574036000005,54136.24546944 2025-11-26,19:43:49.000,330,11092379,-795,0,1764186228,13266.994420180003,331.91032991999964,54136.22450808 2025-11-26,19:43:50.000,330,11092321,-795,0,1764186229,13266.543087409991,331.95967383000243,54135.95899752 2025-11-26,19:43:51.000,330,11092346,-795,0,1764186230,13266.15911773999,332.0160668700046,54135.805280880006 2025-11-26,19:43:52.000,330,11092218,-795,0,1764186231,13265.653894490002,332.18524599000375,54136.238482320005 2025-11-26,19:43:53.000,330,11092363,-795,0,1764186232,13265.216034339996,332.34737598000356,54136.32232776 2025-11-26,19:43:54.000,330,11092309,-795,0,1764186233,13264.87921883999,332.375572500001,54136.336302 2025-11-26,19:43:55.000,330,11092350,-795,0,1764186234,13264.239269389996,332.31917945999885,54135.6725256 2025-11-26,19:43:56.000,330,11092356,-795,0,1764186235,13264.084334259991,332.38262163000036,54136.14764976 2025-11-26,19:43:57.000,330,11092302,-795,0,1764186236,13263.78120030999,332.2416390299986,54135.588680160006 2025-11-26,19:43:58.000,330,11092303,-795,0,1764186237,13263.794672929995,332.10065643000416,54135.89611344001 2025-11-26,19:43:59.000,330,11092321,-795,0,1764186238,13263.673419349994,331.8962316600009,54135.77733240001 2025-11-26,19:44:00.000,330,11092377,-795,0,1764186239,13263.599319939989,331.8398386199988,54136.00092024 2025-11-26,19:44:01.000,330,11092320,-795,0,1764186240,13263.673419349994,331.7552490599992,54135.784319520004 2025-11-26,19:44:02.000,330,11092334,-795,0,1764186241,13263.84856341,331.7481999299998,54135.72143544 2025-11-26,19:44:03.000,330,11092293,-795,0,1764186242,13264.313368800002,331.76229818999855,54135.72143544 2025-11-26,19:44:04.000,330,11092312,-795,0,1764186243,13264.933109319994,331.8327894899994,54135.8821392 2025-11-26,19:44:05.000,330,11092322,-795,0,1764186244,13265.397914709996,331.7059051500037,54135.281246880004 2025-11-26,19:44:06.000,330,11092352,-795,0,1764186245,13265.950292129994,331.84688774999813,54135.58169304001 2025-11-26,19:44:07.000,330,11092321,-795,0,1764186246,13266.32078917999,331.9808212200005,54135.65855136001 2025-11-26,19:44:08.000,330,11092329,-795,0,1764186247,13266.603714199991,332.08655816999817,54135.972971760006 2025-11-26,19:44:09.000,330,11092326,-795,0,1764186248,13266.765385639992,332.2416390299986,54135.95899752 2025-11-26,19:44:10.000,330,11092337,-795,0,1764186249,13266.826012429992,332.34737598000356,54135.72143544 2025-11-26,19:44:11.000,330,11092354,-795,0,1764186250,13266.947266009993,332.49540771000466,54135.903100560005 2025-11-26,19:44:12.000,330,11092341,-795,0,1764186251,13266.967474939993,332.56589900999825,54135.96598464001 2025-11-26,19:44:13.000,330,11092332,-795,0,1764186252,13267.055046969988,332.502456840004,54135.77733240001 2025-11-26,19:44:14.000,330,11092340,-795,0,1764186253,13267.021365419998,332.43196554000315,54135.784319520004 2025-11-26,19:44:15.000,330,11092273,-795,0,1764186254,13266.873166600002,332.2134425100012,54135.49086048001 2025-11-26,19:44:16.000,330,11092302,-795,0,1764186255,13266.852957670002,331.95967383000243,54135.99393312001 2025-11-26,19:44:17.000,330,11092321,-795,0,1764186256,13266.724967779992,331.6988560200043,54136.11271416001 2025-11-26,19:44:18.000,330,11092348,-795,0,1764186257,13266.610450510001,331.4380382099989,54136.09873992 2025-11-26,19:44:19.000,330,11092349,-795,0,1764186258,13266.34099810999,331.1631221400021,54135.986946 2025-11-26,19:44:20.000,330,11092309,-795,0,1764186259,13266.17932666999,330.9164025900027,54136.00092024 2025-11-26,19:44:21.000,330,11092340,-795,0,1764186260,13265.896401649989,330.6555847800046,54135.72143544 2025-11-26,19:44:22.000,330,11092320,-795,0,1764186261,13265.707784969993,330.5357495700009,54135.81925512 2025-11-26,19:44:23.000,330,11092355,-795,0,1764186262,13265.418123639996,330.49345479000476,54135.84720360001 2025-11-26,19:44:24.000,330,11092312,-795,0,1764186263,13265.14193492999,330.4582091400007,54135.94502328001 2025-11-26,19:44:25.000,330,11092285,-795,0,1764186264,13264.737756329989,330.47935652999877,54135.4978476 2025-11-26,19:44:26.000,330,11092326,-795,0,1764186265,13264.609766439993,330.6344373899992,54135.65855136001 2025-11-26,19:44:27.000,330,11092375,-795,0,1764186266,13264.427886069992,330.8670586799999,54135.84021648 2025-11-26,19:44:28.000,330,11092338,-795,0,1764186267,13264.144961049991,331.0644343200038,54135.46291200001 2025-11-26,19:44:29.000,330,11092292,-795,0,1764186268,13263.915926509995,331.31820300000254,54135.302208240006 2025-11-26,19:44:30.000,330,11092319,-795,0,1764186269,13263.713837209994,331.51557863999915,54135.23932416 2025-11-26,19:44:31.000,330,11092345,-795,0,1764186270,13263.606056249999,331.7975438400026,54135.57470592 2025-11-26,19:44:32.000,330,11092315,-795,0,1764186271,13263.437648499988,331.98787034999987,54135.55374456 2025-11-26,19:44:33.000,330,11092318,-795,0,1764186272,13263.282713369998,332.1500003399997,54135.44195064001 2025-11-26,19:44:34.000,330,11092317,-795,0,1764186273,13263.107569309992,332.22049164000055,54135.281246880004 2025-11-26,19:44:35.000,330,11092347,-795,0,1764186274,13262.905480009991,332.248688159998,54135.015736320005 2025-11-26,19:44:36.000,330,11092323,-795,0,1764186275,13262.858325839996,332.31917945999885,54134.729264400004 2025-11-26,19:44:37.000,330,11092325,-795,0,1764186276,13262.777490119995,332.41786728000443,54134.631444720006 2025-11-26,19:44:38.000,330,11092389,-795,0,1764186277,13262.87179846,332.5588498799989,54134.92490376 2025-11-26,19:44:39.000,330,11092367,-795,0,1764186278,13262.952634180001,332.71393073999934,54135.281246880004 2025-11-26,19:44:40.000,330,11092282,-795,0,1764186279,13262.959370489996,332.90425725000387,54135.2183628 2025-11-26,19:44:41.000,330,11092297,-795,0,1764186280,13262.858325839996,333.17212419000134,54135.05067192 2025-11-26,19:44:42.000,330,11092270,-795,0,1764186281,13262.898743699996,333.4258928700001,54135.134517360006 2025-11-26,19:44:43.000,330,11092346,-795,0,1764186282,13262.918952629996,333.7501528499997,54135.09958176 2025-11-26,19:44:44.000,330,11092336,-795,0,1764186283,13262.932425250001,334.01097065999784,54134.917916640006 2025-11-26,19:44:45.000,330,11092318,-795,0,1764186284,13262.75054488,334.20129717000236,54134.561573520004 2025-11-26,19:44:46.000,330,11092335,-795,0,1764186285,13262.80443535999,334.5396554100007,54134.9738136 2025-11-26,19:44:47.000,330,11092340,-795,0,1764186286,13262.817907979996,334.7722767000014,54135.302208240006 2025-11-26,19:44:48.000,330,11092321,-795,0,1764186287,13262.77075381,334.84276800000225,54135.302208240006 2025-11-26,19:44:49.000,330,11092353,-795,0,1764186288,13262.60234605999,334.8850627799984,54135.1484916 2025-11-26,19:44:50.000,330,11092283,-795,0,1764186289,13262.575400819995,334.8216206100042,54135.21137568 2025-11-26,19:44:51.000,330,11092325,-795,0,1764186290,13262.319421039989,334.6735888800031,54134.86900680001 2025-11-26,19:44:52.000,330,11092352,-795,0,1764186291,13262.191431149993,334.4903114999979,54134.71529016 2025-11-26,19:44:53.000,330,11092364,-795,0,1764186292,13262.252057939993,334.2506410799979,54134.8340712 2025-11-26,19:44:54.000,330,11092340,-795,0,1764186293,13262.245321629998,334.0462163100019,54135.10656888001 2025-11-26,19:44:55.000,330,11092351,-795,0,1764186294,13262.023023399997,333.6726124199995,54134.65240608001 2025-11-26,19:44:56.000,330,11092318,-795,0,1764186295,13262.285739489998,333.49638417000097,54134.79214848001 2025-11-26,19:44:57.000,330,11092306,-795,0,1764186296,13262.413729379994,333.2637628800003,54134.74323864001 2025-11-26,19:44:58.000,330,11092337,-795,0,1764186297,13262.62255498999,333.03819071999897,54134.79214848001 2025-11-26,19:44:59.000,330,11092302,-795,0,1764186298,13262.76401749999,332.82671682000364,54134.414844000006 2025-11-26,19:45:00.000,330,11092348,-795,0,1764186299,13262.918952629996,332.7562255200028,54134.25414024 2025-11-26,19:45:01.000,330,11092366,-795,0,1764186300,13263.235559200002,332.8055694299983,54134.31702432001 2025-11-26,19:45:02.000,330,11092348,-795,0,1764186301,13263.484802669998,332.8972081200045,54134.40785688001 2025-11-26,19:45:03.000,330,11092350,-795,0,1764186302,13263.84856341,333.0593381100043,54134.74323864001 2025-11-26,19:45:04.000,330,11092255,-795,0,1764186303,13264.165169979991,333.1932715799994,54134.68734168 2025-11-26,19:45:05.000,330,11092281,-795,0,1764186304,13264.360522969997,333.33425418000115,54134.48471520001 2025-11-26,19:45:06.000,330,11092311,-795,0,1764186305,13264.569348579993,333.5104824299997,54134.48471520001 2025-11-26,19:45:07.000,330,11092305,-795,0,1764186306,13264.697338469989,333.63031764000334,54134.28208872 2025-11-26,19:45:08.000,330,11092318,-795,0,1764186307,13264.744492639998,333.69375981000485,54134.33099856 2025-11-26,19:45:09.000,330,11092302,-795,0,1764186308,13264.731020019994,333.6726124199995,54134.47772808 2025-11-26,19:45:10.000,330,11092356,-795,0,1764186309,13264.629975369993,333.5104824299997,54134.582534880006 2025-11-26,19:45:11.000,330,11092332,-795,0,1764186310,13264.582821199998,333.29900853000436,54134.75721288 2025-11-26,19:45:12.000,330,11092277,-795,0,1764186311,13264.427886069992,332.9324537700013,54134.729264400004 2025-11-26,19:45:13.000,330,11092284,-795,0,1764186312,13264.239269389996,332.55180074999953,54134.53362504001 2025-11-26,19:45:14.000,330,11092255,-795,0,1764186313,13264.03044378,332.0936073000048,54134.17029480001 2025-11-26,19:45:15.000,330,11092352,-795,0,1764186314,13263.734046139994,331.7059051500037,54133.9956168 2025-11-26,19:45:16.000,330,11092314,-795,0,1764186315,13263.606056249999,331.49443125000107,54133.94670696 2025-11-26,19:45:17.000,330,11092313,-795,0,1764186316,13263.457857429989,331.29705561000446,54134.35894704 2025-11-26,19:45:18.000,330,11092314,-795,0,1764186317,13263.289449679993,331.2265643100036,54134.24016600001 2025-11-26,19:45:19.000,330,11092343,-795,0,1764186318,13263.073887760002,331.29705561000446,54134.16330768 2025-11-26,19:45:20.000,330,11092237,-795,0,1764186319,13262.945897869991,331.54377516000386,54133.77901608 2025-11-26,19:45:21.000,330,11092257,-795,0,1764186320,13262.817907979996,331.88918253000156,54133.73709336001 2025-11-26,19:45:22.000,330,11092370,-795,0,1764186321,13262.78422642999,332.3403268500042,54133.39472448 2025-11-26,19:45:23.000,330,11092357,-795,0,1764186322,13262.79096274,332.90425725000387,54133.268956320004 2025-11-26,19:45:24.000,330,11092355,-795,0,1764186323,13262.865062149991,333.5880228599999,54133.40171160001 2025-11-26,19:45:25.000,330,11092324,-795,0,1764186324,13263.013260970001,334.2788376000026,54133.408698720006 2025-11-26,19:45:26.000,330,11092333,-795,0,1764186325,13263.201877649997,335.0824384200023,54133.6811964 2025-11-26,19:45:27.000,330,11092323,-795,0,1764186326,13263.451121119993,335.9142357599994,54133.86286152001 2025-11-26,19:45:28.000,330,11092274,-795,0,1764186327,13263.633001489994,336.69668919000105,54133.890810000004 2025-11-26,19:45:29.000,330,11092361,-795,0,1764186328,13263.76099137999,337.3663565399984,54133.70914488 2025-11-26,19:45:30.000,330,11092312,-795,0,1764186329,13263.774463999995,337.9725817200015,54133.576389600006 2025-11-26,19:45:31.000,330,11092317,-795,0,1764186330,13263.855299719995,338.5083156000037,54133.79997744 2025-11-26,19:45:32.000,330,11092326,-795,0,1764186331,13263.84182709999,338.9171651400029,54134.24016600001 2025-11-26,19:45:33.000,330,11092330,-795,0,1764186332,13263.835090789995,339.0370003499993,54134.50567656001 2025-11-26,19:45:34.000,330,11092328,-795,0,1764186333,13263.7071009,339.00880383000185,54134.582534880006 2025-11-26,19:45:35.000,330,11092322,-795,0,1764186334,13263.444384809998,338.78323167000053,54134.26112736 2025-11-26,19:45:36.000,330,11092297,-795,0,1764186335,13263.390494329993,338.4730699499996,54134.48471520001 2025-11-26,19:45:37.000,330,11092353,-795,0,1764186336,13263.201877649997,337.9655325900021,54134.1353592 2025-11-26,19:45:38.000,330,11092319,-795,0,1764186337,13263.073887760002,337.4579952300046,54134.1353592 2025-11-26,19:45:39.000,330,11092350,-795,0,1764186338,13263.067151449992,336.8165244000047,54134.18426904 2025-11-26,19:45:40.000,330,11092376,-795,0,1764186339,13262.966106799991,336.2807905200025,54134.296062960006 2025-11-26,19:45:41.000,330,11092386,-795,0,1764186340,13263.073887760002,335.8014496800024,54134.42881824 2025-11-26,19:45:42.000,330,11092337,-795,0,1764186341,13263.269240749993,335.38555101000384,54134.42881824 2025-11-26,19:45:43.000,330,11092316,-795,0,1764186342,13263.336603850003,334.99079973000335,54134.35195992 2025-11-26,19:45:44.000,330,11092284,-795,0,1764186343,13263.457857429989,334.7370310500046,54134.17029480001 2025-11-26,19:45:45.000,330,11092308,-795,0,1764186344,13263.430912189993,334.54670454000006,54133.268956320004 2025-11-26,19:45:46.000,330,11092237,-795,0,1764186345,13263.518484219989,334.6101467100016,54133.49254416 2025-11-26,19:45:47.000,330,11092341,-795,0,1764186346,13263.565638389999,334.49736063000455,54133.625299440006 2025-11-26,19:45:48.000,330,11092320,-795,0,1764186347,13263.653210419994,334.3422797700041,54133.9257456 2025-11-26,19:45:49.000,330,11092334,-795,0,1764186348,13263.76772769,334.18719891000364,54133.87683576 2025-11-26,19:45:50.000,330,11092400,-795,0,1764186349,13263.96981699,334.0673637,54133.94670696 2025-11-26,19:45:51.000,330,11092364,-795,0,1764186350,13264.097806879996,334.0462163100019,54134.12138496001 2025-11-26,19:45:52.000,330,11092277,-795,0,1764186351,13264.124752119991,334.0039215299985,54133.890810000004 2025-11-26,19:45:53.000,330,11092309,-795,0,1764186352,13264.104543189991,333.9968723999991,54133.81395168001 2025-11-26,19:45:54.000,330,11092382,-795,0,1764186353,13263.88224495999,333.9616267500023,54133.71613200001 2025-11-26,19:45:55.000,330,11092369,-795,0,1764186354,13263.63973779999,333.91228283999953,54133.73709336001 2025-11-26,19:45:56.000,330,11092301,-795,0,1764186355,13263.457857429989,334.01097065999784,54134.03753952 2025-11-26,19:45:57.000,330,11092311,-795,0,1764186356,13263.397230639988,334.0180197900045,54134.275101600004 2025-11-26,19:45:58.000,330,11092357,-795,0,1764186357,13263.228822889992,334.0603145700006,54134.32401144 2025-11-26,19:45:59.000,330,11092361,-795,0,1764186358,13263.067151449992,334.08851108999806,54134.33099856 2025-11-26,19:46:00.000,330,11092284,-795,0,1764186359,13262.898743699996,334.0180197900045,54133.7510676 2025-11-26,19:46:01.000,330,11092309,-795,0,1764186360,13262.82464428999,333.9475284900036,54133.80696456 2025-11-26,19:46:02.000,330,11092339,-795,0,1764186361,13262.858325839996,333.9193319699989,54133.841900160005 2025-11-26,19:46:03.000,330,11092330,-795,0,1764186362,13262.932425250001,333.82769327999995,54134.21920464001 2025-11-26,19:46:04.000,330,11092292,-795,0,1764186363,13262.898743699996,333.70785807000357,54134.128372080006 2025-11-26,19:46:05.000,330,11092299,-795,0,1764186364,13262.966106799991,333.54572808000376,54133.71613200001 2025-11-26,19:46:06.000,330,11092297,-795,0,1764186365,13263.181668719997,333.48228591000225,54134.177281920005 2025-11-26,19:46:07.000,330,11092323,-795,0,1764186366,13263.275977060002,333.28491026999836,54134.24016600001 2025-11-26,19:46:08.000,330,11092289,-795,0,1764186367,13263.302922299998,332.9958959400028,54133.91875848 2025-11-26,19:46:09.000,330,11092325,-795,0,1764186368,13263.356812779988,332.77737291000085,54133.87683576 2025-11-26,19:46:10.000,330,11092307,-795,0,1764186369,13263.302922299998,332.51655510000273,54133.911771360006 2025-11-26,19:46:11.000,330,11092378,-795,0,1764186370,13263.403966949998,332.33327772000484,54134.05151376001 2025-11-26,19:46:12.000,330,11092355,-795,0,1764186371,13263.491538979993,332.17114772999776,54134.14933344001 2025-11-26,19:46:13.000,330,11092331,-795,0,1764186372,13263.498275289989,332.00901773999794,54134.128372080006 2025-11-26,19:46:14.000,330,11092332,-795,0,1764186373,13263.478066359989,331.95967383000243,54134.04452664 2025-11-26,19:46:15.000,330,11092370,-795,0,1764186374,13263.424175879998,331.85393688000477,54133.39472448 2025-11-26,19:46:16.000,330,11092252,-795,0,1764186375,13263.592583629994,332.044263390002,54133.625299440006 2025-11-26,19:46:17.000,330,11092259,-795,0,1764186376,13263.673419349994,332.1640985999984,54133.63228656 2025-11-26,19:46:18.000,330,11092227,-795,0,1764186377,13263.65994672999,332.3967198899991,54133.68818352 2025-11-26,19:46:19.000,330,11092306,-795,0,1764186378,13263.855299719995,332.69278335000126,54133.8209388 2025-11-26,19:46:20.000,330,11092365,-795,0,1764186379,13263.94287174999,332.98884681000345,54134.03055240001 2025-11-26,19:46:21.000,330,11092328,-795,0,1764186380,13263.86877234,333.33425418000115,54133.80696456 2025-11-26,19:46:22.000,330,11092331,-795,0,1764186381,13263.9091902,333.5880228599999,54133.86286152001 2025-11-26,19:46:23.000,330,11092274,-795,0,1764186382,13263.875508649995,333.8347424099993,54133.84888728 2025-11-26,19:46:24.000,330,11092305,-795,0,1764186383,13263.68689197,334.02506892000383,54133.88382288001 2025-11-26,19:46:25.000,330,11092334,-795,0,1764186384,13263.309658609993,334.0462163100019,54133.33184040001 2025-11-26,19:46:26.000,330,11092320,-795,0,1764186385,13263.040206209997,334.32113237999874,54134.058500880004 2025-11-26,19:46:27.000,330,11092329,-795,0,1764186386,13262.696654399995,334.3634271600022,54134.09343648 2025-11-26,19:46:28.000,330,11092363,-795,0,1764186387,13262.312684729994,334.3634271600022,54134.08644936 2025-11-26,19:46:29.000,330,11092301,-795,0,1764186388,13262.076913880002,334.2788376000026,54134.21920464001 2025-11-26,19:46:30.000,330,11092330,-795,0,1764186389,13261.827670409992,334.10260935000406,54134.25414024 2025-11-26,19:46:31.000,330,11092334,-795,0,1764186390,13261.517800149995,333.8840863200021,54133.80696456 2025-11-26,19:46:32.000,330,11092240,-795,0,1764186391,13261.275292989994,333.6021211199986,54133.555428240004 2025-11-26,19:46:33.000,330,11092319,-795,0,1764186392,13261.18098464999,333.3060576600037,54133.541454 2025-11-26,19:46:34.000,330,11092274,-795,0,1764186393,13261.154039409994,333.0945837600011,54133.8209388 2025-11-26,19:46:35.000,330,11092358,-795,0,1764186394,13261.113621549994,332.8055694299983,54133.41568584 2025-11-26,19:46:36.000,330,11092381,-795,0,1764186395,13261.356128709995,332.7209798699987,54133.69517064001 2025-11-26,19:46:37.000,330,11092308,-795,0,1764186396,13261.679471589996,332.59409553000296,54133.69517064001 2025-11-26,19:46:38.000,330,11092355,-795,0,1764186397,13261.942187679997,332.5377024900008,54133.541454 2025-11-26,19:46:39.000,330,11092309,-795,0,1764186398,13261.996078160002,332.51655510000273,54133.052355600004 2025-11-26,19:46:40.000,330,11092244,-795,0,1764186399,13262.157749599988,332.49540771000466,54132.87767760001 2025-11-26,19:46:41.000,330,11092248,-795,0,1764186400,13262.319421039989,332.4742603199993,54133.14318816001 2025-11-26,19:46:42.000,330,11092327,-795,0,1764186401,13262.46761986,332.5236042300021,54133.44363432 2025-11-26,19:46:43.000,330,11092351,-795,0,1764186402,13262.60234605999,332.4531129300012,54133.54844112001 2025-11-26,19:46:44.000,330,11092368,-795,0,1764186403,13262.48782879,332.3896707599997,54133.49254416 2025-11-26,19:46:45.000,330,11092302,-795,0,1764186404,13262.44067461999,332.22049164000055,54133.241007840006 2025-11-26,19:46:46.000,330,11092290,-795,0,1764186405,13262.555191889995,332.2134425100012,54133.436647200004 2025-11-26,19:46:47.000,330,11092359,-795,0,1764186406,13262.406993069999,332.23458989999926,54133.63927368 2025-11-26,19:46:48.000,330,11092332,-795,0,1764186407,13262.272266869993,332.18524599000375,54133.63228656 2025-11-26,19:46:49.000,330,11092351,-795,0,1764186408,13262.002814469997,332.23458989999926,54133.9956168 2025-11-26,19:46:50.000,330,11092300,-795,0,1764186409,13261.679471589996,332.19934425000247,54133.9257456 2025-11-26,19:46:51.000,330,11092329,-795,0,1764186410,13261.477382289995,332.22049164000055,54133.939719840004 2025-11-26,19:46:52.000,330,11092301,-795,0,1764186411,13261.356128709995,332.2063933800018,54134.08644936 2025-11-26,19:46:53.000,330,11092350,-795,0,1764186412,13261.275292989994,332.1500003399997,54134.14933344001 2025-11-26,19:46:54.000,330,11092325,-795,0,1764186413,13261.24161143999,332.044263390002,54133.792990320006 2025-11-26,19:46:55.000,330,11092331,-795,0,1764186414,13261.214666199994,331.82574036000005,54133.42966008001 2025-11-26,19:46:56.000,330,11092291,-795,0,1764186415,13261.49085491,331.7481999299998,54133.66023504 2025-11-26,19:46:57.000,330,11092277,-795,0,1764186416,13261.767043619991,331.56492255000194,54133.890810000004 2025-11-26,19:46:58.000,330,11092330,-795,0,1764186417,13262.110595429993,331.36754690999805,54133.94670696 2025-11-26,19:46:59.000,330,11092315,-795,0,1764186418,13262.494565099994,331.08558171000186,54133.89779712 2025-11-26,19:47:00.000,330,11092346,-795,0,1764186419,13262.77075381,330.8459112900018,54133.81395168001 2025-11-26,19:47:01.000,330,11092342,-795,0,1764186420,13263.275977060002,330.556896959999,54133.70215776 2025-11-26,19:47:02.000,330,11092319,-795,0,1764186421,13263.70036458999,330.30312828000024,54133.674209280005 2025-11-26,19:47:03.000,330,11092281,-795,0,1764186422,13264.064125329991,330.0423104700021,54133.6811964 2025-11-26,19:47:04.000,330,11092291,-795,0,1764186423,13264.394204520002,329.8519839600049,54134.02356528 2025-11-26,19:47:05.000,330,11092304,-795,0,1764186424,13264.549139649993,329.6898539699978,54133.76504184001 2025-11-26,19:47:06.000,330,11092316,-795,0,1764186425,13264.724283709998,329.6193626700042,54133.841900160005 2025-11-26,19:47:07.000,330,11092324,-795,0,1764186426,13264.784910499999,329.5700187600014,54134.009591040005 2025-11-26,19:47:08.000,330,11092308,-795,0,1764186427,13264.845537289999,329.61231354000483,54134.24016600001 2025-11-26,19:47:09.000,330,11092318,-795,0,1764186428,13264.710811089994,329.6969031000044,54134.02356528 2025-11-26,19:47:10.000,330,11092340,-795,0,1764186429,13264.481776549997,329.85903309000423,54134.058500880004 2025-11-26,19:47:11.000,330,11092295,-795,0,1764186430,13264.171906290001,330.0423104700021,54134.08644936 2025-11-26,19:47:12.000,330,11092274,-795,0,1764186431,13263.814881859995,330.23263697999937,54134.47074096 2025-11-26,19:47:13.000,330,11092316,-795,0,1764186432,13263.383758019998,330.46525827000005,54134.54061216 2025-11-26,19:47:14.000,330,11092366,-795,0,1764186433,13262.885271079991,330.6555847800046,54134.561573520004 2025-11-26,19:47:15.000,330,11092313,-795,0,1764186434,13262.312684729994,330.7895182499997,54134.275101600004 2025-11-26,19:47:16.000,330,11092298,-795,0,1764186435,13261.969132919992,331.0009921500023,54134.247153120006 2025-11-26,19:47:17.000,330,11092290,-795,0,1764186436,13261.52453645999,331.0996799700006,54133.98862968 2025-11-26,19:47:18.000,330,11092309,-795,0,1764186437,13261.295501919994,331.1772204000008,54134.247153120006 2025-11-26,19:47:19.000,330,11092347,-795,0,1764186438,13260.958686419988,331.23361344000296,54134.48471520001 2025-11-26,19:47:20.000,330,11092326,-795,0,1764186439,13260.682497709997,331.28295734999847,54134.53362504001 2025-11-26,19:47:21.000,330,11092287,-795,0,1764186440,13260.527562579991,331.25476083000103,54134.43580536001 2025-11-26,19:47:22.000,330,11092321,-795,0,1764186441,13260.34568220999,331.3041047400038,54134.30305008 2025-11-26,19:47:23.000,330,11092333,-795,0,1764186442,13260.32547327999,331.28295734999847,54134.058500880004 2025-11-26,19:47:24.000,330,11092326,-795,0,1764186443,13260.45346317,331.2900064799978,54133.911771360006 2025-11-26,19:47:25.000,330,11092365,-795,0,1764186444,13260.40630899999,331.2900064799978,54133.51350552 2025-11-26,19:47:26.000,330,11092291,-795,0,1764186445,13260.722915569997,331.473283860003,54133.78600320001 2025-11-26,19:47:27.000,330,11092321,-795,0,1764186446,13260.911532249993,331.66361037000024,54134.14933344001 2025-11-26,19:47:28.000,330,11092317,-795,0,1764186447,13261.046258449998,331.8680351400035,54134.05151376001 2025-11-26,19:47:29.000,330,11092379,-795,0,1764186448,13261.160775719989,332.05836165000073,54134.009591040005 2025-11-26,19:47:30.000,330,11092337,-795,0,1764186449,13261.120357859989,332.2980320700008,54133.86984864 2025-11-26,19:47:31.000,330,11092240,-795,0,1764186450,13261.005840589998,332.502456840004,54133.674209280005 2025-11-26,19:47:32.000,330,11092369,-795,0,1764186451,13260.951950109993,332.7350781300047,54133.68818352 2025-11-26,19:47:33.000,330,11092318,-795,0,1764186452,13260.817223910002,332.7985202999989,54133.88382288001 2025-11-26,19:47:34.000,330,11092312,-795,0,1764186453,13260.534298890001,332.96065028999874,54134.10042360001 2025-11-26,19:47:35.000,330,11092301,-795,0,1764186454,13260.157065529995,332.8901589899979,54133.93273272001 2025-11-26,19:47:36.000,330,11092290,-795,0,1764186455,13259.948239919999,333.0170433300009,54134.26112736 2025-11-26,19:47:37.000,330,11092329,-795,0,1764186456,13259.672051209993,332.9958959400028,54134.42881824 2025-11-26,19:47:38.000,330,11092314,-795,0,1764186457,13259.389126189992,332.98884681000345,54134.49868944 2025-11-26,19:47:39.000,330,11092353,-795,0,1764186458,13259.12641009999,332.97474855000473,54134.1353592 2025-11-26,19:47:40.000,330,11092237,-795,0,1764186459,13258.76264935999,332.97474855000473,54133.76504184001 2025-11-26,19:47:41.000,330,11092384,-795,0,1764186460,13258.567296369998,332.9536011599994,54133.73709336001 2025-11-26,19:47:42.000,330,11092318,-795,0,1764186461,13258.627923159998,333.13687854000455,54134.40785688001 2025-11-26,19:47:43.000,330,11092373,-795,0,1764186462,13258.641395779989,333.2144189700048,54134.35195992 2025-11-26,19:47:44.000,330,11092325,-795,0,1764186463,13258.641395779989,333.3060576600037,54134.28208872 2025-11-26,19:47:45.000,330,11092337,-795,0,1764186464,13258.627923159998,333.277861139999,54133.9257456 2025-11-26,19:47:46.000,330,11092297,-795,0,1764186465,13258.755913049994,333.41884374000074,54134.01657816 2025-11-26,19:47:47.000,330,11092349,-795,0,1764186466,13258.836748769994,333.5104824299997,54133.772028960004 2025-11-26,19:47:48.000,330,11092335,-795,0,1764186467,13259.00515651999,333.6514650300014,54133.89779712 2025-11-26,19:47:49.000,330,11092337,-795,0,1764186468,13259.08599223999,333.81359502000123,54133.87683576 2025-11-26,19:47:50.000,330,11092361,-795,0,1764186469,13259.21398213,333.9686758800017,54134.11439784 2025-11-26,19:47:51.000,330,11092326,-795,0,1764186470,13259.443016669997,334.01097065999784,54134.03753952 2025-11-26,19:47:52.000,330,11092298,-795,0,1764186471,13259.604688109997,334.01097065999784,54134.107410720004 2025-11-26,19:47:53.000,330,11092343,-795,0,1764186472,13259.631633349993,333.8347424099993,54134.05151376001 2025-11-26,19:47:54.000,330,11092383,-795,0,1764186473,13259.503643459997,333.8347424099993,54134.079462240006 2025-11-26,19:47:55.000,330,11092358,-795,0,1764186474,13259.267872609991,333.7501528499997,54133.58337672 2025-11-26,19:47:56.000,330,11092299,-795,0,1764186475,13259.335235710001,333.81359502000123,54133.94670696 2025-11-26,19:47:57.000,330,11092306,-795,0,1764186476,13259.315026780001,333.7994967600025,54134.065488 2025-11-26,19:47:58.000,330,11092324,-795,0,1764186477,13259.301554159996,333.8206441500006,54134.54759928 2025-11-26,19:47:59.000,330,11092321,-795,0,1764186478,13259.21398213,333.7994967600025,54134.62445760001 2025-11-26,19:48:00.000,330,11092330,-795,0,1764186479,13259.07251962,333.7713002399978,54134.48471520001 2025-11-26,19:48:01.000,330,11092297,-795,0,1764186480,13259.18703688999,333.8206441500006,54134.63843184 2025-11-26,19:48:02.000,330,11092294,-795,0,1764186481,13259.25439999,333.98982326999976,54134.56856064 2025-11-26,19:48:03.000,330,11092371,-795,0,1764186482,13259.355444640001,334.1449041300002,54134.64541896 2025-11-26,19:48:04.000,330,11092289,-795,0,1764186483,13259.301554159996,334.32113237999874,54134.65240608001 2025-11-26,19:48:05.000,330,11092339,-795,0,1764186484,13259.389126189992,334.5608027999988,54134.88298104 2025-11-26,19:48:06.000,330,11092283,-795,0,1764186485,13259.725941689998,334.85686626000097,54135.2183628 2025-11-26,19:48:07.000,330,11092331,-795,0,1764186486,13259.968448849999,335.096536680001,54135.37906656 2025-11-26,19:48:08.000,330,11092319,-795,0,1764186487,13260.18401076999,335.38555101000384,54135.33714384 2025-11-26,19:48:09.000,330,11092273,-795,0,1764186488,13260.514089960001,335.54768100000365,54135.518808960005 2025-11-26,19:48:10.000,330,11092351,-795,0,1764186489,13260.776806050002,335.5899757799998,54135.064646160004 2025-11-26,19:48:11.000,330,11092319,-795,0,1764186490,13261.22140250999,335.6111231699979,54135.21137568 2025-11-26,19:48:12.000,330,11092329,-795,0,1764186491,13261.56495431999,335.53358273999766,54135.45592488 2025-11-26,19:48:13.000,330,11092343,-795,0,1764186492,13261.969132919992,335.31505971000297,54135.72842256001 2025-11-26,19:48:14.000,330,11092248,-795,0,1764186493,13262.245321629998,335.0612910300042,54135.79829376001 2025-11-26,19:48:15.000,330,11092334,-795,0,1764186494,13262.494565099994,334.59604845000285,54135.567718800005 2025-11-26,19:48:16.000,330,11092298,-795,0,1764186495,13262.878534769996,334.17310064999765,54135.82624224001 2025-11-26,19:48:17.000,330,11092272,-795,0,1764186496,13263.121041929997,333.6726124199995,54135.67951272001 2025-11-26,19:48:18.000,330,11092362,-795,0,1764186497,13263.356812779988,333.1932715799994,54135.6026544 2025-11-26,19:48:19.000,330,11092363,-795,0,1764186498,13263.626265179999,332.8690115999998,54135.6026544 2025-11-26,19:48:20.000,330,11092297,-795,0,1764186499,13263.68689197,332.4742603199993,54135.71444832 2025-11-26,19:48:21.000,330,11092305,-795,0,1764186500,13263.80814555,332.23458989999926,54135.84720360001 2025-11-26,19:48:22.000,330,11092294,-795,0,1764186501,13263.915926509995,332.0795090399988,54135.94502328001 2025-11-26,19:48:23.000,330,11092370,-795,0,1764186502,13263.86203602999,332.03721426000266,54136.02886872 2025-11-26,19:48:24.000,330,11092293,-795,0,1764186503,13263.74078244999,332.08655816999817,54136.04284296001 2025-11-26,19:48:25.000,330,11092372,-795,0,1764186504,13263.457857429989,332.13590208000096,54135.15547872001 2025-11-26,19:48:26.000,330,11092249,-795,0,1764186505,13263.363549089998,332.36852337000164,54135.60964152001 2025-11-26,19:48:27.000,330,11092329,-795,0,1764186506,13263.046942519992,332.6434394399985,54135.63060288001 2025-11-26,19:48:28.000,330,11092363,-795,0,1764186507,13262.797699049996,332.9676994199981,54136.1965596 2025-11-26,19:48:29.000,330,11092344,-795,0,1764186508,13262.48782879,333.3060576600037,54136.27341792 2025-11-26,19:48:30.000,330,11092335,-795,0,1764186509,13262.130804359993,333.56687547000183,54136.287392160004 2025-11-26,19:48:31.000,330,11092352,-795,0,1764186510,13261.793988860001,333.80654589000187,54136.16861112 2025-11-26,19:48:32.000,330,11092290,-795,0,1764186511,13261.48411859999,333.9616267500023,54136.25245656001 2025-11-26,19:48:33.000,330,11092343,-795,0,1764186512,13261.207929889999,334.1449041300002,54136.03585584 2025-11-26,19:48:34.000,330,11092295,-795,0,1764186513,13260.911532249993,334.13785500000085,54136.070791440005 2025-11-26,19:48:35.000,330,11092281,-795,0,1764186514,13260.615134610001,334.03916718000255,54135.805280880006 2025-11-26,19:48:36.000,330,11092398,-795,0,1764186515,13260.628607229992,334.0814619599987,54136.36425048 2025-11-26,19:48:37.000,330,11092333,-795,0,1764186516,13260.682497709997,334.01097065999784,54136.43412168 2025-11-26,19:48:38.000,330,11092328,-795,0,1764186517,13260.581453059996,333.89113545000146,54136.24546944 2025-11-26,19:48:39.000,330,11092313,-795,0,1764186518,13260.702706639997,333.8206441500006,54136.39918608001 2025-11-26,19:48:40.000,330,11092285,-795,0,1764186519,13260.776806050002,333.72900546000164,54136.04983008 2025-11-26,19:48:41.000,330,11092327,-795,0,1764186520,13260.776806050002,333.7853985000038,54135.63060288001 2025-11-26,19:48:42.000,330,11092320,-795,0,1764186521,13260.749860809992,333.79244763000315,54135.6026544 2025-11-26,19:48:43.000,330,11092346,-795,0,1764186522,13260.945213799998,333.9686758800017,54136.1266884 2025-11-26,19:48:44.000,330,11092341,-795,0,1764186523,13260.958686419988,334.1167076100028,54136.00092024 2025-11-26,19:48:45.000,330,11092279,-795,0,1764186524,13260.877850700002,334.3140832499994,54135.76335816 2025-11-26,19:48:46.000,330,11092361,-795,0,1764186525,13260.978895349988,334.44801672000176,54135.99393312001 2025-11-26,19:48:47.000,330,11092305,-795,0,1764186526,13260.951950109993,334.6101467100016,54136.08476568001 2025-11-26,19:48:48.000,330,11092277,-795,0,1764186527,13260.877850700002,334.74408018000395,54135.74938392001 2025-11-26,19:48:49.000,330,11092338,-795,0,1764186528,13260.776806050002,334.8709645199997,54135.5327832 2025-11-26,19:48:50.000,330,11092361,-795,0,1764186529,13260.803751289997,334.969652339998,54135.567718800005 2025-11-26,19:48:51.000,330,11092309,-795,0,1764186530,13260.837432840002,335.0471927699982,54135.83322936 2025-11-26,19:48:52.000,330,11092360,-795,0,1764186531,13260.972159039993,335.10358581000037,54135.8821392 2025-11-26,19:48:53.000,330,11092325,-795,0,1764186532,13261.059731069989,335.1458805900038,54136.00092024 2025-11-26,19:48:54.000,330,11092274,-795,0,1764186533,13261.187720959999,335.15292972000316,54135.86816496 2025-11-26,19:48:55.000,330,11092247,-795,0,1764186534,13261.22140250999,335.10358581000037,54135.30919536 2025-11-26,19:48:56.000,330,11092289,-795,0,1764186535,13261.457173359995,335.1599788500025,54135.400027920005 2025-11-26,19:48:57.000,330,11092293,-795,0,1764186536,13261.679471589996,335.1952244999993,54135.37906656 2025-11-26,19:48:58.000,330,11092318,-795,0,1764186537,13261.733362070001,335.27276492999954,54135.53977032001 2025-11-26,19:48:59.000,330,11092328,-795,0,1764186538,13261.847879339992,335.30096145000425,54135.69348696 2025-11-26,19:49:00.000,330,11092379,-795,0,1764186539,13261.874824580002,335.37145274999784,54135.66553848 2025-11-26,19:49:01.000,330,11092344,-795,0,1764186540,13261.989341849992,335.5053862200002,54135.58169304001 2025-11-26,19:49:02.000,330,11092296,-795,0,1764186541,13262.036496020002,335.63227056000324,54135.62361576 2025-11-26,19:49:03.000,330,11092348,-795,0,1764186542,13262.076913880002,335.7521057699996,54135.38605368 2025-11-26,19:49:04.000,330,11092309,-795,0,1764186543,13262.002814469997,335.92833401999815,54135.39304080001 2025-11-26,19:49:05.000,330,11092335,-795,0,1764186544,13261.706416829991,335.99177618999965,54134.799135600006 2025-11-26,19:49:06.000,330,11092297,-795,0,1764186545,13261.699680519996,336.1680044399982,54135.31618248 2025-11-26,19:49:07.000,330,11092374,-795,0,1764186546,13261.517800149995,336.1821027000042,54135.23932416 2025-11-26,19:49:08.000,330,11092286,-795,0,1764186547,13261.62558110999,336.0270218400037,54135.36509232 2025-11-26,19:49:09.000,330,11092292,-795,0,1764186548,13261.780516239996,335.9635796700022,54135.37906656 2025-11-26,19:49:10.000,330,11092270,-795,0,1764186549,13261.827670409992,335.886039240002,54135.19740144 2025-11-26,19:49:11.000,330,11092351,-795,0,1764186550,13261.921978749997,335.73095838000154,54135.00176208 2025-11-26,19:49:12.000,330,11092278,-795,0,1764186551,13261.969132919992,335.5688283900017,54135.12753024001 2025-11-26,19:49:13.000,330,11092288,-795,0,1764186552,13262.130804359993,335.37145274999784,54135.400027920005 2025-11-26,19:49:14.000,330,11092293,-795,0,1764186553,13262.332893659994,335.04014363999886,54135.448937760004 2025-11-26,19:49:15.000,330,11092287,-795,0,1764186554,13262.366575209999,334.65949062000436,54135.134517360006 2025-11-26,19:49:16.000,330,11092289,-795,0,1764186555,13262.66297284999,334.40572193999833,54135.4279764 2025-11-26,19:49:17.000,330,11092344,-795,0,1764186556,13262.925688939991,334.0462163100019,54135.58169304001 2025-11-26,19:49:18.000,330,11092354,-795,0,1764186557,13263.067151449992,333.5880228599999,54135.2183628 2025-11-26,19:49:19.000,330,11092312,-795,0,1764186558,13263.154723480002,333.17212419000134,54135.17644008001 2025-11-26,19:49:20.000,330,11092403,-795,0,1764186559,13263.087360379992,332.6998324800006,54134.95983936001 2025-11-26,19:49:21.000,330,11092270,-795,0,1764186560,13263.006524659992,332.3121303299995,54135.27425976001 2025-11-26,19:49:22.000,330,11092344,-795,0,1764186561,13262.898743699996,331.95967383000243,54135.38605368 2025-11-26,19:49:23.000,330,11092286,-795,0,1764186562,13262.82464428999,331.4450873399983,54135.33714384 2025-11-26,19:49:24.000,330,11092276,-795,0,1764186563,13262.58213712999,331.127876489998,54135.16246584 2025-11-26,19:49:25.000,330,11092341,-795,0,1764186564,13262.191431149993,330.8318130300031,54134.8340712 2025-11-26,19:49:26.000,330,11092377,-795,0,1764186565,13261.901769819997,330.67673217000265,54134.91092952001 2025-11-26,19:49:27.000,330,11092408,-795,0,1764186566,13261.50432752999,330.3947669699992,54134.86201968 2025-11-26,19:49:28.000,330,11092284,-795,0,1764186567,13261.093412619994,330.02116308000404,54134.71529016 2025-11-26,19:49:29.000,330,11092314,-795,0,1764186568,13260.628607229992,329.82378744000016,54134.9039424 2025-11-26,19:49:30.000,330,11092302,-795,0,1764186569,13260.40630899999,329.7321487500012,54134.7642 2025-11-26,19:49:31.000,330,11092222,-795,0,1764186570,13260.04254825999,329.5559205000027,54134.63843184 2025-11-26,19:49:32.000,330,11092340,-795,0,1764186571,13260.12338397999,329.4854292000018,54134.67336744001 2025-11-26,19:49:33.000,330,11092232,-795,0,1764186572,13260.04254825999,329.23166052000306,54134.48471520001 2025-11-26,19:49:34.000,330,11092343,-795,0,1764186573,13260.02233932999,329.1611692200022,54134.128372080006 2025-11-26,19:49:35.000,330,11092434,-795,0,1764186574,13259.975185159994,328.8439583700019,54133.79997744 2025-11-26,19:49:36.000,330,11092328,-795,0,1764186575,13260.29179173,328.8439583700019,54134.18426904 2025-11-26,19:49:37.000,330,11092349,-795,0,1764186576,13260.581453059996,329.04133400999854,54134.03753952 2025-11-26,19:49:38.000,330,11092472,-795,0,1764186577,13260.601661989997,329.18231661000027,54133.9956168 2025-11-26,19:49:39.000,330,11092354,-795,0,1764186578,13260.999104279988,329.47838007000246,54134.18426904 2025-11-26,19:49:40.000,330,11092280,-795,0,1764186579,13261.133830479994,329.56296963000204,54134.009591040005 2025-11-26,19:49:41.000,330,11092346,-795,0,1764186580,13261.335919779995,329.5206748499986,54133.66023504 2025-11-26,19:49:42.000,330,11092355,-795,0,1764186581,13261.767043619991,329.5065765899999,54133.75805472 2025-11-26,19:49:43.000,330,11092343,-795,0,1764186582,13261.935451370002,329.3937905100029,54133.52747976001 2025-11-26,19:49:44.000,330,11092227,-795,0,1764186583,13262.279003179989,329.35149572999944,54134.01657816 2025-11-26,19:49:45.000,330,11092297,-795,0,1764186584,13262.272266869993,329.1400218300041,54133.69517064001 2025-11-26,19:49:46.000,330,11092314,-795,0,1764186585,13262.494565099994,328.8792040199987,54133.90478424001 2025-11-26,19:49:47.000,330,11092357,-795,0,1764186586,13262.60908237,328.7452705500036,54133.76504184001 2025-11-26,19:49:48.000,330,11092357,-795,0,1764186587,13262.6292913,328.5056001300036,54133.78600320001 2025-11-26,19:49:49.000,330,11092347,-795,0,1764186588,13262.71012702,328.18134015000396,54133.7510676 2025-11-26,19:49:50.000,330,11092335,-795,0,1764186589,13262.615818679995,327.96986625000136,54133.73709336001 2025-11-26,19:49:51.000,330,11092262,-795,0,1764186590,13262.447410929999,327.6174097500043,54134.02356528 2025-11-26,19:49:52.000,330,11092297,-795,0,1764186591,13262.097122810002,327.5328201900047,54133.792990320006 2025-11-26,19:49:53.000,330,11092427,-795,0,1764186592,13261.69294421,327.2085602099978,54133.86984864 2025-11-26,19:49:54.000,330,11092149,-795,0,1764186593,13261.396546569995,327.13101978000486,54133.86286152001 2025-11-26,19:49:55.000,330,11092057,-795,0,1764186594,13260.823960219997,326.75741589000245,54133.66722216001 2025-11-26,19:49:56.000,330,11092204,-795,0,1764186595,13260.466935789991,326.46135243000026,54133.555428240004 2025-11-26,19:49:57.000,330,11092634,-795,0,1764186596,13260.0694935,326.38381200000003,54133.73709336001 2025-11-26,19:49:58.000,330,11092611,-795,0,1764186597,13259.618160730002,326.1934854900028,54133.56241536 2025-11-26,19:49:59.000,330,11092174,-795,0,1764186598,13259.1937732,326.3203698299985,54133.9956168 2025-11-26,19:50:00.000,330,11092483,-795,0,1764186599,13258.82327614999,326.1864363600034,54133.69517064001 2025-11-26,19:50:01.000,330,11092253,-795,0,1764186600,13258.338261830002,326.3274189599979,54133.4715828 2025-11-26,19:50:02.000,330,11092301,-795,0,1764186601,13257.99471002,326.28512418000173,54133.32485328 2025-11-26,19:50:03.000,330,11092062,-795,0,1764186602,13257.75220286,326.84200545000203,54133.48555704 2025-11-26,19:50:04.000,330,11092567,-795,0,1764186603,13257.516432009994,326.6798754600022,54133.14318816001 2025-11-26,19:50:05.000,330,11092664,-795,0,1764186604,13257.071835549992,326.9759389200044,54132.62614128 2025-11-26,19:50:06.000,330,11092209,-795,0,1764186605,13256.883218869996,327.6879010499979,54133.0872912 2025-11-26,19:50:07.000,330,11092310,-795,0,1764186606,13256.81585577,328.0615049400003,54133.39472448 2025-11-26,19:50:08.000,330,11092379,-795,0,1764186607,13256.56661229999,328.42805970000336,54133.26196920001 2025-11-26,19:50:09.000,330,11092660,-795,0,1764186608,13256.317368829994,328.83690924000257,54133.101265440004 2025-11-26,19:50:10.000,330,11092240,-795,0,1764186609,13256.148961079998,329.0272357499998,54133.09427832001 2025-11-26,19:50:11.000,330,11092429,-795,0,1764186610,13256.223060489989,329.436085289999,54132.80780640001 2025-11-26,19:50:12.000,330,11092455,-795,0,1764186611,13255.994025949993,329.7391978800006,54133.08030408 2025-11-26,19:50:13.000,330,11092065,-795,0,1764186612,13255.994025949993,329.80968918000144,54132.68203824 2025-11-26,19:50:14.000,330,11092034,-795,0,1764186613,13255.879508680002,330.0775561199989,54133.1571624 2025-11-26,19:50:15.000,330,11092485,-795,0,1764186614,13255.657210450001,329.88722961000167,54132.72396096 2025-11-26,19:50:16.000,330,11092701,-795,0,1764186615,13255.913190229992,329.9436226500038,54133.27594344 2025-11-26,19:50:17.000,330,11092764,-795,0,1764186616,13255.987289639997,330.03526134000276,54133.37376312 2025-11-26,19:50:18.000,330,11092364,-795,0,1764186617,13256.42514978999,330.0846052499983,54133.2969048 2025-11-26,19:50:19.000,330,11092658,-795,0,1764186618,13256.990999829992,330.2114895900013,54132.933574560004 2025-11-26,19:50:20.000,330,11092261,-795,0,1764186619,13257.085308169997,330.3101774099996,54133.05934272 2025-11-26,19:50:21.000,330,11092107,-795,0,1764186620,13257.711785,330.34542306000367,54133.05934272 2025-11-26,19:50:22.000,330,11092464,-795,0,1764186621,13258.03512788,330.00706481999805,54133.39472448 2025-11-26,19:50:23.000,330,11092153,-795,0,1764186622,13258.607714229998,329.9506717800032,54133.723119120004 2025-11-26,19:50:24.000,330,11092303,-795,0,1764186623,13258.654868399994,330.13394916000107,54133.58337672 2025-11-26,19:50:25.000,330,11091709,-795,0,1764186624,13258.83001246,329.8308365699995,54133.51350552 2025-11-26,19:50:26.000,330,11092147,-795,0,1764186625,13258.98494758999,329.8660822200036,54133.457608560006 2025-11-26,19:50:27.000,330,11092395,-795,0,1764186626,13258.82327614999,329.8167383100008,54133.408698720006 2025-11-26,19:50:28.000,330,11092133,-795,0,1764186627,13258.998420209995,329.781492660004,54133.66722216001 2025-11-26,19:50:29.000,330,11092559,-795,0,1764186628,13258.634659469993,329.6828048399984,54133.90478424001 2025-11-26,19:50:30.000,330,11092350,-755,0,1764186629,13258.446042789998,329.4924783300012,54134.35195992 2025-11-26,19:50:31.000,330,11092289,-795,0,1764186630,13258.001446329996,329.1118253099994,54134.11439784 2025-11-26,19:50:32.000,330,11092801,-795,0,1764186631,13257.81282965,329.0624814000039,54134.09343648 2025-11-26,19:50:33.000,330,11092456,-795,0,1764186632,13257.60400403999,329.11887443999876,54134.28907584001 2025-11-26,19:50:34.000,330,11092282,-795,0,1764186633,13257.294133779993,328.59723882000253,54134.03753952 2025-11-26,19:50:35.000,330,11092014,-795,0,1764186634,13256.69460219,328.30117536000034,54133.56940248001 2025-11-26,19:50:36.000,330,11092268,-795,0,1764186635,13256.741756359996,328.4421579600021,54133.61831232001 2025-11-26,19:50:37.000,330,11092565,-795,0,1764186636,13256.62723908999,328.0121610300048,54133.9956168 2025-11-26,19:50:38.000,330,11092326,-795,0,1764186637,13256.41167717,327.8288836499996,54134.247153120006 2025-11-26,19:50:39.000,330,11092243,-795,0,1764186638,13256.243269419989,327.835932779999,54134.03055240001 2025-11-26,19:50:40.000,330,11092151,-795,0,1764186639,13255.994025949993,327.8500310399977,54133.76504184001 2025-11-26,19:50:41.000,330,11092127,-795,0,1764186640,13255.839090820002,327.8006871300022,54133.9257456 2025-11-26,19:50:42.000,330,11092326,-795,0,1764186641,13255.690891999991,327.8852766900018,54133.70215776 2025-11-26,19:50:43.000,330,11092344,-795,0,1764186642,13255.3540765,328.1249471100018,54133.63228656 2025-11-26,19:50:44.000,330,11092231,-795,0,1764186643,13255.091360409999,328.36461753000185,54133.56241536 2025-11-26,19:50:45.000,330,11092305,-795,0,1764186644,13254.586137159997,328.6888775100015,54133.66722216001 2025-11-26,19:50:46.000,330,11092383,-795,0,1764186645,13254.39752048,328.9990392300024,54134.058500880004 2025-11-26,19:50:47.000,330,11092372,-795,0,1764186646,13253.99334188,329.3373974700007,54134.2052304 2025-11-26,19:50:48.000,330,11092324,-795,0,1764186647,13253.629581139998,329.71100136000314,54134.226191760004 2025-11-26,19:50:49.000,330,11092360,-795,0,1764186648,13253.400546600002,330.20444046000193,54134.28208872 2025-11-26,19:50:50.000,330,11092251,-795,0,1764186649,13253.01657693,330.41591436000454,54133.73709336001 2025-11-26,19:50:51.000,330,11092292,-795,0,1764186650,13252.98963168999,330.6203391300005,54133.604338080004 2025-11-26,19:50:52.000,330,11092142,-795,0,1764186651,13252.942477519995,331.141974750004,54133.9257456 2025-11-26,19:50:53.000,330,11092327,-795,0,1764186652,13253.144566819996,331.2477117000017,54134.35195992 2025-11-26,19:50:54.000,330,11092171,-795,0,1764186653,13253.151303129991,331.48033299000235,54134.177281920005 2025-11-26,19:50:55.000,330,11092199,-795,0,1764186654,13253.191720989991,331.804592970002,54133.792990320006 2025-11-26,19:50:56.000,330,11092391,-795,0,1764186655,13253.238875160001,331.9808212200005,54134.128372080006 2025-11-26,19:50:57.000,330,11092645,-795,0,1764186656,13253.609372209998,332.03721426000266,54133.61831232001 2025-11-26,19:50:58.000,330,11092418,-795,0,1764186657,13253.784516269989,332.262786420004,54134.03753952 2025-11-26,19:50:59.000,330,11092704,-795,0,1764186658,13253.575690659993,332.43196554000315,54133.7510676 2025-11-26,19:51:00.000,330,11092161,-795,0,1764186659,13253.481382320002,332.6363903099991,54134.33099856 2025-11-26,19:51:01.000,330,11092258,-795,0,1764186660,13253.521800180002,332.5236042300021,54134.48471520001 2025-11-26,19:51:02.000,330,11092211,-795,0,1764186661,13253.683471619988,332.41786728000443,54134.48471520001 2025-11-26,19:51:03.000,330,11092788,-795,0,1764186662,13253.184984679996,332.7562255200028,54134.52663792 2025-11-26,19:51:04.000,330,11092078,-795,0,1764186663,13253.05699479,332.3896707599997,54134.37292128 2025-11-26,19:51:05.000,330,11092312,-795,0,1764186664,13252.80775131999,332.4601620600006,54133.604338080004 2025-11-26,19:51:06.000,330,11092200,-795,0,1764186665,13252.72691559999,332.4249164100038,54134.107410720004 2025-11-26,19:51:07.000,330,11092510,-795,0,1764186666,13252.477672129993,332.2063933800018,54133.77901608 2025-11-26,19:51:08.000,330,11092304,-795,0,1764186667,13252.383363790002,331.9667229600018,54134.43580536001 2025-11-26,19:51:09.000,330,11092440,-795,0,1764186668,13252.289055449997,331.97377209000115,54134.37292128 2025-11-26,19:51:10.000,330,11092356,-795,0,1764186669,13252.174538179992,331.62836472000345,54134.43580536001 2025-11-26,19:51:11.000,330,11092293,-795,0,1764186670,13252.336209619993,331.66361037000024,54133.890810000004 2025-11-26,19:51:12.000,330,11092512,-795,0,1764186671,13252.268846519997,331.5226277699985,54133.90478424001 2025-11-26,19:51:13.000,330,11092324,-795,0,1764186672,13252.275582829992,331.5719716800013,54133.723119120004 2025-11-26,19:51:14.000,330,11092384,-795,0,1764186673,13252.322737000002,331.5719716800013,54133.7510676 2025-11-26,19:51:15.000,330,11092028,-795,0,1764186674,13252.134120319992,331.5578734200026,54133.6811964 2025-11-26,19:51:16.000,330,11092357,-795,0,1764186675,13252.113911389992,331.7200034100024,54133.94670696 2025-11-26,19:51:17.000,330,11092204,-795,0,1764186676,13251.95897626,331.84688774999813,54134.058500880004 2025-11-26,19:51:18.000,330,11092531,-795,0,1764186677,13251.763623269995,332.1288529500016,54134.10042360001 2025-11-26,19:51:19.000,330,11092513,-795,0,1764186678,13251.406598839989,332.13590208000096,54134.16330768 2025-11-26,19:51:20.000,330,11092363,-795,0,1764186679,13251.002420240002,332.488358579998,54133.47856992001 2025-11-26,19:51:21.000,330,11092248,-795,0,1764186680,13250.61171425999,332.4390146700025,54133.8209388 2025-11-26,19:51:22.000,330,11092262,-795,0,1764186681,13250.301843999994,332.6222920500004,54133.792990320006 2025-11-26,19:51:23.000,330,11092216,-795,0,1764186682,13249.998710049993,332.6716359600032,54134.11439784 2025-11-26,19:51:24.000,330,11092298,-795,0,1764186683,13249.756202889992,332.6716359600032,54134.058500880004 2025-11-26,19:51:25.000,330,11092415,-795,0,1764186684,13249.581058830001,332.6363903099991,54133.58337672 2025-11-26,19:51:26.000,330,11092462,-795,0,1764186685,13249.709048719997,332.69278335000126,54133.9956168 2025-11-26,19:51:27.000,330,11092319,-795,0,1764186686,13250.086282079988,332.65753770000447,54133.86286152001 2025-11-26,19:51:28.000,330,11092320,-795,0,1764186687,13250.241217209994,332.71393073999934,54133.44363432 2025-11-26,19:51:29.000,330,11092423,-795,0,1764186688,13250.45004281999,332.92540464000194,54133.387737360004 2025-11-26,19:51:30.000,330,11092685,-795,0,1764186689,13251.089992269997,332.9958959400028,54133.61831232001 2025-11-26,19:51:31.000,330,11092514,-795,0,1764186690,13251.57500659,333.4540893900048,54133.51350552 2025-11-26,19:51:32.000,330,11092322,-795,0,1764186691,13251.97918519,333.97572501000104,54133.6113252 2025-11-26,19:51:33.000,330,11092098,-795,0,1764186692,13252.437254269993,333.8347424099993,54133.911771360006 2025-11-26,19:51:34.000,330,11092286,-795,0,1764186693,13253.104148959996,334.1096584800034,54133.84888728 2025-11-26,19:51:35.000,330,11092207,-795,0,1764186694,13253.131094199991,334.27178847000323,54133.387737360004 2025-11-26,19:51:36.000,330,11092272,-795,0,1764186695,13253.683471619988,334.54670454000006,54133.457608560006 2025-11-26,19:51:37.000,330,11092435,-795,0,1764186696,13254.02702342999,334.59604845000285,54133.63228656 2025-11-26,19:51:38.000,330,11092433,-795,0,1764186697,13254.222376419995,334.5537536699994,54134.14234632 2025-11-26,19:51:39.000,330,11092481,-795,0,1764186698,13254.08765021999,334.7017854000005,54134.26112736 2025-11-26,19:51:40.000,330,11092419,-795,0,1764186699,13254.040496049995,334.7088345299999,54134.275101600004 2025-11-26,19:51:41.000,330,11092376,-795,0,1764186700,13253.750834719998,334.39867280999897,54134.37292128 2025-11-26,19:51:42.000,330,11092435,-795,0,1764186701,13253.690207929998,334.3916236799996,54134.40086976 2025-11-26,19:51:43.000,330,11092386,-795,0,1764186702,13253.535272799993,334.17310064999765,54134.26112736 2025-11-26,19:51:44.000,330,11092499,-795,0,1764186703,13253.461173390002,334.1096584800034,54134.33099856 2025-11-26,19:51:45.000,330,11092524,-795,0,1764186704,13253.124357889996,334.0673637,54134.079462240006 2025-11-26,19:51:46.000,330,11092395,-795,0,1764186705,13253.218666230001,334.03916718000255,54134.4497796 2025-11-26,19:51:47.000,330,11092271,-795,0,1764186706,13253.11762158,334.1096584800034,54134.393882640004 2025-11-26,19:51:48.000,330,11092343,-795,0,1764186707,13253.238875160001,334.28588673000195,54134.561573520004 2025-11-26,19:51:49.000,330,11092253,-795,0,1764186708,13253.440964460002,334.3281815099981,54134.56856064 2025-11-26,19:51:50.000,330,11092221,-795,0,1764186709,13253.508327559997,334.3563780300028,54134.2052304 2025-11-26,19:51:51.000,330,11092401,-795,0,1764186710,13253.669998999998,334.58195019000414,54134.177281920005 2025-11-26,19:51:52.000,330,11092164,-795,0,1764186711,13253.851879369999,334.7511293100033,54134.18426904 2025-11-26,19:51:53.000,330,11092282,-795,0,1764186712,13254.03375974,334.9767014700046,54134.47772808 2025-11-26,19:51:54.000,330,11092366,-795,0,1764186713,13254.37731155,335.2304701500034,54134.589522 2025-11-26,19:51:55.000,330,11092434,-795,0,1764186714,13254.343629999996,335.2798140599989,54134.08644936 2025-11-26,19:51:56.000,330,11092624,-795,0,1764186715,13254.498565130001,335.53358273999766,54134.631444720006 2025-11-26,19:51:57.000,330,11092554,-795,0,1764186716,13255.023997309989,335.46309144000406,54134.799135600006 2025-11-26,19:51:58.000,330,11092206,-795,0,1764186717,13255.33386757,335.7239092500022,54134.442792480004 2025-11-26,19:51:59.000,330,11092232,-795,0,1764186718,13255.50901162999,335.8507935899979,54134.43580536001 2025-11-26,19:52:00.000,330,11092401,-795,0,1764186719,13255.953608089992,335.9706288000016,54134.17029480001 2025-11-26,19:52:01.000,330,11092293,-795,0,1764186720,13256.34431406999,335.80849881000177,54134.65240608001 2025-11-26,19:52:02.000,330,11092290,-795,0,1764186721,13256.863009939996,335.84374445999856,54134.45676672001 2025-11-26,19:52:03.000,330,11092255,-795,0,1764186722,13257.368233189998,335.78030229000433,54134.64541896 2025-11-26,19:52:04.000,330,11092472,-795,0,1764186723,13257.62421296999,335.3926001400032,54134.78516136 2025-11-26,19:52:05.000,330,11092405,-795,0,1764186724,13257.981237399996,335.1106349399997,54134.19125616 2025-11-26,19:52:06.000,330,11092260,-795,0,1764186725,13258.021655259996,335.25161754000146,54134.86900680001 2025-11-26,19:52:07.000,330,11092379,-795,0,1764186726,13258.156381460001,335.02604538000014,54135.26727264 2025-11-26,19:52:08.000,330,11092402,-795,0,1764186727,13258.163117769996,335.07538929000293,54135.70746120001 2025-11-26,19:52:09.000,330,11092328,-795,0,1764186728,13258.102490979996,334.8709645199997,54135.924061920006 2025-11-26,19:52:10.000,330,11092218,-795,0,1764186729,13258.257426110002,334.77932583000074,54136.01489448001 2025-11-26,19:52:11.000,330,11092583,-795,0,1764186730,13258.264162419997,334.54670454000006,54136.18258536001 2025-11-26,19:52:12.000,330,11092269,-795,0,1764186731,13258.506669579998,334.638343229999,54136.55988984 2025-11-26,19:52:13.000,330,11092476,-795,0,1764186732,13258.76264935999,334.5396554100007,54136.524954240005 2025-11-26,19:52:14.000,330,11092388,-795,0,1764186733,13259.018629139995,334.37047629000153,54136.7205936 2025-11-26,19:52:15.000,330,11092477,-795,0,1764186734,13259.099464859995,334.08851108999806,54136.524954240005 2025-11-26,19:52:16.000,330,11092122,-795,0,1764186735,13259.638369660002,333.9686758800017,54137.028026880005 2025-11-26,19:52:17.000,330,11092426,-795,0,1764186736,13259.847195269998,333.67966154999885,54137.37738288 2025-11-26,19:52:18.000,330,11092289,-795,0,1764186737,13260.237901249995,333.4893350400016,54137.50315104001 2025-11-26,19:52:19.000,330,11092272,-795,0,1764186738,13260.554507820001,333.3413033100005,54137.42629272001 2025-11-26,19:52:20.000,330,11092258,-795,0,1764186739,13260.729651879992,333.2919593999977,54137.40533136001 2025-11-26,19:52:21.000,330,11092286,-795,0,1764186740,13261.005840589998,332.97474855000473,54137.25860184001 2025-11-26,19:52:22.000,330,11092347,-795,0,1764186741,13260.999104279988,332.93950290000066,54137.11187232 2025-11-26,19:52:23.000,330,11092244,-795,0,1764186742,13261.113621549994,332.9113063800032,54137.482189680006 2025-11-26,19:52:24.000,330,11092397,-755,0,1764186743,13261.120357859989,332.833765950003,54137.89442976 2025-11-26,19:52:25.000,330,11092348,-795,0,1764186744,13260.709442949992,332.65048856999783,54137.49616392 2025-11-26,19:52:26.000,330,11092264,-795,0,1764186745,13260.608398299992,332.57999727000424,54137.97128808 2025-11-26,19:52:27.000,330,11092281,-795,0,1764186746,13260.40630899999,332.375572500001,54138.00622368001 2025-11-26,19:52:28.000,330,11092178,-795,0,1764186747,13260.30526434999,332.2557372900046,54137.89442976 2025-11-26,19:52:29.000,330,11092549,-795,0,1764186748,13260.237901249995,332.18524599000375,54137.99224944 2025-11-26,19:52:30.000,330,11092367,-795,0,1764186749,13260.04254825999,332.17114772999776,54137.99923656 2025-11-26,19:52:31.000,330,11092325,-795,0,1764186750,13259.948239919999,332.10065643000416,54138.152953200006 2025-11-26,19:52:32.000,330,11092114,-795,0,1764186751,13260.14359290999,332.07245990999945,54138.51628344 2025-11-26,19:52:33.000,330,11092142,-795,0,1764186752,13260.24463755999,332.1640985999984,54138.250772880005 2025-11-26,19:52:34.000,330,11092334,-795,0,1764186753,13260.318736969995,332.12180382000224,54138.3975024 2025-11-26,19:52:35.000,330,11092360,-795,0,1764186754,13260.197483389995,332.2134425100012,54138.09705624001 2025-11-26,19:52:36.000,330,11092158,-795,0,1764186755,13260.35241852,332.31917945999885,54138.27872136 2025-11-26,19:52:37.000,330,11092187,-795,0,1764186756,13260.554507820001,332.6222920500004,54138.09705624001 2025-11-26,19:52:38.000,330,11092621,-795,0,1764186757,13260.675761400002,332.57999727000424,54138.5023092 2025-11-26,19:52:39.000,330,11092058,-795,0,1764186758,13260.770069739992,332.9817976800041,54139.0263432 2025-11-26,19:52:40.000,330,11092689,-795,0,1764186759,13260.722915569997,332.96065028999874,54139.13115000001 2025-11-26,19:52:41.000,330,11092169,-795,0,1764186760,13260.790278669992,333.20736983999814,54139.2359568 2025-11-26,19:52:42.000,330,11092256,-755,0,1764186761,13260.871114389993,333.35540156999923,54139.35473784 2025-11-26,19:52:43.000,330,11092182,-795,0,1764186762,13261.012576899993,333.46818765000353,54139.52242872 2025-11-26,19:52:44.000,330,11092599,-795,0,1764186763,13261.26855668,333.34835243999987,54139.24294392 2025-11-26,19:52:45.000,330,11092151,-795,0,1764186764,13261.43022812,333.27081200999964,54139.24993104001 2025-11-26,19:52:46.000,330,11092425,-795,0,1764186765,13261.32918347,333.3906472200033,54139.66915824 2025-11-26,19:52:47.000,330,11092403,-795,0,1764186766,13261.42349180999,333.54572808000376,54140.263063440005 2025-11-26,19:52:48.000,330,11092089,-795,0,1764186767,13261.60537217999,333.3765489600046,54140.19319224 2025-11-26,19:52:49.000,330,11092613,-795,0,1764186768,13261.207929889999,332.9324537700013,54140.25607632001 2025-11-26,19:52:50.000,330,11092452,-795,0,1764186769,13260.520826269996,332.9113063800032,54140.46568992 2025-11-26,19:52:51.000,330,11092186,-795,0,1764186770,13260.19074708,332.69278335000126,54140.11633392001 2025-11-26,19:52:52.000,330,11092630,-795,0,1764186771,13259.672051209993,332.44606380000187,54140.3189604 2025-11-26,19:52:53.000,330,11092604,-795,0,1764186772,13259.038838069995,331.92442817999836,54140.3189604 2025-11-26,19:52:54.000,330,11092309,-795,0,1764186773,13258.634659469993,331.9949194799992,54140.43774144 2025-11-26,19:52:55.000,330,11092359,-795,0,1764186774,13258.264162419997,331.5508242900032,54140.214153600005 2025-11-26,19:52:56.000,330,11092306,-795,0,1764186775,13258.284371349997,331.3886943000034,54140.23511496001 2025-11-26,19:52:57.000,330,11092456,-795,0,1764186776,13258.048600499991,331.3111538700032,54140.40280584001 2025-11-26,19:52:58.000,330,11092410,-795,0,1764186777,13258.250689799992,331.3393503900006,54140.3189604 2025-11-26,19:52:59.000,330,11092055,-795,0,1764186778,13258.728967809999,331.02213954000035,54140.02550136 2025-11-26,19:53:00.000,330,11092272,-795,0,1764186779,13259.05231069,331.17017127000145,54139.927681680005 2025-11-26,19:53:01.000,330,11092347,-795,0,1764186780,13259.665314899998,331.33230126000126,54140.01851424001 2025-11-26,19:53:02.000,330,11092596,-795,0,1764186781,13260.26484648999,331.29705561000446,54140.3888316 2025-11-26,19:53:03.000,330,11092553,-795,0,1764186782,13260.884587009998,331.71295428000303,54140.50761264 2025-11-26,19:53:04.000,330,11092415,-795,0,1764186783,13261.234875129994,331.9455755700037,54140.668316400006 2025-11-26,19:53:05.000,330,11092254,-795,0,1764186784,13261.28876561,332.0936073000048,54140.22812784 2025-11-26,19:53:06.000,330,11092564,-795,0,1764186785,13261.44370073999,332.6222920500004,54140.66132928001 2025-11-26,19:53:07.000,330,11092339,-795,0,1764186786,13261.26182036999,332.833765950003,54140.6333808 2025-11-26,19:53:08.000,330,11092292,-795,0,1764186787,13261.073203689994,333.08753463000176,54140.4587028 2025-11-26,19:53:09.000,330,11092398,-795,0,1764186788,13260.621870919997,333.41884374000074,54141.27619584 2025-11-26,19:53:10.000,330,11092520,-795,0,1764186789,13259.941503609989,333.3272050500018,54141.220298880005 2025-11-26,19:53:11.000,330,11092431,-795,0,1764186790,13259.335235710001,333.41884374000074,54141.4718352 2025-11-26,19:53:12.000,330,11092128,-795,0,1764186791,13258.499933269988,333.58097373000055,54141.2971572 2025-11-26,19:53:13.000,330,11092186,-795,0,1764186792,13257.698312379995,333.404745480002,54141.71638440001 2025-11-26,19:53:14.000,330,11092421,-795,0,1764186793,13257.327815329998,333.27081200999964,54141.13645344 2025-11-26,19:53:15.000,330,11092334,-795,0,1764186794,13256.8360647,332.8901589899979,54140.86395576 2025-11-26,19:53:16.000,330,11092513,-795,0,1764186795,13256.62723908999,332.6857342200019,54141.0176724 2025-11-26,19:53:17.000,330,11092306,-795,0,1764186796,13256.809119459991,332.2980320700008,54141.220298880005 2025-11-26,19:53:18.000,330,11092681,-795,0,1764186797,13256.600293849995,332.0654107800001,54141.04562088001 2025-11-26,19:53:19.000,330,11092655,-795,0,1764186798,13256.782174219996,331.9455755700037,54140.85696864001 2025-11-26,19:53:20.000,330,11092255,-795,0,1764186799,13256.970790899992,332.08655816999817,54140.8429944 2025-11-26,19:53:21.000,330,11092390,-795,0,1764186800,13257.307606399998,332.34737598000356,54140.612419439996 2025-11-26,19:53:22.000,330,11092412,-795,0,1764186801,13257.516432009994,332.8831098599985,54140.15825664001 2025-11-26,19:53:23.000,330,11092348,-795,0,1764186802,13257.368233189998,333.24966462000157,54140.15126952 2025-11-26,19:53:24.000,330,11092140,-795,0,1764186803,13257.240243300002,333.43294199999946,54140.311973280004 2025-11-26,19:53:25.000,330,11092519,-795,0,1764186804,13257.011208759992,333.848840669998,54140.39581872 2025-11-26,19:53:26.000,330,11092375,-795,0,1764186805,13256.66765694999,334.3916236799996,54140.30498616001 2025-11-26,19:53:27.000,330,11092512,-795,0,1764186806,13256.61376647,334.6665397500037,54140.381844480005 2025-11-26,19:53:28.000,330,11092533,-795,0,1764186807,13256.095070599993,335.1670279800019,54140.36787024 2025-11-26,19:53:29.000,330,11092447,-795,0,1764186808,13255.401230669995,335.3926001400032,54140.39581872 2025-11-26,19:53:30.000,330,11092258,-795,0,1764186809,13255.10483302999,335.42784579,54139.941655919996 2025-11-26,19:53:31.000,330,11092380,-795,0,1764186810,13254.41772941,335.94243228000414,54139.60627416001 2025-11-26,19:53:32.000,330,11092596,-795,0,1764186811,13254.29647583,336.0340709700031,54139.98357864 2025-11-26,19:53:33.000,330,11092050,-795,0,1764186812,13254.09438653,336.2807905200025,54139.90672032 2025-11-26,19:53:34.000,330,11091974,-795,0,1764186813,13254.11459546,336.5416083300006,54139.7250552 2025-11-26,19:53:35.000,330,11092185,-795,0,1764186814,13253.97313295,336.71078744999977,54139.256918160005 2025-11-26,19:53:36.000,330,11092201,-795,0,1764186815,13254.29647583,337.20422654999857,54139.39666056001 2025-11-26,19:53:37.000,330,11092411,-795,0,1764186816,13254.37731155,337.52143739999883,54138.92852352 2025-11-26,19:53:38.000,330,11092140,-795,0,1764186817,13254.538982990001,337.83159911999974,54139.06127880001 2025-11-26,19:53:39.000,330,11092584,-795,0,1764186818,13254.565928229997,338.3814312600007,54139.14512424 2025-11-26,19:53:40.000,330,11092334,-795,0,1764186819,13254.700654430002,338.82552645000396,54139.2359568 2025-11-26,19:53:41.000,330,11092553,-795,0,1764186820,13254.754544909993,338.99470557000313,54139.01236896001 2025-11-26,19:53:42.000,330,11091997,-795,0,1764186821,13254.768017529997,339.6573237900011,54138.8866008 2025-11-26,19:53:43.000,330,11092346,-795,0,1764186822,13254.350366309991,339.76306073999876,54139.06826592 2025-11-26,19:53:44.000,330,11092194,-795,0,1764186823,13254.12806807999,339.96043638000265,54139.01236896001 2025-11-26,19:53:45.000,330,11092133,-795,0,1764186824,13253.535272799993,339.9251907299986,54137.866481280005 2025-11-26,19:53:46.000,330,11092178,-795,0,1764186825,13253.144566819996,339.79830639000284,54138.38352816 2025-11-26,19:53:47.000,330,11092328,-795,0,1764186826,13252.699970359994,339.55158684000344,54137.89442976 2025-11-26,19:53:48.000,330,11092432,-795,0,1764186827,13251.89161315999,339.8265029100003,54138.3276312 2025-11-26,19:53:49.000,330,11092131,-795,0,1764186828,13251.440280389994,339.3753585900049,54138.10404336001 2025-11-26,19:53:50.000,330,11091940,-795,0,1764186829,13251.265136329988,339.3753585900049,54137.90141688 2025-11-26,19:53:51.000,330,11092372,-795,0,1764186830,13250.988947619997,339.1145407799995,54137.38437000001 2025-11-26,19:53:52.000,330,11092317,-795,0,1764186831,13250.67234104999,338.8043790599986,54136.51796712001 2025-11-26,19:53:53.000,330,11091965,-795,0,1764186832,13250.295107689999,338.9030668800042,54136.14764976 2025-11-26,19:53:54.000,330,11092631,-795,0,1764186833,13250.26816244999,339.2132285999978,54136.308353520006 2025-11-26,19:53:55.000,330,11091925,-795,0,1764186834,13250.052600529998,339.3471620700002,54136.22450808 2025-11-26,19:53:56.000,330,11092605,-795,0,1764186835,13250.47025174999,339.8194537800009,54135.89611344001 2025-11-26,19:53:57.000,330,11092119,-795,0,1764186836,13250.24795351999,340.02387855000416,54135.47688624 2025-11-26,19:53:58.000,330,11092426,-795,0,1764186837,13250.315316619999,340.6230546000006,54135.518808960005 2025-11-26,19:53:59.000,330,11092279,-795,0,1764186838,13250.180590419994,340.9402654500009,54135.57470592 2025-11-26,19:54:00.000,330,11092121,-795,0,1764186839,13250.342261859994,341.75091539999994,54134.91092952001 2025-11-26,19:54:01.000,330,11092186,-795,0,1764186840,13250.018918979993,342.1386175500011,54134.59650912 2025-11-26,19:54:02.000,330,11092585,-795,0,1764186841,13249.850511229997,342.892874459998,54134.7642 2025-11-26,19:54:03.000,330,11091999,-795,0,1764186842,13249.29813381,343.79516310000326,54134.917916640006 2025-11-26,19:54:04.000,330,11092865,-795,0,1764186843,13248.900691519993,344.0348335200033,54134.680354560005 2025-11-26,19:54:05.000,330,11092146,-795,0,1764186844,13248.429149819996,344.3167987199995,54134.296062960006 2025-11-26,19:54:06.000,330,11092320,-795,0,1764186845,13247.93066287999,344.50007610000466,54134.561573520004 2025-11-26,19:54:07.000,330,11092361,-795,0,1764186846,13247.344603910002,344.838434340003,54134.226191760004 2025-11-26,19:54:08.000,330,11092344,-795,0,1764186847,13246.85285327999,344.96531867999875,54134.14933344001 2025-11-26,19:54:09.000,330,11092094,-795,0,1764186848,13246.212903829997,345.11335040999984,54133.59735096001 2025-11-26,19:54:10.000,330,11092233,-795,0,1764186849,13245.68073534,344.63400956999976,54133.8558744 2025-11-26,19:54:11.000,330,11092338,-795,0,1764186850,13245.047522200002,344.5776165300049,54133.541454 2025-11-26,19:54:12.000,330,11092286,-795,0,1764186851,13244.66355253,344.5141743600034,54133.49254416 2025-11-26,19:54:13.000,330,11092434,-795,0,1764186852,13244.48167216,344.04188265000266,54133.052355600004 2025-11-26,19:54:14.000,330,11092357,-795,0,1764186853,13244.27284654999,343.6894261499983,54132.842742 2025-11-26,19:54:15.000,330,11092377,-795,0,1764186854,13243.740678059992,342.9986114100029,54131.81563536 2025-11-26,19:54:16.000,330,11092610,-795,0,1764186855,13243.767623300002,342.5897618700037,54131.64794448 2025-11-26,19:54:17.000,330,11092388,-795,0,1764186856,13243.309554219995,342.42058275000454,54131.97633912 2025-11-26,19:54:18.000,330,11092516,-795,0,1764186857,13243.03336550999,342.0046840799987,54131.45929224 2025-11-26,19:54:19.000,330,11092345,-795,0,1764186858,13242.925584549994,341.45485193999775,54131.28461424 2025-11-26,19:54:20.000,330,11092434,-795,0,1764186859,13242.501197019992,341.37026237999817,54131.21474304 2025-11-26,19:54:21.000,330,11092242,-795,0,1764186860,13242.278898789991,341.2997710800046,54130.84442568001 2025-11-26,19:54:22.000,330,11092124,-795,0,1764186861,13241.92187436,341.37026237999817,54130.13173944 2025-11-26,19:54:23.000,330,11092053,-795,0,1764186862,13241.477277899998,341.7086206200038,54129.99199704 2025-11-26,19:54:24.000,330,11092596,-795,0,1764186863,13241.160671329992,341.99763494999934,54129.817319040005 2025-11-26,19:54:25.000,330,11092519,-795,0,1764186864,13240.59482128999,342.2936984100015,54129.59373120001 2025-11-26,19:54:26.000,330,11092326,-795,0,1764186865,13240.136752209997,343.2171344400049,54129.530847120004 2025-11-26,19:54:27.000,330,11092599,-795,0,1764186866,13239.651737889995,344.048931780002,54129.314246400005 2025-11-26,19:54:28.000,330,11092644,-795,0,1764186867,13239.267768219994,344.3661426300023,54129.23738808001 2025-11-26,19:54:29.000,330,11092452,-795,0,1764186868,13238.829908070002,345.6420351600027,54128.81816088 2025-11-26,19:54:30.000,330,11092554,-795,0,1764186869,13238.412256849995,346.0085899199985,54128.8950192 2025-11-26,19:54:31.000,330,11092404,-795,0,1764186870,13237.893560979988,346.63596248999966,54128.41989504001 2025-11-26,19:54:32.000,330,11092827,-795,0,1764186871,13237.785780019993,347.3338263600017,54128.56662456001 2025-11-26,19:54:33.000,330,11092354,-795,0,1764186872,13237.671262750002,347.77087241999834,54128.377972320006 2025-11-26,19:54:34.000,330,11092153,-795,0,1764186873,13237.40854666,348.6167680200015,54128.58758592001 2025-11-26,19:54:35.000,330,11091879,-795,0,1764186874,13237.07846746999,348.4264415100042,54127.83297696 2025-11-26,19:54:36.000,330,11092242,-795,0,1764186875,13237.091940089995,348.79299627,54128.0565648 2025-11-26,19:54:37.000,330,11092235,-795,0,1764186876,13237.031313299995,348.6167680200015,54128.06355192001 2025-11-26,19:54:38.000,330,11092021,-795,0,1764186877,13236.674288869988,348.5674241099987,54127.518556560004 2025-11-26,19:54:39.000,330,11092357,-795,0,1764186878,13236.701234109998,348.37709760000143,54127.79105424 2025-11-26,19:54:40.000,330,11092291,-795,0,1764186879,13236.532826360002,347.99644457999966,54127.686247440004 2025-11-26,19:54:41.000,330,11092044,-795,0,1764186880,13236.667552559993,347.78497068000434,54127.44169824001 2025-11-26,19:54:42.000,330,11091871,-795,0,1764186881,13236.566507909993,347.53825112999766,54127.7421444 2025-11-26,19:54:43.000,330,11092059,-795,0,1764186882,13236.317264439997,347.2844824499989,54127.14125208 2025-11-26,19:54:44.000,330,11092147,-795,0,1764186883,13236.532826360002,347.1505489800038,54126.93163848 2025-11-26,19:54:45.000,330,11092386,-795,0,1764186884,13236.377891229997,346.403341199999,54126.631192320005 2025-11-26,19:54:46.000,330,11091962,-795,0,1764186885,13236.290319200001,346.01563904999784,54126.54035976 2025-11-26,19:54:47.000,330,11092419,-795,0,1764186886,13236.532826360002,345.73367385000165,54126.91067712001 2025-11-26,19:54:48.000,330,11091906,-795,0,1764186887,13236.256637649996,345.6561334200014,54126.69407640001 2025-11-26,19:54:49.000,330,11092285,-795,0,1764186888,13236.303791819992,345.32482431000244,54126.68708928 2025-11-26,19:54:50.000,330,11092278,-795,0,1764186889,13236.297055509996,344.9089256400039,54126.44254008 2025-11-26,19:54:51.000,330,11092108,-795,0,1764186890,13236.425045399992,344.8877782499985,54126.19100376001 2025-11-26,19:54:52.000,330,11092253,-795,0,1764186891,13236.573244220002,344.9089256400039,54126.177029520004 2025-11-26,19:54:53.000,330,11092366,-795,0,1764186892,13236.674288869988,345.15564519000327,54126.30978480001 2025-11-26,19:54:54.000,330,11092369,-795,0,1764186893,13236.694497799988,345.55039647000376,54126.42157872 2025-11-26,19:54:55.000,330,11092243,-795,0,1764186894,13236.553035290002,345.867607320004,54126.204978 2025-11-26,19:54:56.000,330,11092194,-795,0,1764186895,13236.681025179998,346.1707199099983,54126.33074616 2025-11-26,19:54:57.000,330,11092117,-795,0,1764186896,13236.633871010003,346.6712081400037,54126.44254008 2025-11-26,19:54:58.000,330,11092273,-795,0,1764186897,13236.633871010003,347.0377628999995,54126.42856584 2025-11-26,19:54:59.000,330,11092314,-795,0,1764186898,13236.586716839993,347.29153157999826,54126.04427424 2025-11-26,19:55:00.000,330,11092314,-795,0,1764186899,13236.377891229997,347.4113667900019,54125.94645456 2025-11-26,19:55:01.000,330,11092390,-795,0,1764186900,13236.472199570002,347.763823289999,54126.35170752 2025-11-26,19:55:02.000,330,11092467,-795,0,1764186901,13236.573244220002,347.7426759000009,54126.25388784 2025-11-26,19:55:03.000,330,11092273,-795,0,1764186902,13236.633871010003,347.6792337299994,54126.49144992 2025-11-26,19:55:04.000,330,11092283,-795,0,1764186903,13236.842696619999,347.4818580900028,54126.35869464001 2025-11-26,19:55:05.000,330,11092238,-795,0,1764186904,13237.00436806,347.1505489800038,54125.8905576 2025-11-26,19:55:06.000,330,11092358,-795,0,1764186905,13237.26034783999,346.861534650001,54125.792737920005 2025-11-26,19:55:07.000,330,11091931,-795,0,1764186906,13237.677999059997,346.55842205999943,54125.81369928001 2025-11-26,19:55:08.000,330,11091999,-795,0,1764186907,13238.432465779995,346.1495725200002,54125.87658336 2025-11-26,19:55:09.000,330,11092427,-795,0,1764186908,13238.930952720002,345.8041651500025,54126.33773328001 2025-11-26,19:55:10.000,330,11092188,-795,0,1764186909,13239.240822979998,345.4305612600001,54126.05824848 2025-11-26,19:55:11.000,330,11092329,-795,0,1764186910,13239.62479265,344.9089256400039,54126.09318408 2025-11-26,19:55:12.000,330,11092271,-795,0,1764186911,13240.231060550002,344.7749921700015,54126.16305528 2025-11-26,19:55:13.000,330,11092328,-795,0,1764186912,13240.64197546,344.493026969998,54126.03728712 2025-11-26,19:55:14.000,330,11092273,-795,0,1764186913,13241.04615406,344.43663393000315,54126.03728712 2025-11-26,19:55:15.000,330,11092396,-795,0,1764186914,13241.281924909992,344.1969635100031,54125.673956880004 2025-11-26,19:55:16.000,330,11092215,-795,0,1764186915,13241.726521369994,344.2322091599999,54126.42856584 2025-11-26,19:55:17.000,330,11092219,-795,0,1764186916,13241.8814565,344.21106177000183,54126.54734688 2025-11-26,19:55:18.000,330,11092203,-795,0,1764186917,13242.24521724,344.14057047000097,54126.81285744001 2025-11-26,19:55:19.000,330,11092537,-795,0,1764186918,13242.406888680001,344.267454810004,54126.74298624001 2025-11-26,19:55:20.000,330,11092308,-795,0,1764186919,13242.393416059997,344.4789287099993,54126.6591408 2025-11-26,19:55:21.000,330,11092251,-795,0,1764186920,13242.635923219997,344.61991131000104,54126.40760448001 2025-11-26,19:55:22.000,330,11092327,-795,0,1764186921,13242.817803589998,344.7608939100028,54126.7639476 2025-11-26,19:55:23.000,330,11092328,-795,0,1764186922,13242.898639309999,345.042859109999,54126.917664240005 2025-11-26,19:55:24.000,330,11092368,-795,0,1764186923,13243.067047059994,345.2049890999988,54127.19714904001 2025-11-26,19:55:25.000,330,11092302,-795,0,1764186924,13243.24219112,345.3177751800031,54127.19016192 2025-11-26,19:55:26.000,330,11092294,-795,0,1764186925,13243.706996510002,345.55039647000376,54127.54650504 2025-11-26,19:55:27.000,330,11092397,-795,0,1764186926,13244.077493559998,345.8112142800019,54127.81900272001 2025-11-26,19:55:28.000,330,11092276,-795,0,1764186927,13244.51535370999,345.867607320004,54127.5674664 2025-11-26,19:55:29.000,330,11092361,-795,0,1764186928,13245.034049579997,346.04383557000256,54127.67926032001 2025-11-26,19:55:30.000,330,11092248,-795,0,1764186929,13245.81546153999,346.0226881800045,54127.71419592 2025-11-26,19:55:31.000,330,11092330,-795,0,1764186930,13246.522774089994,346.10727774000406,54128.11246176001 2025-11-26,19:55:32.000,330,11092182,-795,0,1764186931,13247.411967009997,346.1213760000028,54128.46880488001 2025-11-26,19:55:33.000,330,11092428,-795,0,1764186932,13248.267478379996,346.07203209,54128.69937984 2025-11-26,19:55:34.000,330,11092369,-795,0,1764186933,13249.23077070999,345.89580384000146,54128.7902124 2025-11-26,19:55:35.000,330,11092227,-795,0,1764186934,13249.931346949998,345.5997403799993,54128.57361168 2025-11-26,19:55:36.000,330,11092375,-795,0,1764186935,13250.854221419992,345.3953156100033,54128.78322528001 2025-11-26,19:55:37.000,330,11092306,-795,0,1764186936,13251.541325039994,345.12744866999856,54129.0347616 2025-11-26,19:55:38.000,330,11092191,-795,0,1764186937,13252.248637589997,344.8102378199983,54129.56578272 2025-11-26,19:55:39.000,330,11092415,-795,0,1764186938,13252.94921382999,344.32384784999886,54129.866228880004 2025-11-26,19:55:40.000,330,11092282,-795,0,1764186939,13253.373601359992,343.8868017900022,54130.04090688 2025-11-26,19:55:41.000,330,11092270,-795,0,1764186940,13254.040496049995,343.40746095000213,54130.24353336001 2025-11-26,19:55:42.000,330,11092373,-795,0,1764186941,13254.545719299997,342.9986114100029,54130.61385072 2025-11-26,19:55:43.000,330,11092297,-795,0,1764186942,13254.889271109998,342.56861447999836,54130.59987648001 2025-11-26,19:55:44.000,330,11092335,-795,0,1764186943,13255.27324078,342.18796146000386,54130.71865752001 2025-11-26,19:55:45.000,330,11092207,-795,0,1764186944,13255.48880269999,341.8214067000008,54130.66974768 2025-11-26,19:55:46.000,330,11092294,-795,0,1764186945,13255.825618199997,341.56763802000205,54131.36845968001 2025-11-26,19:55:47.000,330,11092397,-795,0,1764186946,13256.169170009998,341.50419585000054,54131.710828560004 2025-11-26,19:55:48.000,330,11092314,-795,0,1764186947,13256.458831339995,341.41960629000096,54131.96236488 2025-11-26,19:55:49.000,330,11092245,-795,0,1764186948,13256.73502005,341.4125571600016,54132.116081520006 2025-11-26,19:55:50.000,330,11092278,-795,0,1764186949,13257.065099239997,341.27157455999986,54131.85057096001 2025-11-26,19:55:51.000,330,11092282,-795,0,1764186950,13257.516432009994,341.2151815199977,54132.44447616001 2025-11-26,19:55:52.000,330,11092339,-795,0,1764186951,13257.738730239995,341.0037076200024,54132.619154160006 2025-11-26,19:55:53.000,330,11092335,-795,0,1764186952,13258.008182639991,340.9825602300043,54133.25498208 2025-11-26,19:55:54.000,330,11092197,-795,0,1764186953,13258.122699909996,340.7710863300017,54133.33184040001 2025-11-26,19:55:55.000,330,11092338,-795,0,1764186954,13258.156381460001,340.45387548000144,54133.64626080001 2025-11-26,19:55:56.000,330,11092394,-795,0,1764186955,13258.304580279997,340.0873207199984,54133.939719840004 2025-11-26,19:55:57.000,330,11092186,-795,0,1764186956,13258.560560059988,339.636176400003,54134.079462240006 2025-11-26,19:55:58.000,330,11092254,-795,0,1764186957,13258.668341019998,339.0017547000025,54134.079462240006 2025-11-26,19:55:59.000,330,11092312,-795,0,1764186958,13258.661604709989,338.1276625800019,54134.25414024 2025-11-26,19:56:00.000,330,11092352,-795,0,1764186959,13258.553823749993,337.23947220000264,54134.47772808 2025-11-26,19:56:01.000,330,11092198,-795,0,1764186960,13258.472988029993,336.56980484999804,54134.56856064 2025-11-26,19:56:02.000,330,11092325,-795,0,1764186961,13258.749176739999,335.85784272000456,54135.064646160004 2025-11-26,19:56:03.000,330,11092287,-795,0,1764186962,13258.9916839,335.25161754000146,54135.23932416 2025-11-26,19:56:04.000,330,11092329,-795,0,1764186963,13259.288081539991,334.79342408999946,54135.351118080005 2025-11-26,19:56:05.000,330,11092200,-795,0,1764186964,13259.658578590002,334.08851108999806,54135.253298400006 2025-11-26,19:56:06.000,330,11092280,-795,0,1764186965,13260.15032922,333.63031764000334,54135.400027920005 2025-11-26,19:56:07.000,330,11092419,-795,0,1764186966,13260.608398299992,333.4399911299988,54135.7423968 2025-11-26,19:56:08.000,330,11092284,-795,0,1764186967,13260.877850700002,333.2144189700048,54136.07777856 2025-11-26,19:56:09.000,330,11092369,-795,0,1764186968,13260.992367969993,333.08753463000176,54136.287392160004 2025-11-26,19:56:10.000,330,11092288,-795,0,1764186969,13261.059731069989,332.79147116999957,54136.287392160004 2025-11-26,19:56:11.000,330,11092373,-795,0,1764186970,13261.127094169999,332.6857342200019,54136.524954240005 2025-11-26,19:56:12.000,330,11092396,-795,0,1764186971,13261.046258449998,332.4601620600006,54136.53194136 2025-11-26,19:56:13.000,330,11092130,-795,0,1764186972,13260.965422729998,332.41786728000443,54137.01405264 2025-11-26,19:56:14.000,330,11092328,-795,0,1764186973,13260.635343540001,332.0513125200014,54136.958155680004 2025-11-26,19:56:15.000,330,11092184,-795,0,1764186974,13260.17053815,331.79049471000326,54137.314498800006 2025-11-26,19:56:16.000,330,11092194,-795,0,1764186975,13260.08296611999,331.34639952,54137.50315104001 2025-11-26,19:56:17.000,330,11092298,-795,0,1764186976,13259.806777409998,330.71197781999945,54137.71276464 2025-11-26,19:56:18.000,330,11092392,-795,0,1764186977,13259.597951800002,330.2114895900013,54137.9433396 2025-11-26,19:56:19.000,330,11092323,-795,0,1764186978,13259.301554159996,329.5911661499995,54137.88045552 2025-11-26,19:56:20.000,330,11092480,-795,0,1764186979,13259.240927369996,328.9778918400043,54137.76167448001 2025-11-26,19:56:21.000,330,11092244,-795,0,1764186980,13259.16682795999,328.41396144000464,54137.817571440006 2025-11-26,19:56:22.000,330,11092368,-795,0,1764186981,13259.16682795999,327.96986625000136,54138.34859256 2025-11-26,19:56:23.000,330,11092323,-795,0,1764186982,13259.10620116999,327.61036061999766,54138.48134784001 2025-11-26,19:56:24.000,330,11092258,-795,0,1764186983,13259.018629139995,327.3072480300034,54138.418463760005 2025-11-26,19:56:25.000,330,11092335,-795,0,1764186984,13258.708758879999,327.06757761000335,54138.13897896 2025-11-26,19:56:26.000,330,11092394,-795,0,1764186985,13258.681813639989,327.03938108999864,54138.39051528001 2025-11-26,19:56:27.000,330,11092297,-795,0,1764186986,13258.405624929997,326.98298805000377,54138.23679864 2025-11-26,19:56:28.000,330,11092322,-795,0,1764186987,13258.142908839996,327.00413544000185,54138.40448952 2025-11-26,19:56:29.000,330,11092392,-795,0,1764186988,13257.738730239995,327.25085499000124,54138.62109024 2025-11-26,19:56:30.000,330,11092330,-795,0,1764186989,13257.179616510002,327.3565919399989,54138.956472 2025-11-26,19:56:31.000,330,11092321,-795,0,1764186990,13256.48577657999,327.5328201900047,54138.83070384 2025-11-26,19:56:32.000,330,11092096,-795,0,1764186991,13255.805409269997,327.631508010003,54139.11018864001 2025-11-26,19:56:33.000,330,11092375,-795,0,1764186992,13255.023997309989,327.631508010003,54139.03333032001 2025-11-26,19:56:34.000,330,11092308,-795,0,1764186993,13254.41772941,327.77249061000475,54138.7119228 2025-11-26,19:56:35.000,330,11092297,-795,0,1764186994,13253.602635900002,327.5257710599981,54138.37654104 2025-11-26,19:56:36.000,330,11092346,-795,0,1764186995,13252.87511442,327.6174097500043,54138.61410312 2025-11-26,19:56:37.000,330,11092249,-795,0,1764186996,13252.241901280002,327.6174097500043,54139.1660856 2025-11-26,19:56:38.000,330,11092358,-795,0,1764186997,13251.534588729999,327.43413236999913,54139.07525304 2025-11-26,19:56:39.000,330,11092323,-795,0,1764186998,13251.089992269997,327.2226584700038,54139.15211136001 2025-11-26,19:56:40.000,330,11092126,-795,0,1764186999,13250.63192318999,327.06757761000335,54138.83769096 2025-11-26,19:56:41.000,330,11092296,-795,0,1764187000,13250.37594341,326.91954588000226,54138.76083264 2025-11-26,19:56:42.000,330,11092294,-795,0,1764187001,13250.072809459998,326.8983984900042,54138.42545088 2025-11-26,19:56:43.000,330,11092377,-795,0,1764187002,13249.803357060002,326.87725109999883,54138.54423192 2025-11-26,19:56:44.000,330,11092215,-795,0,1764187003,13249.594531449991,327.0323319599993,54138.76781976001 2025-11-26,19:56:45.000,330,11092338,-795,0,1764187004,13248.994999859999,327.1380689100042,54138.39051528001 2025-11-26,19:56:46.000,330,11092339,-795,0,1764187005,13248.725547460002,327.3565919399989,54138.586154640005 2025-11-26,19:56:47.000,330,11092288,-795,0,1764187006,13248.22032421,327.5328201900047,54138.60711600001 2025-11-26,19:56:48.000,330,11092280,-795,0,1764187007,13247.600583689993,327.7301958300013,54138.45339936 2025-11-26,19:56:49.000,330,11092271,-795,0,1764187008,13246.98084317,327.77249061000475,54138.04115928 2025-11-26,19:56:50.000,330,11092335,-795,0,1764187009,13246.125331800002,327.89232582000113,54137.796610080004 2025-11-26,19:56:51.000,330,11092336,-795,0,1764187010,13245.525800209994,327.8782275600024,54137.82455856 2025-11-26,19:56:52.000,330,11092386,-795,0,1764187011,13244.926268620002,327.9769153800007,54138.21583728 2025-11-26,19:56:53.000,330,11092317,-795,0,1764187012,13244.427781679995,327.92052233999857,54138.1180176 2025-11-26,19:56:54.000,330,11092342,-795,0,1764187013,13243.895613189998,327.8147853900009,54137.89442976 2025-11-26,19:56:55.000,330,11092213,-795,0,1764187014,13243.349972079995,327.4834762800019,54137.65686768 2025-11-26,19:56:56.000,330,11092227,-795,0,1764187015,13243.046838129994,327.4059358500017,54137.30052456 2025-11-26,19:56:57.000,330,11092234,-795,0,1764187016,13242.743704179993,327.26495324999996,54137.27257608 2025-11-26,19:56:58.000,330,11092263,-795,0,1764187017,13242.588769050002,327.10282326000015,54137.18873064001 2025-11-26,19:56:59.000,330,11092436,-795,0,1764187018,13242.211535689996,327.03938108999864,54137.37738288 2025-11-26,19:57:00.000,330,11092402,-795,0,1764187019,13242.12396366,326.9688897899978,54137.195717760005 2025-11-26,19:57:01.000,330,11092357,-795,0,1764187020,13241.97576483999,326.9265950100016,54137.01405264 2025-11-26,19:57:02.000,330,11092258,-795,0,1764187021,13241.89492911999,327.08872500000143,54136.9651428 2025-11-26,19:57:03.000,330,11092427,-795,0,1764187022,13241.77367553999,327.2438058600019,54136.741554960005 2025-11-26,19:57:04.000,330,11092167,-795,0,1764187023,13241.531168379988,327.41298498000106,54136.55290272 2025-11-26,19:57:05.000,330,11092174,-795,0,1764187024,13241.160671329992,327.61036061999766,54136.13367552001 2025-11-26,19:57:06.000,330,11092366,-795,0,1764187025,13240.850801069995,327.7301958300013,54136.48303152 2025-11-26,19:57:07.000,330,11092244,-795,0,1764187026,13240.460095089999,327.87117843000306,54136.35027624001 2025-11-26,19:57:08.000,330,11092381,-795,0,1764187027,13240.042443869992,327.9416697300039,54136.39918608001 2025-11-26,19:57:09.000,330,11092304,-795,0,1764187028,13239.74604623,327.90642407999985,54136.30136640001 2025-11-26,19:57:10.000,330,11092395,-795,0,1764187029,13239.207141429993,328.0121610300048,54135.84021648 2025-11-26,19:57:11.000,330,11092223,-795,0,1764187030,13238.964634269993,327.7654414799981,54135.518808960005 2025-11-26,19:57:12.000,330,11092363,-795,0,1764187031,13238.755808659997,327.70904844000324,54135.43496352 2025-11-26,19:57:13.000,330,11092545,-795,0,1764187032,13238.50656519,327.4905254100013,54135.48387336 2025-11-26,19:57:14.000,330,11092481,-795,0,1764187033,13238.270794339995,327.33544455000083,54135.33015672 2025-11-26,19:57:15.000,330,11092223,-795,0,1764187034,13238.149540759994,327.1451180400036,54134.917916640006 2025-11-26,19:57:16.000,330,11092109,-795,0,1764187035,13238.109122899994,326.8138089300046,54134.79214848001 2025-11-26,19:57:17.000,330,11092281,-795,0,1764187036,13238.061968729999,326.6798754600022,54134.67336744001 2025-11-26,19:57:18.000,330,11092172,-795,0,1764187037,13238.048496109994,326.5318437300011,54134.11439784 2025-11-26,19:57:19.000,330,11092323,-795,0,1764187038,13238.095650279989,326.44725417000154,54134.26811448001 2025-11-26,19:57:20.000,330,11092399,-795,0,1764187039,13238.142804449999,326.3556154800026,54134.16330768 2025-11-26,19:57:21.000,330,11092289,-795,0,1764187040,13238.088913969994,326.3415172200039,54134.079462240006 2025-11-26,19:57:22.000,330,11092278,-795,0,1764187041,13237.886824669993,326.39791025999875,54133.98862968 2025-11-26,19:57:23.000,330,11092321,-795,0,1764187042,13237.859879429998,326.69397372000094,54134.009591040005 2025-11-26,19:57:24.000,330,11092352,-795,0,1764187043,13237.738625849997,326.9477423999997,54133.86984864 2025-11-26,19:57:25.000,330,11092325,-795,0,1764187044,13237.38833773,326.9970863100025,54133.101265440004 2025-11-26,19:57:26.000,330,11092321,-795,0,1764187045,13237.314238319996,327.26495324999996,54133.2969048 2025-11-26,19:57:27.000,330,11092332,-795,0,1764187046,13237.273820459995,327.36364106999827,54133.2969048 2025-11-26,19:57:28.000,330,11092174,-795,0,1764187047,13237.112149019995,327.5398693200041,54133.42966008001 2025-11-26,19:57:29.000,330,11092376,-795,0,1764187048,13237.07846746999,327.631508010003,54133.28293056001 2025-11-26,19:57:30.000,330,11092378,-795,0,1764187049,13237.07846746999,327.835932779999,54132.94056168 2025-11-26,19:57:31.000,330,11092363,-795,0,1764187050,13237.112149019995,327.835932779999,54132.87767760001 2025-11-26,19:57:32.000,330,11092224,-795,0,1764187051,13237.21992997999,327.9980627699988,54132.619154160006 2025-11-26,19:57:33.000,330,11092308,-795,0,1764187052,13237.354656179996,328.1319962400012,54132.549282960004 2025-11-26,19:57:34.000,330,11092266,-795,0,1764187053,13237.334447249996,328.2729788400029,54132.33966936 2025-11-26,19:57:35.000,330,11092328,-795,0,1764187054,13237.361392489991,328.4774036099989,54132.35364360001 2025-11-26,19:57:36.000,330,11092265,-795,0,1764187055,13237.475909759996,328.6183862100006,54132.26979816 2025-11-26,19:57:37.000,330,11092310,-795,0,1764187056,13237.630844890002,328.77346707000106,54132.213901200004 2025-11-26,19:57:38.000,330,11092317,-795,0,1764187057,13237.610635960002,328.97084270999767,54132.01826184001 2025-11-26,19:57:39.000,330,11092157,-795,0,1764187058,13237.839670499998,328.9990392300024,54131.829609600005 2025-11-26,19:57:40.000,330,11092433,-795,0,1764187059,13237.799252639998,329.25280791000114,54131.543137680004 2025-11-26,19:57:41.000,330,11092355,-795,0,1764187060,13237.698207989997,329.42903615999967,54131.326536960005 2025-11-26,19:57:42.000,330,11092315,-795,0,1764187061,13237.644317509992,329.5841170200001,54131.45929224 2025-11-26,19:57:43.000,330,11092310,-795,0,1764187062,13237.583690719992,329.8660822200036,54131.51518920001 2025-11-26,19:57:44.000,330,11092350,-795,0,1764187063,13237.435491899996,330.1903422000032,54131.43833088001 2025-11-26,19:57:45.000,330,11092435,-795,0,1764187064,13237.01784067999,330.47935652999877,54131.109936240005 2025-11-26,19:57:46.000,330,11092296,-795,0,1764187065,13236.970686509994,330.9657464999982,54131.17282032 2025-11-26,19:57:47.000,330,11092562,-795,0,1764187066,13236.701234109998,331.2477117000017,54130.7815416 2025-11-26,19:57:48.000,330,11092560,-795,0,1764187067,13236.566507909993,331.67770862999896,54130.78852872 2025-11-26,19:57:49.000,330,11092168,-795,0,1764187068,13236.411572780002,332.1429512100003,54130.7815416 2025-11-26,19:57:50.000,330,11092335,-795,0,1764187069,13236.209483480001,332.56589900999825,54130.85839992 2025-11-26,19:57:51.000,330,11092418,-795,0,1764187070,13236.02086679999,332.87606072999915,54130.64878632001 2025-11-26,19:57:52.000,330,11092382,-795,0,1764187071,13235.832250119995,333.2567137500009,54130.59987648001 2025-11-26,19:57:53.000,330,11092378,-795,0,1764187072,13235.81877749999,333.5598263400025,54130.8514128 2025-11-26,19:57:54.000,330,11092319,-795,0,1764187073,13235.96024000999,333.8699880600034,54130.47410832 2025-11-26,19:57:55.000,330,11092369,-795,0,1764187074,13235.690787609994,333.97572501000104,54130.35532728 2025-11-26,19:57:56.000,330,11092412,-795,0,1764187075,13235.636897129989,334.26473934000387,54130.334365919996 2025-11-26,19:57:57.000,330,11092116,-795,0,1764187076,13235.83898642999,334.4127710699977,54130.7116704 2025-11-26,19:57:58.000,330,11092126,-795,0,1764187077,13235.690787609994,334.51145889000327,54130.69070904 2025-11-26,19:57:59.000,330,11092174,-795,0,1764187078,13235.508907239993,334.6242449700003,54130.6417992 2025-11-26,19:58:00.000,330,11092231,-795,0,1764187079,13235.421335209998,334.5396554100007,54130.34834016 2025-11-26,19:58:01.000,330,11092335,-795,0,1764187080,13235.145146499992,334.5608027999988,54130.54397952 2025-11-26,19:58:02.000,330,11092257,-795,0,1764187081,13234.76791314,334.46916410999984,54130.13173944 2025-11-26,19:58:03.000,330,11092353,-795,0,1764187082,13234.484988119999,334.22244456000044,54130.20859776 2025-11-26,19:58:04.000,330,11092448,-795,0,1764187083,13234.101018449997,334.2929358600013,54130.1177652 2025-11-26,19:58:05.000,330,11092408,-795,0,1764187084,13233.764202949991,334.0180197900045,54130.13872656 2025-11-26,19:58:06.000,330,11092192,-795,0,1764187085,13233.474541619995,333.8981845800008,54130.25052048 2025-11-26,19:58:07.000,330,11092215,-795,0,1764187086,13233.265716009999,333.7149072000029,54130.271481840005 2025-11-26,19:58:08.000,330,11092378,-795,0,1764187087,13233.023208849998,333.623268510004,54130.06885536 2025-11-26,19:58:09.000,330,11092289,-795,0,1764187088,13232.780701689997,333.6021211199986,54129.698538000004 2025-11-26,19:58:10.000,330,11092302,-795,0,1764187089,13232.47083143,333.56687547000183,54129.45398880001 2025-11-26,19:58:11.000,330,11092295,-795,0,1764187090,13232.113806999994,333.63031764000334,54129.314246400005 2025-11-26,19:58:12.000,330,11092273,-795,0,1764187091,13231.851090909993,333.66556329000014,54129.7334736 2025-11-26,19:58:13.000,330,11092385,-795,0,1764187092,13231.554693270002,333.6373667700027,54129.65661528 2025-11-26,19:58:14.000,330,11092310,-795,0,1764187093,13231.399758139996,333.66556329000014,54129.59373120001 2025-11-26,19:58:15.000,330,11092272,-795,0,1764187094,13231.116833119995,333.4752367800029,54129.20943960001 2025-11-26,19:58:16.000,330,11092379,-795,0,1764187095,13231.116833119995,333.6867106799982,54129.09065856001 2025-11-26,19:58:17.000,330,11092222,-795,0,1764187096,13231.015788469995,333.6373667700027,54128.91598056 2025-11-26,19:58:18.000,330,11092138,-795,0,1764187097,13230.88106226999,333.9052337100002,54128.86707072 2025-11-26,19:58:19.000,330,11092394,-795,0,1764187098,13230.773281309994,333.8981845800008,54129.11161992 2025-11-26,19:58:20.000,330,11092232,-795,0,1764187099,13230.753072379994,334.15900238999893,54128.992838879996 2025-11-26,19:58:21.000,330,11092154,-795,0,1764187100,13230.84064440999,334.28588673000195,54128.92296768001 2025-11-26,19:58:22.000,330,11092344,-795,0,1764187101,13230.98210691999,334.44801672000176,54128.65047 2025-11-26,19:58:23.000,330,11092292,-795,0,1764187102,13231.137042049995,334.6524414899977,54128.594573040005 2025-11-26,19:58:24.000,330,11092383,-795,0,1764187103,13231.217877769996,334.6030975800022,54128.46181776 2025-11-26,19:58:25.000,330,11092349,-795,0,1764187104,13231.366076589991,334.54670454000006,54127.91682240001 2025-11-26,19:58:26.000,330,11092334,-795,0,1764187105,13231.514275410002,334.6876871400018,54128.53867608001 2025-11-26,19:58:27.000,330,11092235,-795,0,1764187106,13231.662474229997,334.6030975800022,54128.4408564 2025-11-26,19:58:28.000,330,11092379,-795,0,1764187107,13231.985817109999,334.638343229999,54128.545663200006 2025-11-26,19:58:29.000,330,11092296,-795,0,1764187108,13232.295687369995,334.54670454000006,54128.58758592001 2025-11-26,19:58:30.000,330,11092324,-795,0,1764187109,13232.48430404999,334.53260628000135,54128.28713976 2025-11-26,19:58:31.000,330,11092303,-795,0,1764187110,13232.733547520002,334.4903114999979,54128.13342312001 2025-11-26,19:58:32.000,330,11092250,-795,0,1764187111,13232.955845750002,334.54670454000006,54127.8818868 2025-11-26,19:58:33.000,330,11092351,-795,0,1764187112,13233.245507079999,334.59604845000285,54128.41290792 2025-11-26,19:58:34.000,330,11092251,-795,0,1764187113,13233.494750549995,334.64539235999837,54128.28015264001 2025-11-26,19:58:35.000,330,11092339,-795,0,1764187114,13233.64294936999,334.74408018000395,54127.93778376 2025-11-26,19:58:36.000,330,11092362,-795,0,1764187115,13233.845038669991,335.05424190000485,54127.99368072001 2025-11-26,19:58:37.000,330,11092208,-795,0,1764187116,13234.296371439988,335.21637189000467,54127.8818868 2025-11-26,19:58:38.000,330,11092315,-795,0,1764187117,13234.51866966999,335.38555101000384,54127.77708000001 2025-11-26,19:58:39.000,330,11092256,-795,0,1764187118,13234.84874886,335.6393196900026,54127.71419592 2025-11-26,19:58:40.000,330,11092179,-795,0,1764187119,13234.94979351,335.7732531599977,54127.79804136001 2025-11-26,19:58:41.000,330,11092256,-795,0,1764187120,13235.441544139998,335.9494814100035,54127.76310576 2025-11-26,19:58:42.000,330,11092373,-795,0,1764187121,13235.636897129989,336.15390617999947,54127.83297696 2025-11-26,19:58:43.000,330,11092253,-795,0,1764187122,13236.02086679999,336.3160361699993,54127.72817016001 2025-11-26,19:58:44.000,330,11092402,-795,0,1764187123,13236.16906562,336.30193791000056,54127.45567248 2025-11-26,19:58:45.000,330,11092263,-795,0,1764187124,13236.472199570002,336.2807905200025,54127.14125208 2025-11-26,19:58:46.000,330,11092275,-795,0,1764187125,13236.903323409999,336.2596431300044,54127.31593008001 2025-11-26,19:58:47.000,330,11092349,-795,0,1764187126,13237.18624843,336.22439748000033,54127.76310576 2025-11-26,19:58:48.000,330,11092312,-795,0,1764187127,13237.435491899996,336.11866053000267,54127.66528608 2025-11-26,19:58:49.000,330,11092352,-715,0,1764187128,13237.684735369992,336.0481692300018,54127.65131184001 2025-11-26,19:58:50.000,330,11092226,-795,0,1764187129,13237.779043709997,335.9847270600003,54127.51156944001 2025-11-26,19:58:51.000,330,11092332,-795,0,1764187130,13237.920506219998,335.9494814100035,54127.21112328 2025-11-26,19:58:52.000,330,11092397,-795,0,1764187131,13238.102386589999,336.0270218400037,54127.23907176 2025-11-26,19:58:53.000,330,11092290,-795,0,1764187132,13238.163013379999,336.1116114000033,54127.02945816001 2025-11-26,19:58:54.000,330,11092320,-795,0,1764187133,13238.291003269995,336.2455448699984,54127.36483992001 2025-11-26,19:58:55.000,330,11092310,-795,0,1764187134,13238.21690385999,336.4640679000004,54127.00849680001 2025-11-26,19:58:56.000,330,11092299,-795,0,1764187135,13238.38531161,336.84472092000215,54127.19714904001 2025-11-26,19:58:57.000,330,11092248,-795,0,1764187136,13238.58740091,337.12668611999834,54127.26702024 2025-11-26,19:58:58.000,330,11092332,-795,0,1764187137,13238.749072350001,337.5355356600048,54127.183174800004 2025-11-26,19:58:59.000,330,11092331,-795,0,1764187138,13238.917480099997,337.9020904200006,54126.87574152 2025-11-26,19:59:00.000,330,11092254,-795,0,1764187139,13239.159987259998,338.275694310003,54126.81285744001 2025-11-26,19:59:01.000,330,11092424,-795,0,1764187140,13239.530484309995,338.73388775999774,54127.036445280006 2025-11-26,19:59:02.000,330,11092291,-795,0,1764187141,13239.995289699997,339.10749165000016,54127.23907176 2025-11-26,19:59:03.000,330,11092262,-795,0,1764187142,13240.453358779989,339.5797833600009,54127.204136160006 2025-11-26,19:59:04.000,330,11092223,-795,0,1764187143,13240.97879095999,339.8899450800018,54127.22509752001 2025-11-26,19:59:05.000,330,11092339,-795,0,1764187144,13241.497486829998,340.0873207199984,54126.8338188 2025-11-26,19:59:06.000,330,11092308,-795,0,1764187145,13242.19806306999,340.3833841800006,54126.78490896 2025-11-26,19:59:07.000,330,11092323,-795,0,1764187146,13242.885166689994,340.63010373,54126.75696048 2025-11-26,19:59:08.000,330,11092314,-795,0,1764187147,13243.653106029997,340.756988070003,54127.1133036 2025-11-26,19:59:09.000,330,11092336,-795,0,1764187148,13244.286319169994,340.82747937000386,54127.34387856001 2025-11-26,19:59:10.000,330,11092305,-795,0,1764187149,13244.838696589992,340.8063319799985,54127.46265960001 2025-11-26,19:59:11.000,330,11092331,-795,0,1764187150,13245.290029359989,340.7710863300017,54127.43471112 2025-11-26,19:59:12.000,330,11092336,-795,0,1764187151,13245.687471649995,340.6864967700021,54127.53253080001 2025-11-26,19:59:13.000,330,11092396,-795,0,1764187152,13245.997341909992,340.63010373,54127.37881416 2025-11-26,19:59:14.000,330,11092336,-795,0,1764187153,13246.179222279992,340.5455141700004,54127.37881416 2025-11-26,19:59:15.000,330,11092290,-795,0,1764187154,13246.280266929993,340.411580699998,54127.3578528 2025-11-26,19:59:16.000,330,11092269,-795,0,1764187155,13246.347630030003,340.46797374000016,54127.686247440004 2025-11-26,19:59:17.000,330,11092302,-795,0,1764187156,13246.516037779998,340.5455141700004,54128.10547464 2025-11-26,19:59:18.000,330,11092341,-795,0,1764187157,13246.495828849998,340.4961702600049,54128.16137160001 2025-11-26,19:59:19.000,330,11092382,-795,0,1764187158,13246.455410989998,340.5948580800032,54128.22425568 2025-11-26,19:59:20.000,330,11092353,-795,0,1764187159,13246.367838959988,340.5596124299991,54128.042590560006 2025-11-26,19:59:21.000,330,11092361,-795,0,1764187160,13246.347630030003,340.61600547000126,54127.88887392 2025-11-26,19:59:22.000,330,11092274,-795,0,1764187161,13246.273530619997,340.61600547000126,54127.83297696 2025-11-26,19:59:23.000,330,11092316,-795,0,1764187162,13246.347630030003,340.74288981000427,54128.39893368001 2025-11-26,19:59:24.000,330,11092383,-795,0,1764187163,13246.536246709999,340.8204302400045,54128.5107276 2025-11-26,19:59:25.000,330,11092349,-795,0,1764187164,13246.536246709999,340.74993894000363,54128.28713976 2025-11-26,19:59:26.000,330,11092260,-795,0,1764187165,13246.785490179995,340.81338110999786,54128.46181776 2025-11-26,19:59:27.000,330,11092307,-795,0,1764187166,13247.08188782,340.74288981000427,54128.3360496 2025-11-26,19:59:28.000,330,11092333,-795,0,1764187167,13247.310922359997,340.66534938000405,54128.36399808 2025-11-26,19:59:29.000,330,11092318,-795,0,1764187168,13247.560165829993,340.58075982000446,54128.377972320006 2025-11-26,19:59:30.000,330,11092355,-795,0,1764187169,13247.795936679999,340.3622367900025,54128.60854728 2025-11-26,19:59:31.000,330,11092294,-795,0,1764187170,13248.11927956,340.1155172400031,54128.61553440001 2025-11-26,19:59:32.000,330,11092226,-795,0,1764187171,13248.442622440001,339.96043638000265,54128.84610936 2025-11-26,19:59:33.000,330,11092342,-795,0,1764187172,13248.725547460002,339.7701098699981,54129.02078736001 2025-11-26,19:59:34.000,330,11092348,-795,0,1764187173,13248.920900449993,339.6079798799983,54129.00681312 2025-11-26,19:59:35.000,330,11092267,-795,0,1764187174,13249.035417719999,339.396505980003,54128.55265032 2025-11-26,19:59:36.000,330,11092310,-795,0,1764187175,13249.19035284999,339.38240772000427,54128.85309648001 2025-11-26,19:59:37.000,330,11092332,-795,0,1764187176,13249.33181535999,339.396505980003,54129.20245248 2025-11-26,19:59:38.000,330,11092344,-795,0,1764187177,13249.31834274,339.4317516299998,54129.28629792001 2025-11-26,19:59:39.000,330,11092297,-795,0,1764187178,13249.33855167,339.48814467000193,54129.50289864001 2025-11-26,19:59:40.000,330,11092359,-795,0,1764187179,13249.29813381,339.50929206,54129.61469256 2025-11-26,19:59:41.000,330,11092330,-795,0,1764187180,13249.203825469995,339.48814467000193,54129.663602399996 2025-11-26,19:59:42.000,330,11092303,-795,0,1764187181,13249.08930819999,339.4458498899985,54129.363156240004 2025-11-26,19:59:43.000,330,11092285,-795,0,1764187182,13248.947845689989,339.40355511000234,54129.40507896001 2025-11-26,19:59:44.000,330,11092296,-795,0,1764187183,13248.927636759989,339.3260146800021,54129.71251224001 2025-11-26,19:59:45.000,330,11092348,-795,0,1764187184,13248.725547460002,339.24142512000253,54129.817319040005 2025-11-26,19:59:46.000,330,11092300,-795,0,1764187185,13248.718811149993,339.15683556000295,54129.9430872 2025-11-26,19:59:47.000,330,11092331,-795,0,1764187186,13248.691865909997,339.0017547000025,54129.97103568 2025-11-26,19:59:48.000,330,11092298,-795,0,1764187187,13248.813119489998,338.8678212300001,54130.12475232001 2025-11-26,19:59:49.000,330,11092320,-795,0,1764187188,13248.860273659993,338.69864211000095,54129.90116448 2025-11-26,19:59:50.000,330,11092245,-795,0,1764187189,13249.122989749994,338.5294629900018,54130.166675039996 2025-11-26,19:59:51.000,330,11092307,-795,0,1764187190,13249.3587606,338.3320873499979,54130.201610640004 2025-11-26,19:59:52.000,330,11092345,-795,0,1764187191,13249.446332629996,338.14176084000064,54130.27846896 2025-11-26,19:59:53.000,330,11092269,-795,0,1764187192,13249.641685620001,337.8527465099978,54130.320391680005 2025-11-26,19:59:54.000,330,11092233,-795,0,1764187193,13249.709048719997,337.59897782999906,54130.3273788 2025-11-26,19:59:55.000,330,11092294,-795,0,1764187194,13249.944819570002,337.2606195900007,54130.34135304001 2025-11-26,19:59:56.000,330,11092341,-795,0,1764187195,13250.079545769993,336.9786543900045,54129.91513872 2025-11-26,19:59:57.000,330,11092360,-795,0,1764187196,13250.315316619999,336.675541800003,54130.30641744 2025-11-26,19:59:58.000,330,11092304,-795,0,1764187197,13250.47025174999,336.457018770001,54130.34834016 2025-11-26,19:59:59.000,330,11092317,-795,0,1764187198,13250.55108746999,336.2596431300044,54130.71865752001 2025-11-26,20:00:00.000,330,11092324,-795,0,1764187199,13250.645395809996,335.94243228000414,54130.68372192 2025-11-26,20:00:01.000,330,11092370,-795,0,1764187200,13250.665604739996,335.70981099000346,54130.51603104 2025-11-26,20:00:02.000,330,11092224,-795,0,1764187201,13250.860957730001,335.5406318700043,54130.63481208 2025-11-26,20:00:03.000,330,11092350,-795,0,1764187202,13250.955266069992,335.27276492999954,54130.57891512001 2025-11-26,20:00:04.000,330,11092297,-795,0,1764187203,13251.063047030002,335.0612910300042,54130.53000528001 2025-11-26,20:00:05.000,330,11092347,-795,0,1764187204,13250.995683929992,334.82866974000353,54130.26449472001 2025-11-26,20:00:06.000,330,11092294,-795,0,1764187205,13251.211245849998,334.8145714800048,54130.921284000004 2025-11-26,20:00:07.000,330,11092313,-795,0,1764187206,13251.379653599994,334.79342408999946,54131.11692336 2025-11-26,20:00:08.000,330,11092308,-795,0,1764187207,13251.54806134999,334.82866974000353,54131.10294912001 2025-11-26,20:00:09.000,330,11092320,-795,0,1764187208,13251.662578619995,334.85686626000097,54131.17282032 2025-11-26,20:00:10.000,330,11092273,-795,0,1764187209,13251.79056850999,334.85686626000097,54130.942245360005 2025-11-26,20:00:11.000,330,11092289,-795,0,1764187210,13251.95897626,334.89211190999777,54130.84442568001 2025-11-26,20:00:12.000,330,11092256,-795,0,1764187211,13252.140856630002,334.92735756000184,54130.99814232 2025-11-26,20:00:13.000,330,11092323,-795,0,1764187212,13252.316000689993,334.969652339998,54131.36147256 2025-11-26,20:00:14.000,330,11092230,-795,0,1764187213,13252.322737000002,334.9203084300025,54131.00512944 2025-11-26,20:00:15.000,330,11092305,-795,0,1764187214,13252.524826299988,334.8498171300016,54131.158846080005 2025-11-26,20:00:16.000,330,11092296,-795,0,1764187215,13252.75386084,334.765227570002,54131.256665760004 2025-11-26,20:00:17.000,330,11092368,-795,0,1764187216,13252.962686449995,334.6030975800022,54131.22173016001 2025-11-26,20:00:18.000,330,11092304,-795,0,1764187217,13253.01657693,334.29998499000067,54130.94923248 2025-11-26,20:00:19.000,330,11092348,-795,0,1764187218,13253.023313239995,334.0462163100019,54130.97718096 2025-11-26,20:00:20.000,330,11092373,-795,0,1764187219,13252.90879596999,333.848840669998,54131.27064000001 2025-11-26,20:00:21.000,330,11092264,-795,0,1764187220,13252.841432869995,333.76425110999844,54131.59903464 2025-11-26,20:00:22.000,330,11092222,-795,0,1764187221,13252.90879596999,333.5739246000012,54131.62698312 2025-11-26,20:00:23.000,330,11092339,-795,0,1764187222,13252.861641799995,333.41884374000074,54131.80864824 2025-11-26,20:00:24.000,330,11092241,-795,0,1764187223,13252.84816917999,333.165075060002,54131.80864824 2025-11-26,20:00:25.000,330,11092316,-795,0,1764187224,13252.740388219994,332.93950290000066,54131.27064000001 2025-11-26,20:00:26.000,330,11092328,-795,0,1764187225,13252.77406977,332.6998324800006,54131.45929224 2025-11-26,20:00:27.000,330,11092318,-795,0,1764187226,13252.76733345999,332.502456840004,54131.69685432 2025-11-26,20:00:28.000,330,11092266,-795,0,1764187227,13252.693234049999,332.375572500001,54131.927429280004 2025-11-26,20:00:29.000,330,11092335,-795,0,1764187228,13252.659552499994,332.3121303299995,54132.17197848 2025-11-26,20:00:30.000,330,11092360,-795,0,1764187229,13252.470935819998,332.2063933800018,54132.19293984 2025-11-26,20:00:31.000,330,11092333,-795,0,1764187230,13252.214956039992,332.0936073000048,54132.15101712 2025-11-26,20:00:32.000,330,11092346,-795,0,1764187231,13251.93876733,331.95262470000307,54131.68288008001 2025-11-26,20:00:33.000,330,11092242,-795,0,1764187232,13251.783832199995,331.9314773099977,54131.76672552 2025-11-26,20:00:34.000,330,11092320,-795,0,1764187233,13251.480698249994,331.95262470000307,54131.98332624 2025-11-26,20:00:35.000,330,11092224,-795,0,1764187234,13251.089992269997,331.9455755700037,54131.88550656 2025-11-26,20:00:36.000,330,11092278,-795,0,1764187235,13251.063047030002,332.0019686099986,54132.08813304001 2025-11-26,20:00:37.000,330,11092292,-795,0,1764187236,13250.955266069992,331.98787034999987,54132.283772400006 2025-11-26,20:00:38.000,330,11092325,-795,0,1764187237,13250.894639279992,331.8962316600009,54132.29075952 2025-11-26,20:00:39.000,330,11092312,-795,0,1764187238,13250.921584520001,331.81164210000134,54131.96935200001 2025-11-26,20:00:40.000,330,11092251,-795,0,1764187239,13250.928320829997,331.7552490599992,54131.65493160001 2025-11-26,20:00:41.000,330,11092227,-795,0,1764187240,13251.170827989998,331.71295428000303,54131.80864824 2025-11-26,20:00:42.000,330,11092274,-795,0,1764187241,13251.319026809993,331.72705254000175,54132.0741588 2025-11-26,20:00:43.000,330,11092301,-795,0,1764187242,13251.52785241999,331.7059051500037,54132.067171680006 2025-11-26,20:00:44.000,330,11092335,-795,0,1764187243,13251.622160759995,331.6213155900041,54131.92044216001 2025-11-26,20:00:46.000,330,11092348,-795,0,1764187245,13251.884876849996,331.473283860003,54131.424356640004 2025-11-26,20:00:47.000,330,11092321,-795,0,1764187246,13252.147592939997,331.46623473000363,54131.80864824 2025-11-26,20:00:48.000,330,11092263,-795,0,1764187247,13252.316000689993,331.4450873399983,54132.01127472 2025-11-26,20:00:49.000,330,11092282,-795,0,1764187248,13252.443990579988,331.39574343000277,54132.25582392001 2025-11-26,20:00:50.000,330,11092361,-795,0,1764187249,13252.396836409993,331.3604977799987,54132.35364360001 2025-11-26,20:00:51.000,330,11092255,-795,0,1764187250,13252.329473309997,331.38164517000405,54132.262811040004 2025-11-26,20:00:52.000,330,11092310,-795,0,1764187251,13252.248637589997,331.36754690999805,54132.40954056 2025-11-26,20:00:53.000,330,11092251,-795,0,1764187252,13252.174538179992,331.3604977799987,54132.31172088 2025-11-26,20:00:54.000,330,11092356,-795,0,1764187253,13252.053284599991,331.36754690999805,54132.402553440006 2025-11-26,20:00:55.000,330,11092344,-795,0,1764187254,13251.73667803,331.41689082000084,54132.430501920004 2025-11-26,20:00:56.000,330,11092322,-795,0,1764187255,13251.64910599999,331.4380382099989,54132.64710264 2025-11-26,20:00:57.000,330,11092335,-795,0,1764187256,13251.58847920999,331.3886943000034,54132.73094808001 2025-11-26,20:00:58.000,330,11092322,-795,0,1764187257,13251.61542445,331.4239399500002,54132.77985792001 2025-11-26,20:00:59.000,330,11092315,-795,0,1764187258,13251.79056850999,331.45213646999764,54132.86370336 2025-11-26,20:01:00.000,330,11092327,-795,0,1764187259,13251.884876849996,331.38164517000405,54132.59120568001 2025-11-26,20:01:01.000,330,11092345,-795,0,1764187260,13252.053284599991,331.2618099600004,54132.57723144 2025-11-26,20:01:02.000,330,11092333,-795,0,1764187261,13252.214956039992,331.07148345000314,54132.52133448001 2025-11-26,20:01:03.000,330,11092278,-795,0,1764187262,13252.504617369988,330.9516482399995,54133.09427832001 2025-11-26,20:01:04.000,330,11092349,-795,0,1764187263,13252.545035229989,330.7472234700035,54133.073316960006 2025-11-26,20:01:05.000,330,11092380,-795,0,1764187264,13252.673025119999,330.4582091400007,54133.13620104 2025-11-26,20:01:06.000,330,11092309,-795,0,1764187265,13252.666288809989,330.2114895900013,54132.94754880001 2025-11-26,20:01:07.000,330,11092374,-795,0,1764187266,13252.639343569994,330.00706481999805,54132.68902536001 2025-11-26,20:01:08.000,330,11092316,-795,0,1764187267,13252.733651909999,329.8308365699995,54132.737935200006 2025-11-26,20:01:09.000,330,11092328,-795,0,1764187268,13252.780806079994,329.67575570999907,54132.81479352 2025-11-26,20:01:10.000,330,11092303,-795,0,1764187269,13253.023313239995,329.62641180000355,54133.39472448 2025-11-26,20:01:11.000,330,11092323,-795,0,1764187270,13253.083940029996,329.62641180000355,54133.366776 2025-11-26,20:01:12.000,330,11092312,-795,0,1764187271,13253.211929919991,329.6828048399984,54133.35978888001 2025-11-26,20:01:13.000,330,11092328,-795,0,1764187272,13253.319710880001,329.64051006000227,54133.171136640005 2025-11-26,20:01:14.000,330,11092263,-795,0,1764187273,13253.515063869992,329.7039522300038,54133.268956320004 2025-11-26,20:01:15.000,330,11092345,-795,0,1764187274,13253.744098409989,329.7180504900025,54133.17812376 2025-11-26,20:01:16.000,330,11092336,-795,0,1764187275,13253.771043649998,329.72509962000186,54132.99645864001 2025-11-26,20:01:17.000,330,11092293,-795,0,1764187276,13254.04723235999,329.82378744000016,54133.506518400005 2025-11-26,20:01:18.000,330,11092375,-795,0,1764187277,13254.15501332,329.77444353000465,54133.841900160005 2025-11-26,20:01:19.000,330,11092339,-795,0,1764187278,13254.20890379999,329.72509962000186,54133.890810000004 2025-11-26,20:01:20.000,330,11092281,-795,0,1764187279,13254.14827700999,329.5559205000027,54133.83491304001 2025-11-26,20:01:21.000,330,11092369,-795,0,1764187280,13254.101122839995,329.40083964000223,54133.81395168001 2025-11-26,20:01:22.000,330,11092269,-795,0,1764187281,13253.96639663999,329.1259235699981,54133.66023504 2025-11-26,20:01:23.000,330,11092310,-795,0,1764187282,13253.824934129989,328.8439583700019,54133.7510676 2025-11-26,20:01:24.000,330,11092278,-795,0,1764187283,13253.656526379993,328.6536318600047,54134.1353592 2025-11-26,20:01:25.000,330,11092317,-795,0,1764187284,13253.562218040002,328.5408457800004,54134.45676672001 2025-11-26,20:01:26.000,330,11092323,-795,0,1764187285,13253.144566819996,328.294126230001,54133.90478424001 2025-11-26,20:01:27.000,330,11092338,-795,0,1764187286,13253.151303129991,328.08970145999774,54134.54061216 2025-11-26,20:01:28.000,330,11092276,-795,0,1764187287,13252.962686449995,327.85708017000434,54134.442792480004 2025-11-26,20:01:29.000,330,11092357,-795,0,1764187288,13252.659552499994,327.6526554000011,54134.14234632 2025-11-26,20:01:30.000,330,11092280,-795,0,1764187289,13252.383363790002,327.4693780200032,54134.14234632 2025-11-26,20:01:31.000,330,11092334,-795,0,1764187290,13252.073493529992,327.26495324999996,54134.14933344001 2025-11-26,20:01:32.000,330,11092282,-795,0,1764187291,13251.932031019991,327.10282326000015,54134.66638032 2025-11-26,20:01:33.000,330,11092311,-795,0,1764187292,13251.68952385999,326.94069327000034,54134.64541896 2025-11-26,20:01:34.000,330,11092344,-795,0,1764187293,13251.393126219999,326.77151415000117,54134.57554776001 2025-11-26,20:01:35.000,330,11092310,-795,0,1764187294,13251.083255960002,326.64462980999815,54134.42881824 2025-11-26,20:01:36.000,330,11092308,-795,0,1764187295,13250.73970415,326.4331559100028,54133.83491304001 2025-11-26,20:01:37.000,330,11092304,-795,0,1764187296,13250.47025174999,326.3697137400013,54134.07247512001 2025-11-26,20:01:38.000,330,11092363,-795,0,1764187297,13250.160381489994,326.2287311399996,54134.14234632 2025-11-26,20:01:39.000,330,11092356,-795,0,1764187298,13249.803357060002,326.1723381000047,54134.35894704 2025-11-26,20:01:40.000,330,11092300,-795,0,1764187299,13249.45980525,326.10184680000384,54134.42881824 2025-11-26,20:01:41.000,330,11092311,-795,0,1764187300,13249.015208789999,326.05250289000105,54134.26811448001 2025-11-26,20:01:42.000,330,11092315,-795,0,1764187301,13248.631239119997,325.92561854999803,54134.079462240006 2025-11-26,20:01:43.000,330,11092389,-795,0,1764187302,13248.26074207,325.8621763800038,54133.90478424001 2025-11-26,20:01:44.000,330,11092262,-795,0,1764187303,13247.93739919,325.7493902999995,54133.84888728 2025-11-26,20:01:45.000,330,11092287,-795,0,1764187304,13247.546693210003,325.77053769000486,54133.78600320001 2025-11-26,20:01:46.000,330,11092321,-795,0,1764187305,13246.95389792999,325.72119378000207,54133.841900160005 2025-11-26,20:01:47.000,330,11092286,-795,0,1764187306,13246.637291359999,325.7282429100014,54133.8558744 2025-11-26,20:01:48.000,330,11092280,-795,0,1764187307,13246.266794310002,325.75643942999886,54133.83491304001 2025-11-26,20:01:49.000,330,11092301,-795,0,1764187308,13245.990605599996,325.7775868200042,54133.97465544 2025-11-26,20:01:50.000,330,11092367,-795,0,1764187309,13245.59989962,325.77053769000486,54133.48555704 2025-11-26,20:01:51.000,330,11092288,-795,0,1764187310,13245.323710909994,325.85512725000444,54133.541454 2025-11-26,20:01:52.000,330,11092279,-795,0,1764187311,13244.966686480002,325.89037290000124,54133.387737360004 2025-11-26,20:01:53.000,330,11092320,-795,0,1764187312,13244.697234079991,325.9608642000021,54133.66722216001 2025-11-26,20:01:54.000,330,11092301,-795,0,1764187313,13244.51535370999,326.0454537600017,54133.66722216001 2025-11-26,20:01:55.000,330,11092290,-795,0,1764187314,13244.29305547999,326.1723381000047,54133.56241536 2025-11-26,20:01:56.000,330,11092391,-795,0,1764187315,13243.996657839998,326.24987852999766,54133.21305936001 2025-11-26,20:01:57.000,330,11092248,-795,0,1764187316,13243.787832230002,326.3062715699998,54132.7728708 2025-11-26,20:01:58.000,330,11092304,-795,0,1764187317,13243.808041160002,326.4684015599996,54133.17812376 2025-11-26,20:01:59.000,330,11092317,-795,0,1764187318,13243.653106029997,326.5811876400039,54133.13620104 2025-11-26,20:02:00.000,330,11092304,-795,0,1764187319,13243.565534000001,326.6869245900016,54133.268956320004 2025-11-26,20:02:01.000,330,11092275,-795,0,1764187320,13243.39712624999,326.8349563200027,54133.08030408 2025-11-26,20:02:02.000,330,11092249,-795,0,1764187321,13243.21524587999,326.9265950100016,54132.94056168 2025-11-26,20:02:03.000,330,11092261,-795,0,1764187322,13243.25566373999,326.9970863100025,54132.99645864001 2025-11-26,20:02:04.000,330,11092348,-795,0,1764187323,13243.1613554,327.0746267400027,54132.598192800004 2025-11-26,20:02:05.000,330,11092257,-795,0,1764187324,13243.13441015999,327.13101978000486,54132.41652768 2025-11-26,20:02:06.000,330,11092308,-795,0,1764187325,13243.04010182,327.060528480004,54132.32569512001 2025-11-26,20:02:07.000,330,11092279,-795,0,1764187326,13243.087255989994,327.1803636900004,54132.68902536001 2025-11-26,20:02:08.000,330,11092287,-795,0,1764187327,13243.087255989994,327.18741281999974,54132.619154160006 2025-11-26,20:02:09.000,330,11092302,-795,0,1764187328,13242.952529789989,327.2367567300025,54132.48639888 2025-11-26,20:02:10.000,330,11092336,-795,0,1764187329,13242.939057169999,327.28610063999804,54132.54229584001 2025-11-26,20:02:11.000,330,11092279,-795,0,1764187330,13242.790858349988,327.3072480300034,54131.997300480005 2025-11-26,20:02:12.000,330,11092345,-795,0,1764187331,13242.656132149998,327.36364106999827,54132.0042876 2025-11-26,20:02:13.000,330,11092261,-795,0,1764187332,13242.683077389993,327.4905254100013,54132.22088832 2025-11-26,20:02:14.000,330,11092303,-795,0,1764187333,13242.649395840002,327.65970453000045,54132.42351480001 2025-11-26,20:02:15.000,330,11092319,-795,0,1764187334,13242.588769050002,327.7160975700026,54132.262811040004 2025-11-26,20:02:16.000,330,11092265,-795,0,1764187335,13242.467515470002,327.87117843000306,54131.91345504 2025-11-26,20:02:17.000,330,11092314,-795,0,1764187336,13242.561823809992,328.05445581000095,54132.01127472 2025-11-26,20:02:18.000,330,11092262,-795,0,1764187337,13242.555087499997,328.1954384100027,54131.619996 2025-11-26,20:02:19.000,330,11092304,-795,0,1764187338,13242.676341079998,328.30117536000034,54131.759738400004 2025-11-26,20:02:20.000,330,11092350,-795,0,1764187339,13242.736967869998,328.5408457800004,54131.9344164 2025-11-26,20:02:21.000,330,11092284,-795,0,1764187340,13242.777385729998,328.66068099000404,54132.046210320004 2025-11-26,20:02:22.000,330,11092269,-795,0,1764187341,13242.864957759994,328.77346707000106,54131.95537776 2025-11-26,20:02:23.000,330,11092304,-795,0,1764187342,13243.026629199994,328.8933022800047,54132.0741588 2025-11-26,20:02:24.000,330,11092297,-795,0,1764187343,13243.127673849995,328.92149880000215,54132.0042876 2025-11-26,20:02:25.000,330,11092299,-795,0,1764187344,13243.30281791,328.9778918400043,54131.59903464 2025-11-26,20:02:26.000,330,11092359,-795,0,1764187345,13243.309554219995,329.0272357499998,54131.396408160006 2025-11-26,20:02:27.000,330,11092306,-795,0,1764187346,13243.612688169997,329.11887443999876,54131.64095736 2025-11-26,20:02:28.000,330,11092296,-795,0,1764187347,13243.706996510002,329.18231661000027,54131.68288008001 2025-11-26,20:02:29.000,330,11092314,-795,0,1764187348,13243.983185219993,329.196414869999,54131.85755808 2025-11-26,20:02:30.000,330,11092283,-795,0,1764187349,13244.218956069999,329.1752674800009,54131.89249368001 2025-11-26,20:02:31.000,330,11092287,-795,0,1764187350,13244.45472691999,329.2457587800018,54131.780699760006 2025-11-26,20:02:32.000,330,11092235,-795,0,1764187351,13244.569244189996,329.26690616999986,54131.3055756 2025-11-26,20:02:33.000,330,11092311,-795,0,1764187352,13244.818487659992,329.21756226000434,54131.38942104001 2025-11-26,20:02:34.000,330,11092307,-795,0,1764187353,13245.047522200002,329.3092009500033,54131.55711192001 2025-11-26,20:02:35.000,330,11092302,-795,0,1764187354,13245.384337699994,329.323299210002,54131.73877704 2025-11-26,20:02:36.000,330,11092314,-795,0,1764187355,13245.57295437999,329.35149572999944,54131.564099040006 2025-11-26,20:02:37.000,330,11092300,-795,0,1764187356,13245.956924049991,329.4924783300012,54131.613008880006 2025-11-26,20:02:38.000,330,11092232,-795,0,1764187357,13246.367838959988,329.4854292000018,54131.6898672 2025-11-26,20:02:39.000,330,11092306,-795,0,1764187358,13246.745072319995,329.40083964000223,54131.47326648 2025-11-26,20:02:40.000,330,11092248,-795,0,1764187359,13247.129041989996,329.42903615999967,54131.47326648 2025-11-26,20:02:41.000,330,11092307,-795,0,1764187360,13247.526484280002,329.41493790000095,54131.50121496 2025-11-26,20:02:42.000,330,11092287,-795,0,1764187361,13247.91719026,329.4572326800044,54131.759738400004 2025-11-26,20:02:43.000,330,11092303,-795,0,1764187362,13248.34157779,329.3937905100029,54131.78768688 2025-11-26,20:02:44.000,330,11092284,-795,0,1764187363,13248.860273659993,329.4078887700016,54131.948390640006 2025-11-26,20:02:45.000,330,11092383,-795,0,1764187364,13249.31834274,329.37969225000415,54132.05319744 2025-11-26,20:02:46.000,330,11092307,-795,0,1764187365,13249.614740379991,329.36559398999816,54131.52217632 2025-11-26,20:02:47.000,330,11092370,-795,0,1764187366,13250.093018389998,329.42903615999967,54131.76672552 2025-11-26,20:02:48.000,330,11092279,-795,0,1764187367,13250.45677913,329.49952746000054,54132.02524896 2025-11-26,20:02:49.000,330,11092309,-795,0,1764187368,13250.807067249996,329.5559205000027,54132.27678528001 2025-11-26,20:02:50.000,330,11092335,-795,0,1764187369,13251.204509540003,329.66165745000035,54132.41652768 2025-11-26,20:02:51.000,330,11092341,-795,0,1764187370,13251.521116109994,329.72509962000186,54132.19992696 2025-11-26,20:02:52.000,330,11092362,-795,0,1764187371,13251.89834947,329.767394399998,54132.430501920004 2025-11-26,20:02:53.000,330,11092324,-795,0,1764187372,13252.302528070002,329.77444353000465,54132.33966936 2025-11-26,20:02:54.000,330,11092307,-795,0,1764187373,13252.693234049999,329.8378856999989,54132.50736024 2025-11-26,20:02:55.000,330,11092286,-795,0,1764187374,13253.09741265,329.78854179000336,54132.6331284 2025-11-26,20:02:56.000,330,11092323,-795,0,1764187375,13253.326447189997,329.767394399998,54132.716973840004 2025-11-26,20:02:57.000,330,11092322,-795,0,1764187376,13253.636317449993,329.8519839600049,54132.89863896001 2025-11-26,20:02:58.000,330,11092270,-795,0,1764187377,13254.040496049995,329.77444353000465,54133.01043288 2025-11-26,20:02:59.000,330,11092267,-795,0,1764187378,13254.2762669,329.7180504900025,54133.03838136 2025-11-26,20:03:00.000,330,11092295,-795,0,1764187379,13254.673709189992,329.64755919000163,54133.16414952001 2025-11-26,20:03:01.000,330,11092263,-795,0,1764187380,13254.882534799988,329.6828048399984,54133.35280176 2025-11-26,20:03:02.000,330,11092283,-795,0,1764187381,13255.050942549999,329.6828048399984,54133.387737360004 2025-11-26,20:03:03.000,330,11092301,-795,0,1764187382,13255.111569339999,329.767394399998,54133.78600320001 2025-11-26,20:03:04.000,330,11092276,-795,0,1764187383,13255.219350299994,329.84493482999824,54133.98862968 2025-11-26,20:03:05.000,330,11092304,-795,0,1764187384,13255.34734018999,329.9788683000006,54134.16330768 2025-11-26,20:03:06.000,330,11092399,-795,0,1764187385,13255.18566874999,330.00706481999805,54134.07247512001 2025-11-26,20:03:07.000,330,11092358,-795,0,1764187386,13255.27324078,330.15509654999914,54134.03753952 2025-11-26,20:03:08.000,330,11092309,-795,0,1764187387,13255.23282292,330.18329307000386,54134.17029480001 2025-11-26,20:03:09.000,330,11092312,-795,0,1764187388,13255.38775804999,330.23263697999937,54134.48471520001 2025-11-26,20:03:10.000,330,11092274,-795,0,1764187389,13255.59658366,330.2467352399981,54134.966826480006 2025-11-26,20:03:11.000,330,11092274,-795,0,1764187390,13255.657210450001,330.1973913300026,54135.05765904001 2025-11-26,20:03:12.000,330,11092231,-795,0,1764187391,13255.744782479997,330.13394916000107,54135.12753024001 2025-11-26,20:03:13.000,330,11092308,-795,0,1764187392,13255.818881890002,330.0493596000015,54135.085607520006 2025-11-26,20:03:14.000,330,11092361,-795,0,1764187393,13255.940135470002,329.93657352000446,54134.92490376 2025-11-26,20:03:15.000,330,11092243,-795,0,1764187394,13256.175906319993,329.87313135000295,54135.20438856001 2025-11-26,20:03:16.000,330,11092284,-795,0,1764187395,13256.142224769988,329.7321487500012,54134.91092952001 2025-11-26,20:03:17.000,330,11092313,-795,0,1764187396,13256.391468239999,329.7039522300038,54135.686499840005 2025-11-26,20:03:18.000,330,11092297,-795,0,1764187397,13256.499249199995,329.56296963000204,54135.952010400004 2025-11-26,20:03:19.000,330,11092337,-795,0,1764187398,13256.741756359996,329.436085289999,54136.07777856 2025-11-26,20:03:20.000,330,11092263,-795,0,1764187399,13256.8360647,329.2810044299986,54136.091752800006 2025-11-26,20:03:21.000,330,11092325,-795,0,1764187400,13257.011208759992,329.04133400999854,54135.82624224001 2025-11-26,20:03:22.000,330,11092264,-795,0,1764187401,13257.085308169997,328.9355970600009,54135.91707480001 2025-11-26,20:03:23.000,330,11092381,-795,0,1764187402,13257.314342709993,328.752319680003,54136.091752800006 2025-11-26,20:03:24.000,330,11092308,-795,0,1764187403,13257.462541529989,328.62543533999997,54136.55290272 2025-11-26,20:03:25.000,330,11092318,-795,0,1764187404,13257.523168319989,328.5196983900023,54136.49001864 2025-11-26,20:03:26.000,330,11092321,-795,0,1764187405,13257.58379510999,328.3364210100044,54136.5808512 2025-11-26,20:03:27.000,330,11092333,-795,0,1764187406,13257.74546654999,328.30117536000034,54136.79745192 2025-11-26,20:03:28.000,330,11092267,-795,0,1764187407,13257.80609333999,328.1742910200046,54136.6507224 2025-11-26,20:03:29.000,330,11092331,-795,0,1764187408,13257.839774889995,328.075603199999,54136.76950344 2025-11-26,20:03:30.000,330,11092320,-795,0,1764187409,13257.819565959995,328.0262592900035,54136.692645120005 2025-11-26,20:03:31.000,330,11092342,-795,0,1764187410,13257.74546654999,328.00511189999816,54137.1747564 2025-11-26,20:03:32.000,330,11092384,-795,0,1764187411,13257.79262072,327.95576799000264,54137.15379504 2025-11-26,20:03:33.000,330,11092371,-795,0,1764187412,13257.637685589994,327.96986625000136,54137.1048852 2025-11-26,20:03:34.000,330,11092365,-795,0,1764187413,13257.78588440999,327.962817120002,54137.54507376 2025-11-26,20:03:35.000,330,11092256,-795,0,1764187414,13257.78588440999,327.92052233999857,54137.244627600005 2025-11-26,20:03:36.000,330,11092275,-675,0,1764187415,13257.60400403999,327.93462060000456,54137.11885944001 2025-11-26,20:03:37.000,330,11092270,-795,0,1764187416,13257.65115821,327.962817120002,54137.37039576 2025-11-26,20:03:38.000,330,11092347,-795,0,1764187417,13257.556849869994,328.05445581000095,54137.6638548 2025-11-26,20:03:39.000,330,11092289,-795,0,1764187418,13257.502959389989,328.0615049400003,54137.8035972 2025-11-26,20:03:40.000,330,11092269,-795,0,1764187419,13257.422123669989,328.08970145999774,54138.034172160005 2025-11-26,20:03:41.000,330,11092299,-795,0,1764187420,13257.321079019988,328.05445581000095,54138.152953200006 2025-11-26,20:03:42.000,330,11092371,-795,0,1764187421,13257.071835549992,328.01921016000415,54137.8035972 2025-11-26,20:03:43.000,330,11092284,-795,0,1764187422,13256.8360647,327.8852766900018,54137.74071312001 2025-11-26,20:03:44.000,330,11092294,-795,0,1764187423,13256.660920639995,327.78658887000347,54137.92936536001 2025-11-26,20:03:45.000,330,11092321,-795,0,1764187424,13256.50598550999,327.70904844000324,54138.34160544001 2025-11-26,20:03:46.000,330,11092308,-795,0,1764187425,13256.169170009998,327.56101671000215,54138.13897896 2025-11-26,20:03:47.000,330,11092288,-795,0,1764187426,13256.020971190002,327.4905254100013,54138.34859256 2025-11-26,20:03:48.000,330,11092313,-795,0,1764187427,13255.825618199997,327.49757454000064,54138.55121904 2025-11-26,20:03:49.000,330,11092305,-755,0,1764187428,13255.522484249996,327.3847884600036,54138.31365696001 2025-11-26,20:03:50.000,330,11092317,-795,0,1764187429,13255.239559229994,327.4059358500017,54138.27173424001 2025-11-26,20:03:51.000,330,11092286,-795,0,1764187430,13254.916216349993,327.46232889000385,54138.1878888 2025-11-26,20:03:52.000,330,11092220,-795,0,1764187431,13254.660236570002,327.5257710599981,54138.586154640005 2025-11-26,20:03:53.000,330,11092306,-795,0,1764187432,13254.35710262,327.6033114899983,54138.5721804 2025-11-26,20:03:54.000,330,11092321,-795,0,1764187433,13254.03375974,327.7019993100039,54138.62807736001 2025-11-26,20:03:55.000,330,11092281,-795,0,1764187434,13253.717153169993,327.7160975700026,54138.5023092 2025-11-26,20:03:56.000,330,11092316,-795,0,1764187435,13253.420755530002,327.72314670000196,54138.02019792 2025-11-26,20:03:57.000,330,11092323,-795,0,1764187436,13253.333183499992,327.74429409000004,54138.17391456001 2025-11-26,20:03:58.000,330,11092331,-795,0,1764187437,13253.07720372,327.72314670000196,54138.22981152 2025-11-26,20:03:59.000,330,11092292,-795,0,1764187438,13252.98963168999,327.68085191999853,54138.53025768001 2025-11-26,20:04:00.000,330,11092345,-795,0,1764187439,13252.94921382999,327.5398693200041,54138.49532208 2025-11-26,20:04:01.000,330,11092301,-795,0,1764187440,13252.720179289994,327.36364106999827,54138.12500472001 2025-11-26,20:04:02.000,330,11092289,-795,0,1764187441,13252.565244159989,327.2790515099987,54138.21583728 2025-11-26,20:04:03.000,330,11092280,-795,0,1764187442,13252.390100099998,327.2085602099978,54137.85250704 2025-11-26,20:04:04.000,330,11092305,-795,0,1764187443,13252.262110210002,327.18741281999974,54137.90840400001 2025-11-26,20:04:05.000,330,11092320,-795,0,1764187444,13252.113911389992,327.0957741300008,54137.88045552 2025-11-26,20:04:06.000,330,11092251,-755,0,1764187445,13251.87814054,327.08872500000143,54137.82455856 2025-11-26,20:04:07.000,330,11092337,-795,0,1764187446,13251.77709589,327.2579041200006,54138.034172160005 2025-11-26,20:04:08.000,330,11092283,-795,0,1764187447,13251.682787549995,327.34954280999955,54138.02019792 2025-11-26,20:04:09.000,330,11092311,-795,0,1764187448,13251.514379799999,327.6033114899983,54137.9433396 2025-11-26,20:04:10.000,330,11092307,-795,0,1764187449,13251.386389909989,327.77249061000475,54137.62193208001 2025-11-26,20:04:11.000,330,11092299,-795,0,1764187450,13251.211245849998,328.05445581000095,54137.461228320004 2025-11-26,20:04:12.000,330,11092301,-795,0,1764187451,13250.995683929992,328.2447823199982,54137.363408640005 2025-11-26,20:04:13.000,330,11092285,-795,0,1764187452,13250.948529759997,328.421010570004,54137.85949416001 2025-11-26,20:04:14.000,330,11092329,-795,0,1764187453,13250.834012489991,328.6042879500019,54137.85949416001 2025-11-26,20:04:15.000,330,11092326,-795,0,1764187454,13250.604977949995,328.73822142000427,54137.78962296001 2025-11-26,20:04:16.000,330,11092230,-795,0,1764187455,13250.187326729989,328.7875653299998,54137.45424120001 2025-11-26,20:04:17.000,330,11092329,-795,0,1764187456,13250.072809459998,328.8157618500045,54137.23764048001 2025-11-26,20:04:18.000,330,11092339,-795,0,1764187457,13249.789884439997,328.77346707000106,54137.20270488 2025-11-26,20:04:19.000,330,11092344,-795,0,1764187458,13249.574322519991,328.83690924000257,54137.22366624 2025-11-26,20:04:20.000,330,11092316,-795,0,1764187459,13249.27118856999,328.8157618500045,54137.461228320004 2025-11-26,20:04:21.000,330,11092308,-795,0,1764187460,13249.055626649999,328.85805663000065,54137.46821544 2025-11-26,20:04:22.000,330,11092353,-795,0,1764187461,13248.786174249988,328.87215488999936,54137.363408640005 2025-11-26,20:04:23.000,330,11092354,-795,0,1764187462,13248.624502810002,328.9496953199996,54137.482189680006 2025-11-26,20:04:24.000,330,11092329,-795,0,1764187463,13248.314632549991,328.97084270999767,54137.02103976001 2025-11-26,20:04:25.000,330,11092318,-795,0,1764187464,13248.01149859999,329.15412009000283,54136.87431024 2025-11-26,20:04:26.000,330,11092280,-795,0,1764187465,13247.661210479993,329.25280791000114,54136.50399288 2025-11-26,20:04:27.000,330,11092344,-795,0,1764187466,13247.445648560002,329.527723979998,54136.94418144 2025-11-26,20:04:28.000,330,11092319,-795,0,1764187467,13247.095360439991,329.72509962000186,54136.76251632001 2025-11-26,20:04:29.000,330,11092328,-795,0,1764187468,13246.99431578999,329.9788683000006,54136.93020720001 2025-11-26,20:04:30.000,330,11092308,-795,0,1764187469,13246.745072319995,330.15509654999914,54136.86732312 2025-11-26,20:04:31.000,330,11092319,-795,0,1764187470,13246.509301469989,330.21853872000065,54136.60879968 2025-11-26,20:04:32.000,330,11092311,-795,0,1764187471,13246.354366339998,330.18329307000386,54136.1965596 2025-11-26,20:04:33.000,330,11092305,-795,0,1764187472,13246.340893719993,330.2960791500009,54136.24546944 2025-11-26,20:04:34.000,330,11092272,-795,0,1764187473,13246.313948479998,330.3595213200024,54136.71360648001 2025-11-26,20:04:35.000,330,11092328,-795,0,1764187474,13246.239849069992,330.5075530500035,54136.68565800001 2025-11-26,20:04:36.000,330,11092361,-795,0,1764187475,13246.125331800002,330.5427987000003,54136.38521184 2025-11-26,20:04:37.000,330,11092308,-795,0,1764187476,13246.071441319997,330.7472234700035,54136.61578680001 2025-11-26,20:04:38.000,330,11092334,-795,0,1764187477,13245.970396669996,330.902304330004,54136.61578680001 2025-11-26,20:04:39.000,330,11092302,-795,0,1764187478,13245.889560949996,331.015090410001,54136.32232776 2025-11-26,20:04:40.000,330,11092266,-795,0,1764187479,13245.83567046999,331.17017127000145,54136.287392160004 2025-11-26,20:04:41.000,330,11092368,-795,0,1764187480,13245.71441688999,331.4239399500002,54136.34328912 2025-11-26,20:04:42.000,330,11092280,-795,0,1764187481,13245.69420795999,331.60016819999873,54136.476044400006 2025-11-26,20:04:43.000,330,11092306,-795,0,1764187482,13245.768307369995,331.74115080000047,54136.49700576001 2025-11-26,20:04:44.000,330,11092337,-795,0,1764187483,13245.788516299996,331.917379049999,54136.46207016 2025-11-26,20:04:45.000,330,11092329,-795,0,1764187484,13245.849143089996,332.10065643000416,54136.406173200005 2025-11-26,20:04:46.000,330,11092313,-795,0,1764187485,13245.869352019996,332.15704946999904,54135.88912632 2025-11-26,20:04:47.000,330,11092329,-795,0,1764187486,13246.037759769992,332.375572500001,54135.95899752 2025-11-26,20:04:48.000,330,11092282,-795,0,1764187487,13246.165749660002,332.5588498799989,54136.07777856 2025-11-26,20:04:49.000,330,11092273,-795,0,1764187488,13246.192694899997,332.72802899999806,54136.25944368001 2025-11-26,20:04:50.000,330,11092270,-795,0,1764187489,13246.293739549998,332.82671682000364,54136.16861112 2025-11-26,20:04:51.000,330,11092334,-795,0,1764187490,13246.327421100003,332.9324537700013,54136.11271416001 2025-11-26,20:04:52.000,330,11092305,-795,0,1764187491,13246.367838959988,332.9676994199981,54136.08476568001 2025-11-26,20:04:53.000,330,11092340,-795,0,1764187492,13246.495828849998,333.00294507000217,54135.91707480001 2025-11-26,20:04:54.000,330,11092331,-795,0,1764187493,13246.563191949994,333.02409246000025,54136.02886872 2025-11-26,20:04:55.000,330,11092328,-795,0,1764187494,13246.536246709999,333.07343637000304,54136.06380432001 2025-11-26,20:04:57.000,330,11092326,-795,0,1764187496,13246.367838959988,333.0945837600011,54136.287392160004 2025-11-26,20:04:58.000,330,11092337,-795,0,1764187497,13246.293739549998,333.0945837600011,54136.357263360005 2025-11-26,20:04:59.000,330,11092288,-795,0,1764187498,13246.098386559992,333.0804855000024,54136.23149520001 2025-11-26,20:05:00.000,330,11092352,-795,0,1764187499,13245.943451430001,332.92540464000194,54135.756371040006 2025-11-26,20:05:01.000,330,11092342,-795,0,1764187500,13245.950187739996,332.84081508000236,54135.91707480001 2025-11-26,20:05:02.000,330,11092290,-795,0,1764187501,13245.916506189991,332.76327465000213,54136.16162400001 2025-11-26,20:05:03.000,330,11092344,-795,0,1764187502,13245.84240678,332.7703237800015,54136.44809592001 2025-11-26,20:05:04.000,330,11092324,-795,0,1764187503,13245.74136213,332.7491763900034,54136.32931488001 2025-11-26,20:05:05.000,330,11092300,-795,0,1764187504,13245.65379009999,332.6998324800006,54136.31534064 2025-11-26,20:05:06.000,330,11092359,-795,0,1764187505,13245.586426999995,332.65048856999783,54136.21752096 2025-11-26,20:05:07.000,330,11092310,-795,0,1764187506,13245.465173419994,332.6857342200019,54135.72143544 2025-11-26,20:05:08.000,330,11092331,-795,0,1764187507,13245.606635929995,332.74212726000405,54135.972971760006 2025-11-26,20:05:09.000,330,11092301,-795,0,1764187508,13245.70094427,332.8549133400011,54136.2664308 2025-11-26,20:05:10.000,330,11092281,-795,0,1764187509,13245.78177999,332.93950290000066,54136.4411088 2025-11-26,20:05:11.000,330,11092322,-795,0,1764187510,13245.855879399991,333.0663872400037,54136.43412168 2025-11-26,20:05:12.000,330,11092320,-795,0,1764187511,13245.936715119991,333.08753463000176,54136.21752096 2025-11-26,20:05:13.000,330,11092288,-795,0,1764187512,13246.044496080001,333.1791733200007,54136.30136640001 2025-11-26,20:05:14.000,330,11092338,-795,0,1764187513,13246.152277039997,333.2637628800003,54136.09873992 2025-11-26,20:05:15.000,330,11092317,-795,0,1764187514,13246.152277039997,333.3765489600046,54136.15463688 2025-11-26,20:05:16.000,330,11092276,-795,0,1764187515,13246.233112759997,333.56687547000183,54136.189572480005 2025-11-26,20:05:17.000,330,11092299,-795,0,1764187516,13246.152277039997,333.63031764000334,54136.336302 2025-11-26,20:05:18.000,330,11092312,-795,0,1764187517,13246.300475859993,333.79244763000315,54136.53194136 2025-11-26,20:05:19.000,330,11092294,-755,0,1764187518,13246.253321689997,333.94047936000425,54136.65770952 2025-11-26,20:05:20.000,330,11092312,-795,0,1764187519,13246.159013349992,334.0462163100019,54136.6507224 2025-11-26,20:05:21.000,330,11092356,-795,0,1764187520,13246.037759769992,334.1801497800043,54136.38521184 2025-11-26,20:05:22.000,330,11092305,-795,0,1764187521,13245.896297259991,334.27178847000323,54136.2664308 2025-11-26,20:05:23.000,330,11092320,-795,0,1764187522,13245.788516299996,334.40572193999833,54136.42014744001 2025-11-26,20:05:24.000,330,11092370,-795,0,1764187523,13245.69420795999,334.5537536699994,54136.77649056 2025-11-26,20:05:25.000,330,11092329,-795,0,1764187524,13245.586426999995,334.61719584000093,54136.78347768001 2025-11-26,20:05:26.000,330,11092345,-795,0,1764187525,13245.458437109999,334.72998191999795,54136.790464800004 2025-11-26,20:05:27.000,330,11092323,-795,0,1764187526,13245.269820429989,334.8004732199988,54136.524954240005 2025-11-26,20:05:28.000,330,11092295,-795,0,1764187527,13245.276556739998,334.92735756000184,54136.39918608001 2025-11-26,20:05:29.000,330,11092319,-795,0,1764187528,13245.202457329993,335.0824384200023,54136.51796712001 2025-11-26,20:05:30.000,330,11092338,-795,0,1764187529,13245.148566849988,335.2798140599989,54136.71360648001 2025-11-26,20:05:31.000,330,11092331,-795,0,1764187530,13245.020576959992,335.3785018800045,54136.86732312 2025-11-26,20:05:32.000,330,11092329,-795,0,1764187531,13245.020576959992,335.56177926000237,54137.028026880005 2025-11-26,20:05:33.000,330,11092303,-795,0,1764187532,13244.912795999997,335.6886635999981,54136.97212992001 2025-11-26,20:05:34.000,330,11092307,-795,0,1764187533,13244.737651939991,335.7732531599977,54136.99309128 2025-11-26,20:05:35.000,330,11092301,-795,0,1764187534,13244.650079909996,335.84374445999856,54136.88129736001 2025-11-26,20:05:36.000,330,11092273,-795,0,1764187535,13244.31326440999,335.92833401999815,54136.8952716 2025-11-26,20:05:37.000,330,11092272,-795,0,1764187536,13244.003394149993,335.89308837000135,54136.6507224 2025-11-26,20:05:38.000,330,11092320,-795,0,1764187537,13243.882140569993,335.94243228000414,54137.146807920006 2025-11-26,20:05:39.000,330,11092224,-795,0,1764187538,13243.632897099997,335.79440055000305,54137.02103976001 2025-11-26,20:05:40.000,330,11092283,-795,0,1764187539,13243.44428042,335.76620402999833,54137.209692 2025-11-26,20:05:41.000,330,11092353,-795,0,1764187540,13243.26240005,335.73095838000154,54137.26558896001 2025-11-26,20:05:42.000,330,11092336,-795,0,1764187541,13243.006420269994,335.66046708000067,54136.83937464 2025-11-26,20:05:43.000,330,11092301,-795,0,1764187542,13242.757176799998,335.56177926000237,54136.73456784001 2025-11-26,20:05:44.000,330,11092224,-795,0,1764187543,13242.534878569997,335.46309144000406,54136.83238752001 2025-11-26,20:05:45.000,330,11092312,-795,0,1764187544,13242.26542617,335.44899317999807,54137.11187232 2025-11-26,20:05:46.000,330,11092325,-795,0,1764187545,13241.969028529995,335.4066984000019,54137.06296248 2025-11-26,20:05:47.000,330,11092318,-795,0,1764187546,13241.632213029989,335.32210884000233,54136.73456784001 2025-11-26,20:05:48.000,330,11092328,-755,0,1764187547,13241.497486829998,335.2304701500034,54136.81841328 2025-11-26,20:05:49.000,330,11092318,-795,0,1764187548,13241.524432069993,335.18817536999995,54136.72758072 2025-11-26,20:05:50.000,330,11092376,-795,0,1764187549,13241.369496940002,335.1317823299978,54136.68565800001 2025-11-26,20:05:51.000,330,11092351,-795,0,1764187550,13241.308870150002,335.0683401600036,54136.63674816001 2025-11-26,20:05:52.000,330,11092290,-795,0,1764187551,13241.201089189992,335.00489799000206,54136.73456784001 2025-11-26,20:05:53.000,330,11092302,-795,0,1764187552,13241.234770739997,334.89211190999777,54136.72758072 2025-11-26,20:05:54.000,330,11092316,-795,0,1764187553,13241.194352879997,334.79342408999946,54136.622773920004 2025-11-26,20:05:55.000,330,11092245,-795,0,1764187554,13241.329079080002,334.7863749600001,54136.70661936 2025-11-26,20:05:56.000,330,11092249,-795,0,1764187555,13241.315606459997,334.69473627000116,54136.25944368001 2025-11-26,20:05:57.000,330,11092295,-795,0,1764187556,13241.329079080002,334.64539235999837,54136.00790736 2025-11-26,20:05:58.000,330,11092288,-795,0,1764187557,13241.322342769992,334.6735888800031,54136.25245656001 2025-11-26,20:05:59.000,330,11092325,-795,0,1764187558,13241.342551699992,334.6876871400018,54136.61578680001 2025-11-26,20:06:00.000,330,11092239,-715,0,1764187559,13241.106780850001,334.6876871400018,54136.5808512 2025-11-26,20:06:01.000,330,11092337,-795,0,1764187560,13241.012472509996,334.71588365999924,54136.37822472001 2025-11-26,20:06:02.000,330,11092319,-795,0,1764187561,13240.86427369,334.72998191999795,54136.46905728001 2025-11-26,20:06:03.000,330,11092317,-795,0,1764187562,13240.64197546,334.6524414899977,54135.94502328001 2025-11-26,20:06:04.000,330,11092327,-795,0,1764187563,13240.433149849989,334.64539235999837,54135.86117784 2025-11-26,20:06:05.000,330,11092292,-795,0,1764187564,13240.271478410003,334.69473627000116,54136.070791440005 2025-11-26,20:06:06.000,330,11092259,-795,0,1764187565,13240.123279589992,334.65949062000436,54136.29437928 2025-11-26,20:06:07.000,330,11092321,-795,0,1764187566,13239.752782539996,334.5889993200035,54135.87515208001 2025-11-26,20:06:08.000,330,11092291,-795,0,1764187567,13239.74604623,334.5749010600048,54136.0568172 2025-11-26,20:06:09.000,330,11092328,-795,0,1764187568,13239.66521051,334.5608027999988,54135.903100560005 2025-11-26,20:06:10.000,330,11092338,-795,0,1764187569,13239.57763847999,334.49736063000455,54135.65156424 2025-11-26,20:06:11.000,330,11092337,-795,0,1764187570,13239.523748,334.51145889000327,54135.4978476 2025-11-26,20:06:12.000,330,11092313,-795,0,1764187571,13239.409230729994,334.4409675900024,54135.448937760004 2025-11-26,20:06:13.000,330,11092309,-795,0,1764187572,13239.389021799994,334.39867280999897,54135.65855136001 2025-11-26,20:06:14.000,330,11092349,-795,0,1764187573,13239.46312121,334.37047629000153,54135.69348696 2025-11-26,20:06:15.000,330,11092275,-795,0,1764187574,13239.469857519995,334.3281815099981,54135.63060288001 2025-11-26,20:06:16.000,330,11092326,-795,0,1764187575,13239.409230729994,334.22244456000044,54135.616628640004 2025-11-26,20:06:17.000,330,11092267,-795,0,1764187576,13239.37554917999,334.07441282999935,54134.78516136 2025-11-26,20:06:18.000,330,11092332,-795,0,1764187577,13239.33513131999,334.0462163100019,54134.9738136 2025-11-26,20:06:19.000,330,11092323,-795,0,1764187578,13239.348603939994,334.0180197900045,54135.02272344 2025-11-26,20:06:20.000,330,11092356,-795,0,1764187579,13239.348603939994,333.98982326999976,54135.12054312 2025-11-26,20:06:21.000,330,11092316,-795,0,1764187580,13239.49680275999,333.97572501000104,54135.29522112001 2025-11-26,20:06:22.000,330,11092306,-795,0,1764187581,13239.50353907,333.9475284900036,54135.15547872001 2025-11-26,20:06:23.000,330,11092321,-795,0,1764187582,13239.55742954999,333.8981845800008,54135.07163328 2025-11-26,20:06:24.000,330,11092314,-795,0,1764187583,13239.58437479,333.7853985000038,54134.70830304 2025-11-26,20:06:25.000,330,11092333,-795,0,1764187584,13239.55742954999,333.7149072000029,54134.54759928 2025-11-26,20:06:26.000,330,11092301,-795,0,1764187585,13239.54395693,333.7149072000029,54134.6943288 2025-11-26,20:06:27.000,330,11092342,-795,0,1764187586,13239.33513131999,333.6514650300014,54134.43580536001 2025-11-26,20:06:28.000,330,11092334,-795,0,1764187587,13239.261031909999,333.7501528499997,54134.47074096 2025-11-26,20:06:29.000,330,11092272,-795,0,1764187588,13239.240822979998,333.8347424099993,54134.582534880006 2025-11-26,20:06:30.000,330,11092349,-795,0,1764187589,13239.126305709993,333.862938930004,54134.6593932 2025-11-26,20:06:31.000,330,11092311,-795,0,1764187590,13239.011788440002,333.9193319699989,54134.2052304 2025-11-26,20:06:32.000,330,11092266,-795,0,1764187591,13238.863589619992,333.94047936000425,54134.107410720004 2025-11-26,20:06:33.000,330,11092279,-795,0,1764187592,13238.735599729996,333.9827741400004,54134.10042360001 2025-11-26,20:06:34.000,330,11092273,-795,0,1764187593,13238.695181869996,333.9616267500023,54134.107410720004 2025-11-26,20:06:35.000,330,11092347,-795,0,1764187594,13238.654764009996,334.07441282999935,54134.16330768 2025-11-26,20:06:36.000,330,11092327,-795,0,1764187595,13238.62781877,334.17310064999765,54134.19125616 2025-11-26,20:06:37.000,330,11092292,-795,0,1764187596,13238.533510429996,334.1519532599996,54133.80696456 2025-11-26,20:06:38.000,330,11092308,-795,0,1764187597,13238.60760984,334.2153954300011,54133.64626080001 2025-11-26,20:06:39.000,330,11092297,-795,0,1764187598,13238.641291389991,334.2083463000017,54133.70215776 2025-11-26,20:06:40.000,330,11092274,-795,0,1764187599,13238.614346149996,334.2576902100045,54133.77901608 2025-11-26,20:06:41.000,330,11092344,-795,0,1764187600,13238.674972939996,334.3563780300028,54133.81395168001 2025-11-26,20:06:42.000,330,11092302,-795,0,1764187601,13238.668236630001,334.4127710699977,54133.64626080001 2025-11-26,20:06:43.000,330,11092312,-795,0,1764187602,13238.695181869996,334.48326236999856,54133.59036384 2025-11-26,20:06:44.000,330,11092292,-795,0,1764187603,13238.796226519997,334.5749010600048,54133.59735096001 2025-11-26,20:06:45.000,330,11092304,-795,0,1764187604,13238.823171759992,334.61719584000093,54133.35280176 2025-11-26,20:06:46.000,330,11092306,-795,0,1764187605,13238.856853309997,334.7863749600001,54133.28293056001 2025-11-26,20:06:47.000,330,11092328,-795,0,1764187606,13238.829908070002,334.8991610400044,54132.87069048 2025-11-26,20:06:48.000,330,11092347,-795,0,1764187607,13238.937689029997,334.9767014700046,54133.32485328 2025-11-26,20:06:49.000,330,11092288,-795,0,1764187608,13238.998315819998,335.10358581000037,54133.25498208 2025-11-26,20:06:50.000,330,11092288,-795,0,1764187609,13239.166723569993,335.1952244999993,54133.27594344 2025-11-26,20:06:51.000,330,11092341,-795,0,1764187610,13239.301449769999,335.2304701500034,54133.268956320004 2025-11-26,20:06:52.000,330,11092313,-795,0,1764187611,13239.321658699999,335.25161754000146,54132.82876776001 2025-11-26,20:06:53.000,330,11092317,-795,0,1764187612,13239.530484309995,335.2939123200049,54132.79383216 2025-11-26,20:06:54.000,330,11092315,-795,0,1764187613,13239.840354569991,335.31505971000297,54132.92658744001 2025-11-26,20:06:55.000,330,11092343,-795,0,1764187614,13240.082861729992,335.3573544899991,54133.24799496 2025-11-26,20:06:56.000,330,11092295,-795,0,1764187615,13240.332105199988,335.35030535999977,54133.16414952001 2025-11-26,20:06:57.000,330,11092333,-795,0,1764187616,13240.399468299998,335.37145274999784,54132.7728708 2025-11-26,20:06:58.000,330,11092310,-795,0,1764187617,13240.61503021999,335.3644036199985,54133.01742 2025-11-26,20:06:59.000,330,11092299,-795,0,1764187618,13240.77670165999,335.3080105800036,54132.70998672001 2025-11-26,20:07:00.000,330,11092351,-795,0,1764187619,13240.992263579996,335.2586666700008,54132.7029996 2025-11-26,20:07:01.000,330,11092346,-795,0,1764187620,13241.140462399992,335.1458805900038,54132.72396096 2025-11-26,20:07:02.000,330,11092302,-795,0,1764187621,13241.187616570001,335.12473319999845,54132.786845040006 2025-11-26,20:07:03.000,330,11092322,-795,0,1764187622,13241.369496940002,334.99079973000335,54132.7728708 2025-11-26,20:07:04.000,330,11092286,-795,0,1764187623,13241.450332660002,334.89211190999777,54132.92658744001 2025-11-26,20:07:05.000,330,11092313,-795,0,1764187624,13241.470541590003,334.8357188700029,54132.87069048 2025-11-26,20:07:06.000,330,11092290,-795,0,1764187625,13241.510959449988,334.765227570002,54132.84972912 2025-11-26,20:07:07.000,330,11092341,-795,0,1764187626,13241.450332660002,334.6101467100016,54132.25582392001 2025-11-26,20:07:08.000,330,11092347,-795,0,1764187627,13241.585058859993,334.5537536699994,54132.47242464001 2025-11-26,20:07:09.000,330,11092320,-795,0,1764187628,13241.632213029989,334.48326236999856,54132.598192800004 2025-11-26,20:07:10.000,330,11092348,-795,0,1764187629,13241.766939229994,334.39867280999897,54132.89863896001 2025-11-26,20:07:11.000,330,11092329,-795,0,1764187630,13241.807357089994,334.29998499000067,54132.905626080006 2025-11-26,20:07:12.000,330,11092274,-795,0,1764187631,13241.760202919999,334.1801497800043,54132.65408976 2025-11-26,20:07:13.000,330,11092234,-795,0,1764187632,13241.87472018999,334.0462163100019,54132.75889656001 2025-11-26,20:07:14.000,330,11092339,-795,0,1764187633,13241.969028529995,333.9334302300049,54132.42351480001 2025-11-26,20:07:15.000,330,11092328,-795,0,1764187634,13242.03639162999,333.862938930004,54132.44447616001 2025-11-26,20:07:16.000,330,11092332,-795,0,1764187635,13241.97576483999,333.7713002399978,54132.32569512001 2025-11-26,20:07:17.000,330,11092300,-795,0,1764187636,13242.02291901,333.70785807000357,54132.36761784 2025-11-26,20:07:18.000,330,11092290,-795,0,1764187637,13242.24521724,333.736054590001,54132.619154160006 2025-11-26,20:07:19.000,330,11092337,-795,0,1764187638,13242.393416059997,333.74310372000036,54132.737935200006 2025-11-26,20:07:20.000,330,11092346,-795,0,1764187639,13242.474251779997,333.7501528499997,54132.64011552001 2025-11-26,20:07:21.000,330,11092332,-795,0,1764187640,13242.649395840002,333.69375981000485,54132.22088832 2025-11-26,20:07:22.000,330,11092341,-795,0,1764187641,13242.716758939998,333.6585141600008,54132.12306864 2025-11-26,20:07:23.000,330,11092385,-795,0,1764187642,13242.811067279988,333.6726124199995,54132.15101712 2025-11-26,20:07:24.000,330,11092314,-795,0,1764187643,13243.08051968,333.6867106799982,54132.58421856 2025-11-26,20:07:25.000,330,11092373,-795,0,1764187644,13243.26240005,333.74310372000036,54132.66107688001 2025-11-26,20:07:26.000,330,11092332,-795,0,1764187645,13243.349972079995,333.77834937000443,54132.56325720001 2025-11-26,20:07:27.000,330,11092279,-795,0,1764187646,13243.370181009996,333.70785807000357,54132.318708 2025-11-26,20:07:28.000,330,11092291,-795,0,1764187647,13243.518379829991,333.79244763000315,54132.37460496001 2025-11-26,20:07:29.000,330,11092277,-795,0,1764187648,13243.619424479992,333.7572019799991,54132.332682240005 2025-11-26,20:07:30.000,330,11092358,-795,0,1764187649,13243.605951860001,333.85588980000466,54132.42351480001 2025-11-26,20:07:31.000,330,11092312,-795,0,1764187650,13243.605951860001,333.862938930004,54132.786845040006 2025-11-26,20:07:32.000,330,11092353,-795,0,1764187651,13243.437544109991,333.89113545000146,54132.61216704001 2025-11-26,20:07:33.000,330,11092331,-795,0,1764187652,13243.538588759991,333.9686758800017,54132.7728708 2025-11-26,20:07:34.000,330,11092378,-795,0,1764187653,13243.525116140001,333.9616267500023,54132.7728708 2025-11-26,20:07:35.000,330,11092273,-795,0,1764187654,13243.585742930001,334.0321180500032,54132.765883680004 2025-11-26,20:07:36.000,330,11092259,-795,0,1764187655,13243.585742930001,334.13785500000085,54132.60517992 2025-11-26,20:07:37.000,330,11092345,-795,0,1764187656,13243.437544109991,334.10260935000406,54132.19992696 2025-11-26,20:07:38.000,330,11092296,-795,0,1764187657,13243.579006619992,334.28588673000195,54132.884664720004 2025-11-26,20:07:39.000,330,11092341,-795,0,1764187658,13243.605951860001,334.3775254200009,54132.89165184 2025-11-26,20:07:40.000,330,11092339,-795,0,1764187659,13243.740678059992,334.48326236999856,54133.003445760005 2025-11-26,20:07:41.000,330,11092350,-795,0,1764187660,13243.841722709993,334.59604845000285,54133.14318816001 2025-11-26,20:07:42.000,330,11092365,-795,0,1764187661,13243.855195329998,334.72998191999795,54133.04536848001 2025-11-26,20:07:43.000,330,11092303,-795,0,1764187662,13243.888876880002,334.75817844000267,54132.7029996 2025-11-26,20:07:44.000,330,11092313,-795,0,1764187663,13243.909085810003,334.8850627799984,54132.80081928 2025-11-26,20:07:45.000,330,11092313,-795,0,1764187664,13243.983185219993,334.9767014700046,54132.933574560004 2025-11-26,20:07:46.000,330,11092359,-795,0,1764187665,13244.043812009993,335.05424190000485,54133.20607224 2025-11-26,20:07:47.000,330,11092364,-795,0,1764187666,13244.023603079993,335.00489799000206,54132.96851016 2025-11-26,20:07:48.000,330,11092318,-795,0,1764187667,13244.111175109989,335.17407711000124,54133.16414952001 2025-11-26,20:07:49.000,330,11092297,-795,0,1764187668,13244.25263761999,335.1458805900038,54133.31087904001 2025-11-26,20:07:50.000,330,11092326,-795,0,1764187669,13244.35368226999,335.13883146000444,54133.04536848001 2025-11-26,20:07:51.000,330,11092274,-795,0,1764187670,13244.41430905999,335.096536680001,54133.08030408 2025-11-26,20:07:52.000,330,11092248,-795,0,1764187671,13244.43451798999,335.10358581000037,54132.9126132 2025-11-26,20:07:53.000,330,11092290,-795,0,1764187672,13244.609662049996,335.00489799000206,54133.31786616 2025-11-26,20:07:54.000,330,11092294,-795,0,1764187673,13244.690497769996,335.0189962500008,54133.34581464 2025-11-26,20:07:55.000,330,11092329,-795,0,1764187674,13244.798278729992,334.9485049499999,54133.46459568 2025-11-26,20:07:56.000,330,11092297,-795,0,1764187675,13244.831960279997,334.9344066900012,54133.44363432 2025-11-26,20:07:57.000,330,11092275,-795,0,1764187676,13244.784806110001,334.82866974000353,54132.9126132 2025-11-26,20:07:58.000,330,11092320,-795,0,1764187677,13244.912795999997,334.8004732199988,54133.12921392 2025-11-26,20:07:59.000,330,11092373,-795,0,1764187678,13245.020576959992,334.72998191999795,54133.220046480004 2025-11-26,20:08:00.000,330,11092273,-795,0,1764187679,13245.074467439998,334.72998191999795,54133.45062144001 2025-11-26,20:08:01.000,330,11092363,-795,0,1764187680,13245.101412679993,334.65949062000436,54133.48555704 2025-11-26,20:08:02.000,330,11092331,-795,0,1764187681,13245.081203749993,334.69473627000116,54133.366776 2025-11-26,20:08:03.000,330,11092301,-795,0,1764187682,13244.966686480002,334.61719584000093,54133.08030408 2025-11-26,20:08:04.000,330,11092293,-795,0,1764187683,13245.114885299998,334.4762132399992,54133.220046480004 2025-11-26,20:08:05.000,330,11092292,-795,0,1764187684,13245.276556739998,334.32113237999874,54133.20607224 2025-11-26,20:08:06.000,330,11092319,-795,0,1764187685,13245.41128293999,334.29998499000067,54133.16414952001 2025-11-26,20:08:07.000,330,11092329,-795,0,1764187686,13245.377601389999,334.2435919499985,54133.289917680006 2025-11-26,20:08:08.000,330,11092281,-795,0,1764187687,13245.55948176,334.2506410799979,54133.48555704 2025-11-26,20:08:09.000,330,11092244,-795,0,1764187688,13245.68073534,334.1519532599996,54133.41568584 2025-11-26,20:08:10.000,330,11092341,-795,0,1764187689,13245.74136213,334.1308058700015,54133.52747976001 2025-11-26,20:08:11.000,330,11092315,-795,0,1764187690,13245.828934159996,334.0955602200047,54133.45062144001 2025-11-26,20:08:12.000,330,11092292,-795,0,1764187691,13245.828934159996,334.0321180500032,54133.01742 2025-11-26,20:08:13.000,330,11092310,-795,0,1764187692,13245.90303357,333.94047936000425,54133.10825256 2025-11-26,20:08:14.000,330,11092303,-795,0,1764187693,13246.031023459997,333.91228283999953,54133.45062144001 2025-11-26,20:08:15.000,330,11092275,-795,0,1764187694,13246.084913940002,333.8699880600034,54133.35280176 2025-11-26,20:08:16.000,330,11092297,-795,0,1764187695,13246.152277039997,333.7713002399978,54133.366776 2025-11-26,20:08:17.000,330,11092258,-795,0,1764187696,13246.165749660002,333.6867106799982,54133.09427832001 2025-11-26,20:08:18.000,330,11092293,-795,0,1764187697,13246.320684789993,333.6373667700027,54133.220046480004 2025-11-26,20:08:19.000,330,11092342,-795,0,1764187698,13246.522774089994,333.4752367800029,54133.02440712001 2025-11-26,20:08:20.000,330,11092316,-795,0,1764187699,13246.684445529994,333.38359809000394,54132.98947152 2025-11-26,20:08:21.000,330,11092348,-795,0,1764187700,13246.81917173,333.2919593999977,54133.052355600004 2025-11-26,20:08:22.000,330,11092319,-795,0,1764187701,13247.0010521,333.20736983999814,54133.12921392 2025-11-26,20:08:23.000,330,11092314,-795,0,1764187702,13247.203141400001,333.0804855000024,54133.39472448 2025-11-26,20:08:24.000,330,11092244,-795,0,1764187703,13247.324394980002,332.9817976800041,54133.35978888001 2025-11-26,20:08:25.000,330,11092364,-795,0,1764187704,13247.492802729997,332.90425725000387,54133.2969048 2025-11-26,20:08:26.000,330,11092328,-795,0,1764187705,13247.560165829993,332.7985202999989,54132.82876776001 2025-11-26,20:08:27.000,330,11092290,-795,0,1764187706,13247.600583689993,332.6857342200019,54132.75889656001 2025-11-26,20:08:28.000,330,11092273,-795,0,1764187707,13247.816145609999,332.65753770000447,54133.02440712001 2025-11-26,20:08:29.000,330,11092340,-795,0,1764187708,13247.97781705,332.6222920500004,54133.28293056001 2025-11-26,20:08:30.000,330,11092290,-795,0,1764187709,13248.15296110999,332.54475162000017,54133.40171160001 2025-11-26,20:08:31.000,330,11092351,-795,0,1764187710,13248.25400575999,332.502456840004,54133.32485328 2025-11-26,20:08:32.000,330,11092272,-795,0,1764187711,13248.294423619991,332.46721118999994,54133.12921392 2025-11-26,20:08:33.000,330,11092296,-795,0,1764187712,13248.483040300001,332.38262163000036,54132.86370336 2025-11-26,20:08:34.000,330,11092294,-795,0,1764187713,13248.577348639992,332.375572500001,54133.01043288 2025-11-26,20:08:35.000,330,11092320,-795,0,1764187714,13248.725547460002,332.375572500001,54133.09427832001 2025-11-26,20:08:36.000,330,11092300,-795,0,1764187715,13248.799646869993,332.375572500001,54133.338827520005 2025-11-26,20:08:37.000,330,11092326,-795,0,1764187716,13248.745756390002,332.2909829400014,54133.05934272 2025-11-26,20:08:38.000,330,11092315,-795,0,1764187717,13248.988263549989,332.3544251100029,54133.338827520005 2025-11-26,20:08:39.000,330,11092316,-795,0,1764187718,13249.122989749994,332.3544251100029,54133.541454 2025-11-26,20:08:40.000,330,11092259,-795,0,1764187719,13249.21056177999,332.3262285899982,54133.14318816001 2025-11-26,20:08:41.000,330,11092313,-795,0,1764187720,13249.284661189995,332.2909829400014,54133.1571624 2025-11-26,20:08:42.000,330,11092318,-795,0,1764187721,13249.29813381,332.2909829400014,54133.101265440004 2025-11-26,20:08:43.000,330,11092275,-795,0,1764187722,13249.33181535999,332.2980320700008,54133.42966008001 2025-11-26,20:08:44.000,330,11092276,-795,0,1764187723,13249.426123699996,332.31917945999885,54133.6113252 2025-11-26,20:08:45.000,330,11092331,-795,0,1764187724,13249.486750489996,332.2980320700008,54133.66023504 2025-11-26,20:08:46.000,330,11092352,-795,0,1764187725,13249.486750489996,332.2980320700008,54133.68818352 2025-11-26,20:08:47.000,330,11092321,-795,0,1764187726,13249.3587606,332.2275407699999,54133.06632984001 2025-11-26,20:08:48.000,330,11092187,-795,0,1764187727,13249.48001418,332.3262285899982,54133.27594344 2025-11-26,20:08:49.000,330,11092259,-795,0,1764187728,13249.5608499,332.262786420004,54133.31786616 2025-11-26,20:08:50.000,330,11092317,-795,0,1764187729,13249.634949309991,332.31917945999885,54133.7510676 2025-11-26,20:08:51.000,330,11092321,-795,0,1764187730,13249.695576099992,332.3262285899982,54133.772028960004 2025-11-26,20:08:52.000,330,11092295,-795,0,1764187731,13249.695576099992,332.3403268500042,54133.69517064001 2025-11-26,20:08:53.000,330,11092302,-795,0,1764187732,13249.837038609992,332.33327772000484,54133.77901608 2025-11-26,20:08:54.000,330,11092351,-795,0,1764187733,13249.951555879998,332.28393381000205,54133.63228656 2025-11-26,20:08:55.000,330,11092304,-795,0,1764187734,13249.991973739998,332.2980320700008,54133.73709336001 2025-11-26,20:08:56.000,330,11092278,-795,0,1764187735,13250.012182669998,332.2980320700008,54133.66722216001 2025-11-26,20:08:57.000,330,11092283,-795,0,1764187736,13250.018918979993,332.2134425100012,54133.73010624 2025-11-26,20:08:58.000,330,11092274,-795,0,1764187737,13250.113227319998,332.23458989999926,54133.9257456 2025-11-26,20:08:59.000,330,11092340,-795,0,1764187738,13250.214271969999,332.19934425000247,54133.9257456 2025-11-26,20:09:00.000,330,11092338,-795,0,1764187739,13250.261426139994,332.15704946999904,54134.12138496001 2025-11-26,20:09:01.000,330,11092322,-795,0,1764187740,13250.45004281999,332.07245990999945,54134.00260392001 2025-11-26,20:09:02.000,330,11092327,-795,0,1764187741,13250.564560089995,332.0160668700046,54133.97465544 2025-11-26,20:09:03.000,330,11092338,-795,0,1764187742,13250.63192318999,331.91032991999964,54134.04452664 2025-11-26,20:09:04.000,330,11092268,-795,0,1764187743,13250.6386595,331.8398386199988,54134.02356528 2025-11-26,20:09:05.000,330,11092321,-795,0,1764187744,13250.73970415,331.82574036000005,54134.18426904 2025-11-26,20:09:06.000,330,11092348,-795,0,1764187745,13250.834012489991,331.72705254000175,54134.296062960006 2025-11-26,20:09:07.000,330,11092322,-795,0,1764187746,13250.860957730001,331.62836472000345,54134.21920464001 2025-11-26,20:09:08.000,330,11092322,-795,0,1764187747,13251.076519649992,331.5578734200026,54134.31702432001 2025-11-26,20:09:09.000,330,11092310,-795,0,1764187748,13251.204509540003,331.48033299000235,54134.31702432001 2025-11-26,20:09:10.000,330,11092313,-795,0,1764187749,13251.339235739993,331.4380382099989,54134.4497796 2025-11-26,20:09:11.000,330,11092282,-795,0,1764187750,13251.359444669994,331.41689082000084,54134.64541896 2025-11-26,20:09:12.000,330,11092307,-795,0,1764187751,13251.312290499998,331.33230126000126,54134.59650912 2025-11-26,20:09:13.000,330,11092331,-795,0,1764187752,13251.399862529994,331.2900064799978,54134.73625152 2025-11-26,20:09:14.000,330,11092312,-795,0,1764187753,13251.372917289998,331.17017127000145,54134.92490376 2025-11-26,20:09:15.000,330,11092279,-795,0,1764187754,13251.332499429998,331.0996799700006,54134.98080072 2025-11-26,20:09:16.000,330,11092265,-795,0,1764187755,13251.217982159993,330.9445991100001,54134.49868944 2025-11-26,20:09:17.000,330,11092277,-795,0,1764187756,13251.103464890002,330.87410780999926,54134.4497796 2025-11-26,20:09:18.000,330,11092371,-795,0,1764187757,13251.076519649992,330.8036165099984,54134.9039424 2025-11-26,20:09:19.000,330,11092260,-795,0,1764187758,13251.002420240002,330.76132173000224,54135.232337040004 2025-11-26,20:09:20.000,330,11092321,-795,0,1764187759,13250.914848209992,330.69083043000137,54135.22534992001 2025-11-26,20:09:21.000,330,11092284,-795,0,1764187760,13250.75991308,330.67673217000265,54135.17644008001 2025-11-26,20:09:22.000,330,11092297,-795,0,1764187761,13250.726231529996,330.52870044000156,54135.05067192 2025-11-26,20:09:23.000,330,11092330,-795,0,1764187762,13250.65886843,330.43001262000325,54134.80612272 2025-11-26,20:09:24.000,330,11092277,-795,0,1764187763,13250.73970415,330.40181609999854,54134.966826480006 2025-11-26,20:09:25.000,330,11092324,-795,0,1764187764,13250.73970415,330.31722653999896,54134.92490376 2025-11-26,20:09:26.000,330,11092273,-795,0,1764187765,13250.834012489991,330.26788263000344,54135.33015672 2025-11-26,20:09:27.000,330,11092271,-795,0,1764187766,13250.75991308,330.1973913300026,54135.085607520006 2025-11-26,20:09:28.000,330,11092287,-795,0,1764187767,13250.921584520001,330.1621456799985,54135.31618248 2025-11-26,20:09:29.000,330,11092283,-795,0,1764187768,13250.968738689997,330.13394916000107,54135.37207944001 2025-11-26,20:09:30.000,330,11092356,-795,0,1764187769,13251.103464890002,330.0846052499983,54135.12054312 2025-11-26,20:09:31.000,330,11092260,-795,0,1764187770,13251.110201199997,330.0846052499983,54135.23932416 2025-11-26,20:09:32.000,330,11092334,-795,0,1764187771,13251.076519649992,330.0282122100034,54135.134517360006 2025-11-26,20:09:33.000,330,11092316,-795,0,1764187772,13251.029365479997,330.0000156899987,54135.24631128001 2025-11-26,20:09:34.000,330,11092280,-795,0,1764187773,13251.170827989998,329.98591743,54135.567718800005 2025-11-26,20:09:35.000,330,11092317,-795,0,1764187774,13251.238191089993,329.9788683000006,54135.686499840005 2025-11-26,20:09:36.000,330,11092291,-795,0,1764187775,13251.238191089993,329.9013278700004,54135.735409680005 2025-11-26,20:09:37.000,330,11092297,-795,0,1764187776,13251.103464890002,329.84493482999824,54135.12753024001 2025-11-26,20:09:38.000,330,11092282,-795,0,1764187777,13251.177564299993,329.88722961000167,54135.27425976001 2025-11-26,20:09:39.000,330,11092323,-795,0,1764187778,13251.184300610003,329.90837699999975,54135.37207944001 2025-11-26,20:09:40.000,330,11092302,-795,0,1764187779,13251.137146439993,329.9436226500038,54135.735409680005 2025-11-26,20:09:41.000,330,11092278,-795,0,1764187780,13251.177564299993,329.9506717800032,54135.70047408 2025-11-26,20:09:42.000,330,11092290,-795,0,1764187781,13251.150619059998,329.9647700400019,54135.72842256001 2025-11-26,20:09:43.000,330,11092291,-795,0,1764187782,13251.184300610003,329.98591743,54135.8821392 2025-11-26,20:09:44.000,330,11092275,-795,0,1764187783,13251.130410129997,329.95772091000254,54135.469899120006 2025-11-26,20:09:45.000,330,11092300,-795,0,1764187784,13251.096728579992,329.98591743,54135.53977032001 2025-11-26,20:09:46.000,330,11092358,-795,0,1764187785,13251.103464890002,329.92247525999846,54135.518808960005 2025-11-26,20:09:47.000,330,11092288,-795,0,1764187786,13250.854221419992,329.90837699999975,54135.43496352 2025-11-26,20:09:48.000,330,11092307,-795,0,1764187787,13251.049574409997,329.92247525999846,54135.8821392 2025-11-26,20:09:49.000,330,11092313,-795,0,1764187788,13251.096728579992,329.93657352000446,54136.02886872 2025-11-26,20:09:50.000,330,11092286,-795,0,1764187789,13251.110201199997,329.894278740001,54136.119701280004 2025-11-26,20:09:51.000,330,11092308,-795,0,1764187790,13251.103464890002,329.85903309000423,54135.805280880006 2025-11-26,20:09:52.000,330,11092277,-795,0,1764187791,13251.029365479997,329.781492660004,54135.637590000006 2025-11-26,20:09:53.000,330,11092262,-795,0,1764187792,13251.049574409997,329.767394399998,54135.735409680005 2025-11-26,20:09:54.000,330,11092366,-795,0,1764187793,13251.015892859992,329.77444353000465,54136.091752800006 2025-11-26,20:09:55.000,330,11092340,-795,0,1764187794,13251.009156549997,329.76034526999865,54136.21752096 2025-11-26,20:09:56.000,330,11092348,-795,0,1764187795,13250.881166660001,329.77444353000465,54136.16861112 2025-11-26,20:09:57.000,330,11092325,-795,0,1764187796,13250.732967839991,329.78854179000336,54136.04284296001 2025-11-26,20:09:58.000,330,11092304,-795,0,1764187797,13250.732967839991,329.8026400500021,54136.10572704 2025-11-26,20:09:59.000,330,11092285,-795,0,1764187798,13250.73970415,329.781492660004,54136.13367552001 2025-11-26,20:10:00.000,330,11092315,-795,0,1764187799,13250.59150532999,329.8167383100008,54136.119701280004 2025-11-26,20:10:01.000,330,11092285,-795,0,1764187800,13250.524142229995,329.80968918000144,54136.44809592001 2025-11-26,20:10:02.000,330,11092334,-795,0,1764187801,13250.35573448,329.78854179000336,54136.31534064 2025-11-26,20:10:03.000,330,11092347,-795,0,1764187802,13250.30858030999,329.78854179000336,54136.32232776 2025-11-26,20:10:04.000,330,11092330,-795,0,1764187803,13250.261426139994,329.8026400500021,54136.44809592001 2025-11-26,20:10:05.000,330,11092302,-795,0,1764187804,13250.106491009989,329.781492660004,54136.25944368001 2025-11-26,20:10:06.000,330,11092298,-795,0,1764187805,13250.066073149988,329.74624700999993,54136.140662640006 2025-11-26,20:10:07.000,330,11092323,-795,0,1764187806,13249.816829679992,329.6969031000044,54135.812268 2025-11-26,20:10:08.000,330,11092293,-795,0,1764187807,13249.863983850002,329.781492660004,54136.308353520006 2025-11-26,20:10:09.000,330,11092241,-795,0,1764187808,13249.823565990002,329.7180504900025,54136.4411088 2025-11-26,20:10:10.000,330,11092302,-795,0,1764187809,13249.742730270002,329.71100136000314,54136.51098 2025-11-26,20:10:11.000,330,11092291,-795,0,1764187810,13249.702312410001,329.66165745000035,54136.51098 2025-11-26,20:10:12.000,330,11092327,-795,0,1764187811,13249.506959419996,329.6052644099982,54136.32232776 2025-11-26,20:10:13.000,330,11092322,-795,0,1764187812,13249.50022311,329.51362571999925,54136.15463688 2025-11-26,20:10:14.000,330,11092328,-795,0,1764187813,13249.527168349996,329.5065765899999,54136.32931488001 2025-11-26,20:10:15.000,330,11092314,-795,0,1764187814,13249.45980525,329.527723979998,54136.35027624001 2025-11-26,20:10:16.000,330,11092250,-795,0,1764187815,13249.39244214999,329.56296963000204,54136.58783832001 2025-11-26,20:10:17.000,330,11092297,-795,0,1764187816,13249.304870119995,329.527723979998,54136.21752096 2025-11-26,20:10:18.000,330,11092323,-795,0,1764187817,13249.37223321999,329.5841170200001,54136.476044400006 2025-11-26,20:10:19.000,330,11092335,-795,0,1764187818,13249.446332629996,329.6193626700042,54136.51796712001 2025-11-26,20:10:20.000,330,11092284,-795,0,1764187819,13249.41265107999,329.6334609300029,54136.22450808 2025-11-26,20:10:21.000,330,11092342,-795,0,1764187820,13249.41938739,329.71100136000314,54136.189572480005 2025-11-26,20:10:22.000,330,11092331,-795,0,1764187821,13249.446332629996,329.781492660004,54136.30136640001 2025-11-26,20:10:23.000,330,11092301,-795,0,1764187822,13249.506959419996,329.88722961000167,54136.62976104 2025-11-26,20:10:24.000,330,11092270,-795,0,1764187823,13249.43959632,330.0000156899987,54136.61578680001 2025-11-26,20:10:25.000,330,11092244,-795,0,1764187824,13249.45980525,330.11985090000235,54136.49700576001 2025-11-26,20:10:26.000,330,11092339,-795,0,1764187825,13249.37896953,330.2114895900013,54136.55988984 2025-11-26,20:10:27.000,330,11092353,-795,0,1764187826,13249.33181535999,330.28198089000216,54135.99393312001 2025-11-26,20:10:28.000,330,11092351,-795,0,1764187827,13249.405914769995,330.45116001000133,54136.27341792 2025-11-26,20:10:29.000,330,11092312,-795,0,1764187828,13249.325079049995,330.6062408700018,54136.13367552001 2025-11-26,20:10:30.000,330,11092345,-795,0,1764187829,13249.52043204,330.77541999000096,54136.85334888001 2025-11-26,20:10:31.000,330,11092312,-795,0,1764187830,13249.54064097,330.90935346000333,54136.84636176 2025-11-26,20:10:32.000,330,11092275,-795,0,1764187831,13249.554113589991,331.0291886699997,54136.790464800004 2025-11-26,20:10:33.000,330,11092303,-795,0,1764187832,13249.614740379991,331.127876489998,54136.67867088 2025-11-26,20:10:34.000,330,11092307,-795,0,1764187833,13249.567586209996,331.17017127000145,54136.357263360005 2025-11-26,20:10:35.000,330,11092351,-795,0,1764187834,13249.661894550001,331.23361344000296,54136.35027624001 2025-11-26,20:10:36.000,330,11092331,-795,0,1764187835,13249.749466579997,331.39574343000277,54136.622773920004 2025-11-26,20:10:37.000,330,11092307,-795,0,1764187836,13249.581058830001,331.41689082000084,54136.34328912 2025-11-26,20:10:38.000,330,11092322,-795,0,1764187837,13249.897665399993,331.6213155900041,54136.9651428 2025-11-26,20:10:39.000,330,11092361,-795,0,1764187838,13249.917874329993,331.7059051500037,54136.78347768001 2025-11-26,20:10:40.000,330,11092266,-795,0,1764187839,13250.018918979993,331.85393688000477,54137.076936720005 2025-11-26,20:10:41.000,330,11092315,-795,0,1764187840,13250.133436249998,331.88918253000156,54136.65770952 2025-11-26,20:10:42.000,330,11092268,-795,0,1764187841,13250.059336839993,332.00901773999794,54136.573864080005 2025-11-26,20:10:43.000,330,11092295,-795,0,1764187842,13250.133436249998,332.13590208000096,54136.67168376 2025-11-26,20:10:44.000,330,11092312,-795,0,1764187843,13250.187326729989,332.2557372900046,54137.076936720005 2025-11-26,20:10:45.000,330,11092335,-795,0,1764187844,13250.261426139994,332.34737598000356,54137.18174352 2025-11-26,20:10:46.000,330,11092348,-795,0,1764187845,13250.207535659989,332.48130944999866,54137.08392384 2025-11-26,20:10:47.000,330,11092307,-795,0,1764187846,13250.119963629993,332.56589900999825,54136.91623296 2025-11-26,20:10:48.000,330,11092316,-795,0,1764187847,13250.221008279994,332.69278335000126,54136.83238752001 2025-11-26,20:10:49.000,330,11092326,-795,0,1764187848,13250.234480899999,332.86196247000044,54136.81841328 2025-11-26,20:10:50.000,330,11092308,-795,0,1764187849,13250.33552555,332.9536011599994,54136.88129736001 2025-11-26,20:10:51.000,330,11092294,-795,0,1764187850,13250.382679719994,333.1157311499992,54137.11187232 2025-11-26,20:10:52.000,330,11092282,-795,0,1764187851,13250.362470789994,333.1791733200007,54136.93020720001 2025-11-26,20:10:53.000,330,11092319,-795,0,1764187852,13250.42983388999,333.28491026999836,54137.09091096001 2025-11-26,20:10:54.000,330,11092335,-795,0,1764187853,13250.59150532999,333.3906472200033,54137.25860184001 2025-11-26,20:10:55.000,330,11092302,-795,0,1764187854,13250.67234104999,333.4258928700001,54137.00007840001 2025-11-26,20:10:56.000,330,11092285,-795,0,1764187855,13250.645395809996,333.5245806899984,54136.92322008001 2025-11-26,20:10:57.000,330,11092261,-795,0,1764187856,13250.51740592,333.5034333000003,54136.66469664001 2025-11-26,20:10:58.000,330,11092371,-795,0,1764187857,13250.67907736,333.7149072000029,54137.1048852 2025-11-26,20:10:59.000,330,11092334,-795,0,1764187858,13250.61171425999,333.7572019799991,54137.028026880005 2025-11-26,20:11:00.000,330,11092293,-795,0,1764187859,13250.685813669996,333.8347424099993,54137.30751168001 2025-11-26,20:11:01.000,330,11092326,-795,0,1764187860,13250.753176769991,333.9052337100002,54137.39834424 2025-11-26,20:11:02.000,330,11092297,-795,0,1764187861,13250.712758909991,333.92638109999825,54137.21667912001 2025-11-26,20:11:03.000,330,11092325,-795,0,1764187862,13250.625186879995,333.94047936000425,54137.16078216 2025-11-26,20:11:04.000,330,11092275,-795,0,1764187863,13250.41636127,333.95457762000296,54136.94418144 2025-11-26,20:11:05.000,330,11092313,-795,0,1764187864,13250.35573448,334.02506892000383,54137.39135712 2025-11-26,20:11:06.000,330,11092292,-795,0,1764187865,13250.194063039999,334.0321180500032,54137.28655032001 2025-11-26,20:11:07.000,330,11092306,-795,0,1764187866,13250.059336839993,334.03916718000255,54137.23764048001 2025-11-26,20:11:08.000,330,11092299,-795,0,1764187867,13249.978501119993,334.1167076100028,54137.461228320004 2025-11-26,20:11:09.000,330,11092306,-795,0,1764187868,13249.971764809998,334.1096584800034,54137.43327984001 2025-11-26,20:11:10.000,330,11092331,-795,0,1764187869,13249.904401710002,334.0603145700006,54137.314498800006 2025-11-26,20:11:11.000,330,11092316,-795,0,1764187870,13249.769675509997,334.0814619599987,54137.30751168001 2025-11-26,20:11:12.000,330,11092275,-795,0,1764187871,13249.648421929996,334.0814619599987,54137.33546016001 2025-11-26,20:11:13.000,330,11092252,-795,0,1764187872,13249.668630859996,334.07441282999935,54137.42629272001 2025-11-26,20:11:14.000,330,11092355,-795,0,1764187873,13249.641685620001,334.0673637,54137.47520256001 2025-11-26,20:11:15.000,330,11092281,-795,0,1764187874,13249.682103480001,334.0462163100019,54137.49616392 2025-11-26,20:11:16.000,330,11092306,-795,0,1764187875,13249.608004069996,333.9827741400004,54137.20270488 2025-11-26,20:11:17.000,330,11092302,-795,0,1764187876,13249.587795139996,333.84179153999867,54136.7205936 2025-11-26,20:11:18.000,330,11092331,-795,0,1764187877,13249.749466579997,333.84179153999867,54137.125846560004 2025-11-26,20:11:19.000,330,11092368,-795,0,1764187878,13249.803357060002,333.8206441500006,54137.43327984001 2025-11-26,20:11:20.000,330,11092290,-795,0,1764187879,13249.850511229997,333.7713002399978,54137.45424120001 2025-11-26,20:11:21.000,330,11092333,-795,0,1764187880,13249.789884439997,333.72900546000164,54137.482189680006 2025-11-26,20:11:22.000,330,11092307,-795,0,1764187881,13249.816829679992,333.6867106799982,54137.363408640005 2025-11-26,20:11:23.000,330,11092311,-795,0,1764187882,13249.769675509997,333.6162193800046,54137.27257608 2025-11-26,20:11:24.000,330,11092332,-795,0,1764187883,13249.796620749992,333.59507198999927,54137.06994960001 2025-11-26,20:11:25.000,330,11092314,-795,0,1764187884,13249.897665399993,333.5880228599999,54137.125846560004 2025-11-26,20:11:26.000,330,11092312,-795,0,1764187885,13249.776411819992,333.5739246000012,54137.00007840001 2025-11-26,20:11:27.000,330,11092335,-795,0,1764187886,13249.729257649997,333.5386789500044,54137.11187232 2025-11-26,20:11:28.000,330,11092287,-795,0,1764187887,13249.742730270002,333.59507198999927,54137.25860184001 2025-11-26,20:11:29.000,330,11092304,-795,0,1764187888,13249.789884439997,333.5739246000012,54137.16776928001 2025-11-26,20:11:30.000,330,11092299,-795,0,1764187889,13249.857247539992,333.609170249998,54137.293537440004 2025-11-26,20:11:31.000,330,11092319,-795,0,1764187890,13249.830302299997,333.609170249998,54136.94418144 2025-11-26,20:11:32.000,330,11092277,-755,0,1764187891,13249.675367169992,333.59507198999927,54136.77649056 2025-11-26,20:11:33.000,330,11092300,-795,0,1764187892,13249.695576099992,333.6021211199986,54136.83937464 2025-11-26,20:11:34.000,330,11092328,-795,0,1764187893,13249.850511229997,333.63031764000334,54137.314498800006 2025-11-26,20:11:35.000,330,11092312,-795,0,1764187894,13249.816829679992,333.66556329000014,54137.30751168001 2025-11-26,20:11:36.000,330,11092282,-795,0,1764187895,13249.742730270002,333.69375981000485,54137.32148592 2025-11-26,20:11:37.000,330,11092304,-795,0,1764187896,13249.608004069996,333.6867106799982,54137.04200112 2025-11-26,20:11:38.000,330,11092314,-795,0,1764187897,13249.661894550001,333.6373667700027,54136.909245840005 2025-11-26,20:11:39.000,330,11092271,-795,0,1764187898,13249.668630859996,333.66556329000014,54137.04200112 2025-11-26,20:11:40.000,330,11092301,-795,0,1764187899,13249.695576099992,333.6514650300014,54137.04898824001 2025-11-26,20:11:41.000,330,11092307,-795,0,1764187900,13249.641685620001,333.5880228599999,54137.2795632 2025-11-26,20:11:42.000,330,11092303,-795,0,1764187901,13249.655158239992,333.5104824299997,54137.146807920006 2025-11-26,20:11:43.000,330,11092286,-795,0,1764187902,13249.722521340002,333.4470402599982,54137.4891768 2025-11-26,20:11:44.000,330,11092282,-795,0,1764187903,13249.769675509997,333.34835243999987,54137.44725408 2025-11-26,20:11:45.000,330,11092295,-795,0,1764187904,13249.735993959992,333.277861139999,54137.39834424 2025-11-26,20:11:46.000,330,11092345,-795,0,1764187905,13249.729257649997,333.165075060002,54137.06296248 2025-11-26,20:11:47.000,330,11092280,-795,0,1764187906,13249.675367169992,333.00294507000217,54136.790464800004 2025-11-26,20:11:48.000,330,11092314,-795,0,1764187907,13249.756202889992,332.9183555100026,54137.09789808001 2025-11-26,20:11:49.000,330,11092308,-795,0,1764187908,13249.816829679992,332.8549133400011,54137.4891768 2025-11-26,20:11:50.000,330,11092337,-795,0,1764187909,13249.877456469992,332.67868509000255,54137.580009360005 2025-11-26,20:11:51.000,330,11092331,-795,0,1764187910,13249.837038609992,332.5588498799989,54137.58699648 2025-11-26,20:11:52.000,330,11092216,-795,0,1764187911,13249.776411819992,332.43196554000315,54137.44725408 2025-11-26,20:11:53.000,330,11092273,-795,0,1764187912,13249.749466579997,332.262786420004,54137.01405264 2025-11-26,20:11:54.000,330,11092334,-795,0,1764187913,13249.796620749992,332.15704946999904,54137.22366624 2025-11-26,20:11:55.000,330,11092324,-795,0,1764187914,13249.735993959992,332.1429512100003,54137.23065336 2025-11-26,20:11:56.000,330,11092306,-795,0,1764187915,13249.634949309991,332.07245990999945,54137.3494344 2025-11-26,20:11:57.000,330,11092367,-795,0,1764187916,13249.547377279996,331.84688774999813,54137.16776928001 2025-11-26,20:11:58.000,330,11092333,-795,0,1764187917,13249.608004069996,331.8398386199988,54137.53808664 2025-11-26,20:11:59.000,330,11092327,-795,0,1764187918,13249.634949309991,331.804592970002,54137.649880560006 2025-11-26,20:12:00.000,330,11092289,-795,0,1764187919,13249.587795139996,331.66361037000024,54137.55206088001 2025-11-26,20:12:01.000,330,11092347,-795,0,1764187920,13249.54064097,331.54377516000386,54137.209692 2025-11-26,20:12:02.000,330,11092351,-795,0,1764187921,13249.47327786999,331.45213646999764,54137.06994960001 2025-11-26,20:12:03.000,330,11092316,-795,0,1764187922,13249.506959419996,331.31820300000254,54137.20270488 2025-11-26,20:12:04.000,330,11092310,-795,0,1764187923,13249.54064097,331.3041047400038,54137.50315104001 2025-11-26,20:12:05.000,330,11092310,-795,0,1764187924,13249.661894550001,331.1983677899989,54137.53808664 2025-11-26,20:12:06.000,330,11092277,-795,0,1764187925,13249.655158239992,331.0996799700006,54137.52411240001 2025-11-26,20:12:07.000,330,11092286,-795,0,1764187926,13249.43286000999,330.9445991100001,54136.98610416 2025-11-26,20:12:08.000,330,11092231,-795,0,1764187927,13249.634949309991,330.888206069998,54137.06994960001 2025-11-26,20:12:09.000,330,11092298,-795,0,1764187928,13249.648421929996,330.8177147700044,54137.09091096001 2025-11-26,20:12:10.000,330,11092256,-795,0,1764187929,13249.668630859996,330.76132173000224,54137.21667912001 2025-11-26,20:12:11.000,330,11092283,-795,0,1764187930,13249.715785029992,330.7824691200003,54137.559048 2025-11-26,20:12:12.000,330,11092305,-795,0,1764187931,13249.634949309991,330.7472234700035,54137.43327984001 2025-11-26,20:12:13.000,330,11092327,-795,0,1764187932,13249.695576099992,330.7824691200003,54137.51712528 2025-11-26,20:12:14.000,330,11092327,-795,0,1764187933,13249.762939200002,330.83886216000246,54137.649880560006 2025-11-26,20:12:15.000,330,11092299,-795,0,1764187934,13249.742730270002,330.8459112900018,54137.61494496 2025-11-26,20:12:16.000,330,11092321,-795,0,1764187935,13249.749466579997,330.8177147700044,54137.37039576 2025-11-26,20:12:17.000,330,11092320,-795,0,1764187936,13249.634949309991,330.7824691200003,54137.06296248 2025-11-26,20:12:18.000,330,11092265,-795,0,1764187937,13249.776411819992,330.8670586799999,54137.51013816 2025-11-26,20:12:19.000,330,11092325,-795,0,1764187938,13249.830302299997,330.90935346000333,54137.69180328001 2025-11-26,20:12:20.000,330,11092325,-795,0,1764187939,13249.749466579997,330.98689389000356,54137.76866160001 2025-11-26,20:12:21.000,330,11092338,-795,0,1764187940,13249.742730270002,331.03623779999907,54137.72673888 2025-11-26,20:12:22.000,330,11092304,-795,0,1764187941,13249.722521340002,331.141974750004,54137.71276464 2025-11-26,20:12:23.000,330,11092280,-795,0,1764187942,13249.695576099992,331.17017127000145,54137.60795784 2025-11-26,20:12:24.000,330,11092297,-795,0,1764187943,13249.675367169992,331.25476083000103,54137.4891768 2025-11-26,20:12:25.000,330,11092269,-795,0,1764187944,13249.715785029992,331.39574343000277,54137.64289344001 2025-11-26,20:12:26.000,330,11092339,-795,0,1764187945,13249.688839789997,331.6072173299981,54137.88744264001 2025-11-26,20:12:27.000,330,11092325,-795,0,1764187946,13249.715785029992,331.6142664600047,54137.76167448001 2025-11-26,20:12:28.000,330,11092281,-795,0,1764187947,13249.769675509997,331.8680351400035,54137.97128808 2025-11-26,20:12:29.000,330,11092328,-795,0,1764187948,13249.897665399993,332.0160668700046,54138.201863040005 2025-11-26,20:12:30.000,330,11092316,-795,0,1764187949,13249.965028500003,332.1288529500016,54137.95731384001 2025-11-26,20:12:31.000,330,11092299,-795,0,1764187950,13250.079545769993,332.2909829400014,54137.985262320006 2025-11-26,20:12:32.000,330,11092233,-795,0,1764187951,13250.066073149988,332.46721118999994,54137.83154568 2025-11-26,20:12:33.000,330,11092230,-795,0,1764187952,13250.227744589989,332.5729481400049,54138.35557968 2025-11-26,20:12:34.000,330,11092332,-795,0,1764187953,13250.322052929994,332.76327465000213,54138.488334960006 2025-11-26,20:12:35.000,330,11092314,-795,0,1764187954,13250.38941602999,332.86196247000044,54138.5721804 2025-11-26,20:12:36.000,330,11092292,-795,0,1764187955,13250.35573448,332.9958959400028,54138.56519328 2025-11-26,20:12:37.000,330,11092359,-795,0,1764187956,13250.40962495999,332.9817976800041,54138.33461832 2025-11-26,20:12:38.000,330,11092320,-795,0,1764187957,13250.604977949995,333.1157311499992,54138.45339936 2025-11-26,20:12:39.000,330,11092346,-795,0,1764187958,13250.753176769991,333.13687854000455,54138.59314176 2025-11-26,20:12:40.000,330,11092277,-795,0,1764187959,13250.766649389996,333.2144189700048,54138.90057504 2025-11-26,20:12:41.000,330,11092290,-795,0,1764187960,13250.894639279992,333.22146810000413,54138.970446240004 2025-11-26,20:12:42.000,330,11092286,-795,0,1764187961,13250.955266069992,333.24966462000157,54138.93551064001 2025-11-26,20:12:43.000,330,11092285,-795,0,1764187962,13251.036101789992,333.29900853000436,54139.03333032001 2025-11-26,20:12:44.000,330,11092354,-795,0,1764187963,13251.217982159993,333.34835243999987,54139.19403408 2025-11-26,20:12:45.000,330,11092305,-795,0,1764187964,13251.372917289998,333.3131067900031,54139.03333032001 2025-11-26,20:12:46.000,330,11092338,-795,0,1764187965,13251.460489319994,333.38359809000394,54139.0962144 2025-11-26,20:12:47.000,330,11092283,-795,0,1764187966,13251.447016699989,333.404745480002,54138.823716720006 2025-11-26,20:12:48.000,330,11092274,-795,0,1764187967,13251.682787549995,333.54572808000376,54139.43858328001 2025-11-26,20:12:49.000,330,11092243,-795,0,1764187968,13251.824250059995,333.6021211199986,54139.45954464 2025-11-26,20:12:50.000,330,11092349,-795,0,1764187969,13251.91182208999,333.7501528499997,54139.62723552 2025-11-26,20:12:51.000,330,11092339,-795,0,1764187970,13252.039811980001,333.77834937000443,54139.64819688 2025-11-26,20:12:52.000,330,11092336,-795,0,1764187971,13252.019603050001,333.8347424099993,54139.29185376 2025-11-26,20:12:53.000,330,11092365,-795,0,1764187972,13252.235164969992,333.94047936000425,54139.44557040001 2025-11-26,20:12:54.000,330,11092320,-795,0,1764187973,13252.316000689993,333.92638109999825,54139.494480240006 2025-11-26,20:12:55.000,330,11092309,-795,0,1764187974,13252.423781650003,334.0321180500032,54139.976591520004 2025-11-26,20:12:56.000,330,11092282,-795,0,1764187975,13252.477672129993,334.08851108999806,54140.109346799996 2025-11-26,20:12:57.000,330,11092336,-795,0,1764187976,13252.437254269993,334.0321180500032,54139.878771840005 2025-11-26,20:12:58.000,330,11092304,-795,0,1764187977,13252.484408439988,334.03916718000255,54140.03947560001 2025-11-26,20:12:59.000,330,11092305,-795,0,1764187978,13252.531562609998,334.0180197900045,54140.00454 2025-11-26,20:13:00.000,330,11092338,-795,0,1764187979,13252.524826299988,334.03916718000255,54139.89973320001 2025-11-26,20:13:01.000,330,11092306,-795,0,1764187980,13252.538298919993,334.02506892000383,54139.96261728 2025-11-26,20:13:02.000,330,11092323,-795,0,1764187981,13252.484408439988,334.0180197900045,54140.05344984 2025-11-26,20:13:03.000,330,11092288,-795,0,1764187982,13252.443990579988,333.9616267500023,54140.19319224 2025-11-26,20:13:04.000,330,11092318,-795,0,1764187983,13252.417045339993,333.9475284900036,54140.37485736001 2025-11-26,20:13:05.000,330,11092332,-795,0,1764187984,13252.430517959998,333.9616267500023,54140.332934640006 2025-11-26,20:13:06.000,330,11092262,-795,0,1764187985,13252.390100099998,333.95457762000296,54140.40979296 2025-11-26,20:13:07.000,330,11092312,-795,0,1764187986,13252.241901280002,333.9193319699989,54139.8647976 2025-11-26,20:13:08.000,330,11092308,-795,0,1764187987,13252.214956039992,333.92638109999825,54139.6901196 2025-11-26,20:13:09.000,330,11092279,-795,0,1764187988,13252.248637589997,333.9968723999991,54140.02550136 2025-11-26,20:13:10.000,330,11092356,-795,0,1764187989,13252.309264379997,334.0321180500032,54140.57049672001 2025-11-26,20:13:11.000,330,11092311,-795,0,1764187990,13252.295791759992,334.07441282999935,54140.55652248 2025-11-26,20:13:12.000,330,11092336,-795,0,1764187991,13252.248637589997,334.10260935000406,54140.61940656001 2025-11-26,20:13:13.000,330,11092314,-795,0,1764187992,13252.140856630002,334.2153954300011,54140.45171568001 2025-11-26,20:13:14.000,330,11092270,-795,0,1764187993,13252.060020910001,334.30703412,54140.28402480001 2025-11-26,20:13:15.000,330,11092277,-795,0,1764187994,13252.073493529992,334.3775254200009,54140.277037679996 2025-11-26,20:13:16.000,330,11092316,-795,0,1764187995,13252.073493529992,334.5044097600039,54140.34690888 2025-11-26,20:13:17.000,330,11092343,-795,0,1764187996,13251.85793161,334.64539235999837,54140.33992176 2025-11-26,20:13:18.000,330,11092324,-795,0,1764187997,13251.95897626,334.74408018000395,54140.67530352 2025-11-26,20:13:19.000,330,11092327,-795,0,1764187998,13251.945503639996,334.8145714800048,54140.72421336 2025-11-26,20:13:20.000,330,11092318,-795,0,1764187999,13251.85119529999,334.9344066900012,54140.74517472 2025-11-26,20:13:21.000,330,11092326,-795,0,1764188000,13251.85793161,335.00489799000206,54140.668316400006 2025-11-26,20:13:22.000,330,11092256,-795,0,1764188001,13251.65584231,335.0612910300042,54140.22812784 2025-11-26,20:13:23.000,330,11092297,-795,0,1764188002,13251.63563338,335.1106349399997,54140.214153600005 2025-11-26,20:13:24.000,330,11092284,-795,0,1764188003,13251.561533969994,335.1458805900038,54140.49363840001 2025-11-26,20:13:25.000,330,11092319,-795,0,1764188004,13251.642369689995,335.17407711000124,54140.74517472 2025-11-26,20:13:26.000,330,11092313,-795,0,1764188005,13251.64910599999,335.12473319999845,54140.72421336 2025-11-26,20:13:27.000,330,11092328,-795,0,1764188006,13251.447016699989,335.1176840699991,54140.381844480005 2025-11-26,20:13:28.000,330,11092302,-795,0,1764188007,13251.58847920999,335.1106349399997,54140.5635096 2025-11-26,20:13:29.000,330,11092311,-795,0,1764188008,13251.60868813999,335.0330945099995,54140.20017936 2025-11-26,20:13:30.000,330,11092289,-795,0,1764188009,13251.682787549995,334.9485049499999,54140.22812784 2025-11-26,20:13:31.000,330,11092319,-795,0,1764188010,13251.77709589,334.8498171300016,54140.22812784 2025-11-26,20:13:32.000,330,11092301,-795,0,1764188011,13251.73667803,334.8004732199988,54140.36787024 2025-11-26,20:13:33.000,330,11092354,-795,0,1764188012,13251.932031019991,334.8145714800048,54140.35389600001 2025-11-26,20:13:34.000,330,11092286,-795,0,1764188013,13252.154329249992,334.765227570002,54140.500625520006 2025-11-26,20:13:35.000,330,11092305,-795,0,1764188014,13252.342945930002,334.7229327899986,54140.40280584001 2025-11-26,20:13:36.000,330,11092288,-795,0,1764188015,13252.497881059993,334.6665397500037,54140.095372560005 2025-11-26,20:13:37.000,330,11092341,-795,0,1764188016,13252.491144749998,334.6101467100016,54139.69710672 2025-11-26,20:13:38.000,330,11092350,-795,0,1764188017,13252.659552499994,334.63129409999965,54139.84383624 2025-11-26,20:13:39.000,330,11092330,-795,0,1764188018,13252.72691559999,334.74408018000395,54140.095372560005 2025-11-26,20:13:40.000,330,11092331,-795,0,1764188019,13252.82796024999,334.8075223499982,54140.277037679996 2025-11-26,20:13:41.000,330,11092362,-795,0,1764188020,13252.902059659995,334.8709645199997,54140.34690888 2025-11-26,20:13:42.000,330,11092264,-795,0,1764188021,13252.81448763,334.969652339998,54140.28402480001 2025-11-26,20:13:43.000,330,11092293,-795,0,1764188022,13252.70670666999,334.969652339998,54140.01152712 2025-11-26,20:13:44.000,330,11092321,-795,0,1764188023,13252.639343569994,334.9344066900012,54139.94864304001 2025-11-26,20:13:45.000,330,11092304,-795,0,1764188024,13252.545035229989,334.983750600004,54139.88575896 2025-11-26,20:13:46.000,330,11092333,-795,0,1764188025,13252.524826299988,334.969652339998,54140.144282400004 2025-11-26,20:13:47.000,330,11092327,-795,0,1764188026,13252.383363790002,334.8498171300016,54139.83684912 2025-11-26,20:13:48.000,330,11092294,-795,0,1764188027,13252.511353679998,334.82866974000353,54140.095372560005 2025-11-26,20:13:49.000,330,11092338,-795,0,1764188028,13252.605662019989,334.7511293100033,54140.19319224 2025-11-26,20:13:50.000,330,11092318,-795,0,1764188029,13252.76733345999,334.63129409999965,54140.12332104 2025-11-26,20:13:51.000,330,11092350,-795,0,1764188030,13252.85490549,334.525557150002,54139.69710672 2025-11-26,20:13:52.000,330,11092271,-795,0,1764188031,13253.01657693,334.39867280999897,54139.50146736 2025-11-26,20:13:53.000,330,11092306,-795,0,1764188032,13253.232138849991,334.32113237999874,54139.59928704 2025-11-26,20:13:54.000,330,11092373,-795,0,1764188033,13253.414019219992,334.2576902100045,54139.95563016 2025-11-26,20:13:55.000,330,11092296,-795,0,1764188034,13253.515063869992,334.20129717000236,54139.7949264 2025-11-26,20:13:56.000,330,11092330,-795,0,1764188035,13253.568954349998,334.1096584800034,54139.6901196 2025-11-26,20:13:57.000,330,11092319,-795,0,1764188036,13253.535272799993,334.0180197900045,54139.43858328001 2025-11-26,20:13:58.000,330,11092337,-795,0,1764188037,13253.669998999998,334.01097065999784,54139.480506 2025-11-26,20:13:59.000,330,11092323,-795,0,1764188038,13253.683471619988,333.9968723999991,54139.5503772 2025-11-26,20:14:00.000,330,11092318,-795,0,1764188039,13253.656526379993,333.85588980000466,54139.48749312001 2025-11-26,20:14:01.000,330,11092307,-795,0,1764188040,13253.602635900002,333.82769327999995,54139.73204232001 2025-11-26,20:14:02.000,330,11092351,-795,0,1764188041,13253.542009110002,333.76425110999844,54139.592299920005 2025-11-26,20:14:03.000,330,11092314,-795,0,1764188042,13253.508327559997,333.63031764000334,54139.58531280001 2025-11-26,20:14:04.000,330,11092315,-795,0,1764188043,13253.555481729993,333.5245806899984,54139.4106348 2025-11-26,20:14:05.000,330,11092300,-795,0,1764188044,13253.508327559997,333.404745480002,54139.19403408 2025-11-26,20:14:06.000,330,11092332,-795,0,1764188045,13253.703680549988,333.29900853000436,54139.27787952001 2025-11-26,20:14:07.000,330,11092267,-795,0,1764188046,13253.643053759988,333.1580259300026,54138.93551064001 2025-11-26,20:14:08.000,330,11092267,-795,0,1764188047,13253.784516269989,333.17212419000134,54139.4106348 2025-11-26,20:14:09.000,330,11092286,-795,0,1764188048,13253.717153169993,333.1157311499992,54139.14512424 2025-11-26,20:14:10.000,330,11092294,-795,0,1764188049,13253.737362099993,333.03819071999897,54139.159098480006 2025-11-26,20:14:11.000,330,11092306,-795,0,1764188050,13253.797988889994,333.15097680000326,54139.53640296001 2025-11-26,20:14:12.000,330,11092292,-795,0,1764188051,13253.797988889994,333.2144189700048,54139.641209760004 2025-11-26,20:14:13.000,330,11092353,-795,0,1764188052,13253.771043649998,333.2144189700048,54139.138137120004 2025-11-26,20:14:14.000,330,11092287,-795,0,1764188053,13253.744098409989,333.27081200999964,54139.17307272 2025-11-26,20:14:15.000,330,11092317,-795,0,1764188054,13253.730625789998,333.36949982999795,54139.326789360006 2025-11-26,20:14:16.000,330,11092308,-795,0,1764188055,13253.676735309993,333.3906472200033,54139.59928704 2025-11-26,20:14:17.000,330,11092325,-795,0,1764188056,13253.474646009992,333.34835243999987,54139.159098480006 2025-11-26,20:14:18.000,330,11092375,-795,0,1764188057,13253.528536489997,333.4470402599982,54139.480506 2025-11-26,20:14:19.000,330,11092304,-795,0,1764188058,13253.595899589993,333.46113852000417,54139.52941584 2025-11-26,20:14:20.000,330,11092303,-795,0,1764188059,13253.609372209998,333.46818765000353,54139.375699200005 2025-11-26,20:14:21.000,330,11092346,-795,0,1764188060,13253.602635900002,333.404745480002,54139.138137120004 2025-11-26,20:14:22.000,330,11092283,-795,0,1764188061,13253.663262689988,333.32015592000243,54139.08224016001 2025-11-26,20:14:23.000,330,11092275,-795,0,1764188062,13253.771043649998,333.24966462000157,54139.53640296001 2025-11-26,20:14:24.000,330,11092265,-795,0,1764188063,13253.818197819994,333.10868201999983,54139.51544160001 2025-11-26,20:14:25.000,330,11092308,-795,0,1764188064,13253.872088299999,333.02409246000025,54139.494480240006 2025-11-26,20:14:26.000,330,11092343,-795,0,1764188065,13253.90576984999,332.87606072999915,54139.45954464 2025-11-26,20:14:27.000,330,11092293,-795,0,1764188066,13253.838406749994,332.6998324800006,54139.18005984001 2025-11-26,20:14:28.000,330,11092374,-795,0,1764188067,13253.818197819994,332.5870464000036,54139.04730456 2025-11-26,20:14:29.000,330,11092270,-795,0,1764188068,13253.777779959993,332.488358579998,54139.17307272 2025-11-26,20:14:30.000,330,11092356,-795,0,1764188069,13253.656526379993,332.36852337000164,54139.208008320005 2025-11-26,20:14:31.000,330,11092318,-795,0,1764188070,13253.467909699997,332.33327772000484,54139.43159616 2025-11-26,20:14:32.000,330,11092295,-795,0,1764188071,13253.245611469996,332.28393381000205,54139.20102120001 2025-11-26,20:14:33.000,330,11092311,-795,0,1764188072,13253.07046740999,332.28393381000205,54139.31980224001 2025-11-26,20:14:34.000,330,11092320,-795,0,1764188073,13252.87511442,332.23458989999926,54139.34775072001 2025-11-26,20:14:35.000,330,11092311,-795,0,1764188074,13252.646079879989,332.2416390299986,54139.0263432 2025-11-26,20:14:36.000,330,11092313,-795,0,1764188075,13252.369891169998,332.248688159998,54138.96345912001 2025-11-26,20:14:37.000,330,11092349,-795,0,1764188076,13252.080229840001,332.1922951200031,54138.68397432 2025-11-26,20:14:38.000,330,11092317,-795,0,1764188077,13252.006130429996,332.2275407699999,54139.29884088001 2025-11-26,20:14:39.000,330,11092347,-795,0,1764188078,13251.75688696,332.262786420004,54139.39666056001 2025-11-26,20:14:40.000,330,11092269,-795,0,1764188079,13251.514379799999,332.2275407699999,54139.19403408 2025-11-26,20:14:41.000,330,11092314,-795,0,1764188080,13251.292081569998,332.2134425100012,54139.20102120001 2025-11-26,20:14:42.000,330,11092319,-795,0,1764188081,13251.009156549997,332.15704946999904,54138.85865232 2025-11-26,20:14:43.000,330,11092298,-795,0,1764188082,13250.753176769991,332.1077055600035,54138.67698720001 2025-11-26,20:14:44.000,330,11092323,-795,0,1764188083,13250.503933299995,332.08655816999817,54138.62807736001 2025-11-26,20:14:45.000,330,11092314,-795,0,1764188084,13250.402888649995,332.12180382000224,54139.13115000001 2025-11-26,20:14:46.000,330,11092333,-795,0,1764188085,13250.214271969999,332.0654107800001,54139.00538184 2025-11-26,20:14:47.000,330,11092271,-795,0,1764188086,13249.870720159997,331.98787034999987,54138.7119228 2025-11-26,20:14:48.000,330,11092340,-795,0,1764188087,13249.796620749992,332.00901773999794,54138.81672960001 2025-11-26,20:14:49.000,330,11092295,-795,0,1764188088,13249.601267760001,332.0301651300033,54138.54423192 2025-11-26,20:14:50.000,330,11092357,-795,0,1764188089,13249.466541559996,331.98787034999987,54138.46038648001 2025-11-26,20:14:51.000,330,11092314,-795,0,1764188090,13249.405914769995,331.95262470000307,54138.41147664001 2025-11-26,20:14:52.000,330,11092339,-795,0,1764188091,13249.21729809,331.88918253000156,54138.36256680001 2025-11-26,20:14:53.000,330,11092316,-795,0,1764188092,13249.325079049995,331.91032991999964,54138.60012888001 2025-11-26,20:14:54.000,330,11092312,-795,0,1764188093,13249.41265107999,331.8821334000022,54138.73288416 2025-11-26,20:14:55.000,330,11092346,-795,0,1764188094,13249.446332629996,331.8186912300007,54138.704935680005 2025-11-26,20:14:56.000,330,11092254,-795,0,1764188095,13249.39244214999,331.7552490599992,54138.537244800005 2025-11-26,20:14:57.000,330,11092328,-795,0,1764188096,13249.25097963999,331.6072173299981,54137.964300960004 2025-11-26,20:14:58.000,330,11092338,-795,0,1764188097,13249.31834274,331.54377516000386,54138.0132108 2025-11-26,20:14:59.000,330,11092295,-795,0,1764188098,13249.29139749999,331.35344864999934,54138.14596608001 2025-11-26,20:15:00.000,330,11092299,-795,0,1764188099,13249.25097963999,331.25476083000103,54138.5023092 2025-11-26,20:15:01.000,330,11092307,-795,0,1764188100,13249.19708916,331.0785325800025,54138.55121904 2025-11-26,20:15:02.000,330,11092345,-795,0,1764188101,13249.075835579999,330.8177147700044,54138.46038648001 2025-11-26,20:15:03.000,330,11092291,-795,0,1764188102,13248.880482589993,330.54984782999963,54138.38352816 2025-11-26,20:15:04.000,330,11092313,-795,0,1764188103,13248.779437939993,330.2114895900013,54138.083082000005 2025-11-26,20:15:05.000,330,11092240,-795,0,1764188104,13248.637975429992,329.9506717800032,54137.93635248001 2025-11-26,20:15:06.000,330,11092318,-795,0,1764188105,13248.469567679997,329.71100136000314,54137.985262320006 2025-11-26,20:15:07.000,330,11092326,-795,0,1764188106,13248.267478379996,329.42903615999967,54138.09006912 2025-11-26,20:15:08.000,330,11092316,-795,0,1764188107,13248.13948849,329.2739552999992,54138.05513352001 2025-11-26,20:15:09.000,330,11092309,-795,0,1764188108,13248.024971219995,329.15412009000283,54138.18090168 2025-11-26,20:15:10.000,330,11092322,-795,0,1764188109,13247.789200369989,329.08362879000197,54137.92936536001 2025-11-26,20:15:11.000,330,11092290,-795,0,1764188110,13247.452384869997,328.98494097000366,54137.37738288 2025-11-26,20:15:12.000,330,11092327,-795,0,1764188111,13247.176196159991,328.98494097000366,54137.13283368 2025-11-26,20:15:13.000,330,11092306,-795,0,1764188112,13246.77875387,328.8792040199987,54137.195717760005 2025-11-26,20:15:14.000,330,11092298,-795,0,1764188113,13246.596873499999,328.66068099000404,54137.32847304 2025-11-26,20:15:15.000,330,11092307,-795,0,1764188114,13246.664236599994,328.48445273999823,54137.30751168001 2025-11-26,20:15:16.000,330,11092328,-795,0,1764188115,13246.664236599994,328.79461445999914,54137.18873064001 2025-11-26,20:15:17.000,330,11092325,-795,0,1764188116,13246.408256819988,329.23166052000306,54137.21667912001 2025-11-26,20:15:18.000,330,11092319,-795,0,1764188117,13246.226376450002,329.6687065799997,54137.39834424 2025-11-26,20:15:19.000,330,11092350,-795,0,1764188118,13245.950187739996,330.00706481999805,54137.32847304 2025-11-26,20:15:20.000,330,11092308,-795,0,1764188119,13245.667262719995,330.3313247999977,54137.293537440004 2025-11-26,20:15:21.000,330,11092308,-795,0,1764188120,13245.49211865999,330.683781300002,54137.43327984001 2025-11-26,20:15:22.000,330,11092334,-795,0,1764188121,13245.310238289989,330.9798447600042,54137.363408640005 2025-11-26,20:15:23.000,330,11092300,-795,0,1764188122,13245.128357920003,331.34639952,54137.26558896001 2025-11-26,20:15:24.000,330,11092329,-795,0,1764188123,13245.188984709988,331.7059051500037,54137.38437000001 2025-11-26,20:15:25.000,330,11092293,-795,0,1764188124,13245.108148990003,332.10065643000416,54137.4193056 2025-11-26,20:15:26.000,330,11092298,-795,0,1764188125,13245.135094229998,332.48130944999866,54137.09091096001 2025-11-26,20:15:27.000,330,11092297,-795,0,1764188126,13245.040785889993,332.86196247000044,54136.68565800001 2025-11-26,20:15:28.000,330,11092277,-795,0,1764188127,13245.256347809998,333.3624506999986,54136.97212992001 2025-11-26,20:15:29.000,330,11092245,-795,0,1764188128,13245.377601389999,333.8206441500006,54137.1747564 2025-11-26,20:15:30.000,330,11092293,-795,0,1764188129,13245.55948176,334.33523064000474,54137.30052456 2025-11-26,20:15:31.000,330,11092335,-795,0,1764188130,13245.74136213,334.7511293100033,54137.15379504 2025-11-26,20:15:32.000,330,11092353,-795,0,1764188131,13245.963660360001,335.21637189000467,54137.26558896001 2025-11-26,20:15:33.000,330,11092357,-795,0,1764188132,13246.199431209992,335.66751621000003,54137.05597536 2025-11-26,20:15:34.000,330,11092307,-795,0,1764188133,13246.435202059998,336.10456227000395,54137.15379504 2025-11-26,20:15:35.000,330,11092309,-795,0,1764188134,13246.684445529994,336.5204609400025,54137.22366624 2025-11-26,20:15:36.000,330,11092279,-795,0,1764188135,13246.95389792999,336.9504578699998,54137.60097072001 2025-11-26,20:15:37.000,330,11092287,-795,0,1764188136,13247.075151509991,337.2324230700033,54137.28655032001 2025-11-26,20:15:38.000,330,11092312,-795,0,1764188137,13247.337867599992,337.6412726100025,54137.52411240001 2025-11-26,20:15:39.000,330,11092306,-795,0,1764188138,13247.533220589998,337.94438520000404,54137.63590632 2025-11-26,20:15:40.000,330,11092315,-795,0,1764188139,13247.816145609999,338.14880997,54137.54507376 2025-11-26,20:15:41.000,330,11092333,-795,0,1764188140,13248.01823491,338.3109399599998,54137.57302224001 2025-11-26,20:15:42.000,330,11092303,-795,0,1764188141,13248.146224799995,338.45192256000155,54137.580009360005 2025-11-26,20:15:43.000,330,11092353,-795,0,1764188142,13248.334841479991,338.55061037999985,54137.817571440006 2025-11-26,20:15:44.000,330,11092233,-795,0,1764188143,13248.577348639992,338.6422490699988,54137.95032672 2025-11-26,20:15:45.000,330,11092290,-795,0,1764188144,13248.759229009993,338.69864211000095,54137.985262320006 2025-11-26,20:15:46.000,330,11092313,-795,0,1764188145,13248.974790929999,338.7268386299984,54138.05513352001 2025-11-26,20:15:47.000,330,11092352,-795,0,1764188146,13249.082571889994,338.7409368900044,54137.74071312001 2025-11-26,20:15:48.000,330,11092300,-795,0,1764188147,13249.31834274,338.81142818999797,54137.68481616 2025-11-26,20:15:49.000,330,11092301,-715,0,1764188148,13249.594531449991,338.9171651400029,54137.89442976 2025-11-26,20:15:50.000,330,11092306,-795,0,1764188149,13249.776411819992,339.065196870004,54138.12500472001 2025-11-26,20:15:51.000,330,11092310,-795,0,1764188150,13249.998710049993,339.177982950001,54138.26474712001 2025-11-26,20:15:52.000,330,11092249,-795,0,1764188151,13250.059336839993,339.2625725100006,54138.12500472001 2025-11-26,20:15:53.000,330,11092290,-795,0,1764188152,13250.160381489994,339.3471620700002,54138.0481464 2025-11-26,20:15:54.000,330,11092326,-795,0,1764188153,13250.40962495999,339.5445377100041,54138.34160544001 2025-11-26,20:15:55.000,330,11092318,-795,0,1764188154,13250.55108746999,339.61502900999767,54138.14596608001 2025-11-26,20:15:56.000,330,11092337,-795,0,1764188155,13250.57129639999,339.72781509000197,54137.985262320006 2025-11-26,20:15:57.000,330,11092318,-795,0,1764188156,13250.69928629,339.7842081300041,54137.90141688 2025-11-26,20:15:58.000,330,11092376,-795,0,1764188157,13250.813803559991,339.93928899000457,54138.537244800005 2025-11-26,20:15:59.000,330,11092292,-795,0,1764188158,13250.854221419992,340.0309276800035,54138.488334960006 2025-11-26,20:16:00.000,330,11092288,-795,0,1764188159,13250.928320829997,340.0661733300003,54138.61410312 2025-11-26,20:16:01.000,330,11092342,-795,0,1764188160,13250.975474999992,340.14371376000054,54138.753845520005 2025-11-26,20:16:02.000,330,11092312,-795,0,1764188161,13251.009156549997,340.18600854000397,54138.656025840006 2025-11-26,20:16:03.000,330,11092327,-795,0,1764188162,13251.063047030002,340.2494507099982,54138.5023092 2025-11-26,20:16:04.000,330,11092259,-795,0,1764188163,13251.157355369993,340.31994200999907,54138.49532208 2025-11-26,20:16:05.000,330,11092302,-795,0,1764188164,13251.332499429998,340.411580699998,54139.03333032001 2025-11-26,20:16:06.000,330,11092313,-795,0,1764188165,13251.453753009999,340.53846504000103,54139.14512424 2025-11-26,20:16:07.000,330,11092260,-795,0,1764188166,13251.426807769989,340.5596124299991,54138.85865232 2025-11-26,20:16:08.000,330,11092321,-795,0,1764188167,13251.52785241999,340.6230546000006,54139.159098480006 2025-11-26,20:16:09.000,330,11092297,-795,0,1764188168,13251.59521552,340.71469328999956,54139.256918160005 2025-11-26,20:16:10.000,330,11092315,-795,0,1764188169,13251.63563338,340.7287915499983,54139.01935608 2025-11-26,20:16:11.000,330,11092319,-715,0,1764188170,13251.561533969994,340.70059503000084,54139.11717576 2025-11-26,20:16:12.000,330,11092298,-795,0,1764188171,13251.460489319994,340.65125111999805,54138.79576824001 2025-11-26,20:16:13.000,330,11092322,-795,0,1764188172,13251.447016699989,340.5948580800032,54139.50146736 2025-11-26,20:16:14.000,330,11092262,-795,0,1764188173,13251.440280389994,340.46797374000016,54139.63422264001 2025-11-26,20:16:15.000,330,11092320,-795,0,1764188174,13251.332499429998,340.3763350500012,54139.74601656 2025-11-26,20:16:16.000,330,11092289,-795,0,1764188175,13251.238191089993,340.2142050600014,54139.64819688 2025-11-26,20:16:17.000,330,11092314,-795,0,1764188176,13251.015892859992,339.99568202999944,54139.10320152001 2025-11-26,20:16:18.000,330,11092319,-795,0,1764188177,13250.968738689997,339.84765029999835,54139.18704696 2025-11-26,20:16:19.000,330,11092349,-795,0,1764188178,13250.968738689997,339.6079798799983,54139.326789360006 2025-11-26,20:16:20.000,330,11092288,-795,0,1764188179,13250.887902969997,339.4951938000013,54139.73204232001 2025-11-26,20:16:21.000,330,11092281,-795,0,1764188180,13250.908111899997,339.2978181600047,54139.76697792 2025-11-26,20:16:22.000,330,11092314,-795,0,1764188181,13250.847485109996,339.10749165000016,54139.74601656 2025-11-26,20:16:23.000,330,11092358,-795,0,1764188182,13250.793594629991,338.8678212300001,54139.61326128001 2025-11-26,20:16:24.000,330,11092314,-795,0,1764188183,13250.827276179996,338.66339646000415,54139.5503772 2025-11-26,20:16:25.000,330,11092302,-795,0,1764188184,13250.732967839991,338.5224138600024,54139.424609040005 2025-11-26,20:16:26.000,330,11092336,-795,0,1764188185,13250.69928629,338.36733300000196,54139.46653176001 2025-11-26,20:16:27.000,330,11092298,-795,0,1764188186,13250.4365702,338.1770064900047,54139.424609040005 2025-11-26,20:16:28.000,330,11092345,-795,0,1764188187,13250.402888649995,338.12061345000257,54139.76697792 2025-11-26,20:16:29.000,330,11092325,-795,0,1764188188,13250.28837137999,337.97963085000083,54139.976591520004 2025-11-26,20:16:30.000,330,11092306,-795,0,1764188189,13250.133436249998,337.8245499900004,54140.01152712 2025-11-26,20:16:31.000,330,11092350,-795,0,1764188190,13249.850511229997,337.73291130000143,54139.99056576001 2025-11-26,20:16:32.000,330,11092284,-795,0,1764188191,13249.506959419996,337.6130760899978,54139.50845448 2025-11-26,20:16:33.000,330,11092307,-795,0,1764188192,13249.21056177999,337.46504436000396,54139.46653176001 2025-11-26,20:16:34.000,330,11092322,-795,0,1764188193,13249.08930819999,337.3945530600031,54139.941655919996 2025-11-26,20:16:35.000,330,11092309,-795,0,1764188194,13248.853537349998,337.359307409999,54140.08838544001 2025-11-26,20:16:36.000,330,11092325,-795,0,1764188195,13248.651448049997,337.28881610999815,54140.06043696 2025-11-26,20:16:37.000,330,11092307,-795,0,1764188196,13248.496512919992,337.2112756799979,54139.80191352001 2025-11-26,20:16:38.000,330,11092295,-795,0,1764188197,13248.604293880002,337.1125878599996,54140.08139832 2025-11-26,20:16:39.000,330,11092340,-795,0,1764188198,13248.651448049997,337.02799830000004,54139.7949264 2025-11-26,20:16:40.000,330,11092301,-795,0,1764188199,13248.671656979997,336.9011139600043,54139.76697792 2025-11-26,20:16:41.000,330,11092260,-795,0,1764188200,13248.678393289993,336.8658683100002,54139.82287488001 2025-11-26,20:16:42.000,330,11092324,-795,0,1764188201,13248.685129600002,336.7671804900019,54139.91370744 2025-11-26,20:16:43.000,330,11092357,-795,0,1764188202,13248.772701629998,336.68259093000233,54139.997552880006 2025-11-26,20:16:44.000,330,11092340,-795,0,1764188203,13248.840064729993,336.6402961499989,54140.08838544001 2025-11-26,20:16:45.000,330,11092307,-795,0,1764188204,13248.887218899989,336.5627557199987,54140.165243760006 2025-11-26,20:16:46.000,330,11092378,-795,0,1764188205,13248.900691519993,336.4217731200042,54139.80191352001 2025-11-26,20:16:47.000,330,11092298,-795,0,1764188206,13248.732283769998,336.26669226000377,54139.55736432 2025-11-26,20:16:48.000,330,11092307,-795,0,1764188207,13248.813119489998,336.1680044399982,54139.6901196 2025-11-26,20:16:49.000,330,11092254,-795,0,1764188208,13248.786174249988,336.0834148799986,54140.03248848 2025-11-26,20:16:50.000,330,11092327,-795,0,1764188209,13248.860273659993,335.9494814100035,54140.0744112 2025-11-26,20:16:51.000,330,11092362,-795,0,1764188210,13248.873746279998,335.76620402999833,54140.10235968 2025-11-26,20:16:52.000,330,11092340,-795,0,1764188211,13248.914164139998,335.5899757799998,54140.046462720005 2025-11-26,20:16:53.000,330,11092258,-795,0,1764188212,13249.008472479989,335.35030535999977,54139.711080960005 2025-11-26,20:16:54.000,330,11092300,-795,0,1764188213,13249.11625344,335.12473319999845,54139.64819688 2025-11-26,20:16:55.000,330,11092280,-795,0,1764188214,13249.304870119995,334.8850627799984,54139.83684912 2025-11-26,20:16:56.000,330,11092314,-795,0,1764188215,13249.466541559996,334.63129409999965,54140.01152712 2025-11-26,20:16:57.000,330,11092305,-795,0,1764188216,13249.52043204,334.2506410799979,54139.66915824 2025-11-26,20:16:58.000,330,11092264,-795,0,1764188217,13249.769675509997,334.01097065999784,54139.73204232001 2025-11-26,20:16:59.000,330,11092314,-795,0,1764188218,13249.917874329993,333.77834937000443,54139.68313248001 2025-11-26,20:17:00.000,330,11092307,-795,0,1764188219,13250.126699939989,333.56687547000183,54139.480506 2025-11-26,20:17:01.000,330,11092324,-795,0,1764188220,13250.35573448,333.38359809000394,54139.50845448 2025-11-26,20:17:02.000,330,11092314,-795,0,1764188221,13250.49719699,333.2426154900022,54139.473518880004 2025-11-26,20:17:03.000,330,11092286,-795,0,1764188222,13250.57803271,333.12278027999855,54139.641209760004 2025-11-26,20:17:04.000,330,11092286,-795,0,1764188223,13250.766649389996,333.07343637000304,54139.63422264001 2025-11-26,20:17:05.000,330,11092267,-795,0,1764188224,13250.854221419992,333.02409246000025,54139.65518400001 2025-11-26,20:17:06.000,330,11092322,-795,0,1764188225,13250.948529759997,333.02409246000025,54139.6901196 2025-11-26,20:17:07.000,330,11092301,-795,0,1764188226,13250.894639279992,332.94655203,54139.03333032001 2025-11-26,20:17:08.000,330,11092331,-795,0,1764188227,13251.063047030002,332.97474855000473,54139.19403408 2025-11-26,20:17:09.000,330,11092314,-795,0,1764188228,13251.137146439993,332.9536011599994,54139.36172496 2025-11-26,20:17:10.000,330,11092312,-795,0,1764188229,13251.177564299993,333.03819071999897,54139.52941584 2025-11-26,20:17:11.000,330,11092305,-795,0,1764188230,13251.325763119989,333.0170433300009,54139.55736432 2025-11-26,20:17:12.000,330,11092289,-795,0,1764188231,13251.359444669994,332.93950290000066,54139.26390528 2025-11-26,20:17:13.000,330,11092256,-795,0,1764188232,13251.453753009999,332.8831098599985,54139.14512424 2025-11-26,20:17:14.000,330,11092253,-795,0,1764188233,13251.65584231,332.9183555100026,54138.96345912001 2025-11-26,20:17:15.000,330,11092313,-795,0,1764188234,13251.83772268,332.79147116999957,54139.0263432 2025-11-26,20:17:16.000,330,11092355,-795,0,1764188235,13251.999394120001,332.84081508000236,54139.07525304 2025-11-26,20:17:17.000,330,11092345,-795,0,1764188236,13252.127384009997,332.79147116999957,54139.04730456 2025-11-26,20:17:18.000,330,11092298,-795,0,1764188237,13252.403572720003,332.7985202999989,54139.24294392 2025-11-26,20:17:19.000,330,11092341,-795,0,1764188238,13252.72691559999,332.76327465000213,54139.33377648 2025-11-26,20:17:20.000,330,11092261,-795,0,1764188239,13252.96942275999,332.7844220400002,54139.27787952001 2025-11-26,20:17:21.000,330,11092315,-795,0,1764188240,13253.272556709991,332.74212726000405,54138.97743336 2025-11-26,20:17:22.000,330,11092307,-795,0,1764188241,13253.515063869992,332.77737291000085,54138.84467808001 2025-11-26,20:17:23.000,330,11092312,-795,0,1764188242,13253.771043649998,332.76327465000213,54138.83769096 2025-11-26,20:17:24.000,330,11092295,-795,0,1764188243,13254.202167489995,332.86196247000044,54139.36871208001 2025-11-26,20:17:25.000,330,11092302,-795,0,1764188244,13254.498565130001,332.8901589899979,54139.256918160005 2025-11-26,20:17:26.000,330,11092303,-795,0,1764188245,13254.808435389998,332.92540464000194,54139.27089240001 2025-11-26,20:17:27.000,330,11092267,-795,0,1764188246,13255.010524689998,332.8831098599985,54139.03333032001 2025-11-26,20:17:28.000,330,11092268,-795,0,1764188247,13255.33386757,332.8549133400011,54138.991407600006 2025-11-26,20:17:29.000,330,11092277,-795,0,1764188248,13255.643737829996,332.77737291000085,54139.06826592 2025-11-26,20:17:30.000,330,11092298,-795,0,1764188249,13255.852563439992,332.7703237800015,54139.20102120001 2025-11-26,20:17:31.000,330,11092349,-795,0,1764188250,13256.068125359998,332.7209798699987,54139.5503772 2025-11-26,20:17:32.000,330,11092287,-795,0,1764188251,13256.196115249993,332.56589900999825,54139.473518880004 2025-11-26,20:17:33.000,330,11092299,-795,0,1764188252,13256.438622409994,332.43196554000315,54139.57133856 2025-11-26,20:17:34.000,330,11092333,-795,0,1764188253,13256.640711709995,332.3121303299995,54139.69710672 2025-11-26,20:17:35.000,330,11092311,-795,0,1764188254,13256.863009939996,332.1781968600044,54139.44557040001 2025-11-26,20:17:36.000,330,11092267,-795,0,1764188255,13257.017945070002,332.0301651300033,54139.40364768 2025-11-26,20:17:37.000,330,11092298,-795,0,1764188256,13257.112253409992,331.8327894899994,54139.12416288 2025-11-26,20:17:38.000,330,11092330,-795,0,1764188257,13257.327815329998,331.76229818999855,54139.711080960005 2025-11-26,20:17:39.000,330,11092371,-795,0,1764188258,13257.489486769999,331.6142664600047,54139.64819688 2025-11-26,20:17:40.000,330,11092328,-795,0,1764188259,13257.70504868999,331.46623473000363,54139.829862000006 2025-11-26,20:17:41.000,330,11092329,-795,0,1764188260,13257.88692905999,331.3111538700032,54139.927681680005 2025-11-26,20:17:42.000,330,11092334,-795,0,1764188261,13257.96776477999,331.1631221400021,54139.56435144001 2025-11-26,20:17:43.000,330,11092310,-795,0,1764188262,13258.115963600001,331.04328692999843,54139.68313248001 2025-11-26,20:17:44.000,330,11092293,-795,0,1764188263,13258.183326699997,330.9516482399995,54139.57832568 2025-11-26,20:17:45.000,330,11092273,-795,0,1764188264,13258.324789209997,330.8811569399986,54139.96261728 2025-11-26,20:17:46.000,330,11092310,-795,0,1764188265,13258.398888620002,330.83886216000246,54140.03947560001 2025-11-26,20:17:47.000,330,11092296,-795,0,1764188266,13258.446042789998,330.7472234700035,54139.927681680005 2025-11-26,20:17:48.000,330,11092323,-795,0,1764188267,13258.533614819993,330.7190269499988,54140.15825664001 2025-11-26,20:17:49.000,330,11092291,-795,0,1764188268,13258.715495189994,330.6344373899992,54140.11633392001 2025-11-26,20:17:50.000,330,11092311,-795,0,1764188269,13258.83001246,330.61329000000114,54140.144282400004 2025-11-26,20:17:51.000,330,11092318,-795,0,1764188270,13258.87043032,330.57804435000435,54140.18620512001 2025-11-26,20:17:52.000,330,11092269,-795,0,1764188271,13258.897375559995,330.5357495700009,54140.42376720001 2025-11-26,20:17:53.000,330,11092303,-795,0,1764188272,13258.90411186999,330.4370617500026,54140.528574 2025-11-26,20:17:54.000,330,11092319,-795,0,1764188273,13258.90411186999,330.444110880002,54140.647355040004 2025-11-26,20:17:55.000,330,11092293,-795,0,1764188274,13258.93105711,330.40181609999854,54140.71023912001 2025-11-26,20:17:56.000,330,11092307,-795,0,1764188275,13258.86369400999,330.30312828000024,54140.45171568001 2025-11-26,20:17:57.000,330,11092283,-795,0,1764188276,13258.816539839994,330.1973913300026,54140.3189604 2025-11-26,20:17:58.000,330,11092302,-795,0,1764188277,13258.87043032,330.1973913300026,54140.61940656001 2025-11-26,20:17:59.000,330,11092338,-795,0,1764188278,13258.90411186999,330.1762439400045,54141.0176724 2025-11-26,20:18:00.000,330,11092290,-795,0,1764188279,13258.86369400999,330.11985090000235,54141.10850496 2025-11-26,20:18:01.000,330,11092320,-795,0,1764188280,13258.89063925,330.07050698999956,54141.150427680004 2025-11-26,20:18:02.000,330,11092295,-795,0,1764188281,13258.722231499989,330.0282122100034,54141.03863376 2025-11-26,20:18:03.000,330,11092307,-795,0,1764188282,13258.654868399994,330.0423104700021,54140.982736800004 2025-11-26,20:18:04.000,330,11092283,-795,0,1764188283,13258.668341019998,330.09165437999764,54141.01068528 2025-11-26,20:18:05.000,330,11092349,-795,0,1764188284,13258.614450539993,330.16919480999786,54141.12946632 2025-11-26,20:18:06.000,330,11092269,-795,0,1764188285,13258.553823749993,330.26788263000344,54141.44388672 2025-11-26,20:18:07.000,330,11092347,-795,0,1764188286,13258.351734449992,330.31722653999896,54141.25523448 2025-11-26,20:18:08.000,330,11092308,-795,0,1764188287,13258.331525519992,330.45116001000133,54141.387989760005 2025-11-26,20:18:09.000,330,11092312,-795,0,1764188288,13258.277635040002,330.5991917400024,54141.52773216001 2025-11-26,20:18:10.000,330,11092310,-795,0,1764188289,13258.183326699997,330.67673217000265,54141.52773216001 2025-11-26,20:18:11.000,330,11092310,-795,0,1764188290,13258.109227289991,330.7472234700035,54141.32510568 2025-11-26,20:18:12.000,330,11092331,-795,0,1764188291,13257.9138743,330.8318130300031,54141.44388672 2025-11-26,20:18:13.000,330,11092331,-795,0,1764188292,13257.74546654999,330.97279563000484,54141.618564719996 2025-11-26,20:18:14.000,330,11092258,-795,0,1764188293,13257.509695699999,331.0573851900044,54141.59760336001 2025-11-26,20:18:15.000,330,11092298,-795,0,1764188294,13257.469277839999,331.18426953000017,54141.925998 2025-11-26,20:18:16.000,330,11092261,-795,0,1764188295,13257.206561749997,331.28295734999847,54141.88407528001 2025-11-26,20:18:17.000,330,11092333,-795,0,1764188296,13256.930373039992,331.29705561000446,54141.506770800006 2025-11-26,20:18:18.000,330,11092299,-795,0,1764188297,13256.782174219996,331.39574343000277,54141.51375792 2025-11-26,20:18:19.000,330,11092306,-795,0,1764188298,13256.64744801999,331.49443125000107,54141.555680640005 2025-11-26,20:18:20.000,330,11092311,-795,0,1764188299,13256.438622409994,331.5578734200026,54141.73035864 2025-11-26,20:18:21.000,330,11092342,-795,0,1764188300,13256.256742039994,331.5578734200026,54141.84913968 2025-11-26,20:18:22.000,330,11092337,-795,0,1764188301,13255.953608089992,331.4873821200017,54141.73035864 2025-11-26,20:18:23.000,330,11092338,-795,0,1764188302,13255.879508680002,331.45213646999764,54141.86311392001 2025-11-26,20:18:24.000,330,11092299,-795,0,1764188303,13255.670683069991,331.36754690999805,54141.891062400005 2025-11-26,20:18:25.000,330,11092334,-795,0,1764188304,13255.502275319996,331.2406625700023,54141.506770800006 2025-11-26,20:18:26.000,330,11092312,-795,0,1764188305,13255.32713125999,331.0926308400012,54141.42292536 2025-11-26,20:18:27.000,330,11092290,-795,0,1764188306,13255.10483302999,330.90935346000333,54141.18536328 2025-11-26,20:18:28.000,330,11092342,-795,0,1764188307,13255.037469929994,330.86000955000054,54141.74433288001 2025-11-26,20:18:29.000,330,11092351,-795,0,1764188308,13255.010524689998,330.6555847800046,54141.90503664 2025-11-26,20:18:30.000,330,11092356,-795,0,1764188309,13254.889271109998,330.51460218000284,54141.91202376001 2025-11-26,20:18:31.000,330,11092325,-795,0,1764188310,13254.808435389998,330.3242756699983,54141.88407528001 2025-11-26,20:18:32.000,330,11092305,-795,0,1764188311,13254.586137159997,330.16919480999786,54141.47882232001 2025-11-26,20:18:33.000,330,11092318,-795,0,1764188312,13254.431202029991,330.05640873000084,54141.27619584 2025-11-26,20:18:34.000,330,11092297,-795,0,1764188313,13254.26953058999,329.97181917000125,54141.29017008001 2025-11-26,20:18:35.000,330,11092320,-795,0,1764188314,13254.23584904,329.99296655999933,54141.71638440001 2025-11-26,20:18:36.000,330,11092312,-795,0,1764188315,13254.09438653,330.0141139500047,54141.63253896 2025-11-26,20:18:37.000,330,11092317,-795,0,1764188316,13253.872088299999,329.9788683000006,54141.26222160001 2025-11-26,20:18:38.000,330,11092338,-795,0,1764188317,13253.858615679994,330.0775561199989,54141.56965488 2025-11-26,20:18:39.000,330,11092293,-795,0,1764188318,13253.777779959993,330.09165437999764,54141.283182959996 2025-11-26,20:18:40.000,330,11092323,-795,0,1764188319,13253.676735309993,330.09165437999764,54141.17837616 2025-11-26,20:18:41.000,330,11092349,-795,0,1764188320,13253.636317449993,330.1903422000032,54141.03164664 2025-11-26,20:18:42.000,330,11092326,-795,0,1764188321,13253.575690659993,330.2114895900013,54141.26222160001 2025-11-26,20:18:43.000,330,11092335,-795,0,1764188322,13253.555481729993,330.2749317600028,54141.052608000005 2025-11-26,20:18:44.000,330,11092283,-795,0,1764188323,13253.589163279998,330.36657045000175,54141.227286 2025-11-26,20:18:45.000,330,11092299,-795,0,1764188324,13253.636317449993,330.4582091400007,54141.283182959996 2025-11-26,20:18:46.000,330,11092317,-795,0,1764188325,13253.595899589993,330.51460218000284,54140.9128656 2025-11-26,20:18:47.000,330,11092308,-795,0,1764188326,13253.501591250002,330.54984782999963,54140.53556112 2025-11-26,20:18:48.000,330,11092279,-795,0,1764188327,13253.703680549988,330.66263391000393,54140.64036792001 2025-11-26,20:18:49.000,330,11092243,-795,0,1764188328,13253.744098409989,330.77541999000096,54140.91985272 2025-11-26,20:18:50.000,330,11092287,-795,0,1764188329,13253.831670439999,330.83886216000246,54140.89889136 2025-11-26,20:18:51.000,330,11092342,-795,0,1764188330,13253.94618770999,330.93754998000077,54140.91985272 2025-11-26,20:18:52.000,330,11092319,-795,0,1764188331,13253.932715089999,331.015090410001,54140.7731232 2025-11-26,20:18:53.000,330,11092305,-795,0,1764188332,13253.959660329994,331.07148345000314,54140.5635096 2025-11-26,20:18:54.000,330,11092313,-795,0,1764188333,13254.121331769995,331.13492562000465,54140.528574 2025-11-26,20:18:55.000,330,11092337,-795,0,1764188334,13254.20890379999,331.2265643100036,54140.57748384 2025-11-26,20:18:56.000,330,11092334,-795,0,1764188335,13254.22911272999,331.3252521300019,54140.933826960005 2025-11-26,20:18:57.000,330,11092347,-795,0,1764188336,13254.060704979995,331.3886943000034,54140.717226240005 2025-11-26,20:18:58.000,330,11092260,-795,0,1764188337,13254.10785914999,331.473283860003,54140.82902016001 2025-11-26,20:18:59.000,330,11092317,-795,0,1764188338,13254.121331769995,331.48033299000235,54140.79408456 2025-11-26,20:19:00.000,330,11092304,-795,0,1764188339,13254.161749629995,331.52967689999787,54140.80107168 2025-11-26,20:19:01.000,330,11092313,-795,0,1764188340,13254.161749629995,331.5578734200026,54140.68927776001 2025-11-26,20:19:02.000,330,11092293,-795,0,1764188341,13254.13480439,331.6354138500028,54140.62639368 2025-11-26,20:19:03.000,330,11092356,-795,0,1764188342,13254.161749629995,331.7059051500037,54140.815045920004 2025-11-26,20:19:04.000,330,11092318,-795,0,1764188343,13254.242585349995,331.79049471000326,54140.98972392 2025-11-26,20:19:05.000,330,11092334,-795,0,1764188344,13254.222376419995,331.9032807900003,54141.01068528 2025-11-26,20:19:06.000,330,11092317,-795,0,1764188345,13254.242585349995,332.02311600000394,54141.03863376 2025-11-26,20:19:07.000,330,11092291,-795,0,1764188346,13254.14827700999,332.07245990999945,54140.69626488 2025-11-26,20:19:08.000,330,11092351,-795,0,1764188347,13254.18869486999,332.2275407699999,54140.49363840001 2025-11-26,20:19:09.000,330,11092315,-795,0,1764188348,13254.30994844999,332.3614742400023,54140.80805880001 2025-11-26,20:19:10.000,330,11092358,-795,0,1764188349,13254.363838929996,332.4531129300012,54140.933826960005 2025-11-26,20:19:11.000,330,11092292,-795,0,1764188350,13254.390784169991,332.5870464000036,54141.1574148 2025-11-26,20:19:12.000,330,11092333,-795,0,1764188351,13254.410993099991,332.6222920500004,54140.947801199996 2025-11-26,20:19:13.000,330,11092321,-795,0,1764188352,13254.538982990001,332.7562255200028,54141.03863376 2025-11-26,20:19:14.000,330,11092301,-795,0,1764188353,13254.626555019997,332.7985202999989,54141.115492079996 2025-11-26,20:19:15.000,330,11092301,-795,0,1764188354,13254.646763949997,332.833765950003,54140.717226240005 2025-11-26,20:19:16.000,330,11092355,-795,0,1764188355,13254.801699080002,332.8478642100017,54140.84998152 2025-11-26,20:19:17.000,330,11092345,-795,0,1764188356,13254.815171699993,332.84081508000236,54140.668316400006 2025-11-26,20:19:18.000,330,11092303,-795,0,1764188357,13255.037469929994,332.97474855000473,54141.24824736 2025-11-26,20:19:19.000,330,11092342,-795,0,1764188358,13255.111569339999,333.13687854000455,54141.40895112001 2025-11-26,20:19:20.000,330,11092339,-795,0,1764188359,13255.172196129999,333.20736983999814,54141.16440192001 2025-11-26,20:19:21.000,330,11092334,-795,0,1764188360,13255.21261399,333.4540893900048,54141.42292536 2025-11-26,20:19:22.000,330,11092328,-795,0,1764188361,13255.22608660999,333.623268510004,54140.96177544 2025-11-26,20:19:23.000,330,11092312,-795,0,1764188362,13255.27324078,333.87703719000274,54141.12247920001 2025-11-26,20:19:24.000,330,11092347,-795,0,1764188363,13255.36754911999,334.1660515199983,54141.318118560004 2025-11-26,20:19:25.000,330,11092322,-795,0,1764188364,13255.37428543,334.49736063000455,54141.74433288001 2025-11-26,20:19:26.000,330,11092358,-795,0,1764188365,13255.34734018999,334.7370310500046,54141.772281360005 2025-11-26,20:19:27.000,330,11092324,-795,0,1764188366,13255.22608660999,334.92735756000184,54141.5417064 2025-11-26,20:19:28.000,330,11092311,-795,0,1764188367,13255.300186019995,335.18817536999995,54141.81420408001 2025-11-26,20:19:29.000,330,11092288,-795,0,1764188368,13255.18566874999,335.31505971000297,54141.51375792 2025-11-26,20:19:30.000,330,11092291,-795,0,1764188369,13255.138514579994,335.48423883000214,54141.71638440001 2025-11-26,20:19:31.000,330,11092292,-795,0,1764188370,13255.071151479999,335.59702490999916,54141.674461680006 2025-11-26,20:19:32.000,330,11092321,-795,0,1764188371,13255.057678859994,335.7168601200028,54142.21246992 2025-11-26,20:19:33.000,330,11092329,-795,0,1764188372,13255.050942549999,335.78030229000433,54142.33125096 2025-11-26,20:19:34.000,330,11092295,-795,0,1764188373,13254.963370519989,335.80849881000177,54142.35221232 2025-11-26,20:19:35.000,330,11092289,-795,0,1764188374,13254.922952659988,335.8507935899979,54142.25439264 2025-11-26,20:19:36.000,330,11092267,-795,0,1764188375,13254.949897899998,335.79440055000305,54141.98189496001 2025-11-26,20:19:37.000,330,11092289,-795,0,1764188376,13254.869062179998,335.7732531599977,54141.821191200004 2025-11-26,20:19:38.000,330,11092290,-795,0,1764188377,13254.882534799988,335.8155479400011,54142.09368888 2025-11-26,20:19:39.000,330,11092314,-795,0,1764188378,13254.909480039998,335.8648918500039,54142.57580016 2025-11-26,20:19:40.000,330,11092320,-795,0,1764188379,13254.943161589988,335.9142357599994,54142.64567136 2025-11-26,20:19:41.000,330,11092361,-795,0,1764188380,13254.929688969998,335.95653054000286,54142.680606960006 2025-11-26,20:19:42.000,330,11092328,-795,0,1764188381,13254.997052069994,335.9847270600003,54142.63169712001 2025-11-26,20:19:43.000,330,11092314,-795,0,1764188382,13255.118305649994,336.07636574999924,54142.491954720004 2025-11-26,20:19:44.000,330,11092321,-795,0,1764188383,13255.16545981999,336.1327587900014,54142.52689032 2025-11-26,20:19:45.000,330,11092308,-795,0,1764188384,13255.26650446999,336.2596431300044,54142.5897744 2025-11-26,20:19:46.000,330,11092351,-795,0,1764188385,13255.19240506,336.36538008000207,54142.827336480004 2025-11-26,20:19:47.000,330,11092352,-795,0,1764188386,13255.16545981999,336.4781661599991,54142.86227208 2025-11-26,20:19:48.000,330,11092312,-795,0,1764188387,13255.22608660999,336.5909522400034,54143.00201448 2025-11-26,20:19:49.000,330,11092312,-795,0,1764188388,13255.24629553999,336.7389839700045,54143.30944776 2025-11-26,20:19:50.000,330,11092331,-795,0,1764188389,13255.219350299994,336.8165244000047,54143.13476976001 2025-11-26,20:19:51.000,330,11092277,-795,0,1764188390,13255.14525088999,336.82357353000407,54143.162718240004 2025-11-26,20:19:52.000,330,11092311,-795,0,1764188391,13255.030733619999,336.9011139600043,54143.064898560006 2025-11-26,20:19:53.000,330,11092271,-795,0,1764188392,13254.990315759998,336.9222613500024,54143.41425456 2025-11-26,20:19:54.000,330,11092337,-795,0,1764188393,13254.956634209993,336.915212220003,54143.54002272001 2025-11-26,20:19:55.000,330,11092345,-795,0,1764188394,13254.882534799988,336.9363596100011,54143.60989392001 2025-11-26,20:19:56.000,330,11092290,-795,0,1764188395,13254.714127049992,336.89406482999766,54143.44220304001 2025-11-26,20:19:57.000,330,11092340,-795,0,1764188396,13254.599609780002,336.92931048000173,54143.25355080001 2025-11-26,20:19:58.000,330,11092339,-795,0,1764188397,13254.599609780002,336.9504578699998,54143.330409120004 2025-11-26,20:19:59.000,330,11092318,-795,0,1764188398,13254.619818710002,337.10553873000026,54143.49111288001 2025-11-26,20:20:00.000,330,11092311,-795,0,1764188399,13254.579400850002,337.28881610999815,54143.79854616 2025-11-26,20:20:01.000,330,11092305,-795,0,1764188400,13254.559191920001,337.45094609999796,54143.79155904 2025-11-26,20:20:02.000,330,11092274,-795,0,1764188401,13254.518774060001,337.6765182599993,54143.67976512001 2025-11-26,20:20:03.000,330,11092326,-795,0,1764188402,13254.619818710002,337.9373360700047,54143.69373936 2025-11-26,20:20:04.000,330,11092313,-795,0,1764188403,13254.720863360002,338.2474977899983,54143.92431432001 2025-11-26,20:20:05.000,330,11092306,-795,0,1764188404,13254.862325869988,338.4589716900009,54143.665790880004 2025-11-26,20:20:06.000,330,11092316,-795,0,1764188405,13254.922952659988,338.6422490699988,54143.567971200006 2025-11-26,20:20:07.000,330,11092293,-795,0,1764188406,13254.949897899998,338.82552645000396,54143.547009840004 2025-11-26,20:20:08.000,330,11092263,-795,0,1764188407,13255.12504195999,339.0792951300027,54144.03610824 2025-11-26,20:20:09.000,330,11092277,-795,0,1764188408,13255.30692232999,339.22027773000445,54143.952262800005 2025-11-26,20:20:10.000,330,11092351,-795,0,1764188409,13255.42817590999,339.3753585900049,54144.11296656001 2025-11-26,20:20:11.000,330,11092346,-795,0,1764188410,13255.53595687,339.4317516299998,54144.16187640001 2025-11-26,20:20:12.000,330,11092326,-795,0,1764188411,13255.57637473,339.4106042400017,54143.79854616 2025-11-26,20:20:13.000,330,11092313,-795,0,1764188412,13255.744782479997,339.48814467000193,54144.01514688001 2025-11-26,20:20:14.000,330,11092316,-795,0,1764188413,13255.926662849997,339.45289901999786,54144.24572184 2025-11-26,20:20:15.000,330,11092321,-795,0,1764188414,13255.967080709997,339.46699728000385,54144.63001344 2025-11-26,20:20:16.000,330,11092262,-795,0,1764188415,13255.778464030001,339.43880075999914,54144.51821952001 2025-11-26,20:20:17.000,330,11092284,-795,0,1764188416,13255.738046170001,339.2766707699993,54144.525206640006 2025-11-26,20:20:18.000,330,11092289,-795,0,1764188417,13255.663946759996,339.2766707699993,54144.69988464 2025-11-26,20:20:19.000,330,11092370,-795,0,1764188418,13255.502275319996,339.1004425200008,54144.44834832001 2025-11-26,20:20:20.000,330,11092340,-795,0,1764188419,13255.360812809995,338.9665090499984,54144.61603920001 2025-11-26,20:20:21.000,330,11092259,-795,0,1764188420,13255.23282292,338.84667384000204,54144.72783312 2025-11-26,20:20:22.000,330,11092294,-795,0,1764188421,13254.997052069994,338.6915929800016,54144.958408080005 2025-11-26,20:20:23.000,330,11092340,-795,0,1764188422,13254.754544909993,338.53651212000113,54144.79770432 2025-11-26,20:20:24.000,330,11092227,-795,0,1764188423,13254.633291329992,338.43077517000347,54144.87456264 2025-11-26,20:20:25.000,330,11092299,-795,0,1764188424,13254.444674649996,338.26864518000366,54144.81866568 2025-11-26,20:20:26.000,330,11092262,-795,0,1764188425,13254.33015737999,338.19110475000343,54144.54616800001 2025-11-26,20:20:27.000,330,11092333,-795,0,1764188426,13254.22911272999,338.1276625800019,54144.34354152 2025-11-26,20:20:28.000,330,11092362,-795,0,1764188427,13254.26953058999,338.1135643200032,54144.3016188 2025-11-26,20:20:29.000,330,11092368,-795,0,1764188428,13254.350366309991,338.14880997,54144.73482024001 2025-11-26,20:20:30.000,330,11092348,-795,0,1764188429,13254.41772941,338.2333995299996,54144.78373008001 2025-11-26,20:20:31.000,330,11092343,-795,0,1764188430,13254.565928229997,338.36733300000196,54144.71385888001 2025-11-26,20:20:32.000,330,11092325,-795,0,1764188431,13254.626555019997,338.51536473000306,54144.46930968 2025-11-26,20:20:33.000,330,11092260,-795,0,1764188432,13254.869062179998,338.66339646000415,54144.39943848001 2025-11-26,20:20:34.000,330,11092311,-795,0,1764188433,13255.050942549999,338.8748703599995,54144.23174760001 2025-11-26,20:20:35.000,330,11092335,-795,0,1764188434,13255.199141369994,339.09339339000144,54144.21078624001 2025-11-26,20:20:36.000,330,11092284,-795,0,1764188435,13255.23282292,339.34011294000084,54144.27367032 2025-11-26,20:20:37.000,330,11092349,-795,0,1764188436,13255.29344971,339.51634118999937,54144.32956728001 2025-11-26,20:20:38.000,330,11092291,-795,0,1764188437,13255.44838483999,339.6925694399979,54144.574116480006 2025-11-26,20:20:39.000,330,11092346,-795,0,1764188438,13255.569638419991,339.8546994299977,54144.71385888001 2025-11-26,20:20:40.000,330,11092232,-795,0,1764188439,13255.53595687,339.9886329000001,54144.671936160004 2025-11-26,20:20:41.000,330,11092280,-795,0,1764188440,13255.589847349991,339.9886329000001,54144.37149 2025-11-26,20:20:42.000,330,11092340,-795,0,1764188441,13255.53595687,340.0309276800035,54144.287644560005 2025-11-26,20:20:43.000,330,11092287,-795,0,1764188442,13255.542693179996,340.0379768100029,54144.455335440005 2025-11-26,20:20:44.000,330,11092329,-795,0,1764188443,13255.54942948999,340.0027311599988,54144.88154976001 2025-11-26,20:20:45.000,330,11092312,-795,0,1764188444,13255.52922055999,339.96043638000265,54144.95142096001 2025-11-26,20:20:46.000,330,11092298,-795,0,1764188445,13255.340603879995,339.8687976900037,54144.78373008001 2025-11-26,20:20:47.000,330,11092307,-795,0,1764188446,13255.23282292,339.8265029100003,54144.80469144 2025-11-26,20:20:48.000,330,11092284,-795,0,1764188447,13255.19240506,339.7701098699981,54144.553155120004 2025-11-26,20:20:49.000,330,11092286,-795,0,1764188448,13255.20587767999,339.69961857000453,54144.692897520006 2025-11-26,20:20:50.000,330,11092310,-795,0,1764188449,13255.151987199999,339.68552030999854,54144.85360128001 2025-11-26,20:20:51.000,330,11092351,-795,0,1764188450,13255.037469929994,339.65027466000174,54145.13308608 2025-11-26,20:20:52.000,330,11092330,-795,0,1764188451,13254.909480039998,339.60093074999895,54145.0352664 2025-11-26,20:20:53.000,330,11092316,-795,0,1764188452,13254.781490150002,339.56568510000216,54145.077189120006 2025-11-26,20:20:54.000,330,11092358,-795,0,1764188453,13254.741072290002,339.48814467000193,54145.28680272001 2025-11-26,20:20:55.000,330,11092302,-795,0,1764188454,13254.599609780002,339.3330638100015,54144.93744672 2025-11-26,20:20:56.000,330,11092289,-795,0,1764188455,13254.370575239991,339.1991303399991,54144.93045960001 2025-11-26,20:20:57.000,330,11092330,-795,0,1764188456,13254.16848593999,338.938312530001,54144.60206496 2025-11-26,20:20:58.000,330,11092286,-795,0,1764188457,13254.0741776,338.86077210000076,54145.1051376 2025-11-26,20:20:59.000,330,11092262,-795,0,1764188458,13254.0741776,338.64929819999816,54145.126098960005 2025-11-26,20:21:00.000,330,11092331,-795,0,1764188459,13253.99334188,338.4237260400041,54145.11911184001 2025-11-26,20:21:01.000,330,11092348,-795,0,1764188460,13253.97313295,338.1770064900047,54145.02129216001 2025-11-26,20:21:02.000,330,11092332,-795,0,1764188461,13253.959660329994,337.9020904200006,54144.5811036 2025-11-26,20:21:03.000,330,11092334,-795,0,1764188462,13254.080913909995,337.6553708700012,54144.692897520006 2025-11-26,20:21:04.000,330,11092270,-795,0,1764188463,13254.05396867,337.4086513200018,54144.60206496 2025-11-26,20:21:05.000,330,11092320,-795,0,1764188464,13254.16848593999,337.1619317700024,54144.81167856001 2025-11-26,20:21:06.000,330,11092339,-795,0,1764188465,13254.12806807999,336.9645561299985,54144.71385888001 2025-11-26,20:21:07.000,330,11092321,-795,0,1764188466,13254.14827700999,336.73193483999785,54144.39943848001 2025-11-26,20:21:08.000,330,11092354,-795,0,1764188467,13254.23584904,336.61209963000147,54144.60905208 2025-11-26,20:21:09.000,330,11092324,-795,0,1764188468,13254.350366309991,336.4640679000004,54144.37847712001 2025-11-26,20:21:10.000,330,11092319,-795,0,1764188469,13254.41772941,336.4640679000004,54144.30860592001 2025-11-26,20:21:11.000,330,11092361,-795,0,1764188470,13254.384047859996,336.4429205100023,54144.32258016 2025-11-26,20:21:12.000,330,11092287,-795,0,1764188471,13254.283003209996,336.51341181000316,54144.30860592001 2025-11-26,20:21:13.000,330,11092307,-795,0,1764188472,13254.37731155,336.6543944100049,54144.35052864001 2025-11-26,20:21:14.000,330,11092305,-795,0,1764188473,13254.404256789996,336.89406482999766,54144.357515760006 2025-11-26,20:21:15.000,330,11092339,-795,0,1764188474,13254.464883579996,337.1619317700024,54144.37847712001 2025-11-26,20:21:16.000,330,11092334,-795,0,1764188475,13254.31668476,337.46504436000396,54144.02912112 2025-11-26,20:21:17.000,330,11092321,-795,0,1764188476,13254.18869486999,337.79635347000294,54143.5330356 2025-11-26,20:21:18.000,330,11092322,-755,0,1764188477,13254.390784169991,338.1840556200041,54143.903352960006 2025-11-26,20:21:19.000,330,11092292,-795,0,1764188478,13254.491828819991,338.6281508100001,54144.09899232 2025-11-26,20:21:20.000,330,11092265,-795,0,1764188479,13254.451410959991,339.02290209000057,54144.238734720006 2025-11-26,20:21:21.000,330,11092323,-795,0,1764188480,13254.498565130001,339.3683094599983,54144.189824880006 2025-11-26,20:21:22.000,330,11092344,-795,0,1764188481,13254.39752048,339.6784711799992,54144.00815976 2025-11-26,20:21:23.000,330,11092347,-795,0,1764188482,13254.424465719996,339.9251907299986,54143.9173272 2025-11-26,20:21:24.000,330,11092325,-795,0,1764188483,13254.491828819991,340.09436984999775,54143.72867496001 2025-11-26,20:21:25.000,330,11092287,-795,0,1764188484,13254.586137159997,340.1930576700033,54143.80553328001 2025-11-26,20:21:26.000,330,11092291,-795,0,1764188485,13254.613082399992,340.1014189800044,54143.79854616 2025-11-26,20:21:27.000,330,11092288,-795,0,1764188486,13254.491828819991,339.87584682000306,54143.84745600001 2025-11-26,20:21:28.000,330,11092298,-795,0,1764188487,13254.592873469992,339.6925694399979,54144.09200520001 2025-11-26,20:21:29.000,330,11092317,-795,0,1764188488,13254.572664539992,339.4740464100032,54144.119953680005 2025-11-26,20:21:30.000,330,11092350,-795,0,1764188489,13254.633291329992,339.22027773000445,54144.17585064 2025-11-26,20:21:31.000,330,11092338,-795,0,1764188490,13254.660236570002,338.99470557000313,54144.16187640001 2025-11-26,20:21:32.000,330,11092309,-795,0,1764188491,13254.660236570002,338.7268386299984,54143.665790880004 2025-11-26,20:21:33.000,330,11092369,-795,0,1764188492,13254.761281220002,338.57880690000457,54143.735662080006 2025-11-26,20:21:34.000,330,11092311,-795,0,1764188493,13254.943161589988,338.51536473000306,54143.882391600004 2025-11-26,20:21:35.000,330,11092311,-795,0,1764188494,13255.050942549999,338.4730699499996,54144.08501808 2025-11-26,20:21:36.000,330,11092344,-795,0,1764188495,13255.12504195999,338.50126647000434,54144.022134000006 2025-11-26,20:21:37.000,330,11092342,-795,0,1764188496,13255.10483302999,338.56470863999857,54143.55399696 2025-11-26,20:21:38.000,330,11092345,-795,0,1764188497,13255.259768159995,338.7056912400003,54143.714700720004 2025-11-26,20:21:39.000,330,11092348,-795,0,1764188498,13255.42817590999,338.86077210000076,54143.40726744 2025-11-26,20:21:40.000,330,11092345,-795,0,1764188499,13255.684155689996,339.10749165000016,54143.39329320001 2025-11-26,20:21:41.000,330,11092318,-795,0,1764188500,13255.926662849997,339.2837198999987,54143.4282288 2025-11-26,20:21:42.000,330,11092308,-795,0,1764188501,13256.101806909988,339.5233903199987,54143.69373936 2025-11-26,20:21:43.000,330,11092345,-795,0,1764188502,13256.34431406999,339.7419133500007,54143.6029068 2025-11-26,20:21:44.000,330,11092300,-795,0,1764188503,13256.721547429996,339.89699421000114,54143.672778 2025-11-26,20:21:45.000,330,11092322,-795,0,1764188504,13257.024681379997,340.10846811000374,54143.62386816 2025-11-26,20:21:46.000,330,11092369,-795,0,1764188505,13257.361496879988,340.27059810000355,54143.686752240006 2025-11-26,20:21:47.000,330,11092288,-795,0,1764188506,13257.61074035,340.35518766000314,54143.14175688 2025-11-26,20:21:48.000,330,11092325,-795,0,1764188507,13257.920610609995,340.53846504000103,54143.330409120004 2025-11-26,20:21:49.000,330,11092327,-795,0,1764188508,13258.243953489997,340.66534938000405,54143.58893256001 2025-11-26,20:21:50.000,330,11092343,-795,0,1764188509,13258.351734449992,340.7710863300017,54143.7426492 2025-11-26,20:21:51.000,330,11092377,-795,0,1764188510,13258.513405889993,340.8415776300026,54143.903352960006 2025-11-26,20:21:52.000,330,11092279,-795,0,1764188511,13258.560560059988,340.87682327999937,54143.9173272 2025-11-26,20:21:53.000,330,11092297,-795,0,1764188512,13258.526878509998,340.86977415,54143.8125204 2025-11-26,20:21:54.000,330,11092320,-795,0,1764188513,13258.419097550002,340.74993894000363,54143.547009840004 2025-11-26,20:21:55.000,330,11092329,-795,0,1764188514,13258.365207069997,340.73584067999764,54143.665790880004 2025-11-26,20:21:56.000,330,11092330,-795,0,1764188515,13258.338261830002,340.63010373,54143.76361056 2025-11-26,20:21:57.000,330,11092334,-795,0,1764188516,13258.102490979996,340.4961702600049,54143.80553328001 2025-11-26,20:21:58.000,330,11092350,-795,0,1764188517,13258.210271939992,340.411580699998,54144.119953680005 2025-11-26,20:21:59.000,330,11092313,-795,0,1764188518,13258.203535629997,340.29174549000163,54144.217773360004 2025-11-26,20:22:00.000,330,11092289,-795,0,1764188519,13258.196799320001,340.0520750700016,54144.217773360004 2025-11-26,20:22:01.000,330,11092305,-795,0,1764188520,13258.169854079992,339.8546994299977,54144.09200520001 2025-11-26,20:22:02.000,330,11092312,-795,0,1764188521,13258.142908839996,339.6079798799983,54143.69373936 2025-11-26,20:22:03.000,330,11092282,-795,0,1764188522,13258.217008250002,339.41765337000106,54143.69373936 2025-11-26,20:22:04.000,330,11092318,-795,0,1764188523,13258.392152309993,339.20617946999846,54144.07803096 2025-11-26,20:22:05.000,330,11092333,-795,0,1764188524,13258.412361239993,338.99470557000313,54144.022134000006 2025-11-26,20:22:06.000,330,11092316,-795,0,1764188525,13258.641395779989,338.7902807999999,54144.42039984 2025-11-26,20:22:08.000,330,11092312,-795,0,1764188527,13258.722231499989,338.480119079999,54144.28065744001 2025-11-26,20:22:09.000,330,11092363,-795,0,1764188528,13258.735704119994,338.3814312600007,54143.97322416001 2025-11-26,20:22:10.000,330,11092326,-795,0,1764188529,13258.702022569989,338.3109399599998,54143.99418552001 2025-11-26,20:22:11.000,330,11092356,-795,0,1764188530,13258.688549949999,338.25454691999767,54143.93130144 2025-11-26,20:22:12.000,330,11092317,-795,0,1764188531,13258.668341019998,338.3743821300013,54144.29463168 2025-11-26,20:22:13.000,330,11092323,-795,0,1764188532,13258.749176739999,338.41667691000475,54144.42738696001 2025-11-26,20:22:14.000,330,11092313,-795,0,1764188533,13258.76264935999,338.5576595099992,54144.49725816001 2025-11-26,20:22:15.000,330,11092325,-795,0,1764188534,13258.80306721999,338.7550351500031,54144.49027104 2025-11-26,20:22:16.000,330,11092316,-795,0,1764188535,13258.735704119994,338.99470557000313,54144.10597944 2025-11-26,20:22:17.000,330,11092322,-795,0,1764188536,13258.816539839994,339.22027773000445,54144.14091504001 2025-11-26,20:22:18.000,330,11092324,-795,0,1764188537,13258.735704119994,339.50224293000065,54144.022134000006 2025-11-26,20:22:19.000,330,11092303,-795,0,1764188538,13258.91084818,339.81240465000155,54144.54616800001 2025-11-26,20:22:20.000,330,11092347,-795,0,1764188539,13258.937793419995,340.07322245999967,54144.64398768001 2025-11-26,20:22:21.000,330,11092316,-795,0,1764188540,13259.08599223999,340.27059810000355,54144.92347248 2025-11-26,20:22:22.000,330,11092353,-795,0,1764188541,13259.11293748,340.4609246100008,54144.99334368 2025-11-26,20:22:23.000,330,11092330,-795,0,1764188542,13259.099464859995,340.56666155999847,54144.97238232 2025-11-26,20:22:24.000,330,11092279,-795,0,1764188543,13259.05231069,340.56666155999847,54144.51821952001 2025-11-26,20:22:25.000,330,11092283,-795,0,1764188544,13259.01189283,340.51731765000295,54144.79770432 2025-11-26,20:22:26.000,330,11092341,-795,0,1764188545,13258.95126604,340.48912112999824,54145.04225352 2025-11-26,20:22:27.000,330,11092340,-795,0,1764188546,13258.87043032,340.3622367900025,54145.31475120001 2025-11-26,20:22:28.000,330,11092375,-795,0,1764188547,13258.654868399994,340.2283033200001,54145.244880000006 2025-11-26,20:22:29.000,330,11092342,-795,0,1764188548,13258.627923159998,340.08027158999903,54145.45449360001 2025-11-26,20:22:30.000,330,11092279,-795,0,1764188549,13258.520142199988,339.9181415999992,54145.63615872 2025-11-26,20:22:31.000,330,11092327,-795,0,1764188550,13258.392152309993,339.8546994299977,54145.38462240001 2025-11-26,20:22:32.000,330,11092255,-795,0,1764188551,13258.223744559997,339.8265029100003,54145.39859664 2025-11-26,20:22:33.000,330,11092297,-795,0,1764188552,13257.961028469996,339.7348642200013,54145.175008800004 2025-11-26,20:22:34.000,330,11092328,-795,0,1764188553,13257.77241179,339.84765029999835,54145.531351920006 2025-11-26,20:22:35.000,330,11092274,-795,0,1764188554,13257.61074035,339.8899450800018,54145.63615872 2025-11-26,20:22:36.000,330,11092337,-795,0,1764188555,13257.462541529989,339.96043638000265,54145.796862480005 2025-11-26,20:22:37.000,330,11092385,-795,0,1764188556,13257.327815329998,340.0027311599988,54145.83878520001 2025-11-26,20:22:38.000,330,11092322,-795,0,1764188557,13257.004472449997,339.99568202999944,54145.35667392001 2025-11-26,20:22:39.000,330,11092296,-795,0,1764188558,13256.943845659996,340.0379768100029,54145.461480720005 2025-11-26,20:22:40.000,330,11092310,-795,0,1764188559,13256.802383149996,339.99568202999944,54145.46846784 2025-11-26,20:22:41.000,330,11092331,-795,0,1764188560,13256.73502005,339.9181415999992,54145.8038496 2025-11-26,20:22:42.000,330,11092392,-795,0,1764188561,13256.620502779995,339.7419133500007,54145.83878520001 2025-11-26,20:22:43.000,330,11092368,-795,0,1764188562,13256.48577657999,339.48814467000193,54145.69205568001 2025-11-26,20:22:44.000,330,11092312,-795,0,1764188563,13256.418413479994,339.1850320800004,54145.699042800006 2025-11-26,20:22:45.000,330,11092321,-795,0,1764188564,13256.52619443999,338.8043790599986,54145.75493976 2025-11-26,20:22:46.000,330,11092352,-795,0,1764188565,13256.52619443999,338.43077517000347,54145.510390560004 2025-11-26,20:22:47.000,330,11092319,-795,0,1764188566,13256.559875989995,338.02192563000426,54145.53833904 2025-11-26,20:22:48.000,330,11092289,-795,0,1764188567,13256.418413479994,337.7258621700021,54145.175008800004 2025-11-26,20:22:49.000,330,11092329,-795,0,1764188568,13256.56661229999,337.46504436000396,54145.62218448001 2025-11-26,20:22:50.000,330,11092345,-795,0,1764188569,13256.539667059995,337.28881610999815,54145.61519736 2025-11-26,20:22:51.000,330,11092331,-795,0,1764188570,13256.48577657999,337.16898090000177,54145.76192688 2025-11-26,20:22:52.000,330,11092299,-795,0,1764188571,13256.310632519999,337.119636989999,54145.77590112 2025-11-26,20:22:53.000,330,11092314,-795,0,1764188572,13256.142224769988,337.0209491700007,54145.37064816 2025-11-26,20:22:54.000,330,11092321,-795,0,1764188573,13255.913190229992,337.00685091000196,54145.35667392001 2025-11-26,20:22:55.000,330,11092334,-795,0,1764188574,13255.758255100001,336.9716052599979,54145.46846784 2025-11-26,20:22:56.000,330,11092325,-795,0,1764188575,13255.421439599995,336.90816309000365,54145.796862480005 2025-11-26,20:22:57.000,330,11092338,-795,0,1764188576,13255.071151479999,336.8024261399987,54145.74096552001 2025-11-26,20:22:58.000,330,11092345,-795,0,1764188577,13254.680445500002,336.5557065899993,54145.46846784 2025-11-26,20:22:59.000,330,11092317,-795,0,1764188578,13254.444674649996,336.3935765999995,54145.46846784 2025-11-26,20:23:00.000,330,11092351,-795,0,1764188579,13254.181958559995,336.11866053000267,54145.412570880006 2025-11-26,20:23:01.000,330,11092367,-795,0,1764188580,13254.02702342999,335.8155479400011,54145.48244208001 2025-11-26,20:23:02.000,330,11092349,-795,0,1764188581,13253.784516269989,335.4771897000028,54145.3496868 2025-11-26,20:23:03.000,330,11092357,-795,0,1764188582,13253.602635900002,335.18817536999995,54145.60122312001 2025-11-26,20:23:04.000,330,11092292,-795,0,1764188583,13253.427491839997,334.84276800000225,54145.31475120001 2025-11-26,20:23:05.000,330,11092321,-795,0,1764188584,13253.353392429992,334.64539235999837,54145.25186712 2025-11-26,20:23:06.000,330,11092296,-795,0,1764188585,13253.380337670002,334.46916410999984,54145.3496868 2025-11-26,20:23:07.000,330,11092285,-795,0,1764188586,13253.420755530002,334.30703412,54145.09116336 2025-11-26,20:23:08.000,330,11092344,-795,0,1764188587,13253.366865049997,334.17310064999765,54144.5811036 2025-11-26,20:23:09.000,330,11092358,-795,0,1764188588,13253.400546600002,334.1660515199983,54144.72783312 2025-11-26,20:23:10.000,330,11092350,-795,0,1764188589,13253.501591250002,334.17310064999765,54144.90251112001 2025-11-26,20:23:11.000,330,11092323,-795,0,1764188590,13253.555481729993,334.1660515199983,54145.028279280006 2025-11-26,20:23:12.000,330,11092277,-795,0,1764188591,13253.555481729993,334.2153954300011,54144.909498240006 2025-11-26,20:23:13.000,330,11092339,-795,0,1764188592,13253.515063869992,334.194248040003,54144.60206496 2025-11-26,20:23:14.000,330,11092304,-795,0,1764188593,13253.508327559997,334.1801497800043,54144.6509748 2025-11-26,20:23:15.000,330,11092329,-795,0,1764188594,13253.515063869992,334.1449041300002,54144.37847712001 2025-11-26,20:23:16.000,330,11092321,-795,0,1764188595,13253.481382320002,334.18719891000364,54144.385464240004 2025-11-26,20:23:17.000,330,11092326,-795,0,1764188596,13253.461173390002,334.01097065999784,54144.32956728001 2025-11-26,20:23:18.000,330,11092314,-795,0,1764188597,13253.346656119997,333.9475284900036,54144.44834832001 2025-11-26,20:23:19.000,330,11092267,-795,0,1764188598,13253.333183499992,333.92638109999825,54144.25969608001 2025-11-26,20:23:20.000,330,11092287,-795,0,1764188599,13253.407282909997,333.8981845800008,54144.5112324 2025-11-26,20:23:21.000,330,11092338,-795,0,1764188600,13253.420755530002,333.8840863200021,54144.53918088 2025-11-26,20:23:22.000,330,11092343,-795,0,1764188601,13253.272556709991,333.85588980000466,54144.46930968 2025-11-26,20:23:23.000,330,11092350,-795,0,1764188602,13253.205193609996,333.8840863200021,54144.08501808 2025-11-26,20:23:24.000,330,11092324,-795,0,1764188603,13253.09741265,333.9052337100002,54144.09899232 2025-11-26,20:23:25.000,330,11092310,-795,0,1764188604,13253.184984679996,334.0603145700006,54144.43437408 2025-11-26,20:23:26.000,330,11092342,-795,0,1764188605,13253.13783051,334.194248040003,54144.58809072 2025-11-26,20:23:27.000,330,11092322,-795,0,1764188606,13253.124357889996,334.3422797700041,54144.357515760006 2025-11-26,20:23:28.000,330,11092318,-795,0,1764188607,13253.01657693,334.49736063000455,54144.0570696 2025-11-26,20:23:29.000,330,11092321,-795,0,1764188608,13253.184984679996,334.72998191999795,54144.238734720006 2025-11-26,20:23:30.000,330,11092373,-795,0,1764188609,13253.272556709991,334.85686626000097,54143.903352960006 2025-11-26,20:23:31.000,330,11092328,-795,0,1764188610,13253.521800180002,335.1176840699991,54143.903352960006 2025-11-26,20:23:32.000,330,11092351,-795,0,1764188611,13253.649790069998,335.2798140599989,54143.84046888 2025-11-26,20:23:33.000,330,11092321,-795,0,1764188612,13253.845143059989,335.48423883000214,54144.1269408 2025-11-26,20:23:34.000,330,11092344,-795,0,1764188613,13254.10785914999,335.6111231699979,54144.32258016 2025-11-26,20:23:35.000,330,11092354,-795,0,1764188614,13254.33689369,335.74505664000026,54144.119953680005 2025-11-26,20:23:36.000,330,11092294,-795,0,1764188615,13254.666972879997,335.87899011000263,54144.217773360004 2025-11-26,20:23:37.000,330,11092305,-795,0,1764188616,13254.896007419993,336.01997271000437,54144.09200520001 2025-11-26,20:23:38.000,330,11092335,-795,0,1764188617,13255.030733619999,336.0481692300018,54143.70771360001 2025-11-26,20:23:39.000,330,11092356,-795,0,1764188618,13255.25303185,336.15390617999947,54143.91034008 2025-11-26,20:23:40.000,330,11092354,-795,0,1764188619,13255.421439599995,336.2455448699984,54144.2666832 2025-11-26,20:23:41.000,330,11092347,-795,0,1764188620,13255.670683069991,336.32308529999864,54144.48328392 2025-11-26,20:23:42.000,330,11092358,-795,0,1764188621,13255.818881890002,336.344232690004,54144.46232256 2025-11-26,20:23:43.000,330,11092348,-795,0,1764188622,13255.946871779997,336.35128182000335,54144.44834832001 2025-11-26,20:23:44.000,330,11092340,-795,0,1764188623,13256.000762260002,336.344232690004,54144.32258016 2025-11-26,20:23:45.000,330,11092277,-795,0,1764188624,13256.182642629989,336.330134429998,54144.050082480004 2025-11-26,20:23:46.000,330,11092320,-795,0,1764188625,13256.182642629989,336.330134429998,54143.88937872 2025-11-26,20:23:47.000,330,11092409,-795,0,1764188626,13256.38473192999,336.3794783400008,54144.23174760001 2025-11-26,20:23:48.000,330,11092345,-795,0,1764188627,13256.479040269995,336.43587138000294,54144.29463168 2025-11-26,20:23:49.000,330,11092342,-795,0,1764188628,13256.64744801999,336.43587138000294,54144.5811036 2025-11-26,20:23:50.000,330,11092325,-795,0,1764188629,13256.701338499995,336.4288222500036,54144.24572184 2025-11-26,20:23:51.000,330,11092353,-795,0,1764188630,13257.004472449997,336.5627557199987,54144.6509748 2025-11-26,20:23:52.000,330,11092326,-795,0,1764188631,13257.206561749997,336.6191487600008,54144.357515760006 2025-11-26,20:23:53.000,330,11092380,-795,0,1764188632,13257.361496879988,336.6684926700036,54144.357515760006 2025-11-26,20:23:54.000,330,11092347,-795,0,1764188633,13257.54337724999,336.6896400600017,54144.189824880006 2025-11-26,20:23:55.000,330,11092335,-795,0,1764188634,13257.73199393,336.82357353000407,54144.455335440005 2025-11-26,20:23:56.000,330,11092369,-795,0,1764188635,13258.095754670001,336.915212220003,54144.78373008001 2025-11-26,20:23:57.000,330,11092334,-795,0,1764188636,13258.419097550002,337.04209655999875,54144.83263992001 2025-11-26,20:23:58.000,330,11092330,-795,0,1764188637,13258.648132089998,337.119636989999,54144.60905208 2025-11-26,20:23:59.000,330,11092312,-795,0,1764188638,13258.98494758999,337.19012828999985,54144.5112324 2025-11-26,20:24:00.000,330,11092256,-795,0,1764188639,13259.267872609991,337.2324230700033,54144.37149 2025-11-26,20:24:01.000,330,11092338,-795,0,1764188640,13259.577742870002,337.3240617600022,54144.692897520006 2025-11-26,20:24:02.000,330,11092359,-795,0,1764188641,13259.860667889989,337.37340566999774,54145.04924064001 2025-11-26,20:24:03.000,330,11092320,-795,0,1764188642,13260.10991136,337.3945530600031,54145.056227760004 2025-11-26,20:24:04.000,330,11092316,-795,0,1764188643,13260.33220959,337.46504436000396,54145.1051376 2025-11-26,20:24:05.000,330,11092311,-795,0,1764188644,13260.615134610001,337.52143739999883,54145.391609520004 2025-11-26,20:24:06.000,330,11092329,-795,0,1764188645,13260.797014980002,337.5284865299982,54145.23789288001 2025-11-26,20:24:07.000,330,11092321,-795,0,1764188646,13260.951950109993,337.6130760899978,54145.28680272001 2025-11-26,20:24:08.000,330,11092255,-795,0,1764188647,13260.911532249993,337.62717435000377,54145.09815048001 2025-11-26,20:24:09.000,330,11092311,-795,0,1764188648,13261.026049519998,337.66242000000057,54145.63615872 2025-11-26,20:24:10.000,330,11092321,-795,0,1764188649,13261.147303099999,337.66242000000057,54145.726991280004 2025-11-26,20:24:11.000,330,11092328,-795,0,1764188650,13261.20119357999,337.73291130000143,54146.034424560006 2025-11-26,20:24:12.000,330,11092352,-795,0,1764188651,13261.154039409994,337.7822552100042,54146.0483988 2025-11-26,20:24:13.000,330,11092320,-795,0,1764188652,13261.127094169999,337.7893043400036,54146.062373040004 2025-11-26,20:24:14.000,330,11092350,-795,0,1764188653,13261.032785829993,337.7540586899995,54145.726991280004 2025-11-26,20:24:15.000,330,11092357,-795,0,1764188654,13261.120357859989,337.81045173000166,54146.13923136 2025-11-26,20:24:16.000,330,11092345,-795,0,1764188655,13261.073203689994,337.8386482499991,54146.33487072 2025-11-26,20:24:17.000,330,11092332,-795,0,1764188656,13261.032785829993,337.9161886799993,54146.41172904001 2025-11-26,20:24:18.000,330,11092297,-795,0,1764188657,13260.965422729998,338.00782736999827,54146.251025280006 2025-11-26,20:24:19.000,330,11092310,-795,0,1764188658,13261.052994759993,338.07831866999913,54146.52352296 2025-11-26,20:24:20.000,330,11092293,-795,0,1764188659,13261.059731069989,338.1840556200041,54146.44666464 2025-11-26,20:24:21.000,330,11092354,-795,0,1764188660,13261.052994759993,338.28979257000174,54146.26499952 2025-11-26,20:24:22.000,330,11092316,-795,0,1764188661,13261.187720959999,338.3743821300013,54146.41172904001 2025-11-26,20:24:23.000,330,11092328,-795,0,1764188662,13261.26182036999,338.51536473000306,54146.36281920001 2025-11-26,20:24:24.000,330,11092289,-795,0,1764188663,13261.40328287999,338.67749472000287,54146.78903352 2025-11-26,20:24:25.000,330,11092336,-795,0,1764188664,13261.59189956,338.7691334100018,54146.84493048001 2025-11-26,20:24:26.000,330,11092364,-795,0,1764188665,13261.780516239996,338.78323167000053,54146.7121752 2025-11-26,20:24:27.000,330,11092337,-795,0,1764188666,13261.928715059992,338.81142818999797,54146.74012368 2025-11-26,20:24:28.000,330,11092349,-795,0,1764188667,13261.955660300002,338.6915929800016,54146.467626000005 2025-11-26,20:24:29.000,330,11092324,-795,0,1764188668,13261.807461479992,338.82552645000396,54146.50954872001 2025-11-26,20:24:30.000,330,11092337,-795,0,1764188669,13261.699680519996,339.0792951300027,54146.754097920006 2025-11-26,20:24:31.000,330,11092348,-795,0,1764188670,13261.65252635,339.4106042400017,54147.15236376 2025-11-26,20:24:32.000,330,11092351,-795,0,1764188671,13261.53127277,339.6432255300024,54146.97768576 2025-11-26,20:24:33.000,330,11092367,-795,0,1764188672,13261.477382289995,339.8899450800018,54147.13140240001 2025-11-26,20:24:34.000,330,11092322,-795,0,1764188673,13261.42349180999,340.04502594000223,54147.187299360005 2025-11-26,20:24:35.000,330,11092326,-795,0,1764188674,13261.36286501999,340.2283033200001,54147.29909328001 2025-11-26,20:24:36.000,330,11092344,-795,0,1764188675,13261.248347749999,340.35518766000314,54147.04755696 2025-11-26,20:24:37.000,330,11092371,-795,0,1764188676,13261.113621549994,340.5102685200036,54146.970698640005 2025-11-26,20:24:38.000,330,11092305,-795,0,1764188677,13260.938477489988,340.66534938000405,54146.93576304 2025-11-26,20:24:39.000,330,11092349,-795,0,1764188678,13260.945213799998,340.8979706700047,54147.36197736 2025-11-26,20:24:40.000,330,11092259,-795,0,1764188679,13260.972159039993,341.0389532699992,54147.39691296001 2025-11-26,20:24:41.000,330,11092298,-795,0,1764188680,13260.904795939998,341.1869850000003,54147.424861440006 2025-11-26,20:24:42.000,330,11092372,-795,0,1764188681,13260.891323319993,341.3491149900001,54147.44582280001 2025-11-26,20:24:43.000,330,11092322,-795,0,1764188682,13260.790278669992,341.45485193999775,54147.03358272001 2025-11-26,20:24:44.000,330,11092316,-795,0,1764188683,13260.790278669992,341.5746871500014,54146.99166000001 2025-11-26,20:24:45.000,330,11092300,-795,0,1764188684,13260.877850700002,341.72976801000186,54147.236209200004 2025-11-26,20:24:46.000,330,11092328,-795,0,1764188685,13260.951950109993,341.87779974000296,54147.45979704 2025-11-26,20:24:47.000,330,11092280,-795,0,1764188686,13260.992367969993,341.9482910400038,54147.424861440006 2025-11-26,20:24:48.000,330,11092261,-795,0,1764188687,13260.877850700002,341.84960321999824,54147.05454408 2025-11-26,20:24:49.000,330,11092337,-795,0,1764188688,13260.931741179993,341.84960321999824,54147.20127360001 2025-11-26,20:24:50.000,330,11092304,-795,0,1764188689,13260.945213799998,341.87779974000296,54147.166338 2025-11-26,20:24:51.000,330,11092364,-795,0,1764188690,13260.965422729998,341.8918980000017,54146.97768576 2025-11-26,20:24:52.000,330,11092324,-795,0,1764188691,13260.978895349988,341.92714364999847,54146.83095624 2025-11-26,20:24:53.000,330,11092313,-795,0,1764188692,13261.046258449998,341.9482910400038,54147.00563424 2025-11-26,20:24:54.000,330,11092359,-795,0,1764188693,13261.012576899993,341.9200945199991,54147.236209200004 2025-11-26,20:24:55.000,330,11092306,-795,0,1764188694,13261.066467379998,341.87779974000296,54147.26415768 2025-11-26,20:24:56.000,330,11092311,-795,0,1764188695,13261.093412619994,341.81435757000145,54147.187299360005 2025-11-26,20:24:57.000,330,11092360,-795,0,1764188696,13261.066467379998,341.75091539999994,54147.08249256001 2025-11-26,20:24:58.000,330,11092324,-795,0,1764188697,13260.904795939998,341.61698193000484,54146.5025616 2025-11-26,20:24:59.000,330,11092318,-795,0,1764188698,13260.904795939998,341.5112449799999,54146.565445680004 2025-11-26,20:25:00.000,330,11092337,-795,0,1764188699,13260.877850700002,341.41960629000096,54146.49557448 2025-11-26,20:25:01.000,330,11092320,-795,0,1764188700,13260.884587009998,341.32091847000265,54146.90781456 2025-11-26,20:25:02.000,330,11092332,-795,0,1764188701,13260.756597120002,341.15878848000284,54146.76807216 2025-11-26,20:25:03.000,330,11092353,-795,0,1764188702,13260.776806050002,341.0319041399998,54146.803007760005 2025-11-26,20:25:04.000,330,11092265,-795,0,1764188703,13260.648816159992,340.88387240999873,54146.48160024 2025-11-26,20:25:05.000,330,11092277,-795,0,1764188704,13260.581453059996,340.6583002500047,54146.14621848 2025-11-26,20:25:06.000,330,11092312,-795,0,1764188705,13260.507353649991,340.5243667800023,54146.14621848 2025-11-26,20:25:07.000,330,11092322,-795,0,1764188706,13260.4736721,340.40453156999865,54146.14621848 2025-11-26,20:25:08.000,330,11092321,-795,0,1764188707,13260.379363759996,340.29174549000163,54146.17416696001 2025-11-26,20:25:09.000,330,11092309,-795,0,1764188708,13260.439990549996,340.2635489700042,54146.251025280006 2025-11-26,20:25:10.000,330,11092323,-795,0,1764188709,13260.527562579991,340.2283033200001,54146.23705104 2025-11-26,20:25:11.000,330,11092344,-795,0,1764188710,13260.520826269996,340.1648611499986,54145.88070792 2025-11-26,20:25:12.000,330,11092317,-795,0,1764188711,13260.547771509991,340.1014189800044,54145.726991280004 2025-11-26,20:25:13.000,330,11092328,-795,0,1764188712,13260.702706639997,340.1155172400031,54145.63615872 2025-11-26,20:25:14.000,330,11092316,-795,0,1764188713,13260.776806050002,340.1296155000018,54145.44051936 2025-11-26,20:25:15.000,330,11092275,-795,0,1764188714,13260.864378079998,340.1366646300012,54145.594236 2025-11-26,20:25:16.000,330,11092370,-795,0,1764188715,13261.106885239999,340.1155172400031,54145.78987536001 2025-11-26,20:25:17.000,330,11092373,-795,0,1764188716,13261.22140250999,340.1296155000018,54145.78987536001 2025-11-26,20:25:18.000,330,11092365,-795,0,1764188717,13261.275292989994,340.0309276800035,54145.44051936 2025-11-26,20:25:19.000,330,11092341,-795,0,1764188718,13261.517800149995,340.0309276800035,54145.510390560004 2025-11-26,20:25:20.000,330,11092270,-795,0,1764188719,13261.69294421,339.94633812000393,54145.14706032001 2025-11-26,20:25:21.000,330,11092333,-795,0,1764188720,13261.773779930001,339.86174856000434,54144.94443384 2025-11-26,20:25:22.000,330,11092358,-795,0,1764188721,13261.814197790001,339.9040433400005,54144.958408080005 2025-11-26,20:25:23.000,330,11092355,-795,0,1764188722,13262.016287090002,339.84765029999835,54145.14706032001 2025-11-26,20:25:24.000,330,11092356,-795,0,1764188723,13262.103859119998,339.79830639000284,54145.056227760004 2025-11-26,20:25:25.000,330,11092324,-795,0,1764188724,13262.406993069999,339.7912572600035,54145.37064816 2025-11-26,20:25:26.000,330,11092309,-795,0,1764188725,13262.58887344,339.71371683000325,54145.391609520004 2025-11-26,20:25:27.000,330,11092321,-795,0,1764188726,13262.696654399995,339.66437292000046,54145.02129216001 2025-11-26,20:25:28.000,330,11092350,-795,0,1764188727,13262.716863329995,339.5938816199996,54144.73482024001 2025-11-26,20:25:29.000,330,11092324,-795,0,1764188728,13262.966106799991,339.5445377100041,54144.888536880004 2025-11-26,20:25:30.000,330,11092274,-795,0,1764188729,13263.121041929997,339.48109554000257,54145.175008800004 2025-11-26,20:25:31.000,330,11092361,-795,0,1764188730,13263.282713369998,339.3894568500036,54145.18898304001 2025-11-26,20:25:32.000,330,11092325,-795,0,1764188731,13263.444384809998,339.3119164200034,54145.40558376001 2025-11-26,20:25:33.000,330,11092291,-795,0,1764188732,13263.68015565999,339.17093382000166,54145.4894292 2025-11-26,20:25:34.000,330,11092372,-795,0,1764188733,13263.78793662,339.05814774000464,54145.18898304001 2025-11-26,20:25:35.000,330,11092360,-795,0,1764188734,13263.84856341,338.9876564400038,54145.14706032001 2025-11-26,20:25:36.000,330,11092332,-795,0,1764188735,13263.976553299995,338.8748703599995,54145.2099444 2025-11-26,20:25:37.000,330,11092350,-795,0,1764188736,13264.05065271,338.8678212300001,54145.51737768 2025-11-26,20:25:38.000,330,11092378,-795,0,1764188737,13264.077597949996,338.79732992999925,54145.363661040006 2025-11-26,20:25:39.000,330,11092340,-795,0,1764188738,13264.225796769992,338.86077210000076,54145.531351920006 2025-11-26,20:25:40.000,330,11092345,-795,0,1764188739,13264.246005699992,338.8043790599986,54145.37763528 2025-11-26,20:25:41.000,330,11092295,-795,0,1764188740,13264.461567619997,338.8043790599986,54145.68506856 2025-11-26,20:25:42.000,330,11092319,-795,0,1764188741,13264.677129539989,338.8043790599986,54145.594236 2025-11-26,20:25:43.000,330,11092320,-795,0,1764188742,13264.825328359999,338.8184773200046,54145.62218448001 2025-11-26,20:25:44.000,330,11092321,-795,0,1764188743,13264.96679087,338.7902807999999,54145.81083672 2025-11-26,20:25:45.000,330,11092355,-795,0,1764188744,13265.08130813999,338.7902807999999,54145.85974656001 2025-11-26,20:25:46.000,330,11092330,-795,0,1764188745,13265.24297957999,338.8184773200046,54146.02743744001 2025-11-26,20:25:47.000,330,11092308,-795,0,1764188746,13265.411387330001,338.7761825400012,54146.07634728001 2025-11-26,20:25:48.000,330,11092336,-795,0,1764188747,13265.566322459992,338.63519993999944,54146.02045032 2025-11-26,20:25:49.000,330,11092323,-795,0,1764188748,13265.714521280002,338.63519993999944,54146.02743744001 2025-11-26,20:25:50.000,330,11092322,-715,0,1764188749,13265.889665339993,338.5224138600024,54146.24403816001 2025-11-26,20:25:51.000,330,11092335,-795,0,1764188750,13265.950292129994,338.50126647000434,54146.34185784001 2025-11-26,20:25:52.000,330,11092328,-795,0,1764188751,13265.990709989994,338.43077517000347,54146.67723960001 2025-11-26,20:25:53.000,330,11092293,-795,0,1764188752,13265.983973679999,338.3320873499979,54146.65627824001 2025-11-26,20:25:54.000,330,11092308,-795,0,1764188753,13265.977237369989,338.24044865999895,54146.74012368 2025-11-26,20:25:55.000,330,11092390,-795,0,1764188754,13265.930083199994,338.1135643200032,54146.900827440004 2025-11-26,20:25:56.000,330,11092347,-795,0,1764188755,13265.930083199994,338.05717128000106,54146.816982 2025-11-26,20:25:57.000,330,11092356,-795,0,1764188756,13265.862720099998,338.00782736999827,54146.85890472 2025-11-26,20:25:58.000,330,11092360,-795,0,1764188757,13265.680839729997,337.97963085000083,54146.82396912001 2025-11-26,20:25:59.000,330,11092335,-795,0,1764188758,13265.741466519998,337.99372910999955,54147.36197736 2025-11-26,20:26:00.000,330,11092321,-795,0,1764188759,13265.680839729997,337.9866799800002,54147.45979704 2025-11-26,20:26:01.000,330,11092325,-795,0,1764188760,13265.620212939997,338.0712695399998,54147.38992584 2025-11-26,20:26:02.000,330,11092312,-795,0,1764188761,13265.525904599992,338.12061345000257,54147.67639776 2025-11-26,20:26:03.000,330,11092332,-795,0,1764188762,13265.431596260001,338.12061345000257,54147.403900080004 2025-11-26,20:26:04.000,330,11092337,-795,0,1764188763,13265.438332569996,338.1135643200032,54147.306080400005 2025-11-26,20:26:05.000,330,11092337,-795,0,1764188764,13265.498959359997,338.14880997,54147.70434624001 2025-11-26,20:26:06.000,330,11092314,-795,0,1764188765,13265.566322459992,338.22635040000023,54148.08165072 2025-11-26,20:26:07.000,330,11092375,-795,0,1764188766,13265.606740319992,338.2122521400015,54148.15152192 2025-11-26,20:26:08.000,330,11092325,-795,0,1764188767,13265.485486739992,338.1770064900047,54147.95588256 2025-11-26,20:26:09.000,330,11092328,-795,0,1764188768,13265.620212939997,338.2122521400015,54148.15152192 2025-11-26,20:26:10.000,330,11092308,-795,0,1764188769,13265.613476630002,338.12061345000257,54148.16549616001 2025-11-26,20:26:11.000,330,11092374,-795,0,1764188770,13265.626949249992,338.14176084000064,54148.13056056 2025-11-26,20:26:12.000,330,11092355,-795,0,1764188771,13265.620212939997,338.1276625800019,54148.20741888001 2025-11-26,20:26:13.000,330,11092326,-795,0,1764188772,13265.579795079997,338.12061345000257,54148.54280064001 2025-11-26,20:26:14.000,330,11092336,-795,0,1764188773,13265.451805190001,338.07831866999913,54148.58472336 2025-11-26,20:26:15.000,330,11092342,-795,0,1764188774,13265.431596260001,338.1135643200032,54148.913118000004 2025-11-26,20:26:16.000,330,11092322,-795,0,1764188775,13265.317078989996,338.1135643200032,54148.97600208001 2025-11-26,20:26:17.000,330,11092342,-795,0,1764188776,13265.135198619995,338.14880997,54148.98997632 2025-11-26,20:26:18.000,330,11092295,-795,0,1764188777,13264.94658194,338.1699573599981,54148.55677488 2025-11-26,20:26:19.000,330,11092340,-795,0,1764188778,13264.832064669994,338.30389083000046,54148.71747864001 2025-11-26,20:26:20.000,330,11092342,-795,0,1764188779,13264.784910499999,338.4096277799981,54148.79433696 2025-11-26,20:26:21.000,330,11092348,-795,0,1764188780,13264.737756329989,338.5224138600024,54149.40920352001 2025-11-26,20:26:22.000,330,11092355,-795,0,1764188781,13264.643447989998,338.59995429000264,54149.28343536 2025-11-26,20:26:23.000,330,11092345,-795,0,1764188782,13264.542403339998,338.73388775999774,54149.39522928 2025-11-26,20:26:24.000,330,11092306,-795,0,1764188783,13264.609766439993,338.7902807999999,54149.57689440001 2025-11-26,20:26:25.000,330,11092351,-795,0,1764188784,13264.596293819988,338.86077210000076,54149.21356416001 2025-11-26,20:26:26.000,330,11092327,-795,0,1764188785,13264.623239059998,338.9312634000016,54149.26247400001 2025-11-26,20:26:27.000,330,11092357,-795,0,1764188786,13264.710811089994,339.0158529600012,54149.534971680005 2025-11-26,20:26:28.000,330,11092331,-795,0,1764188787,13264.764701569999,339.065196870004,54149.66073984 2025-11-26,20:26:29.000,330,11092333,-795,0,1764188788,13264.865746219999,339.19208120999974,54149.94721176 2025-11-26,20:26:30.000,330,11092309,-795,0,1764188789,13264.872482529994,339.15683556000295,54149.989134480005 2025-11-26,20:26:31.000,330,11092337,-755,0,1764188790,13264.93984562999,339.2273268600038,54150.19874808001 2025-11-26,20:26:32.000,330,11092327,-795,0,1764188791,13264.933109319994,339.26962163999997,54149.9262504 2025-11-26,20:26:33.000,330,11092347,-795,0,1764188792,13264.87921883999,339.29076902999805,54150.038044320005 2025-11-26,20:26:34.000,330,11092375,-795,0,1764188793,13264.771437879994,339.25552338000125,54149.919263280004 2025-11-26,20:26:35.000,330,11092303,-795,0,1764188794,13264.710811089994,339.30486729000404,54150.3804132 2025-11-26,20:26:36.000,330,11092320,-795,0,1764188795,13264.670393229993,339.3683094599983,54150.590026800004 2025-11-26,20:26:37.000,330,11092341,-795,0,1764188796,13264.542403339998,339.43880075999914,54150.63194952001 2025-11-26,20:26:38.000,330,11092350,-795,0,1764188797,13264.340314039997,339.43880075999914,54150.541116960005 2025-11-26,20:26:39.000,330,11092344,-795,0,1764188798,13264.293159870002,339.5938816199996,54150.58303968001 2025-11-26,20:26:40.000,330,11092286,-795,0,1764188799,13264.192115220001,339.6432255300024,54150.541116960005 2025-11-26,20:26:41.000,330,11092347,-795,0,1764188800,13264.016971159996,339.840601169999,54150.54810408 2025-11-26,20:26:42.000,330,11092327,-795,0,1764188801,13263.92939913,340.00978028999816,54151.00226688 2025-11-26,20:26:43.000,330,11092342,-795,0,1764188802,13263.855299719995,340.08027158999903,54150.9743184 2025-11-26,20:26:44.000,330,11092302,-795,0,1764188803,13263.774463999995,340.20715593000205,54151.00226688 2025-11-26,20:26:45.000,330,11092368,-795,0,1764188804,13263.80140923999,340.31994200999907,54151.16995776 2025-11-26,20:26:46.000,330,11092291,-795,0,1764188805,13263.84856341,340.3622367900025,54151.225854719996 2025-11-26,20:26:47.000,330,11092310,-795,0,1764188806,13263.84182709999,340.425678960004,54151.044189600005 2025-11-26,20:26:48.000,330,11092350,-795,0,1764188807,13263.754255069995,340.4468263500021,54150.708807840005 2025-11-26,20:26:49.000,330,11092354,-795,0,1764188808,13263.88224495999,340.53141591000167,54151.25380320001 2025-11-26,20:26:50.000,330,11092313,-795,0,1764188809,13264.03044378,340.5243667800023,54151.36559712 2025-11-26,20:26:51.000,330,11092338,-795,0,1764188810,13264.118015809996,340.53846504000103,54151.47739104 2025-11-26,20:26:52.000,330,11092341,-795,0,1764188811,13264.158433669996,340.5878089500038,54151.54027512001 2025-11-26,20:26:53.000,330,11092346,-795,0,1764188812,13264.097806879996,340.61600547000126,54151.41450696 2025-11-26,20:26:54.000,330,11092383,-795,0,1764188813,13264.158433669996,340.60190721000254,54151.27476456001 2025-11-26,20:26:55.000,330,11092326,-795,0,1764188814,13264.104543189991,340.5596124299991,54151.47040392001 2025-11-26,20:26:56.000,330,11092337,-795,0,1764188815,13264.077597949996,340.55256329999975,54151.68001752 2025-11-26,20:26:57.000,330,11092362,-795,0,1764188816,13263.94960806,340.5243667800023,54151.79181144 2025-11-26,20:26:58.000,330,11092328,-795,0,1764188817,13263.68015565999,340.4750228699995,54151.65206904 2025-11-26,20:26:59.000,330,11092365,-795,0,1764188818,13263.633001489994,340.4961702600049,54151.77085008 2025-11-26,20:27:00.000,330,11092360,-795,0,1764188819,13263.558902079989,340.51731765000295,54151.93854096 2025-11-26,20:27:01.000,330,11092335,-795,0,1764188820,13263.451121119993,340.4609246100008,54151.70097888 2025-11-26,20:27:02.000,330,11092299,-795,0,1764188821,13263.249031819993,340.4609246100008,54151.56822360001 2025-11-26,20:27:03.000,330,11092371,-795,0,1764188822,13263.046942519992,340.5102685200036,54151.65206904 2025-11-26,20:27:04.000,330,11092312,-795,0,1764188823,13263.040206209997,340.5737106899978,54151.97347656001 2025-11-26,20:27:05.000,330,11092325,-795,0,1764188824,13262.797699049996,340.5948580800032,54152.001425040005 2025-11-26,20:27:06.000,330,11092334,-795,0,1764188825,13262.75054488,340.6864967700021,54152.050334880005 2025-11-26,20:27:07.000,330,11092319,-795,0,1764188826,13262.62255498999,340.7710863300017,54151.9175796 2025-11-26,20:27:08.000,330,11092327,-795,0,1764188827,13262.44067461999,340.87682327999937,54151.58219784 2025-11-26,20:27:09.000,330,11092333,-795,0,1764188828,13262.46088354999,341.02485501000046,54151.784824320006 2025-11-26,20:27:10.000,330,11092322,-795,0,1764188829,13262.50803772,341.1305919599981,54151.86866976 2025-11-26,20:27:11.000,330,11092331,-795,0,1764188830,13262.48782879,341.2997710800046,54152.18309016 2025-11-26,20:27:12.000,330,11092255,-795,0,1764188831,13262.494565099994,341.4125571600016,54152.25296136 2025-11-26,20:27:13.000,330,11092356,-795,0,1764188832,13262.575400819995,341.48304846000246,54152.14815456 2025-11-26,20:27:14.000,330,11092276,-795,0,1764188833,13262.636027609995,341.6099327999982,54152.169115920005 2025-11-26,20:27:15.000,330,11092325,-795,0,1764188834,13262.77075381,341.6945223599978,54152.00841216 2025-11-26,20:27:16.000,330,11092318,-795,0,1764188835,13262.865062149991,341.8073084400021,54152.11321896001 2025-11-26,20:27:17.000,330,11092346,-795,0,1764188836,13262.858325839996,341.92714364999847,54151.85469552001 2025-11-26,20:27:18.000,330,11092342,-795,0,1764188837,13262.91221632,342.03992973000277,54152.266935600004 2025-11-26,20:27:19.000,330,11092341,-795,0,1764188838,13262.986315729991,342.2020597200026,54152.57436888001 2025-11-26,20:27:20.000,330,11092230,-795,0,1764188839,13262.966106799991,342.2936984100015,54152.623278720006 2025-11-26,20:27:21.000,330,11092329,-795,0,1764188840,13262.993052040001,342.28664928000217,54152.66520144001 2025-11-26,20:27:22.000,330,11092329,-795,0,1764188841,13262.932425250001,342.39238622999983,54152.64424008001 2025-11-26,20:27:23.000,330,11092313,-795,0,1764188842,13262.77075381,342.37123884000175,54152.20405152 2025-11-26,20:27:24.000,330,11092347,-795,0,1764188843,13262.797699049996,342.40648448999855,54152.22501288 2025-11-26,20:27:25.000,330,11092371,-795,0,1764188844,13262.885271079991,342.3641897100024,54152.85385368 2025-11-26,20:27:26.000,330,11092298,-795,0,1764188845,13262.838116909996,342.32189492999896,54153.02853168001 2025-11-26,20:27:27.000,330,11092364,-795,0,1764188846,13262.8313806,342.23025624,54153.02853168001 2025-11-26,20:27:28.000,330,11092318,-795,0,1764188847,13262.696654399995,342.09632276999764,54152.74904688 2025-11-26,20:27:29.000,330,11092350,-795,0,1764188848,13262.737072259995,341.99763494999934,54152.97962184001 2025-11-26,20:27:30.000,330,11092348,-795,0,1764188849,13262.71012702,341.76501365999866,54152.69314992001 2025-11-26,20:27:31.000,330,11092335,-795,0,1764188850,13262.81117167,341.63108019000356,54152.72808552 2025-11-26,20:27:32.000,330,11092351,-795,0,1764188851,13262.85158953,341.5112449799999,54152.91673776 2025-11-26,20:27:33.000,330,11092339,-795,0,1764188852,13262.838116909996,341.29272194999794,54153.08442864 2025-11-26,20:27:34.000,330,11092341,-795,0,1764188853,13262.878534769996,341.07419892000325,54152.986608960004 2025-11-26,20:27:35.000,330,11092321,-795,0,1764188854,13262.945897869991,340.87682327999937,54153.224171040005 2025-11-26,20:27:36.000,330,11092274,-795,0,1764188855,13262.91221632,340.66534938000405,54153.13333848 2025-11-26,20:27:37.000,330,11092350,-795,0,1764188856,13262.966106799991,340.48912112999824,54152.83289232001 2025-11-26,20:27:38.000,330,11092320,-795,0,1764188857,13262.925688939991,340.298794620001,54152.54642040001 2025-11-26,20:27:39.000,330,11092356,-795,0,1764188858,13262.993052040001,340.2283033200001,54152.66520144001 2025-11-26,20:27:40.000,330,11092319,-795,0,1764188859,13263.013260970001,340.2142050600014,54153.13333848 2025-11-26,20:27:41.000,330,11092336,-795,0,1764188860,13263.013260970001,340.1507628899999,54153.1403256 2025-11-26,20:27:42.000,330,11092349,-795,0,1764188861,13262.939161559996,340.18600854000397,54153.105390000004 2025-11-26,20:27:43.000,330,11092368,-795,0,1764188862,13262.81117167,340.2846963600023,54153.06346728 2025-11-26,20:27:44.000,330,11092275,-795,0,1764188863,13262.716863329995,340.3763350500012,54152.818918080004 2025-11-26,20:27:45.000,330,11092290,-795,0,1764188864,13262.615818679995,340.53141591000167,54152.756034 2025-11-26,20:27:46.000,330,11092353,-795,0,1764188865,13262.474356169994,340.71469328999956,54152.839879440005 2025-11-26,20:27:47.000,330,11092324,-795,0,1764188866,13262.353102589994,341.0037076200024,54153.18224832 2025-11-26,20:27:48.000,330,11092352,-795,0,1764188867,13262.191431149993,341.1658376100022,54153.056480160005 2025-11-26,20:27:49.000,330,11092351,-795,0,1764188868,13262.103859119998,341.4266554200003,54153.21718392001 2025-11-26,20:27:50.000,330,11092369,-795,0,1764188869,13262.137540670003,341.659276710001,54153.40583616 2025-11-26,20:27:51.000,330,11092342,-795,0,1764188870,13262.097122810002,341.8848488700023,54153.20320968 2025-11-26,20:27:52.000,330,11092267,-795,0,1764188871,13261.969132919992,342.06107712000085,54153.175261200005 2025-11-26,20:27:53.000,330,11092360,-795,0,1764188872,13261.942187679997,342.2373053699994,54153.04949304001 2025-11-26,20:27:54.000,330,11092332,-795,0,1764188873,13261.955660300002,342.4769757899994,54153.51763008 2025-11-26,20:27:55.000,330,11092380,-795,0,1764188874,13262.124068049998,342.6602531700046,54153.62243688001 2025-11-26,20:27:56.000,330,11092347,-795,0,1764188875,13262.245321629998,342.85057968000183,54153.72025656001 2025-11-26,20:27:57.000,330,11092355,-795,0,1764188876,13262.413729379994,342.99156228000356,54153.78314064 2025-11-26,20:27:58.000,330,11092329,-795,0,1764188877,13262.514774029994,343.0691027100038,54153.62243688001 2025-11-26,20:27:59.000,330,11092329,-795,0,1764188878,13262.838116909996,343.2312327000036,54153.56653992 2025-11-26,20:28:00.000,330,11092295,-795,0,1764188879,13263.013260970001,343.2876257399985,54153.657372480004 2025-11-26,20:28:01.000,330,11092344,-795,0,1764188880,13263.302922299998,343.3440187800006,54153.92288304 2025-11-26,20:28:02.000,330,11092362,-795,0,1764188881,13263.498275289989,343.35811703999934,54154.17441936001 2025-11-26,20:28:03.000,330,11092373,-795,0,1764188882,13263.612792559994,343.2805766099991,54154.00672848001 2025-11-26,20:28:04.000,330,11092344,-795,0,1764188883,13263.835090789995,343.17483966000145,54154.12550952001 2025-11-26,20:28:05.000,330,11092320,-795,0,1764188884,13264.212324150001,343.02680793000036,54154.38403296 2025-11-26,20:28:06.000,330,11092332,-795,0,1764188885,13264.400940829997,342.8364814200031,54154.09057392 2025-11-26,20:28:07.000,330,11092361,-795,0,1764188886,13264.603030129998,342.5968110000031,54154.132496640006 2025-11-26,20:28:08.000,330,11092295,-795,0,1764188887,13264.724283709998,342.3148457999996,54153.83205048 2025-11-26,20:28:09.000,330,11092344,-795,0,1764188888,13264.953318249994,342.1315684200017,54154.349097360006 2025-11-26,20:28:10.000,330,11092316,-795,0,1764188889,13265.16888017,341.9200945199991,54154.37005872001 2025-11-26,20:28:11.000,330,11092337,-795,0,1764188890,13265.404651019991,341.7438662700006,54154.502814 2025-11-26,20:28:12.000,330,11092347,-795,0,1764188891,13265.552849840002,341.63108019000356,54154.53076248 2025-11-26,20:28:13.000,330,11092355,-795,0,1764188892,13265.674103420002,341.5605888900027,54154.12550952001 2025-11-26,20:28:14.000,330,11092371,-795,0,1764188893,13265.761675449998,341.5394415000046,54154.1185224 2025-11-26,20:28:15.000,330,11092379,-795,0,1764188894,13265.909874269993,341.60288366999885,54154.13948376 2025-11-26,20:28:16.000,330,11092268,-795,0,1764188895,13265.997446299989,341.77911192000465,54154.62858216001 2025-11-26,20:28:17.000,330,11092390,-795,0,1764188896,13266.03786415999,342.0540279900015,54154.684479120006 2025-11-26,20:28:18.000,330,11092308,-795,0,1764188897,13265.977237369989,342.2936984100015,54154.46089128001 2025-11-26,20:28:19.000,330,11092346,-795,0,1764188898,13265.970501059994,342.7518918600035,54154.57967232 2025-11-26,20:28:20.000,330,11092386,-795,0,1764188899,13265.869456409993,343.1184466199993,54154.52377536 2025-11-26,20:28:21.000,330,11092373,-795,0,1764188900,13265.957028439989,343.4638539900043,54154.663517760004 2025-11-26,20:28:22.000,330,11092363,-795,0,1764188901,13265.869456409993,343.87975266000285,54154.6425564 2025-11-26,20:28:23.000,330,11092345,-795,0,1764188902,13265.869456409993,344.27450394000334,54155.117680560004 2025-11-26,20:28:24.000,330,11092311,-795,0,1764188903,13265.781884379998,344.55646913999954,54154.89409272001 2025-11-26,20:28:25.000,330,11092342,-795,0,1764188904,13265.701048659997,344.76794304000214,54154.8871056 2025-11-26,20:28:26.000,330,11092345,-795,0,1764188905,13265.862720099998,344.96531867999875,54155.25043584 2025-11-26,20:28:27.000,330,11092314,-795,0,1764188906,13265.923346889998,345.04990823999833,54155.24344872 2025-11-26,20:28:28.000,330,11092301,-795,0,1764188907,13265.882929029998,345.042859109999,54154.77531168001 2025-11-26,20:28:29.000,330,11092367,-795,0,1764188908,13266.085018329999,345.0992521500011,54154.94300256001 2025-11-26,20:28:30.000,330,11092368,-795,0,1764188909,13266.233217149995,345.0358099799996,54155.32030704 2025-11-26,20:28:31.000,330,11092314,-795,0,1764188910,13266.38141596999,344.93007303000195,54155.52992064 2025-11-26,20:28:32.000,330,11092293,-795,0,1764188911,13266.44204275999,344.7961395599996,54155.474023680006 2025-11-26,20:28:33.000,330,11092343,-795,0,1764188912,13266.556560029996,344.6269604400004,54155.38319112 2025-11-26,20:28:34.000,330,11092294,-795,0,1764188913,13266.664340989992,344.4507321900019,54155.42511384001 2025-11-26,20:28:35.000,330,11092375,-795,0,1764188914,13266.812539810002,344.30974959000014,54155.25043584 2025-11-26,20:28:36.000,330,11092340,-795,0,1764188915,13266.893375530002,344.1969635100031,54155.306332800006 2025-11-26,20:28:37.000,330,11092357,-795,0,1764188916,13266.893375530002,344.2181109000012,54155.2713972 2025-11-26,20:28:38.000,330,11092354,-795,0,1764188917,13266.852957670002,344.1828652500044,54155.43908808 2025-11-26,20:28:39.000,330,11092356,-795,0,1764188918,13266.913584460002,344.33794611000485,54155.71857288 2025-11-26,20:28:40.000,330,11092301,-795,0,1764188919,13266.879902909997,344.4648304500006,54155.74652136 2025-11-26,20:28:41.000,330,11092339,-795,0,1764188920,13266.839485049997,344.63400956999976,54155.75350848 2025-11-26,20:28:42.000,330,11092311,-795,0,1764188921,13266.778858259997,344.7397465200047,54155.55786912 2025-11-26,20:28:43.000,330,11092346,-795,0,1764188922,13266.603714199991,344.9018765100045,54155.4111396 2025-11-26,20:28:44.000,330,11092364,-795,0,1764188923,13266.54982372,345.09220302000176,54155.46703656001 2025-11-26,20:28:45.000,330,11092379,-795,0,1764188924,13266.630659440001,345.3177751800031,54155.977096320006 2025-11-26,20:28:46.000,330,11092351,-795,0,1764188925,13266.603714199991,345.48695430000225,54156.026006160006 2025-11-26,20:28:47.000,330,11092364,-795,0,1764188926,13266.610450510001,345.67023168000014,54155.99805768001 2025-11-26,20:28:48.000,330,11092287,-795,0,1764188927,13266.46225168999,345.8112142800019,54155.641714560006 2025-11-26,20:28:49.000,330,11092311,-795,0,1764188928,13266.44204275999,346.06498296000063,54155.788444080004 2025-11-26,20:28:50.000,330,11092291,-795,0,1764188929,13266.415097519995,346.2130146900017,54155.57883048 2025-11-26,20:28:51.000,330,11092315,-795,0,1764188930,13266.28037131999,346.4174394599977,54155.38319112 2025-11-26,20:28:52.000,330,11092334,-795,0,1764188931,13266.38815228,346.5795694500048,54156.0399804 2025-11-26,20:28:53.000,330,11092320,-795,0,1764188932,13266.293843939995,346.69940466000116,54155.99107056 2025-11-26,20:28:54.000,330,11092345,-795,0,1764188933,13266.314052869995,346.7910433500001,54156.16574856001 2025-11-26,20:28:55.000,330,11092344,-795,0,1764188934,13266.26016238999,346.8192398700048,54156.193697040006 2025-11-26,20:28:56.000,330,11092341,-795,0,1764188935,13266.12543619,346.7628468300027,54155.89325088 2025-11-26,20:28:57.000,330,11092309,-795,0,1764188936,13266.13890880999,346.7064537900005,54155.66267592001 2025-11-26,20:28:58.000,330,11092369,-795,0,1764188937,13266.064809399999,346.6148151000016,54155.43210096 2025-11-26,20:28:59.000,330,11092347,-795,0,1764188938,13266.12543619,346.5443238000007,54155.54389488001 2025-11-26,20:29:00.000,330,11092360,-795,0,1764188939,13266.051336779994,346.5090781500039,54155.82337968 2025-11-26,20:29:01.000,330,11092337,-795,0,1764188940,13266.172590359995,346.41039032999834,54156.01901904001 2025-11-26,20:29:02.000,330,11092354,-795,0,1764188941,13266.21974452999,346.29055512000195,54155.94914784001 2025-11-26,20:29:03.000,330,11092364,-795,0,1764188942,13266.19953559999,346.2200638200011,54155.96312208 2025-11-26,20:29:04.000,330,11092320,-795,0,1764188943,13266.13890880999,346.0861303499987,54155.355242640006 2025-11-26,20:29:05.000,330,11092332,-795,0,1764188944,13266.111963569994,346.1354742600015,54155.404152480005 2025-11-26,20:29:06.000,330,11092344,-795,0,1764188945,13266.017655229989,346.10727774000406,54155.51594640001 2025-11-26,20:29:07.000,330,11092308,-795,0,1764188946,13265.970501059994,346.2200638200011,54155.809405440006 2025-11-26,20:29:08.000,330,11092336,-795,0,1764188947,13265.727993899993,346.2694077300039,54155.550882 2025-11-26,20:29:09.000,330,11092341,-795,0,1764188948,13265.667367109992,346.3821938100009,54155.71857288 2025-11-26,20:29:10.000,330,11092344,-795,0,1764188949,13265.600004009997,346.4949798899979,54155.75350848 2025-11-26,20:29:11.000,330,11092289,-795,0,1764188950,13265.451805190001,346.57252031999815,54155.43908808 2025-11-26,20:29:12.000,330,11092307,-795,0,1764188951,13265.33055161,346.66415901000437,54155.43210096 2025-11-26,20:29:13.000,330,11092335,-795,0,1764188952,13265.22277064999,346.8403872600029,54155.43210096 2025-11-26,20:29:14.000,330,11092287,-795,0,1764188953,13265.08130813999,346.9531733399999,54155.59979184 2025-11-26,20:29:15.000,330,11092331,-795,0,1764188954,13265.00047241999,347.05891029000486,54155.49498504001 2025-11-26,20:29:16.000,330,11092345,-795,0,1764188955,13264.933109319994,347.1082542000004,54155.54389488001 2025-11-26,20:29:17.000,330,11092320,-795,0,1764188956,13265.04762659,347.17874550000124,54155.620753200004 2025-11-26,20:29:18.000,330,11092343,-795,0,1764188957,13264.96679087,347.15759811000316,54155.39716536001 2025-11-26,20:29:19.000,330,11092308,-795,0,1764188958,13265.08130813999,347.1223524599991,54155.201526 2025-11-26,20:29:20.000,330,11092326,-795,0,1764188959,13265.1890891,347.11530332999973,54155.10370632 2025-11-26,20:29:21.000,330,11092352,-795,0,1764188960,13265.256452199996,347.09415594000166,54155.12466768 2025-11-26,20:29:22.000,330,11092322,-795,0,1764188961,13265.33055161,347.0518611599982,54155.334281280004 2025-11-26,20:29:23.000,330,11092348,-795,0,1764188962,13265.391178400001,346.94612421000056,54155.11069344001 2025-11-26,20:29:24.000,330,11092352,-795,0,1764188963,13265.485486739992,346.83333813000354,54155.01287376001 2025-11-26,20:29:25.000,330,11092374,-795,0,1764188964,13265.727993899993,346.69940466000116,54155.13165480001 2025-11-26,20:29:26.000,330,11092352,-795,0,1764188965,13265.707784969993,346.530225540002,54154.45390416 2025-11-26,20:29:27.000,330,11092353,-795,0,1764188966,13265.882929029998,346.3610464200028,54154.6425564 2025-11-26,20:29:28.000,330,11092349,-795,0,1764188967,13265.768411759993,346.16367077999894,54154.38403296 2025-11-26,20:29:29.000,330,11092350,-795,0,1764188968,13265.862720099998,346.1213760000028,54154.663517760004 2025-11-26,20:29:30.000,330,11092336,-795,0,1764188969,13265.855983789988,346.0085899199985,54154.635569280006 2025-11-26,20:29:31.000,330,11092350,-795,0,1764188970,13265.909874269993,345.9521968800036,54154.6425564 2025-11-26,20:29:32.000,330,11092382,-795,0,1764188971,13265.829038549993,345.9380986200049,54154.614607920004 2025-11-26,20:29:33.000,330,11092349,-795,0,1764188972,13265.701048659997,345.9733442700017,54154.160445120004 2025-11-26,20:29:34.000,330,11092382,-795,0,1764188973,13265.647158179992,346.0579338300013,54154.14647088 2025-11-26,20:29:35.000,330,11092324,-795,0,1764188974,13265.472014120001,346.2341620799998,54153.90192168 2025-11-26,20:29:36.000,330,11092321,-795,0,1764188975,13265.404651019991,346.4949798899979,54154.35608448 2025-11-26,20:29:37.000,330,11092385,-795,0,1764188976,13265.283397439991,346.6923555300018,54154.19538072 2025-11-26,20:29:38.000,330,11092372,-795,0,1764188977,13265.06109920999,346.8756329099997,54153.95083152 2025-11-26,20:29:39.000,330,11092351,-795,0,1764188978,13264.9869998,347.0659594200042,54154.02070272 2025-11-26,20:29:40.000,330,11092359,-795,0,1764188979,13264.89942776999,347.15759811000316,54153.71326944 2025-11-26,20:29:41.000,330,11092379,-795,0,1764188980,13264.933109319994,347.2844824499989,54153.7342308 2025-11-26,20:29:42.000,330,11092370,-795,0,1764188981,13264.96679087,347.25628593000147,54153.629424000006 2025-11-26,20:29:43.000,330,11092351,-795,0,1764188982,13265.04089027999,347.24218767000275,54153.90192168 2025-11-26,20:29:44.000,330,11092270,-795,0,1764188983,13265.06109920999,347.0518611599982,54153.5246172 2025-11-26,20:29:45.000,330,11092333,-795,0,1764188984,13265.296870059996,346.8121907399982,54153.51763008 2025-11-26,20:29:46.000,330,11092399,-795,0,1764188985,13265.539377219997,346.530225540002,54153.39884904 2025-11-26,20:29:47.000,330,11092341,-795,0,1764188986,13265.788620689993,346.32580076999875,54153.105390000004 2025-11-26,20:29:48.000,330,11092349,-795,0,1764188987,13266.05807308999,345.98039340000105,54152.65821432 2025-11-26,20:29:49.000,330,11092352,-795,0,1764188988,13266.556560029996,345.9099021000002,54152.735072639996 2025-11-26,20:29:50.000,330,11092351,-795,0,1764188989,13267.115673759989,345.7054773300042,54152.87481504 2025-11-26,20:29:51.000,330,11092342,-795,0,1764188990,13267.762359519991,345.55039647000376,54153.105390000004 2025-11-26,20:29:52.000,330,11092317,-795,0,1764188991,13268.247373839993,345.37416821999796,54153.07744152001 2025-11-26,20:29:53.000,330,11092347,-795,0,1764188992,13268.64481613,345.2190873600048,54152.818918080004 2025-11-26,20:29:54.000,330,11092359,-795,0,1764188993,13269.075939969996,345.169743450002,54152.937699120004 2025-11-26,20:29:55.000,330,11092370,-795,0,1764188994,13269.365601299993,345.1203995399992,54152.63725296 2025-11-26,20:29:56.000,330,11092348,-795,0,1764188995,13269.480118569998,345.0992521500011,54152.46956208 2025-11-26,20:29:57.000,330,11092344,-795,0,1764188996,13269.93818764999,345.1979399699994,54152.88180216001 2025-11-26,20:29:58.000,330,11092366,-795,0,1764188997,13269.89776978999,345.2331856200035,54152.94468624 2025-11-26,20:29:59.000,330,11092373,-795,0,1764188998,13270.08638647,345.3530208299999,54153.09141576 2025-11-26,20:30:00.000,330,11092305,-795,0,1764188999,13270.16722219,345.4164630000014,54153.126351360006 2025-11-26,20:30:01.000,330,11092315,-795,0,1764189000,13270.194167429996,345.4658069100042,54153.2101968 2025-11-26,20:30:02.000,330,11092348,-795,0,1764189001,13270.301948389992,345.4446595199988,54153.00058320001 2025-11-26,20:30:03.000,330,11092340,-795,0,1764189002,13270.362575179992,345.43761038999946,54152.85385368 2025-11-26,20:30:04.000,330,11092374,-795,0,1764189003,13270.456883519997,345.4305612600001,54152.78398248001 2025-11-26,20:30:05.000,330,11092323,-795,0,1764189004,13270.706126989993,345.4446595199988,54153.25910664 2025-11-26,20:30:06.000,330,11092333,-795,0,1764189005,13270.834116879989,345.38826648000395,54153.24513240001 2025-11-26,20:30:07.000,330,11092322,-795,0,1764189006,13270.989052009994,345.3177751800031,54153.18224832 2025-11-26,20:30:08.000,330,11092284,-795,0,1764189007,13271.069887729995,345.22613649000414,54152.8957764 2025-11-26,20:30:09.000,330,11092345,-795,0,1764189008,13271.413439539996,345.21203822999814,54153.13333848 2025-11-26,20:30:10.000,330,11092333,-795,0,1764189009,13271.615528839997,345.11335040999984,54152.818918080004 2025-11-26,20:30:11.000,330,11092386,-795,0,1764189010,13271.871508619988,345.1344977999979,54152.97263472 2025-11-26,20:30:12.000,330,11092341,-795,0,1764189011,13272.100543159999,345.1063012800005,54152.958660480006 2025-11-26,20:30:13.000,330,11092335,-795,0,1764189012,13272.31610507999,345.11335040999984,54153.26609376001 2025-11-26,20:30:14.000,330,11092356,-795,0,1764189013,13272.48451283,345.0640065000043,54153.35692632 2025-11-26,20:30:15.000,330,11092352,-795,0,1764189014,13272.740492609992,345.0851538900024,54153.53160432001 2025-11-26,20:30:16.000,330,11092338,-795,0,1764189015,13272.949318220002,345.0851538900024,54153.55256568001 2025-11-26,20:30:17.000,330,11092339,-795,0,1764189016,13273.131198589988,345.1063012800005,54153.43378464001 2025-11-26,20:30:18.000,330,11092326,-795,0,1764189017,13273.198561689998,345.042859109999,54153.0704544 2025-11-26,20:30:19.000,330,11092367,-795,0,1764189018,13273.41412360999,345.09220302000176,54153.26609376001 2025-11-26,20:30:20.000,330,11092320,-795,0,1764189019,13273.548849809995,345.1344977999979,54153.49666872 2025-11-26,20:30:21.000,330,11092309,-795,0,1764189020,13273.730730179996,345.1979399699994,54153.78314064 2025-11-26,20:30:22.000,330,11092349,-795,0,1764189021,13273.865456380001,345.2331856200035,54154.02070272 2025-11-26,20:30:23.000,330,11092339,-795,0,1764189022,13273.946292100001,345.2472838800022,54154.08358680001 2025-11-26,20:30:24.000,330,11092345,-795,0,1764189023,13273.993446269997,345.2472838800022,54154.132496640006 2025-11-26,20:30:25.000,330,11092348,-795,0,1764189024,13273.986709960001,345.22613649000414,54153.88794744001 2025-11-26,20:30:26.000,330,11092358,-795,0,1764189025,13274.040600439992,345.2331856200035,54153.91589592001 2025-11-26,20:30:27.000,330,11092348,-795,0,1764189026,13273.993446269997,345.24023475000286,54153.85999896 2025-11-26,20:30:28.000,330,11092330,-795,0,1764189027,13274.121436159992,345.30367692000436,54154.37704584 2025-11-26,20:30:29.000,330,11092346,-795,0,1764189028,13274.054073059997,345.3812173500046,54154.59364656 2025-11-26,20:30:30.000,330,11092301,-795,0,1764189029,13274.020391509992,345.3812173500046,54154.74037608 2025-11-26,20:30:31.000,330,11092338,-795,0,1764189030,13273.865456380001,345.42351213000074,54154.78928592 2025-11-26,20:30:32.000,330,11092334,-795,0,1764189031,13273.730730179996,345.3953156100033,54154.88011848 2025-11-26,20:30:33.000,330,11092344,-795,0,1764189032,13273.45454146999,345.3530208299999,54154.4329428 2025-11-26,20:30:34.000,330,11092309,-795,0,1764189033,13273.286133719994,345.3953156100033,54154.57967232 2025-11-26,20:30:35.000,330,11092362,-795,0,1764189034,13273.178352759998,345.409413870002,54154.7124276 2025-11-26,20:30:36.000,330,11092339,-795,0,1764189035,13273.050362870003,345.38826648000395,54155.068770720005 2025-11-26,20:30:37.000,330,11092346,-795,0,1764189036,13272.861746189992,345.28957865999837,54155.07575784 2025-11-26,20:30:38.000,330,11092374,-795,0,1764189037,13272.62597534,345.27548039999965,54154.88011848 2025-11-26,20:30:39.000,330,11092333,-795,0,1764189038,13272.60576641,345.32482431000244,54155.13165480001 2025-11-26,20:30:40.000,330,11092297,-795,0,1764189039,13272.51819437999,345.30367692000436,54155.138641920006 2025-11-26,20:30:41.000,330,11092306,-795,0,1764189040,13272.35652293999,345.26138214000093,54154.83819576 2025-11-26,20:30:42.000,330,11092360,-795,0,1764189041,13272.27568721999,345.3107260500037,54154.84518288001 2025-11-26,20:30:43.000,330,11092297,-795,0,1764189042,13272.073597919989,345.3530208299999,54154.65653064001 2025-11-26,20:30:44.000,330,11092375,-795,0,1764189043,13272.039916369999,345.3459717000005,54155.06178360001 2025-11-26,20:30:45.000,330,11092310,-795,0,1764189044,13271.932135409988,345.4446595199988,54155.0967192 2025-11-26,20:30:46.000,330,11092347,-795,0,1764189045,13271.918662789998,345.50810169000033,54155.166590400004 2025-11-26,20:30:47.000,330,11092350,-795,0,1764189046,13271.844563379993,345.5785929900012,54155.32030704 2025-11-26,20:30:48.000,330,11092344,-795,0,1764189047,13271.608792530002,345.48695430000225,54154.85915712 2025-11-26,20:30:49.000,330,11092311,-795,0,1764189048,13271.622265149992,345.52219994999905,54154.87313136001 2025-11-26,20:30:50.000,330,11092356,-795,0,1764189049,13271.548165740001,345.50810169000033,54154.78928592 2025-11-26,20:30:51.000,330,11092348,-795,0,1764189050,13271.575110979997,345.5292490799984,54155.236461600005 2025-11-26,20:30:52.000,330,11092354,-795,0,1764189051,13271.487538950001,345.4799051700029,54155.306332800006 2025-11-26,20:30:53.000,330,11092359,-795,0,1764189052,13271.460593709991,345.4658069100042,54155.22947448001 2025-11-26,20:30:54.000,330,11092375,-795,0,1764189053,13271.433648469996,345.3812173500046,54155.24344872 2025-11-26,20:30:55.000,330,11092332,-795,0,1764189054,13271.474066329996,345.4164630000014,54155.41812672 2025-11-26,20:30:56.000,330,11092358,-795,0,1764189055,13271.379757989991,345.3812173500046,54155.07575784 2025-11-26,20:30:57.000,330,11092342,-795,0,1764189056,13271.30565858,345.38826648000395,54155.04780936 2025-11-26,20:30:58.000,330,11092386,-795,0,1764189057,13271.15745975999,345.3953156100033,54154.75435032001 2025-11-26,20:30:59.000,330,11092367,-795,0,1764189058,13271.17766868999,345.5785929900012,54155.29235856 2025-11-26,20:31:00.000,330,11092343,-795,0,1764189059,13271.15745975999,345.6631825500008,54155.32030704 2025-11-26,20:31:01.000,330,11092365,-795,0,1764189060,13271.19787761999,345.73367385000165,54155.50895928 2025-11-26,20:31:02.000,330,11092354,-795,0,1764189061,13271.15745975999,345.8041651500025,54155.52992064 2025-11-26,20:31:03.000,330,11092349,-795,0,1764189062,13271.049678799995,345.9099021000002,54155.52992064 2025-11-26,20:31:04.000,330,11092322,-795,0,1764189063,13270.89474366999,345.96629514000233,54154.93601544 2025-11-26,20:31:05.000,330,11092364,-795,0,1764189064,13270.834116879989,346.0508847000019,54154.99191240001 2025-11-26,20:31:06.000,330,11092356,-795,0,1764189065,13270.786962709994,346.1566216499996,54155.17357752 2025-11-26,20:31:07.000,330,11092339,-795,0,1764189066,13270.699390679998,346.2200638200011,54155.39017824 2025-11-26,20:31:08.000,330,11092328,-795,0,1764189067,13270.463619829992,346.198916430003,54155.08973208001 2025-11-26,20:31:09.000,330,11092346,-795,0,1764189068,13270.504037689992,346.3046533800007,54155.20851312001 2025-11-26,20:31:10.000,330,11092372,-795,0,1764189069,13270.557928169997,346.2623586000045,54155.29934568001 2025-11-26,20:31:11.000,330,11092313,-795,0,1764189070,13270.483828759992,346.20596556000237,54154.90806696 2025-11-26,20:31:12.000,330,11092305,-795,0,1764189071,13270.450147210002,346.2341620799998,54154.78928592 2025-11-26,20:31:13.000,330,11092358,-795,0,1764189072,13270.355838869997,346.24121120999916,54154.59364656 2025-11-26,20:31:14.000,330,11092325,-795,0,1764189073,13270.402993039992,346.22711295000045,54154.86614424 2025-11-26,20:31:15.000,330,11092355,-795,0,1764189074,13270.483828759992,346.2341620799998,54154.91505408 2025-11-26,20:31:16.000,330,11092348,-795,0,1764189075,13270.477092449997,346.29055512000195,54154.89409272001 2025-11-26,20:31:17.000,330,11092358,-795,0,1764189076,13270.470356140002,346.29055512000195,54154.733388960005 2025-11-26,20:31:18.000,330,11092359,-795,0,1764189077,13270.342366249992,346.29055512000195,54154.38403296 2025-11-26,20:31:19.000,330,11092326,-795,0,1764189078,13270.396256729997,346.4174394599977,54154.160445120004 2025-11-26,20:31:20.000,330,11092329,-795,0,1764189079,13270.436674589997,346.47383249999984,54154.05563832001 2025-11-26,20:31:21.000,330,11092334,-795,0,1764189080,13270.470356140002,346.5795694500048,54154.300187520006 2025-11-26,20:31:22.000,330,11092367,-795,0,1764189081,13270.450147210002,346.7135029199999,54154.45390416 2025-11-26,20:31:23.000,330,11092362,-795,0,1764189082,13270.416465659997,346.7628468300027,54154.30717464 2025-11-26,20:31:24.000,330,11092372,-795,0,1764189083,13270.436674589997,346.9531733399999,54154.35608448 2025-11-26,20:31:25.000,330,11092310,-795,0,1764189084,13270.429938280002,347.0518611599982,54154.2582648 2025-11-26,20:31:26.000,330,11092374,-795,0,1764189085,13270.369311490002,347.1082542000004,54153.88794744001 2025-11-26,20:31:27.000,330,11092324,-795,0,1764189086,13270.423201969992,347.1505489800038,54153.95083152 2025-11-26,20:31:28.000,330,11092309,-795,0,1764189087,13270.180694809991,347.22808941000403,54153.49666872 2025-11-26,20:31:29.000,330,11092331,-555,0,1764189088,13270.308684700001,347.319728100003,54153.91589592001 2025-11-26,20:31:30.000,330,11092282,-795,0,1764189089,13270.322157319992,347.39021940000384,54153.992754240004 2025-11-26,20:31:31.000,330,11092356,-795,0,1764189090,13270.349102560001,347.4113667900019,54154.02768984 2025-11-26,20:31:32.000,330,11092353,-795,0,1764189091,13270.308684700001,347.46775983000407,54154.02070272 2025-11-26,20:31:33.000,330,11092341,-795,0,1764189092,13270.234585289996,347.4536615699981,54153.608462640004 2025-11-26,20:31:34.000,330,11092348,-795,0,1764189093,13270.140276949991,347.4184159200013,54153.53859144 2025-11-26,20:31:35.000,330,11092359,-795,0,1764189094,13270.18743112,347.46775983000407,54153.57352704 2025-11-26,20:31:36.000,330,11092261,-795,0,1764189095,13270.133540639996,347.47480896000343,54153.53160432001 2025-11-26,20:31:37.000,330,11092344,-795,0,1764189096,13270.032495989995,347.43956330999936,54153.56653992 2025-11-26,20:31:38.000,330,11092332,-795,0,1764189097,13269.99881443999,347.43251418,54153.391861920005 2025-11-26,20:31:39.000,330,11092340,-795,0,1764189098,13270.052704919995,347.4959563500015,54153.510642960005 2025-11-26,20:31:40.000,330,11092357,-795,0,1764189099,13269.92471503,347.5312019999983,54153.35692632 2025-11-26,20:31:41.000,330,11092343,-795,0,1764189100,13269.99881443999,347.58759504000045,54153.25910664 2025-11-26,20:31:42.000,330,11092379,-795,0,1764189101,13269.9045061,347.57349678000173,54153.26609376001 2025-11-26,20:31:43.000,330,11092320,-795,0,1764189102,13269.789988829994,347.58759504000045,54153.36391344001 2025-11-26,20:31:44.000,330,11092290,-795,0,1764189103,13269.635053699989,347.6651354700007,54153.1403256 2025-11-26,20:31:45.000,330,11092321,-795,0,1764189104,13269.614844769989,347.70038112000475,54153.321990720004 2025-11-26,20:31:46.000,330,11092357,-795,0,1764189105,13269.486854879993,347.763823289999,54153.294042240006 2025-11-26,20:31:47.000,330,11092351,-795,0,1764189106,13269.358864989998,347.79906894000305,54153.11936424001 2025-11-26,20:31:48.000,330,11092351,-795,0,1764189107,13269.257820339997,347.7426759000009,54152.64424008001 2025-11-26,20:31:49.000,330,11092317,-795,0,1764189108,13269.244347719992,347.8272654600005,54152.79795672 2025-11-26,20:31:50.000,330,11092333,-795,0,1764189109,13269.170248310002,347.82021633000113,54152.94468624 2025-11-26,20:31:51.000,330,11092361,-795,0,1764189110,13269.109621520001,347.9048058900007,54153.21718392001 2025-11-26,20:31:52.000,330,11092383,-795,0,1764189111,13269.048994730001,347.86251111000456,54153.18923544 2025-11-26,20:31:53.000,330,11092359,-795,0,1764189112,13268.86037804999,347.8695602400039,54152.93071200001 2025-11-26,20:31:54.000,330,11092360,-795,0,1764189113,13268.772806019995,347.8766093700033,54152.93071200001 2025-11-26,20:31:55.000,330,11092372,-795,0,1764189114,13268.691970299995,347.84841284999857,54152.756034 2025-11-26,20:31:56.000,330,11092351,-795,0,1764189115,13268.53703516999,347.8061180700024,54152.71411128001 2025-11-26,20:31:57.000,330,11092368,-795,0,1764189116,13268.395572659989,347.81316720000177,54152.57436888001 2025-11-26,20:31:58.000,330,11092345,-795,0,1764189117,13268.186747049993,347.74972503000026,54152.770008240004 2025-11-26,20:31:59.000,330,11092399,-795,0,1764189118,13268.112647640002,347.77087241999834,54152.85385368 2025-11-26,20:32:00.000,330,11092272,-795,0,1764189119,13267.984657749992,347.74972503000026,54152.88180216001 2025-11-26,20:32:01.000,330,11092343,-795,0,1764189120,13267.809513690001,347.6580863400013,54152.87481504 2025-11-26,20:32:02.000,330,11092370,-795,0,1764189121,13267.634369629995,347.6157915599979,54152.67917568 2025-11-26,20:32:03.000,330,11092368,-795,0,1764189122,13267.452489259995,347.5100546100002,54152.37872952001 2025-11-26,20:32:04.000,330,11092319,-795,0,1764189123,13267.263872579999,347.5100546100002,54152.29488408 2025-11-26,20:32:05.000,330,11092357,-795,0,1764189124,13267.223454719999,347.4607107000047,54152.74904688 2025-11-26,20:32:06.000,330,11092332,-795,0,1764189125,13267.122410069998,347.43956330999936,54152.74205976001 2025-11-26,20:32:07.000,330,11092320,-795,0,1764189126,13267.081992209998,347.43251418,54152.672188560005 2025-11-26,20:32:08.000,330,11092361,-795,0,1764189127,13266.900111839997,347.3972685300032,54152.27392272 2025-11-26,20:32:09.000,330,11092365,-795,0,1764189128,13266.987683869993,347.4466124399987,54152.3717424 2025-11-26,20:32:10.000,330,11092315,-795,0,1764189129,13267.014629109988,347.4466124399987,54152.04334776001 2025-11-26,20:32:11.000,330,11092330,-795,0,1764189130,13267.028101729993,347.43251418,54151.98046368 2025-11-26,20:32:12.000,330,11092361,-755,0,1764189131,13267.149355309994,347.53825112999766,54152.07129624001 2025-11-26,20:32:13.000,330,11092367,-795,0,1764189132,13267.230191029994,347.6439880800026,54152.32283256 2025-11-26,20:32:14.000,330,11092368,-795,0,1764189133,13267.25713626999,347.7215285100028,54152.22501288 2025-11-26,20:32:15.000,330,11092379,-795,0,1764189134,13267.42554402,347.79906894000305,54152.37872952001 2025-11-26,20:32:16.000,330,11092302,-795,0,1764189135,13267.43901663999,347.8695602400039,54152.3717424 2025-11-26,20:32:17.000,330,11092381,-795,0,1764189136,13267.472698189995,347.9400515400048,54152.057322 2025-11-26,20:32:18.000,330,11092357,-795,0,1764189137,13267.47943449999,347.9893954500003,54151.63110768 2025-11-26,20:32:19.000,330,11092345,-795,0,1764189138,13267.5467976,348.0669358800005,54151.79879856 2025-11-26,20:32:20.000,330,11092333,-795,0,1764189139,13267.64110593999,348.1797219600048,54152.14116744001 2025-11-26,20:32:21.000,330,11092347,-795,0,1764189140,13267.7488869,348.2502132599984,54152.28090984001 2025-11-26,20:32:22.000,330,11092320,-795,0,1764189141,13267.843195239991,348.27840978000313,54152.28090984001 2025-11-26,20:32:23.000,330,11092387,-795,0,1764189142,13267.809513690001,348.27136065000377,54151.99443792001 2025-11-26,20:32:24.000,330,11092309,-795,0,1764189143,13267.924030959992,348.2572623899978,54152.15514168 2025-11-26,20:32:25.000,330,11092279,-795,0,1764189144,13267.950976200002,348.14447631000075,54151.81975992 2025-11-26,20:32:26.000,330,11092360,-795,0,1764189145,13268.018339299997,348.2008693500029,54151.882644000005 2025-11-26,20:32:27.000,330,11092341,-795,0,1764189146,13268.038548229997,348.1726728299982,54151.952515200006 2025-11-26,20:32:28.000,330,11092364,-795,0,1764189147,13267.977921439997,348.1374271800014,54151.8477084 2025-11-26,20:32:29.000,330,11092332,-795,0,1764189148,13267.863404169992,348.2361149999997,54151.97347656001 2025-11-26,20:32:30.000,330,11092370,-795,0,1764189149,13267.950976200002,348.1515254400001,54152.1970644 2025-11-26,20:32:31.000,330,11092359,-795,0,1764189150,13267.944239889992,348.1585745699995,54152.25296136 2025-11-26,20:32:32.000,330,11092304,-795,0,1764189151,13267.829722620001,348.222016740001,54151.87565688001 2025-11-26,20:32:33.000,330,11092385,-795,0,1764189152,13267.755623209996,348.19382022000354,54151.69399176 2025-11-26,20:32:34.000,330,11092334,-795,0,1764189153,13267.62763332,348.27136065000377,54151.763862960004 2025-11-26,20:32:35.000,330,11092368,-795,0,1764189154,13267.593951769995,348.35595021000336,54152.17610304 2025-11-26,20:32:36.000,330,11092348,-795,0,1764189155,13267.41880770999,348.41939238000487,54152.169115920005 2025-11-26,20:32:37.000,330,11092318,-795,0,1764189156,13267.304290439999,348.4334906400036,54152.1271932 2025-11-26,20:32:38.000,330,11092347,-795,0,1764189157,13267.183036859999,348.461687160001,54151.8477084 2025-11-26,20:32:39.000,330,11092361,-795,0,1764189158,13267.290817819994,348.53922759000125,54151.87565688001 2025-11-26,20:32:40.000,330,11092343,-795,0,1764189159,13267.29755412999,348.55332584999996,54151.77085008 2025-11-26,20:32:41.000,330,11092379,-795,0,1764189160,13267.331235679994,348.51808020000317,54151.784824320006 2025-11-26,20:32:42.000,330,11092348,-795,0,1764189161,13267.270608889994,348.51808020000317,54151.93854096 2025-11-26,20:32:43.000,330,11092327,-795,0,1764189162,13267.40533509,348.48988367999846,54152.02238640001 2025-11-26,20:32:44.000,330,11092354,-795,0,1764189163,13267.38512616,348.5251293300025,54151.90360536001 2025-11-26,20:32:45.000,330,11092354,-795,0,1764189164,13267.44575295,348.4475889000023,54151.882644000005 2025-11-26,20:32:46.000,330,11092365,-795,0,1764189165,13267.60742439,348.47578541999974,54151.93854096 2025-11-26,20:32:47.000,330,11092360,-795,0,1764189166,13267.66805118,348.4687362900004,54151.6730304 2025-11-26,20:32:48.000,330,11092327,-795,0,1764189167,13267.56027021999,348.4334906400036,54151.35162288001 2025-11-26,20:32:49.000,330,11092340,-795,0,1764189168,13267.634369629995,348.4969328099978,54151.666043280005 2025-11-26,20:32:50.000,330,11092333,-795,0,1764189169,13267.593951769995,348.58857150000404,54151.77085008 2025-11-26,20:32:51.000,330,11092345,-795,0,1764189170,13267.64784225,348.6449645399989,54151.8477084 2025-11-26,20:32:52.000,330,11092397,-795,0,1764189171,13267.513116049995,348.7577506200032,54151.91059248 2025-11-26,20:32:53.000,330,11092357,-795,0,1764189172,13267.452489259995,348.8070945299987,54151.79879856 2025-11-26,20:32:54.000,330,11092375,-795,0,1764189173,13267.284081509999,348.8775858299996,54151.428481200004 2025-11-26,20:32:55.000,330,11092350,-795,0,1764189174,13267.196509479989,348.99742104000325,54151.58918496001 2025-11-26,20:32:56.000,330,11092324,-795,0,1764189175,13267.007892799993,349.0890597300022,54151.498352400005 2025-11-26,20:32:57.000,330,11092364,-795,0,1764189176,13266.839485049997,349.2018458099992,54151.70097888 2025-11-26,20:32:58.000,330,11092350,-795,0,1764189177,13266.543087409991,349.1877475500005,54151.393545599996 2025-11-26,20:32:59.000,330,11092368,-795,0,1764189178,13266.394888589995,349.39217232000374,54151.47040392001 2025-11-26,20:33:00.000,330,11092329,-755,0,1764189179,13266.19953559999,349.4485653599986,54151.48437816 2025-11-26,20:33:01.000,330,11092347,-795,0,1764189180,13266.085018329999,349.44151622999925,54151.26777744 2025-11-26,20:33:02.000,330,11092355,-795,0,1764189181,13265.815565929988,349.4485653599986,54151.08611232001 2025-11-26,20:33:03.000,330,11092327,-795,0,1764189182,13265.694312350002,349.3710249299984,54151.01624112001 2025-11-26,20:33:04.000,330,11092332,-795,0,1764189183,13265.600004009997,349.3005336300048,54151.114060800006 2025-11-26,20:33:05.000,330,11092310,-795,0,1764189184,13265.714521280002,349.29348449999816,54151.10707368001 2025-11-26,20:33:06.000,330,11092374,-795,0,1764189185,13265.822302239998,349.42741797000053,54151.12104792 2025-11-26,20:33:07.000,330,11092365,-795,0,1764189186,13265.882929029998,349.5331549199982,54151.058163839996 2025-11-26,20:33:08.000,330,11092340,-795,0,1764189187,13265.694312350002,349.6459410000025,54150.67387224 2025-11-26,20:33:09.000,330,11092329,-795,0,1764189188,13265.815565929988,349.81512012000167,54150.56207832001 2025-11-26,20:33:10.000,330,11092367,-795,0,1764189189,13265.795356999988,349.9420044600047,54150.56207832001 2025-11-26,20:33:11.000,330,11092324,-795,0,1764189190,13265.822302239998,350.0900361899985,54150.58303968001 2025-11-26,20:33:12.000,330,11092303,-795,0,1764189191,13265.653894490002,350.25921530999767,54150.48522000001 2025-11-26,20:33:13.000,330,11092338,-795,0,1764189192,13265.647158179992,350.4001979099994,54150.4502844 2025-11-26,20:33:14.000,330,11092343,-795,0,1764189193,13265.600004009997,350.42134530000476,54150.310542 2025-11-26,20:33:15.000,330,11092371,-795,0,1764189194,13265.606740319992,350.5482296400005,54150.275606400006 2025-11-26,20:33:16.000,330,11092360,-795,0,1764189195,13265.478750429997,350.61872094000137,54149.8563792 2025-11-26,20:33:17.000,330,11092344,-795,0,1764189196,13265.424859949992,350.6610157200048,54149.55593304001 2025-11-26,20:33:18.000,330,11092358,-795,0,1764189197,13265.216034339996,350.611671810002,54149.18561568 2025-11-26,20:33:19.000,330,11092374,-795,0,1764189198,13265.276661129996,350.60462268000265,54149.39522928 2025-11-26,20:33:20.000,330,11092316,-795,0,1764189199,13265.24971589,350.4354435600035,54149.30439672 2025-11-26,20:33:21.000,330,11092323,-795,0,1764189200,13265.465277809992,350.280362700003,54149.06683464 2025-11-26,20:33:22.000,330,11092359,-795,0,1764189201,13265.674103420002,350.1675766199987,54149.00395056001 2025-11-26,20:33:23.000,330,11092328,-795,0,1764189202,13265.943555819998,350.1887240100041,54148.71049152001 2025-11-26,20:33:24.000,330,11092349,-795,0,1764189203,13266.22648084,350.35790313000325,54148.64062032001 2025-11-26,20:33:25.000,330,11092348,-795,0,1764189204,13266.36794335,350.5693770299986,54148.73145288 2025-11-26,20:33:26.000,330,11092366,-795,0,1764189205,13266.644132059992,350.8231457100046,54149.22055128001 2025-11-26,20:33:27.000,330,11092333,-795,0,1764189206,13266.724967779992,351.03461960999994,54149.37426792 2025-11-26,20:33:28.000,330,11092330,-795,0,1764189207,13266.644132059992,351.16150395000295,54149.14369296001 2025-11-26,20:33:29.000,330,11092361,-795,0,1764189208,13266.859693979997,351.30953568000405,54149.28343536 2025-11-26,20:33:30.000,330,11092342,-795,0,1764189209,13266.893375530002,351.45756740999786,54149.087796 2025-11-26,20:33:31.000,330,11092365,-755,0,1764189210,13267.102201139998,351.5985500099996,54149.031899040005 2025-11-26,20:33:32.000,330,11092341,-795,0,1764189211,13267.304290439999,351.7254343500026,54149.031899040005 2025-11-26,20:33:33.000,330,11092364,-795,0,1764189212,13267.432280329995,351.845269559999,54148.934079360006 2025-11-26,20:33:34.000,330,11092383,-795,0,1764189213,13267.573742839995,351.98625216000073,54149.26247400001 2025-11-26,20:33:35.000,330,11092365,-795,0,1764189214,13267.789304760001,352.12723476000247,54149.367280800005 2025-11-26,20:33:36.000,330,11092345,-795,0,1764189215,13267.883613099992,352.23297171000013,54149.28343536 2025-11-26,20:33:37.000,330,11092342,-795,0,1764189216,13267.924030959992,352.3387086599978,54148.96202784 2025-11-26,20:33:38.000,330,11092391,-795,0,1764189217,13267.977921439997,352.3528069200038,54148.598697600006 2025-11-26,20:33:39.000,330,11092330,-795,0,1764189218,13268.146329189993,352.45854387000145,54148.64062032001 2025-11-26,20:33:40.000,330,11092379,-795,0,1764189219,13268.173274430002,352.5149369100036,54148.58472336 2025-11-26,20:33:41.000,330,11092338,-795,0,1764189220,13268.368627419994,352.62067386000126,54148.99696344 2025-11-26,20:33:42.000,330,11092307,-795,0,1764189221,13268.355154799989,352.6488703799987,54148.92010512 2025-11-26,20:33:43.000,330,11092305,-795,0,1764189222,13268.395572659989,352.7264108099989,54148.85722104001 2025-11-26,20:33:44.000,330,11092384,-795,0,1764189223,13268.382100039998,352.71936167999957,54148.59171048001 2025-11-26,20:33:45.000,330,11092342,-795,0,1764189224,13268.435990519989,352.75460733000364,54148.40305824001 2025-11-26,20:33:46.000,330,11092353,-795,0,1764189225,13268.530298859994,352.70526342000085,54148.34716128 2025-11-26,20:33:47.000,330,11092352,-795,0,1764189226,13268.58418934,352.64182124999934,54148.2493416 2025-11-26,20:33:48.000,330,11092324,-795,0,1764189227,13268.449463139994,352.6277229900006,54148.30523856001 2025-11-26,20:33:49.000,330,11092367,-795,0,1764189228,13268.59766195999,352.6277229900006,54148.32619992 2025-11-26,20:33:50.000,330,11092371,-795,0,1764189229,13268.691970299995,352.55723168999975,54148.42401960001 2025-11-26,20:33:51.000,330,11092387,-795,0,1764189230,13268.68523399,352.52198604000296,54148.27030296 2025-11-26,20:33:52.000,330,11092323,-795,0,1764189231,13268.61787088999,352.3810034400012,54148.13754768001 2025-11-26,20:33:53.000,330,11092346,-795,0,1764189232,13268.55724409999,352.22592258000077,54147.53665536001 2025-11-26,20:33:54.000,330,11092314,-795,0,1764189233,13268.58418934,352.1342838900018,54147.46678416001 2025-11-26,20:33:55.000,330,11092365,-795,0,1764189234,13268.570716719994,352.02854694000416,54147.57857808 2025-11-26,20:33:56.000,330,11092328,-795,0,1764189235,13268.54377148,351.8875643400024,54147.75325608001 2025-11-26,20:33:57.000,330,11092375,-795,0,1764189236,13268.530298859994,351.7959256500035,54147.5506296 2025-11-26,20:33:58.000,330,11092339,-795,0,1764189237,13268.456199449989,351.69018869999854,54147.22223496 2025-11-26,20:33:59.000,330,11092352,-795,0,1764189238,13268.523562549999,351.64084479000303,54147.34800312001 2025-11-26,20:34:00.000,330,11092292,-795,0,1764189239,13268.54377148,351.55625523000344,54146.89384032001 2025-11-26,20:34:01.000,330,11092293,-795,0,1764189240,13268.54377148,351.55625523000344,54146.76108504 2025-11-26,20:34:02.000,330,11092347,-795,0,1764189241,13268.570716719994,351.52805870999873,54146.705188080006 2025-11-26,20:34:03.000,330,11092325,-795,0,1764189242,13268.61787088999,351.55625523000344,54146.7820464 2025-11-26,20:34:04.000,330,11092374,-795,0,1764189243,13268.66502506,351.6619921800011,54146.635316880005 2025-11-26,20:34:05.000,330,11092300,-795,0,1764189244,13268.793014949995,351.6972378299979,54146.635316880005 2025-11-26,20:34:06.000,330,11092393,-795,0,1764189245,13268.90753222,351.71838522000326,54146.516535840005 2025-11-26,20:34:07.000,330,11092359,-795,0,1764189246,13269.008576870001,351.7606799999994,54146.11827 2025-11-26,20:34:08.000,330,11092302,-795,0,1764189247,13268.981631629991,351.81707304000156,54145.63615872 2025-11-26,20:34:09.000,330,11092366,-795,0,1764189248,13269.123094139992,351.91576085999986,54145.58724888 2025-11-26,20:34:10.000,330,11092346,-795,0,1764189249,13269.251084030002,352.0214978100048,54145.915643520006 2025-11-26,20:34:11.000,330,11092356,-795,0,1764189250,13269.419491779998,352.08493997999904,54145.894682160004 2025-11-26,20:34:12.000,330,11092408,-795,0,1764189251,13269.567690599994,352.0778908499997,54145.83878520001 2025-11-26,20:34:13.000,330,11092327,-795,0,1764189252,13269.614844769989,352.08493997999904,54145.68506856 2025-11-26,20:34:14.000,330,11092335,-795,0,1764189253,13269.655262629989,352.0214978100048,54145.44750648 2025-11-26,20:34:15.000,330,11092344,-795,0,1764189254,13269.722625729999,351.91576085999986,54145.30776408 2025-11-26,20:34:16.000,330,11092367,-795,0,1764189255,13269.69568048999,351.76772912999877,54145.18199592 2025-11-26,20:34:17.000,330,11092373,-795,0,1764189256,13269.682207869999,351.6760904399998,54145.18898304001 2025-11-26,20:34:18.000,330,11092368,-795,0,1764189257,13269.480118569998,351.38002697999764,54144.93045960001 2025-11-26,20:34:19.000,330,11092345,-795,0,1764189258,13269.439700709998,351.21084785999847,54144.839627040004 2025-11-26,20:34:20.000,330,11092362,-795,0,1764189259,13269.358864989998,350.9782265699978,54144.77674296 2025-11-26,20:34:21.000,330,11092346,-795,0,1764189260,13269.251084030002,350.7456052800044,54144.80469144 2025-11-26,20:34:22.000,330,11092367,-795,0,1764189261,13269.055731039996,350.484787469999,54144.39245136 2025-11-26,20:34:23.000,330,11092323,-795,0,1764189262,13268.941213769991,350.3367557399979,54144.189824880006 2025-11-26,20:34:24.000,330,11092363,-795,0,1764189263,13268.84690543,350.2380679199996,54143.97322416001 2025-11-26,20:34:25.000,330,11092315,-795,0,1764189264,13268.78627864,350.1252818400026,54144.189824880006 2025-11-26,20:34:26.000,330,11092406,-795,0,1764189265,13268.793014949995,350.02659402000427,54144.189824880006 2025-11-26,20:34:27.000,330,11092384,-795,0,1764189266,13268.73912446999,349.91380793999997,54144.06405672001 2025-11-26,20:34:28.000,330,11092378,-795,0,1764189267,13268.59766195999,349.7657762099989,54143.714700720004 2025-11-26,20:34:29.000,330,11092380,-795,0,1764189268,13268.72565185,349.709383170004,54143.59591968 2025-11-26,20:34:30.000,330,11092321,-795,0,1764189269,13268.76606971,349.5613514400029,54143.547009840004 2025-11-26,20:34:31.000,330,11092312,-795,0,1764189270,13268.65828874999,349.45561448999797,54143.17669248001 2025-11-26,20:34:32.000,330,11092342,-795,0,1764189271,13268.70544292,349.32168102000287,54143.3583576 2025-11-26,20:34:33.000,330,11092350,-795,0,1764189272,13268.671761369995,349.2723371100001,54143.30944776 2025-11-26,20:34:34.000,330,11092368,-795,0,1764189273,13268.691970299995,349.1384036399977,54143.19066672 2025-11-26,20:34:35.000,330,11092360,-795,0,1764189274,13268.712179229995,349.0397158199994,54143.19066672 2025-11-26,20:34:36.000,330,11092363,-795,0,1764189275,13268.70544292,348.8916840899983,54142.84131072001 2025-11-26,20:34:37.000,330,11092357,-795,0,1764189276,13268.631343509995,348.7577506200032,54142.58278728001 2025-11-26,20:34:38.000,330,11092356,-795,0,1764189277,13268.550507789994,348.5251293300025,54142.23343128 2025-11-26,20:34:39.000,330,11092342,-795,0,1764189278,13268.69870660999,348.5321784600019,54142.65265848001 2025-11-26,20:34:40.000,330,11092334,-795,0,1764189279,13268.76606971,348.34185195000464,54142.57580016 2025-11-26,20:34:41.000,330,11092380,-795,0,1764189280,13268.78627864,348.2643115200044,54142.450032 2025-11-26,20:34:42.000,330,11092338,-795,0,1764189281,13268.81996018999,348.1515254400001,54142.324263840004 2025-11-26,20:34:43.000,330,11092318,-795,0,1764189282,13268.76606971,348.05988675000117,54141.96093360001 2025-11-26,20:34:44.000,330,11092379,-795,0,1764189283,13268.894059599996,347.9682480600022,54141.618564719996 2025-11-26,20:34:45.000,330,11092361,-795,0,1764189284,13269.022049489991,347.94710067000415,54141.69542304001 2025-11-26,20:34:46.000,330,11092335,-795,0,1764189285,13269.096148899996,347.9259532799988,54141.75830712 2025-11-26,20:34:47.000,330,11092369,-795,0,1764189286,13269.143303069992,347.94710067000415,54141.77926848 2025-11-26,20:34:48.000,330,11092338,-795,0,1764189287,13269.102885209992,347.89775676000136,54141.318118560004 2025-11-26,20:34:49.000,330,11092363,-795,0,1764189288,13269.197193549997,347.93300240999815,54141.45786096001 2025-11-26,20:34:50.000,330,11092299,-795,0,1764189289,13269.210666170002,347.9259532799988,54141.33209280001 2025-11-26,20:34:51.000,330,11092384,-795,0,1764189290,13269.224138789992,347.890707630002,54141.03164664 2025-11-26,20:34:52.000,330,11092336,-795,0,1764189291,13269.230875100002,347.7920198100037,54140.982736800004 2025-11-26,20:34:53.000,330,11092371,-795,0,1764189292,13269.224138789992,347.7285776400022,54140.836007280006 2025-11-26,20:34:54.000,330,11092325,-795,0,1764189293,13269.150039380002,347.6439880800026,54141.052608000005 2025-11-26,20:34:55.000,330,11092364,-795,0,1764189294,13269.190457240002,347.5100546100002,54141.06658224 2025-11-26,20:34:56.000,330,11092347,-795,0,1764189295,13269.129830450001,347.3549737499998,54140.91985272 2025-11-26,20:34:57.000,330,11092391,-795,0,1764189296,13269.069203660001,347.19284375999996,54140.80805880001 2025-11-26,20:34:58.000,330,11092336,-795,0,1764189297,13268.90753222,347.00956638000207,54140.2490892 2025-11-26,20:34:59.000,330,11092375,-795,0,1764189298,13268.92774115,346.94612421000056,54140.22812784 2025-11-26,20:35:00.000,330,11092389,-795,0,1764189299,13268.954686389996,346.8403872600029,54140.35389600001 2025-11-26,20:35:01.000,330,11092381,-795,0,1764189300,13268.974895319996,346.7416994400046,54140.6333808 2025-11-26,20:35:02.000,330,11092331,-795,0,1764189301,13268.86711436,346.57252031999815,54140.30498616001 2025-11-26,20:35:03.000,330,11092390,-795,0,1764189302,13268.81996018999,346.42448859000433,54140.39581872 2025-11-26,20:35:04.000,330,11092336,-795,0,1764189303,13268.71891553999,346.27645686000324,54140.45171568001 2025-11-26,20:35:05.000,330,11092348,-795,0,1764189304,13268.590925649994,346.0579338300013,54140.277037679996 2025-11-26,20:35:06.000,330,11092336,-795,0,1764189305,13268.51682623999,345.9099021000002,54140.05344984 2025-11-26,20:35:07.000,330,11092374,-795,0,1764189306,13268.308000629993,345.69842820000486,54139.85082336001 2025-11-26,20:35:08.000,330,11092356,-795,0,1764189307,13268.092438710002,345.5574456000031,54139.95563016 2025-11-26,20:35:09.000,330,11092373,-795,0,1764189308,13268.018339299997,345.42351213000074,54140.179218 2025-11-26,20:35:10.000,330,11092343,-795,0,1764189309,13267.937503579997,345.26138214000093,54140.25607632001 2025-11-26,20:35:11.000,330,11092361,-795,0,1764189310,13267.822986309991,345.0992521500011,54140.20716648001 2025-11-26,20:35:12.000,330,11092338,-795,0,1764189311,13267.654578559996,344.9582695499994,54140.06043696 2025-11-26,20:35:13.000,330,11092357,-795,0,1764189312,13267.54006128999,344.7397465200047,54139.5503772 2025-11-26,20:35:14.000,330,11092317,-795,0,1764189313,13267.48617081,344.58466566000425,54139.60627416001 2025-11-26,20:35:15.000,330,11092376,-795,0,1764189314,13267.50637974,344.47187957999995,54139.711080960005 2025-11-26,20:35:16.000,330,11092329,-795,0,1764189315,13267.40533509,344.3661426300023,54139.941655919996 2025-11-26,20:35:17.000,330,11092343,-795,0,1764189316,13267.38512616,344.1969635100031,54139.67614536 2025-11-26,20:35:18.000,330,11092346,-795,0,1764189317,13267.40533509,344.0348335200033,54139.58531280001 2025-11-26,20:35:19.000,330,11092402,-795,0,1764189318,13267.42554402,343.9925387399999,54139.62723552 2025-11-26,20:35:20.000,330,11092294,-795,0,1764189319,13267.54006128999,343.8445070099988,54139.543390080005 2025-11-26,20:35:21.000,330,11092367,-795,0,1764189320,13267.58047914999,343.7105735400037,54139.44557040001 2025-11-26,20:35:22.000,330,11092368,-795,0,1764189321,13267.573742839995,343.6894261499983,54139.46653176001 2025-11-26,20:35:23.000,330,11092358,-795,0,1764189322,13267.614160699995,343.65418050000153,54139.75300368001 2025-11-26,20:35:24.000,330,11092367,-795,0,1764189323,13267.553533909995,343.54844355000387,54139.73204232001 2025-11-26,20:35:25.000,330,11092380,-795,0,1764189324,13267.533324979995,343.4920505100017,54139.71806808 2025-11-26,20:35:26.000,330,11092344,-795,0,1764189325,13267.48617081,343.38631356000406,54139.64819688 2025-11-26,20:35:27.000,330,11092358,-795,0,1764189326,13267.36491723,343.2523800900017,54139.43159616 2025-11-26,20:35:28.000,330,11092308,-795,0,1764189327,13267.075255899988,343.1184466199993,54139.06826592 2025-11-26,20:35:29.000,330,11092406,-795,0,1764189328,13267.007892799993,342.9422183700008,54139.31281512 2025-11-26,20:35:30.000,330,11092306,-795,0,1764189329,13266.906848149993,342.76599012000224,54139.57832568 2025-11-26,20:35:31.000,330,11092354,-795,0,1764189330,13266.799067189997,342.6391057799992,54139.808900640004 2025-11-26,20:35:32.000,330,11092374,-795,0,1764189331,13266.590241580001,342.5756636099977,54139.759990800005 2025-11-26,20:35:33.000,330,11092368,-795,0,1764189332,13266.435306449996,342.4276318800039,54139.67614536 2025-11-26,20:35:34.000,330,11092393,-795,0,1764189333,13266.34099810999,342.3641897100024,54139.592299920005 2025-11-26,20:35:35.000,330,11092409,-795,0,1764189334,13266.28710763,342.32189492999896,54139.65518400001 2025-11-26,20:35:36.000,330,11092336,-795,0,1764189335,13266.16585405,342.3289440599983,54139.61326128001 2025-11-26,20:35:37.000,330,11092300,-795,0,1764189336,13266.085018329999,342.3782879700011,54139.92069456001 2025-11-26,20:35:38.000,330,11092379,-795,0,1764189337,13265.943555819998,342.32189492999896,54139.68313248001 2025-11-26,20:35:39.000,330,11092328,-795,0,1764189338,13265.957028439989,342.3782879700011,54139.87178472001 2025-11-26,20:35:40.000,330,11092394,-795,0,1764189339,13265.977237369989,342.4417301400026,54139.9346688 2025-11-26,20:35:41.000,330,11092348,-795,0,1764189340,13266.064809399999,342.4628775300007,54140.0744112 2025-11-26,20:35:42.000,330,11092400,-795,0,1764189341,13266.14564512,342.4276318800039,54139.87178472001 2025-11-26,20:35:43.000,330,11092329,-795,0,1764189342,13266.213008219995,342.45582840000134,54139.89973320001 2025-11-26,20:35:44.000,330,11092369,-795,0,1764189343,13266.22648084,342.46992666000006,54140.05344984 2025-11-26,20:35:45.000,330,11092327,-795,0,1764189344,13266.293843939995,342.49107404999813,54140.214153600005 2025-11-26,20:35:46.000,330,11092330,-795,0,1764189345,13266.38815228,342.51927057000285,54140.34690888 2025-11-26,20:35:47.000,330,11092343,-795,0,1764189346,13266.46225168999,342.4840249199988,54140.42376720001 2025-11-26,20:35:48.000,330,11092322,-795,0,1764189347,13266.34773442,342.3289440599983,54140.12332104 2025-11-26,20:35:49.000,330,11092363,-795,0,1764189348,13266.536351099996,342.3289440599983,54140.15825664001 2025-11-26,20:35:50.000,330,11092384,-795,0,1764189349,13266.610450510001,342.2936984100015,54140.29799904 2025-11-26,20:35:51.000,330,11092337,-795,0,1764189350,13266.583505269991,342.20910885000194,54140.43774144 2025-11-26,20:35:52.000,330,11092321,-795,0,1764189351,13266.543087409991,342.1668140699985,54140.703252 2025-11-26,20:35:53.000,330,11092386,-795,0,1764189352,13266.46225168999,342.07517537999956,54140.64036792001 2025-11-26,20:35:54.000,330,11092321,-795,0,1764189353,13266.38815228,342.0469788600021,54140.717226240005 2025-11-26,20:35:55.000,330,11092334,-795,0,1764189354,13266.32078917999,342.03992973000277,54140.95478832001 2025-11-26,20:35:56.000,330,11092336,-795,0,1764189355,13266.15911773999,342.0328806000034,54140.815045920004 2025-11-26,20:35:57.000,330,11092353,-795,0,1764189356,13266.024391539999,342.06107712000085,54140.703252 2025-11-26,20:35:58.000,330,11092339,-795,0,1764189357,13265.734730210002,342.0822245099989,54140.61940656001 2025-11-26,20:35:59.000,330,11092320,-795,0,1764189358,13265.687576039993,342.20910885000194,54141.12946632 2025-11-26,20:36:00.000,330,11092316,-795,0,1764189359,13265.539377219997,342.3007475400009,54141.0176724 2025-11-26,20:36:01.000,330,11092374,-795,0,1764189360,13265.397914709996,342.43468101000326,54141.318118560004 2025-11-26,20:36:02.000,330,11092325,-795,0,1764189361,13265.344024229991,342.561565349999,54141.35305416 2025-11-26,20:36:03.000,330,11092366,-795,0,1764189362,13265.20256171999,342.6109092600018,54141.227286 2025-11-26,20:36:04.000,330,11092358,-795,0,1764189363,13265.16214385999,342.63205664999987,54140.95478832001 2025-11-26,20:36:05.000,330,11092344,-795,0,1764189364,13265.24297957999,342.65320403999795,54141.21331176001 2025-11-26,20:36:06.000,330,11092379,-795,0,1764189365,13265.303606369991,342.63205664999987,54141.41593824 2025-11-26,20:36:07.000,330,11092345,-795,0,1764189366,13265.31034268,342.58271274000435,54141.4718352 2025-11-26,20:36:08.000,330,11092288,-795,0,1764189367,13265.22277064999,342.4628775300007,54141.38100264001 2025-11-26,20:36:09.000,330,11092313,-795,0,1764189368,13265.377705779996,342.37123884000175,54141.56266776 2025-11-26,20:36:10.000,330,11092338,-795,0,1764189369,13265.465277809992,342.1315684200017,54141.63952608 2025-11-26,20:36:11.000,330,11092385,-795,0,1764189370,13265.552849840002,341.9694384300019,54141.42292536 2025-11-26,20:36:12.000,330,11092371,-795,0,1764189371,13265.626949249992,341.7368171400012,54141.51375792 2025-11-26,20:36:13.000,330,11092362,-795,0,1764189372,13265.653894490002,341.5253432399986,54141.49978368001 2025-11-26,20:36:14.000,330,11092370,-795,0,1764189373,13265.647158179992,341.327967600002,54141.88407528001 2025-11-26,20:36:15.000,330,11092376,-795,0,1764189374,13265.667367109992,341.1305919599981,54141.97490784 2025-11-26,20:36:16.000,330,11092331,-795,0,1764189375,13265.539377219997,340.9332163200015,54142.00285632001 2025-11-26,20:36:17.000,330,11092359,-795,0,1764189376,13265.438332569996,340.74993894000363,54142.058753280005 2025-11-26,20:36:18.000,330,11092391,-795,0,1764189377,13265.155407549995,340.50321939000423,54141.63952608 2025-11-26,20:36:19.000,330,11092338,-795,0,1764189378,13265.08804445,340.425678960004,54141.674461680006 2025-11-26,20:36:20.000,330,11092342,-795,0,1764189379,13264.87921883999,340.3481385300038,54141.81420408001 2025-11-26,20:36:21.000,330,11092332,-795,0,1764189380,13264.778174189989,340.25649984000484,54142.28234112 2025-11-26,20:36:22.000,330,11092338,-795,0,1764189381,13264.663656919998,340.2001068000027,54142.36618656001 2025-11-26,20:36:23.000,330,11092351,-795,0,1764189382,13264.441358689997,340.1648611499986,54142.29631536001 2025-11-26,20:36:24.000,330,11092364,-795,0,1764189383,13264.373995590002,340.0873207199984,54142.43605776001 2025-11-26,20:36:25.000,330,11092350,-795,0,1764189384,13264.239269389996,340.0520750700016,54142.36618656001 2025-11-26,20:36:26.000,330,11092351,-795,0,1764189385,13264.07086164,340.0027311599988,54142.01683056 2025-11-26,20:36:27.000,330,11092295,-795,0,1764189386,13263.956344369995,340.0379768100029,54142.058753280005 2025-11-26,20:36:28.000,330,11092380,-795,0,1764189387,13263.895717579995,340.00978028999816,54142.30330248 2025-11-26,20:36:29.000,330,11092367,-795,0,1764189388,13263.92939913,340.09436984999775,54142.50592896001 2025-11-26,20:36:30.000,330,11092349,-795,0,1764189389,13263.96308067999,340.12256637000246,54142.55483880001 2025-11-26,20:36:31.000,330,11092373,-795,0,1764189390,13263.936135439995,340.1648611499986,54142.62471 2025-11-26,20:36:32.000,330,11092334,-795,0,1764189391,13263.92939913,340.2001068000027,54142.53387744001 2025-11-26,20:36:33.000,330,11092348,-795,0,1764189392,13263.875508649995,340.2142050600014,54142.26836688001 2025-11-26,20:36:34.000,330,11092362,-795,0,1764189393,13263.915926509995,340.2283033200001,54141.95394648 2025-11-26,20:36:35.000,330,11092369,-795,0,1764189394,13264.016971159996,340.2494507099982,54142.07971464001 2025-11-26,20:36:36.000,330,11092363,-795,0,1764189395,13264.198851529996,340.425678960004,54142.48496760001 2025-11-26,20:36:37.000,330,11092358,-795,0,1764189396,13264.279687249997,340.4961702600049,54142.512916080006 2025-11-26,20:36:38.000,330,11092340,-795,0,1764189397,13264.259478319997,340.53846504000103,54142.2404184 2025-11-26,20:36:39.000,330,11092367,-795,0,1764189398,13264.407677139992,340.6583002500047,54142.394135040005 2025-11-26,20:36:40.000,330,11092272,-795,0,1764189399,13264.535667030003,340.7287915499983,54142.177534320006 2025-11-26,20:36:41.000,330,11092346,-795,0,1764189400,13264.623239059998,340.8204302400045,54142.23343128 2025-11-26,20:36:42.000,330,11092337,-795,0,1764189401,13264.710811089994,340.9191180600028,54142.31727672001 2025-11-26,20:36:43.000,330,11092341,-795,0,1764189402,13264.697338469989,341.0037076200024,54142.58278728001 2025-11-26,20:36:44.000,330,11092345,-795,0,1764189403,13264.623239059998,341.12354282999877,54142.56881304 2025-11-26,20:36:45.000,330,11092349,-795,0,1764189404,13264.636711679988,341.2292797800037,54142.84131072001 2025-11-26,20:36:46.000,330,11092368,-795,0,1764189405,13264.596293819988,341.34206586000073,54142.96707888001 2025-11-26,20:36:47.000,330,11092356,-795,0,1764189406,13264.508721789993,341.4478028099984,54142.91118192 2025-11-26,20:36:48.000,330,11092348,-795,0,1764189407,13264.225796769992,341.4971467200012,54142.42208352 2025-11-26,20:36:49.000,330,11092356,-795,0,1764189408,13264.124752119991,341.6945223599978,54142.61772288 2025-11-26,20:36:50.000,330,11092253,-795,0,1764189409,13263.956344369995,341.87779974000296,54142.91816904001 2025-11-26,20:36:51.000,330,11092388,-795,0,1764189410,13263.86877234,341.9553401700032,54143.162718240004 2025-11-26,20:36:52.000,330,11092396,-795,0,1764189411,13263.68689197,342.0469788600021,54143.23957656 2025-11-26,20:36:53.000,330,11092354,-795,0,1764189412,13263.585847319999,342.14566668000043,54143.23957656 2025-11-26,20:36:54.000,330,11092345,-795,0,1764189413,13263.430912189993,342.18796146000386,54143.17669248001 2025-11-26,20:36:55.000,330,11092324,-795,0,1764189414,13263.377021709988,342.14566668000043,54143.05092432 2025-11-26,20:36:56.000,330,11092249,-795,0,1764189415,13263.323131229998,342.1809123300045,54142.995027360004 2025-11-26,20:36:57.000,330,11092333,-795,0,1764189416,13263.269240749993,342.2161579800013,54143.09983416 2025-11-26,20:36:58.000,330,11092270,-795,0,1764189417,13263.053678830001,342.07517537999956,54142.659645600004 2025-11-26,20:36:59.000,330,11092352,-795,0,1764189418,13263.282713369998,342.1668140699985,54143.12079552 2025-11-26,20:37:00.000,330,11092345,-795,0,1764189419,13263.242295509997,342.12451929000235,54143.03695008001 2025-11-26,20:37:01.000,330,11092415,-795,0,1764189420,13263.370285399993,342.0681262500002,54143.148744 2025-11-26,20:37:02.000,330,11092351,-795,0,1764189421,13263.511747909994,341.97648756000126,54142.96707888001 2025-11-26,20:37:03.000,330,11092372,-795,0,1764189422,13263.626265179999,341.9694384300019,54143.00900160001 2025-11-26,20:37:04.000,330,11092291,-795,0,1764189423,13263.653210419994,341.9059962600004,54142.946117520005 2025-11-26,20:37:05.000,330,11092328,-795,0,1764189424,13263.68015565999,341.9059962600004,54143.32342200001 2025-11-26,20:37:06.000,330,11092357,-795,0,1764189425,13263.65994672999,341.9200945199991,54143.12079552 2025-11-26,20:37:07.000,330,11092349,-795,0,1764189426,13263.666683039999,341.8848488700023,54143.14175688 2025-11-26,20:37:08.000,330,11092332,-795,0,1764189427,13263.592583629994,341.8355049599995,54143.05092432 2025-11-26,20:37:09.000,330,11092340,-795,0,1764189428,13263.72730983,341.8214067000008,54143.02996296 2025-11-26,20:37:10.000,330,11092340,-795,0,1764189429,13263.68015565999,341.79321018000337,54143.16970536 2025-11-26,20:37:11.000,330,11092368,-795,0,1764189430,13263.579111009989,341.71566975000314,54143.211628080004 2025-11-26,20:37:12.000,330,11092365,-795,0,1764189431,13263.518484219989,341.6804240999991,54143.498100000004 2025-11-26,20:37:13.000,330,11092371,-795,0,1764189432,13263.484802669998,341.6240310600042,54143.59591968 2025-11-26,20:37:14.000,330,11092358,-795,0,1764189433,13263.316394920002,341.5253432399986,54143.4282288 2025-11-26,20:37:15.000,330,11092385,-795,0,1764189434,13263.262504439997,341.3773115100048,54143.48412576 2025-11-26,20:37:16.000,330,11092313,-795,0,1764189435,13263.242295509997,341.30682021000393,54143.47713864 2025-11-26,20:37:17.000,330,11092380,-795,0,1764189436,13263.255768130002,341.19403412999964,54143.42124168001 2025-11-26,20:37:18.000,330,11092358,-795,0,1764189437,13263.134514550002,341.12354282999877,54143.22560232001 2025-11-26,20:37:19.000,330,11092350,-795,0,1764189438,13263.249031819993,341.1164936999994,54143.63085528 2025-11-26,20:37:20.000,330,11092228,-795,0,1764189439,13263.296185990002,341.1023954400007,54143.735662080006 2025-11-26,20:37:21.000,330,11092328,-795,0,1764189440,13263.356812779988,341.088297180002,54143.7426492 2025-11-26,20:37:22.000,330,11092363,-795,0,1764189441,13263.437648499988,341.13764109000476,54143.735662080006 2025-11-26,20:37:23.000,330,11092389,-795,0,1764189442,13263.552165769994,341.13764109000476,54143.672778 2025-11-26,20:37:24.000,330,11092335,-795,0,1764189443,13263.61952886999,341.1869850000003,54143.4631644 2025-11-26,20:37:25.000,330,11092360,-795,0,1764189444,13263.82161816999,341.2151815199977,54143.400280320006 2025-11-26,20:37:26.000,330,11092376,-795,0,1764189445,13264.084334259991,341.32091847000265,54143.65181664 2025-11-26,20:37:27.000,330,11092392,-795,0,1764189446,13264.252742010001,341.35616411999945,54144.001172640004 2025-11-26,20:37:28.000,330,11092297,-795,0,1764189447,13264.306632489992,341.3914097700035,54143.60989392001 2025-11-26,20:37:29.000,330,11092394,-795,0,1764189448,13264.475040240002,341.4337045499997,54143.87540448001 2025-11-26,20:37:30.000,330,11092321,-795,0,1764189449,13264.528930719993,341.51829410999926,54143.89636584001 2025-11-26,20:37:31.000,330,11092368,-795,0,1764189450,13264.650184299993,341.5605888900027,54143.75662344001 2025-11-26,20:37:32.000,330,11092350,-795,0,1764189451,13264.704074779998,341.659276710001,54143.80553328001 2025-11-26,20:37:33.000,330,11092359,-795,0,1764189452,13264.690602159993,341.7086206200038,54143.8125204 2025-11-26,20:37:34.000,330,11092353,-795,0,1764189453,13264.623239059998,341.76501365999866,54143.94527568001 2025-11-26,20:37:35.000,330,11092315,-795,0,1764189454,13264.555875960003,341.86370148000424,54144.06405672001 2025-11-26,20:37:36.000,330,11092338,-795,0,1764189455,13264.589557509993,341.93419277999783,54144.30860592001 2025-11-26,20:37:37.000,330,11092375,-795,0,1764189456,13264.528930719993,341.9835366900006,54144.39245136 2025-11-26,20:37:38.000,330,11092348,-795,0,1764189457,13264.414413450002,341.99058582,54144.022134000006 2025-11-26,20:37:39.000,330,11092371,-795,0,1764189458,13264.394204520002,342.09632276999764,54144.06405672001 2025-11-26,20:37:40.000,330,11092324,-795,0,1764189459,13264.306632489992,342.1315684200017,54144.18283776001 2025-11-26,20:37:41.000,330,11092349,-795,0,1764189460,13264.441358689997,342.1668140699985,54144.671936160004 2025-11-26,20:37:42.000,330,11092347,-795,0,1764189461,13264.306632489992,342.1668140699985,54144.53219376 2025-11-26,20:37:43.000,330,11092328,-795,0,1764189462,13264.360522969997,342.15976493999915,54144.80469144 2025-11-26,20:37:44.000,330,11092330,-795,0,1764189463,13264.347050349992,342.15976493999915,54144.93744672 2025-11-26,20:37:45.000,330,11092349,-795,0,1764189464,13264.306632489992,342.1033719000043,54144.76276872001 2025-11-26,20:37:46.000,330,11092299,-795,0,1764189465,13264.239269389996,341.97648756000126,54144.47629680001 2025-11-26,20:37:47.000,330,11092321,-795,0,1764189466,13264.225796769992,341.87779974000296,54144.53219376 2025-11-26,20:37:48.000,330,11092326,-795,0,1764189467,13264.198851529996,341.7227188800025,54144.80469144 2025-11-26,20:37:49.000,330,11092342,-795,0,1764189468,13264.144961049991,341.659276710001,54144.94443384 2025-11-26,20:37:50.000,330,11092361,-795,0,1764189469,13264.037180089996,341.4971467200012,54144.95142096001 2025-11-26,20:37:51.000,330,11092365,-795,0,1764189470,13263.96308067999,341.33501673000137,54145.195970160006 2025-11-26,20:37:52.000,330,11092315,-795,0,1764189471,13263.855299719995,341.2433780400024,54145.077189120006 2025-11-26,20:37:53.000,330,11092332,-795,0,1764189472,13263.653210419994,341.07419892000325,54144.71385888001 2025-11-26,20:37:54.000,330,11092392,-795,0,1764189473,13263.478066359989,341.0319041399998,54144.70687176 2025-11-26,20:37:55.000,330,11092308,-795,0,1764189474,13263.323131229998,340.94731458000024,54144.741807360006 2025-11-26,20:37:56.000,330,11092364,-795,0,1764189475,13263.316394920002,340.98960936000367,54145.13308608 2025-11-26,20:37:57.000,330,11092341,-795,0,1764189476,13263.235559200002,340.9755110999977,54145.13308608 2025-11-26,20:37:58.000,330,11092365,-795,0,1764189477,13263.040206209997,340.9332163200015,54144.79770432 2025-11-26,20:37:59.000,330,11092369,-795,0,1764189478,13263.168196099992,341.02485501000046,54144.99334368 2025-11-26,20:38:00.000,330,11092359,-795,0,1764189479,13263.323131229998,341.0671497900039,54144.671936160004 2025-11-26,20:38:01.000,330,11092355,-795,0,1764189480,13263.424175879998,341.1658376100022,54144.623026320005 2025-11-26,20:38:02.000,330,11092357,-795,0,1764189481,13263.552165769994,341.3138693400033,54144.67892328 2025-11-26,20:38:03.000,330,11092350,-795,0,1764189482,13263.68689197,341.4619010700044,54144.790717200005 2025-11-26,20:38:04.000,330,11092389,-795,0,1764189483,13263.80140923999,341.6240310600042,54144.76276872001 2025-11-26,20:38:05.000,330,11092390,-795,0,1764189484,13264.037180089996,341.80025931000273,54144.909498240006 2025-11-26,20:38:06.000,330,11092353,-795,0,1764189485,13264.124752119991,341.92714364999847,54145.0352664 2025-11-26,20:38:07.000,330,11092371,-795,0,1764189486,13264.252742010001,341.92714364999847,54144.76975584 2025-11-26,20:38:08.000,330,11092321,-795,0,1764189487,13264.259478319997,341.84960321999824,54144.34354152 2025-11-26,20:38:09.000,330,11092378,-795,0,1764189488,13264.555875960003,342.01173320999806,54144.66494904001 2025-11-26,20:38:10.000,330,11092330,-795,0,1764189489,13264.717547399989,342.0469788600021,54145.07020200001 2025-11-26,20:38:11.000,330,11092349,-795,0,1764189490,13264.912900389994,342.03992973000277,54145.18898304001 2025-11-26,20:38:12.000,330,11092339,-795,0,1764189491,13265.08130813999,342.0822245099989,54145.25186712 2025-11-26,20:38:13.000,330,11092367,-795,0,1764189492,13265.195825409995,342.0681262500002,54145.25885424 2025-11-26,20:38:14.000,330,11092352,-795,0,1764189493,13265.26992482,342.06107712000085,54144.92347248 2025-11-26,20:38:15.000,330,11092353,-795,0,1764189494,13265.492223050001,342.07517537999956,54145.056227760004 2025-11-26,20:38:16.000,330,11092349,-795,0,1764189495,13265.505695669992,342.0540279900015,54145.04225352 2025-11-26,20:38:17.000,330,11092369,-795,0,1764189496,13265.600004009997,342.117470160003,54145.3496868 2025-11-26,20:38:18.000,330,11092335,-795,0,1764189497,13265.532640910002,342.0822245099989,54145.1051376 2025-11-26,20:38:19.000,330,11092372,-795,0,1764189498,13265.626949249992,342.14566668000043,54145.293789840005 2025-11-26,20:38:20.000,330,11092369,-795,0,1764189499,13265.694312350002,342.1809123300045,54145.419558 2025-11-26,20:38:21.000,330,11092342,-795,0,1764189500,13265.660630799997,342.1527158099998,54145.18898304001 2025-11-26,20:38:22.000,330,11092337,-795,0,1764189501,13265.600004009997,342.15976493999915,54145.126098960005 2025-11-26,20:38:23.000,330,11092376,-795,0,1764189502,13265.519168289997,342.0822245099989,54144.93744672 2025-11-26,20:38:24.000,330,11092345,-795,0,1764189503,13265.472014120001,342.06107712000085,54145.4894292 2025-11-26,20:38:25.000,330,11092361,-795,0,1764189504,13265.478750429997,341.99763494999934,54145.38462240001 2025-11-26,20:38:26.000,330,11092379,-795,0,1764189505,13265.370969470001,341.9200945199991,54145.42654512 2025-11-26,20:38:27.000,330,11092361,-795,0,1764189506,13265.303606369991,341.79321018000337,54145.32173832 2025-11-26,20:38:28.000,330,11092402,-795,0,1764189507,13265.155407549995,341.5887854100001,54144.9653952 2025-11-26,20:38:29.000,330,11092405,-795,0,1764189508,13265.18235278999,341.4759993300031,54145.028279280006 2025-11-26,20:38:30.000,330,11092376,-795,0,1764189509,13265.094780759995,341.27157455999986,54145.028279280006 2025-11-26,20:38:31.000,330,11092352,-795,0,1764189510,13265.195825409995,341.1799358700009,54145.412570880006 2025-11-26,20:38:32.000,330,11092284,-795,0,1764189511,13265.06783552,341.0530515299979,54145.43353224001 2025-11-26,20:38:33.000,330,11092364,-795,0,1764189512,13264.91963669999,340.8979706700047,54145.175008800004 2025-11-26,20:38:34.000,330,11092320,-795,0,1764189513,13264.92637301,340.73584067999764,54145.18199592 2025-11-26,20:38:35.000,330,11092364,-795,0,1764189514,13264.9869998,340.6864967700021,54145.04924064001 2025-11-26,20:38:36.000,330,11092354,-795,0,1764189515,13264.845537289999,340.61600547000126,54144.71385888001 2025-11-26,20:38:37.000,330,11092314,-795,0,1764189516,13264.93984562999,340.5455141700004,54144.83263992001 2025-11-26,20:38:38.000,330,11092342,-795,0,1764189517,13264.90616408,340.411580699998,54144.88154976001 2025-11-26,20:38:39.000,330,11092358,-795,0,1764189518,13265.013945039995,340.39043330999993,54145.1051376 2025-11-26,20:38:40.000,330,11092305,-795,0,1764189519,13265.013945039995,340.36928592000186,54145.0352664 2025-11-26,20:38:41.000,330,11092381,-795,0,1764189520,13265.00047241999,340.3269911399984,54145.0352664 2025-11-26,20:38:42.000,330,11092410,-795,0,1764189521,13264.973527179995,340.2846963600023,54144.790717200005 2025-11-26,20:38:43.000,330,11092365,-795,0,1764189522,13264.953318249994,340.2846963600023,54144.48328392 2025-11-26,20:38:44.000,330,11092344,-795,0,1764189523,13264.91963669999,340.2142050600014,54144.49027104 2025-11-26,20:38:45.000,330,11092374,-795,0,1764189524,13265.04089027999,340.2494507099982,54144.81866568 2025-11-26,20:38:46.000,330,11092371,-795,0,1764189525,13265.04762659,340.2353524499995,54144.790717200005 2025-11-26,20:38:47.000,330,11092358,-795,0,1764189526,13265.034153969995,340.2846963600023,54144.741807360006 2025-11-26,20:38:48.000,330,11092387,-795,0,1764189527,13264.96005455999,340.24240157999884,54144.25270896 2025-11-26,20:38:49.000,330,11092376,-795,0,1764189528,13265.06783552,340.36928592000186,54144.29463168 2025-11-26,20:38:50.000,330,11092332,-795,0,1764189529,13265.10151706999,340.3622367900025,54144.10597944 2025-11-26,20:38:51.000,330,11092370,-795,0,1764189530,13265.22277064999,340.46797374000016,54144.050082480004 2025-11-26,20:38:52.000,330,11092369,-795,0,1764189531,13265.276661129996,340.6230546000006,54144.43437408 2025-11-26,20:38:53.000,330,11092346,-795,0,1764189532,13265.303606369991,340.73584067999764,54144.36450288 2025-11-26,20:38:54.000,330,11092338,-795,0,1764189533,13265.29013375,340.82747937000386,54144.37149 2025-11-26,20:38:55.000,330,11092319,-795,0,1764189534,13265.337287919996,341.01075675000175,54144.46232256 2025-11-26,20:38:56.000,330,11092310,-795,0,1764189535,13265.296870059996,341.09534631000133,54144.24572184 2025-11-26,20:38:57.000,330,11092326,-795,0,1764189536,13265.22950696,341.2292797800037,54144.001172640004 2025-11-26,20:38:58.000,330,11092330,-795,0,1764189537,13265.06109920999,341.2997710800046,54143.82649464001 2025-11-26,20:38:59.000,330,11092369,-795,0,1764189538,13265.02068134999,341.46895020000375,54144.15488928 2025-11-26,20:39:00.000,330,11092380,-795,0,1764189539,13264.92637301,341.55353976000333,54144.168863520004 2025-11-26,20:39:01.000,330,11092363,-795,0,1764189540,13264.885955149999,341.546490630004,54144.16187640001 2025-11-26,20:39:02.000,330,11092365,-795,0,1764189541,13264.892691459994,341.56763802000205,54144.32258016 2025-11-26,20:39:03.000,330,11092390,-795,0,1764189542,13264.845537289999,341.4900975900018,54144.238734720006 2025-11-26,20:39:04.000,330,11092361,-795,0,1764189543,13264.717547399989,341.33501673000137,54143.75662344001 2025-11-26,20:39:05.000,330,11092358,-795,0,1764189544,13264.690602159993,341.2292797800037,54143.80553328001 2025-11-26,20:39:06.000,330,11092329,-795,0,1764189545,13264.582821199998,341.04600239999854,54144.02912112 2025-11-26,20:39:07.000,330,11092351,-795,0,1764189546,13264.508721789993,340.86977415,54144.09899232 2025-11-26,20:39:08.000,330,11092369,-795,0,1764189547,13264.353786660002,340.63715285999933,54143.86841736 2025-11-26,20:39:09.000,330,11092400,-795,0,1764189548,13264.246005699992,340.45387548000144,54143.98021128 2025-11-26,20:39:10.000,330,11092363,-795,0,1764189549,13264.178642599996,340.22125419000076,54143.97322416001 2025-11-26,20:39:11.000,330,11092426,-795,0,1764189550,13264.02370746999,340.0379768100029,54143.67976512001 2025-11-26,20:39:12.000,330,11092306,-795,0,1764189551,13263.86877234,339.8899450800018,54143.56098408001 2025-11-26,20:39:13.000,330,11092325,-795,0,1764189552,13263.612792559994,339.7348642200013,54143.50508712 2025-11-26,20:39:14.000,330,11092346,-795,0,1764189553,13263.491538979993,339.6220781400043,54143.63784240001 2025-11-26,20:39:15.000,330,11092386,-795,0,1764189554,13263.403966949998,339.6079798799983,54143.672778 2025-11-26,20:39:16.000,330,11092390,-795,0,1764189555,13263.242295509997,339.51634118999937,54143.64482952 2025-11-26,20:39:17.000,330,11092325,-795,0,1764189556,13263.141250859997,339.45289901999786,54143.39329320001 2025-11-26,20:39:18.000,330,11092336,-795,0,1764189557,13262.91221632,339.31896555000276,54142.8343236 2025-11-26,20:39:19.000,330,11092381,-795,0,1764189558,13262.959370489996,339.3471620700002,54143.05791144001 2025-11-26,20:39:20.000,330,11092344,-795,0,1764189559,13262.945897869991,339.29076902999805,54143.162718240004 2025-11-26,20:39:21.000,330,11092363,-795,0,1764189560,13262.91221632,339.3683094599983,54143.26752504 2025-11-26,20:39:22.000,330,11092368,-795,0,1764189561,13262.878534769996,339.2766707699993,54143.183679600006 2025-11-26,20:39:23.000,330,11092357,-795,0,1764189562,13262.858325839996,339.1850320800004,54142.946117520005 2025-11-26,20:39:24.000,330,11092365,-795,0,1764189563,13262.925688939991,339.1427373000042,54142.91816904001 2025-11-26,20:39:25.000,330,11092356,-795,0,1764189564,13263.013260970001,339.0017547000025,54142.53387744001 2025-11-26,20:39:26.000,330,11092349,-795,0,1764189565,13263.242295509997,338.8537229700014,54142.59676152 2025-11-26,20:39:27.000,330,11092347,-795,0,1764189566,13263.390494329993,338.78323167000053,54142.46400624001 2025-11-26,20:39:28.000,330,11092398,-795,0,1764189567,13263.323131229998,338.6211016800007,54142.47798048 2025-11-26,20:39:29.000,330,11092351,-795,0,1764189568,13263.552165769994,338.61405255000136,54142.512916080006 2025-11-26,20:39:30.000,330,11092374,-795,0,1764189569,13263.65994672999,338.5435612500005,54142.450032 2025-11-26,20:39:31.000,330,11092344,-795,0,1764189570,13263.794672929995,338.57175776999793,54142.45701912 2025-11-26,20:39:32.000,330,11092354,-795,0,1764189571,13263.895717579995,338.6563473300048,54142.11465024 2025-11-26,20:39:33.000,330,11092367,-795,0,1764189572,13263.895717579995,338.79732992999925,54142.11465024 2025-11-26,20:39:34.000,330,11092392,-795,0,1764189573,13263.88898127,339.00880383000185,54142.107663120005 2025-11-26,20:39:35.000,330,11092363,-795,0,1764189574,13263.86203602999,339.31896555000276,54142.47099336 2025-11-26,20:39:36.000,330,11092347,-795,0,1764189575,13263.666683039999,339.56568510000216,54142.156572960004 2025-11-26,20:39:37.000,330,11092354,-795,0,1764189576,13263.370285399993,339.8687976900037,54142.01683056 2025-11-26,20:39:38.000,330,11092345,-795,0,1764189577,13263.242295509997,340.25649984000484,54142.12862448001 2025-11-26,20:39:39.000,330,11092372,-795,0,1764189578,13263.073887760002,340.6089563400019,54142.01683056 2025-11-26,20:39:40.000,330,11092355,-795,0,1764189579,13262.932425250001,340.9755110999977,54142.10067600001 2025-11-26,20:39:41.000,330,11092332,-795,0,1764189580,13262.865062149991,341.33501673000137,54142.21246992 2025-11-26,20:39:42.000,330,11092349,-795,0,1764189581,13262.75054488,341.6451784500023,54142.45701912 2025-11-26,20:39:43.000,330,11092398,-795,0,1764189582,13262.74380856999,341.9059962600004,54142.28932824 2025-11-26,20:39:44.000,330,11092305,-795,0,1764189583,13262.777490119995,342.07517537999956,54142.373173680004 2025-11-26,20:39:45.000,330,11092364,-795,0,1764189584,13262.918952629996,342.24435449999874,54142.3801608 2025-11-26,20:39:46.000,330,11092343,-795,0,1764189585,13263.181668719997,342.24435449999874,54142.0657404 2025-11-26,20:39:47.000,330,11092358,-795,0,1764189586,13263.383758019998,342.20910885000194,54141.91202376001 2025-11-26,20:39:48.000,330,11092367,-795,0,1764189587,13263.693628279994,342.11042103000364,54141.80022984 2025-11-26,20:39:49.000,330,11092343,-795,0,1764189588,13264.212324150001,342.0540279900015,54142.3102896 2025-11-26,20:39:50.000,330,11092380,-795,0,1764189589,13264.616502749988,341.91304538999975,54142.38714792001 2025-11-26,20:39:51.000,330,11092340,-795,0,1764189590,13265.02741766,341.7368171400012,54142.40112216 2025-11-26,20:39:52.000,330,11092279,-795,0,1764189591,13265.26318850999,341.50419585000054,54142.3801608 2025-11-26,20:39:53.000,330,11092330,-795,0,1764189592,13265.512431980002,341.32091847000265,54142.16356008 2025-11-26,20:39:54.000,330,11092385,-795,0,1764189593,13265.687576039993,341.1517393500035,54142.19849568001 2025-11-26,20:39:55.000,330,11092352,-795,0,1764189594,13265.741466519998,340.996658490003,54142.09368888 2025-11-26,20:39:56.000,330,11092401,-795,0,1764189595,13265.707784969993,340.9332163200015,54142.45701912 2025-11-26,20:39:57.000,330,11092331,-795,0,1764189596,13265.734730210002,340.86977415,54142.680606960006 2025-11-26,20:39:58.000,330,11092358,-795,0,1764189597,13265.505695669992,340.79928284999914,54142.52689032 2025-11-26,20:39:59.000,330,11092362,-795,0,1764189598,13265.370969470001,340.74993894000363,54142.71554256 2025-11-26,20:40:00.000,330,11092291,-795,0,1764189599,13265.155407549995,340.66534938000405,54142.491954720004 2025-11-26,20:40:01.000,330,11092346,-795,0,1764189600,13264.94658194,340.56666155999847,54142.49894184 2025-11-26,20:40:02.000,330,11092341,-795,0,1764189601,13264.717547399989,340.4609246100008,54142.47798048 2025-11-26,20:40:03.000,330,11092331,-795,0,1764189602,13264.461567619997,340.3481385300038,54142.70156832001 2025-11-26,20:40:04.000,330,11092342,-795,0,1764189603,13264.306632489992,340.1366646300012,54142.68759408 2025-11-26,20:40:05.000,330,11092352,-795,0,1764189604,13264.259478319997,339.94633812000393,54142.81336224 2025-11-26,20:40:06.000,330,11092359,-795,0,1764189605,13264.212324150001,339.68552030999854,54142.86925920001 2025-11-26,20:40:07.000,330,11092357,-795,0,1764189606,13264.185378909991,339.4740464100032,54142.52689032 2025-11-26,20:40:08.000,330,11092307,-795,0,1764189607,13263.996762229996,339.2273268600038,54142.09368888 2025-11-26,20:40:09.000,330,11092351,-795,0,1764189608,13264.144961049991,339.10749165000016,54142.28932824 2025-11-26,20:40:10.000,330,11092368,-795,0,1764189609,13264.225796769992,338.9876564400038,54142.610735760005 2025-11-26,20:40:11.000,330,11092352,-795,0,1764189610,13264.407677139992,339.00880383000185,54142.61772288 2025-11-26,20:40:12.000,330,11092376,-795,0,1764189611,13264.501985479998,339.05814774000464,54142.65265848001 2025-11-26,20:40:13.000,330,11092362,-795,0,1764189612,13264.596293819988,339.1638846900023,54142.60374864001 2025-11-26,20:40:14.000,330,11092377,-795,0,1764189613,13264.704074779998,339.3612603299989,54142.35221232 2025-11-26,20:40:15.000,330,11092390,-795,0,1764189614,13264.872482529994,339.6220781400043,54142.36618656001 2025-11-26,20:40:16.000,330,11092361,-795,0,1764189615,13265.02068134999,339.8899450800018,54142.40810928 2025-11-26,20:40:17.000,330,11092350,-795,0,1764189616,13265.16888017,340.2635489700042,54142.77143952001 2025-11-26,20:40:18.000,330,11092356,-795,0,1764189617,13265.22277064999,340.4820719999989,54142.561825920006 2025-11-26,20:40:19.000,330,11092335,-795,0,1764189618,13265.519168289997,340.7922337199998,54142.77143952001 2025-11-26,20:40:20.000,330,11092350,-795,0,1764189619,13265.660630799997,340.96141283999896,54142.93913040001 2025-11-26,20:40:21.000,330,11092319,-795,0,1764189620,13265.822302239998,341.06010066000454,54142.827336480004 2025-11-26,20:40:22.000,330,11092329,-795,0,1764189621,13265.896401649989,341.10944457000005,54142.78541376 2025-11-26,20:40:23.000,330,11092370,-795,0,1764189622,13265.943555819998,341.04600239999854,54142.6945812 2025-11-26,20:40:24.000,330,11092312,-795,0,1764189623,13266.05807308999,340.96141283999896,54143.25355080001 2025-11-26,20:40:25.000,330,11092364,-795,0,1764189624,13266.031127849994,340.756988070003,54143.36534472 2025-11-26,20:40:26.000,330,11092359,-795,0,1764189625,13266.004182609999,340.48912112999824,54143.45617728 2025-11-26,20:40:27.000,330,11092359,-795,0,1764189626,13265.876192719988,340.2494507099982,54143.31643488 2025-11-26,20:40:28.000,330,11092364,-795,0,1764189627,13265.781884379998,339.8828959500024,54143.03695008001 2025-11-26,20:40:29.000,330,11092358,-795,0,1764189628,13265.721257589998,339.71371683000325,54143.24656368 2025-11-26,20:40:30.000,330,11092369,-795,0,1764189629,13265.660630799997,339.4599481500045,54143.351370480006 2025-11-26,20:40:31.000,330,11092357,-795,0,1764189630,13265.539377219997,339.35421119999955,54143.70072648 2025-11-26,20:40:32.000,330,11092369,-795,0,1764189631,13265.397914709996,339.25552338000125,54143.65181664 2025-11-26,20:40:33.000,330,11092376,-795,0,1764189632,13265.216034339996,339.2484742500019,54143.49111288001 2025-11-26,20:40:34.000,330,11092309,-795,0,1764189633,13265.195825409995,339.2837198999987,54143.5330356 2025-11-26,20:40:35.000,330,11092362,-795,0,1764189634,13265.195825409995,339.40355511000234,54143.47713864 2025-11-26,20:40:36.000,330,11092338,-795,0,1764189635,13265.1890891,339.5374885800047,54143.30944776 2025-11-26,20:40:37.000,330,11092342,-795,0,1764189636,13265.26992482,339.81240465000155,54143.26053792 2025-11-26,20:40:38.000,330,11092364,-795,0,1764189637,13265.114989689995,340.1296155000018,54143.26053792 2025-11-26,20:40:39.000,330,11092379,-795,0,1764189638,13265.424859949992,340.4609246100008,54143.6029068 2025-11-26,20:40:40.000,330,11092294,-795,0,1764189639,13265.566322459992,340.756988070003,54143.65181664 2025-11-26,20:40:41.000,330,11092341,-795,0,1764189640,13265.775148070003,341.201083259999,54143.672778 2025-11-26,20:40:42.000,330,11092358,-795,0,1764189641,13265.916610579989,341.55353976000333,54143.54002272001 2025-11-26,20:40:43.000,330,11092323,-795,0,1764189642,13266.07828201999,341.92714364999847,54143.330409120004 2025-11-26,20:40:44.000,330,11092341,-795,0,1764189643,13266.293843939995,342.25845276000473,54143.39329320001 2025-11-26,20:40:45.000,330,11092371,-795,0,1764189644,13266.54982372,342.65320403999795,54143.95924992 2025-11-26,20:40:46.000,330,11092385,-795,0,1764189645,13266.691286230001,342.96336575999885,54144.01514688001 2025-11-26,20:40:47.000,330,11092392,-795,0,1764189646,13266.913584460002,343.2453309600023,54144.13392792 2025-11-26,20:40:48.000,330,11092364,-795,0,1764189647,13266.913584460002,343.37221529999806,54143.9173272 2025-11-26,20:40:49.000,330,11092372,-795,0,1764189648,13267.088728519993,343.52024702999915,54144.03610824 2025-11-26,20:40:50.000,330,11092371,-795,0,1764189649,13267.216718409989,343.58368920000066,54143.91034008 2025-11-26,20:40:51.000,330,11092405,-795,0,1764189650,13267.31776305999,343.64713137000217,54144.14091504001 2025-11-26,20:40:52.000,330,11092409,-755,0,1764189651,13267.243663649999,343.6259839800041,54144.41341272 2025-11-26,20:40:53.000,330,11092393,-795,0,1764189652,13267.115673759989,343.52024702999915,54144.48328392 2025-11-26,20:40:54.000,330,11092317,-795,0,1764189653,13267.102201139998,343.37221529999806,54144.76276872001 2025-11-26,20:40:55.000,330,11092394,-795,0,1764189654,13266.974211250003,343.13959401000466,54144.790717200005 2025-11-26,20:40:56.000,330,11092327,-795,0,1764189655,13266.886639219993,342.84353055000247,54144.93045960001 2025-11-26,20:40:57.000,330,11092391,-795,0,1764189656,13266.603714199991,342.53336883000156,54144.63700056 2025-11-26,20:40:58.000,330,11092395,-795,0,1764189657,13266.28710763,342.1527158099998,54144.43437408 2025-11-26,20:40:59.000,330,11092347,-795,0,1764189658,13266.05807308999,341.9200945199991,54144.76276872001 2025-11-26,20:41:00.000,330,11092353,-795,0,1764189659,13265.822302239998,341.65222758000164,54145.007317920004 2025-11-26,20:41:01.000,330,11092334,-795,0,1764189660,13265.546113529992,341.3984589000029,54145.077189120006 2025-11-26,20:41:02.000,330,11092408,-795,0,1764189661,13265.370969470001,341.1658376100022,54145.2099444 2025-11-26,20:41:03.000,330,11092369,-795,0,1764189662,13265.074571829995,340.96141283999896,54145.126098960005 2025-11-26,20:41:04.000,330,11092332,-795,0,1764189663,13264.751228949994,340.74993894000363,54144.574116480006 2025-11-26,20:41:05.000,330,11092326,-795,0,1764189664,13264.448094999992,340.6442019899987,54144.64398768001 2025-11-26,20:41:06.000,330,11092322,-795,0,1764189665,13264.252742010001,340.53141591000167,54144.741807360006 2025-11-26,20:41:07.000,330,11092362,-795,0,1764189666,13263.956344369995,340.5102685200036,54144.909498240006 2025-11-26,20:41:08.000,330,11092374,-795,0,1764189667,13263.633001489994,340.4468263500021,54144.51821952001 2025-11-26,20:41:09.000,330,11092315,-795,0,1764189668,13263.525220529998,340.4820719999989,54144.525206640006 2025-11-26,20:41:10.000,330,11092364,-795,0,1764189669,13263.74078244999,340.4397772200027,54144.53219376 2025-11-26,20:41:11.000,330,11092372,-795,0,1764189670,13263.875508649995,340.12256637000246,54144.196812 2025-11-26,20:41:12.000,330,11092347,-795,0,1764189671,13263.774463999995,339.636176400003,54144.119953680005 2025-11-26,20:41:13.000,330,11092349,-795,0,1764189672,13263.552165769994,339.29076902999805,54144.189824880006 2025-11-26,20:41:14.000,330,11092358,-795,0,1764189673,13263.316394920002,339.02995121999993,54144.357515760006 2025-11-26,20:41:15.000,330,11092340,-795,0,1764189674,13263.228822889992,338.92421427000227,54144.44834832001 2025-11-26,20:41:16.000,330,11092358,-795,0,1764189675,13263.161459789997,338.7691334100018,54144.46930968 2025-11-26,20:41:17.000,330,11092406,-795,0,1764189676,13263.087360379992,338.6845438500022,54144.37149 2025-11-26,20:41:18.000,330,11092373,-795,0,1764189677,13262.91221632,338.5294629900018,54143.79155904 2025-11-26,20:41:19.000,330,11092354,-795,0,1764189678,13263.013260970001,338.5929051600033,54143.93828856 2025-11-26,20:41:20.000,330,11092325,-795,0,1764189679,13263.067151449992,338.57880690000457,54144.14091504001 2025-11-26,20:41:21.000,330,11092319,-795,0,1764189680,13263.046942519992,338.66339646000415,54144.21078624001 2025-11-26,20:41:22.000,330,11092332,-795,0,1764189681,13263.114305620002,338.78323167000053,54144.15488928 2025-11-26,20:41:23.000,330,11092377,-795,0,1764189682,13262.972843110001,338.9030668800042,54143.98021128 2025-11-26,20:41:24.000,330,11092337,-795,0,1764189683,13263.013260970001,339.1004425200008,54143.882391600004 2025-11-26,20:41:25.000,330,11092364,-795,0,1764189684,13263.094096690002,339.3612603299989,54143.74963632 2025-11-26,20:41:26.000,330,11092409,-795,0,1764189685,13263.127778239992,339.5938816199996,54143.77059768 2025-11-26,20:41:27.000,330,11092348,-795,0,1764189686,13263.087360379992,339.91109246999986,54143.87540448001 2025-11-26,20:41:28.000,330,11092328,-795,0,1764189687,13262.918952629996,340.1155172400031,54143.51207424001 2025-11-26,20:41:29.000,330,11092332,-795,0,1764189688,13262.986315729991,340.4397772200027,54143.686752240006 2025-11-26,20:41:30.000,330,11092326,-795,0,1764189689,13262.898743699996,340.67944764000276,54143.672778 2025-11-26,20:41:31.000,330,11092386,-795,0,1764189690,13262.817907979996,341.10944457000005,54143.735662080006 2025-11-26,20:41:32.000,330,11092348,-795,0,1764189691,13262.656236539995,341.5887854100001,54143.45617728 2025-11-26,20:41:33.000,330,11092328,-795,0,1764189692,13262.50803772,342.11042103000364,54143.34438336001 2025-11-26,20:41:34.000,330,11092375,-795,0,1764189693,13262.454147239994,342.6109092600018,54143.4631644 2025-11-26,20:41:35.000,330,11092362,-795,0,1764189694,13262.366575209999,343.07615184000315,54143.77059768 2025-11-26,20:41:36.000,330,11092354,-795,0,1764189695,13262.42046568999,343.4920505100017,54143.686752240006 2025-11-26,20:41:37.000,330,11092366,-795,0,1764189696,13262.353102589994,343.9009000500009,54143.59591968 2025-11-26,20:41:38.000,330,11092363,-795,0,1764189697,13262.406993069999,344.2181109000012,54143.48412576 2025-11-26,20:41:39.000,330,11092375,-795,0,1764189698,13262.42046568999,344.58466566000425,54143.183679600006 2025-11-26,20:41:40.000,330,11092321,-795,0,1764189699,13262.676445469995,344.94417129000067,54143.330409120004 2025-11-26,20:41:41.000,330,11092373,-795,0,1764189700,13262.91221632,345.27548039999965,54143.40726744 2025-11-26,20:41:42.000,330,11092360,-795,0,1764189701,13262.986315729991,345.613838639998,54143.60989392001 2025-11-26,20:41:43.000,330,11092353,-795,0,1764189702,13263.127778239992,345.9240003599989,54143.52604848 2025-11-26,20:41:44.000,330,11092328,-795,0,1764189703,13263.323131229998,346.24121120999916,54143.62386816 2025-11-26,20:41:45.000,330,11092344,-795,0,1764189704,13263.478066359989,346.5654711899988,54143.59591968 2025-11-26,20:41:46.000,330,11092381,-795,0,1764189705,13263.63973779999,346.8192398700048,54143.24656368 2025-11-26,20:41:47.000,330,11092360,-795,0,1764189706,13263.713837209994,347.11530332999973,54143.20464096001 2025-11-26,20:41:48.000,330,11092386,-795,0,1764189707,13263.80814555,347.3126789700036,54143.16970536 2025-11-26,20:41:49.000,330,11092353,-795,0,1764189708,13264.03044378,347.6157915599979,54143.665790880004 2025-11-26,20:41:50.000,330,11092319,-795,0,1764189709,13264.205587839991,347.8061180700024,54143.79155904 2025-11-26,20:41:51.000,330,11092386,-795,0,1764189710,13264.353786660002,347.9541498000035,54143.82649464001 2025-11-26,20:41:52.000,330,11092355,-795,0,1764189711,13264.454831310002,348.08103413999925,54143.8125204 2025-11-26,20:41:53.000,330,11092375,-795,0,1764189712,13264.481776549997,348.14447631000075,54143.54002272001 2025-11-26,20:41:54.000,330,11092344,-795,0,1764189713,13264.582821199998,348.2149676100016,54143.4631644 2025-11-26,20:41:55.000,330,11092373,-795,0,1764189714,13264.771437879994,348.24316412999906,54143.63784240001 2025-11-26,20:41:56.000,330,11092349,-795,0,1764189715,13264.845537289999,348.27136065000377,54143.97322416001 2025-11-26,20:41:57.000,330,11092375,-795,0,1764189716,13264.89942776999,348.2361149999997,54143.833481760004 2025-11-26,20:41:58.000,330,11092334,-795,0,1764189717,13264.96679087,348.1374271800014,54143.65880376001 2025-11-26,20:41:59.000,330,11092352,-795,0,1764189718,13265.135198619995,348.0880832699986,54143.92431432001 2025-11-26,20:42:00.000,330,11092260,-795,0,1764189719,13265.24971589,348.03169023000373,54143.84046888 2025-11-26,20:42:01.000,330,11092353,-795,0,1764189720,13265.438332569996,347.890707630002,54143.69373936 2025-11-26,20:42:02.000,330,11092386,-795,0,1764189721,13265.593267700002,347.81316720000177,54143.64482952 2025-11-26,20:42:03.000,330,11092400,-795,0,1764189722,13265.667367109992,347.763823289999,54143.79155904 2025-11-26,20:42:04.000,330,11092336,-795,0,1764189723,13265.829038549993,347.7074302500041,54143.80553328001 2025-11-26,20:42:05.000,330,11092372,-795,0,1764189724,13266.091754639994,347.6792337299994,54143.97322416001 2025-11-26,20:42:06.000,330,11092369,-795,0,1764189725,13266.30058024999,347.6933319899981,54144.022134000006 2025-11-26,20:42:07.000,330,11092364,-795,0,1764189726,13266.50940586,347.67218460000004,54143.95924992 2025-11-26,20:42:08.000,330,11092339,-795,0,1764189727,13266.516142169996,347.55234939000366,54143.23957656 2025-11-26,20:42:09.000,330,11092383,-795,0,1764189728,13266.900111839997,347.67218460000004,54143.56098408001 2025-11-26,20:42:10.000,330,11092331,-795,0,1764189729,13267.156091619989,347.71447938000347,54143.77059768 2025-11-26,20:42:11.000,330,11092327,-795,0,1764189730,13267.48617081,347.7567741599996,54144.08501808 2025-11-26,20:42:12.000,330,11092387,-795,0,1764189731,13267.7488869,347.8272654600005,54144.10597944 2025-11-26,20:42:13.000,330,11092395,-795,0,1764189732,13267.944239889992,347.84841284999857,54144.09899232 2025-11-26,20:42:14.000,330,11092350,-795,0,1764189733,13268.112647640002,347.8061180700024,54144.08501808 2025-11-26,20:42:15.000,330,11092322,-795,0,1764189734,13268.375363729989,347.7779215499977,54143.88937872 2025-11-26,20:42:16.000,330,11092319,-795,0,1764189735,13268.56398041,347.7779215499977,54143.92431432001 2025-11-26,20:42:17.000,330,11092397,-795,0,1764189736,13268.752597089995,347.7426759000009,54144.18283776001 2025-11-26,20:42:18.000,330,11092369,-795,0,1764189737,13268.90079590999,347.6651354700007,54144.189824880006 2025-11-26,20:42:19.000,330,11092407,-795,0,1764189738,13269.129830450001,347.60169329999917,54144.287644560005 2025-11-26,20:42:20.000,330,11092351,-795,0,1764189739,13269.257820339997,347.57349678000173,54144.28065744001 2025-11-26,20:42:21.000,330,11092340,-795,0,1764189740,13269.628317389994,347.4959563500015,54144.48328392 2025-11-26,20:42:22.000,330,11092366,-795,0,1764189741,13269.83714299999,347.42546505000064,54144.238734720006 2025-11-26,20:42:23.000,330,11092365,-795,0,1764189742,13270.140276949991,347.3338263600017,54144.37847712001 2025-11-26,20:42:24.000,330,11092309,-795,0,1764189743,13270.369311490002,347.3690720099985,54144.58809072 2025-11-26,20:42:25.000,330,11092349,-795,0,1764189744,13270.551191860002,347.3831702700045,54144.51821952001 2025-11-26,20:42:26.000,330,11092317,-795,0,1764189745,13270.766753779993,347.43956330999936,54144.67892328 2025-11-26,20:42:27.000,330,11092342,-795,0,1764189746,13271.05641510999,347.48890722000215,54144.790717200005 2025-11-26,20:42:29.000,330,11092401,-795,0,1764189748,13271.33934012999,347.559398520003,54144.53219376 2025-11-26,20:42:30.000,330,11092364,-795,0,1764189749,13271.548165740001,347.6580863400013,54144.73482024001 2025-11-26,20:42:31.000,330,11092328,-795,0,1764189750,13271.581847289992,347.7426759000009,54145.11212472 2025-11-26,20:42:32.000,330,11092294,-795,0,1764189751,13271.561638359992,347.7920198100037,54145.16802168001 2025-11-26,20:42:33.000,330,11092348,-795,0,1764189752,13271.467330020001,347.78497068000434,54145.08417624 2025-11-26,20:42:34.000,330,11092339,-795,0,1764189753,13271.460593709991,347.83431458999985,54145.21693152001 2025-11-26,20:42:35.000,330,11092366,-795,0,1764189754,13271.379757989991,347.77087241999834,54145.195970160006 2025-11-26,20:42:36.000,330,11092375,-795,0,1764189755,13271.23829547999,347.7426759000009,54145.14706032001 2025-11-26,20:42:37.000,330,11092356,-795,0,1764189756,13271.150723449995,347.6439880800026,54145.126098960005 2025-11-26,20:42:38.000,330,11092365,-795,0,1764189757,13270.921688909999,347.559398520003,54145.46846784 2025-11-26,20:42:39.000,330,11092380,-795,0,1764189758,13270.645500199993,347.3831702700045,54145.3496868 2025-11-26,20:42:40.000,330,11092382,-795,0,1764189759,13270.483828759992,347.2703841900002,54145.223918640004 2025-11-26,20:42:41.000,330,11092336,-795,0,1764189760,13270.396256729997,347.1364507199978,54145.461480720005 2025-11-26,20:42:42.000,330,11092319,-795,0,1764189761,13270.295212079996,347.04481202999887,54145.510390560004 2025-11-26,20:42:43.000,330,11092363,-795,0,1764189762,13270.173958499996,346.8544855200016,54145.32872544 2025-11-26,20:42:44.000,330,11092372,-795,0,1764189763,13269.95839657999,346.7416994400046,54145.1051376 2025-11-26,20:42:45.000,330,11092357,-795,0,1764189764,13269.911242409995,346.66415901000437,54145.363661040006 2025-11-26,20:42:46.000,330,11092351,-795,0,1764189765,13269.93818764999,346.6289133600003,54145.559300400004 2025-11-26,20:42:47.000,330,11092374,-795,0,1764189766,13269.810197759994,346.5443238000007,54145.60821024 2025-11-26,20:42:48.000,330,11092377,-795,0,1764189767,13269.688944179994,346.50202902000456,54145.510390560004 2025-11-26,20:42:49.000,330,11092401,-795,0,1764189768,13269.520536429998,346.3469481600041,54145.23789288001 2025-11-26,20:42:50.000,330,11092378,-795,0,1764189769,13269.540745359998,346.33989903000474,54145.02129216001 2025-11-26,20:42:51.000,330,11092372,-795,0,1764189770,13269.587899529994,346.20596556000237,54145.056227760004 2025-11-26,20:42:52.000,330,11092376,-795,0,1764189771,13269.581163219998,346.198916430003,54145.32173832 2025-11-26,20:42:53.000,330,11092367,-795,0,1764189772,13269.594635839989,346.1566216499996,54145.56628752 2025-11-26,20:42:54.000,330,11092376,-795,0,1764189773,13269.480118569998,346.14252339000086,54145.53833904 2025-11-26,20:42:55.000,330,11092387,-795,0,1764189774,13269.439700709998,346.0367864400032,54145.419558 2025-11-26,20:42:56.000,330,11092327,-795,0,1764189775,13269.331919750002,345.9380986200049,54145.461480720005 2025-11-26,20:42:57.000,330,11092346,-795,0,1764189776,13269.325183439993,345.88170558000274,54145.1400732 2025-11-26,20:42:58.000,330,11092388,-795,0,1764189777,13269.210666170002,345.79711602000316,54145.08417624 2025-11-26,20:42:59.000,330,11092357,-795,0,1764189778,13269.123094139992,345.69842820000486,54144.99334368 2025-11-26,20:43:00.000,330,11092353,-795,0,1764189779,13269.143303069992,345.6631825500008,54145.391609520004 2025-11-26,20:43:01.000,330,11092339,-795,0,1764189780,13269.197193549997,345.613838639998,54145.531351920006 2025-11-26,20:43:02.000,330,11092351,-795,0,1764189781,13269.298238199997,345.50105256000097,54145.53833904 2025-11-26,20:43:03.000,330,11092403,-795,0,1764189782,13269.311710820002,345.4305612600001,54145.49641632 2025-11-26,20:43:04.000,330,11092337,-795,0,1764189783,13269.264556649992,345.29662778999773,54144.90251112001 2025-11-26,20:43:05.000,330,11092362,-795,0,1764189784,13269.379073919998,345.1485960600039,54144.99334368 2025-11-26,20:43:06.000,330,11092339,-795,0,1764189785,13269.432964399988,345.07810476000304,54144.9653952 2025-11-26,20:43:07.000,330,11092377,-795,0,1764189786,13269.547481669993,344.95122042,54145.38462240001 2025-11-26,20:43:08.000,330,11092367,-795,0,1764189787,13269.560954289998,344.838434340003,54145.30077696 2025-11-26,20:43:09.000,330,11092337,-795,0,1764189788,13269.554217979989,344.6269604400004,54145.175008800004 2025-11-26,20:43:10.000,330,11092376,-795,0,1764189789,13269.77651620999,344.507125230004,54145.363661040006 2025-11-26,20:43:11.000,330,11092400,-795,0,1764189790,13269.95839657999,344.267454810004,54145.09116336 2025-11-26,20:43:12.000,330,11092332,-795,0,1764189791,13270.02575968,344.0207352600046,54145.09815048001 2025-11-26,20:43:13.000,330,11092382,-795,0,1764189792,13270.180694809991,343.78106484000455,54145.06321488 2025-11-26,20:43:14.000,330,11092369,-795,0,1764189793,13270.382784109992,343.5625418100026,54145.412570880006 2025-11-26,20:43:15.000,330,11092356,-795,0,1764189794,13270.463619829992,343.35106791,54145.223918640004 2025-11-26,20:43:16.000,330,11092360,-795,0,1764189795,13270.443410899992,343.16074140000273,54145.32872544 2025-11-26,20:43:17.000,330,11092389,-795,0,1764189796,13270.665709129993,342.9704148899982,54145.44750648 2025-11-26,20:43:18.000,330,11092404,-795,0,1764189797,13270.652236509988,342.8223831600044,54145.13308608 2025-11-26,20:43:19.000,330,11092385,-795,0,1764189798,13270.544455549993,342.5968110000031,54144.78373008001 2025-11-26,20:43:20.000,330,11092345,-795,0,1764189799,13270.645500199993,342.4135336199979,54144.97936944001 2025-11-26,20:43:21.000,330,11092362,-795,0,1764189800,13270.652236509988,342.2796001500028,54145.21693152001 2025-11-26,20:43:22.000,330,11092362,-795,0,1764189801,13270.584873409993,342.1809123300045,54145.31475120001 2025-11-26,20:43:23.000,330,11092305,-795,0,1764189802,13270.544455549993,341.9694384300019,54145.09815048001 2025-11-26,20:43:24.000,330,11092324,-795,0,1764189803,13270.537719239997,341.84960321999824,54145.30776408 2025-11-26,20:43:25.000,330,11092369,-795,0,1764189804,13270.544455549993,341.61698193000484,54144.93744672 2025-11-26,20:43:26.000,330,11092366,-795,0,1764189805,13270.504037689992,341.3914097700035,54144.80469144 2025-11-26,20:43:27.000,330,11092352,-795,0,1764189806,13270.544455549993,341.2504271700018,54144.93045960001 2025-11-26,20:43:28.000,330,11092353,-795,0,1764189807,13270.443410899992,341.22223065000435,54145.126098960005 2025-11-26,20:43:29.000,330,11092402,-795,0,1764189808,13270.288475770001,341.12354282999877,54144.895524 2025-11-26,20:43:30.000,330,11092361,-795,0,1764189809,13270.288475770001,341.02485501000046,54144.97936944001 2025-11-26,20:43:31.000,330,11092359,-795,0,1764189810,13270.207640050001,340.96141283999896,54144.94443384 2025-11-26,20:43:32.000,330,11092381,-795,0,1764189811,13270.227848980001,340.8979706700047,54144.78373008001 2025-11-26,20:43:33.000,330,11092329,-795,0,1764189812,13270.221112669991,340.9050198000041,54144.78373008001 2025-11-26,20:43:34.000,330,11092343,-795,0,1764189813,13270.207640050001,340.8979706700047,54144.741807360006 2025-11-26,20:43:35.000,330,11092398,-795,0,1764189814,13270.173958499996,340.91206893000344,54145.0352664 2025-11-26,20:43:36.000,330,11092310,-795,0,1764189815,13270.18743112,340.9825602300043,54144.99334368 2025-11-26,20:43:37.000,330,11092391,-795,0,1764189816,13270.194167429996,340.98960936000367,54144.97936944001 2025-11-26,20:43:38.000,330,11092355,-795,0,1764189817,13270.275003149996,341.01075675000175,54145.01430504 2025-11-26,20:43:39.000,330,11092333,-795,0,1764189818,13270.254794219996,340.9755110999977,54144.48328392 2025-11-26,20:43:40.000,330,11092386,-795,0,1764189819,13270.295212079996,341.01075675000175,54144.49027104 2025-11-26,20:43:41.000,330,11092323,-795,0,1764189820,13270.409729350002,340.98960936000367,54144.24572184 2025-11-26,20:43:42.000,330,11092327,-795,0,1764189821,13270.504037689992,341.0812480500026,54144.92347248 2025-11-26,20:43:43.000,330,11092362,-795,0,1764189822,13270.591609720002,341.12354282999877,54144.88154976001 2025-11-26,20:43:44.000,330,11092340,-795,0,1764189823,13270.611818650003,341.1869850000003,54144.888536880004 2025-11-26,20:43:45.000,330,11092331,-795,0,1764189824,13270.645500199993,341.2151815199977,54144.895524 2025-11-26,20:43:46.000,330,11092350,-795,0,1764189825,13270.753281159989,341.2856728199986,54144.74879448 2025-11-26,20:43:47.000,330,11092373,-795,0,1764189826,13270.820644259999,341.38436064000416,54144.61603920001 2025-11-26,20:43:48.000,330,11092335,-795,0,1764189827,13270.807171639994,341.4337045499997,54144.525206640006 2025-11-26,20:43:49.000,330,11092376,-795,0,1764189828,13270.766753779993,341.5253432399986,54144.720846000004 2025-11-26,20:43:50.000,330,11092381,-795,0,1764189829,13271.00252463,341.63108019000356,54145.02129216001 2025-11-26,20:43:51.000,330,11092331,-795,0,1764189830,13270.989052009994,341.72976801000186,54144.98635656 2025-11-26,20:43:52.000,330,11092336,-795,0,1764189831,13271.06315142,341.81435757000145,54145.07020200001 2025-11-26,20:43:53.000,330,11092300,-795,0,1764189832,13271.009260939994,341.89894713000103,54144.81167856001 2025-11-26,20:43:54.000,330,11092389,-795,0,1764189833,13271.069887729995,341.99058582,54144.85360128001 2025-11-26,20:43:55.000,330,11092372,-795,0,1764189834,13271.069887729995,342.0540279900015,54144.83263992001 2025-11-26,20:43:56.000,330,11092366,-795,0,1764189835,13270.97557938999,342.1809123300045,54145.04225352 2025-11-26,20:43:57.000,330,11092373,-795,0,1764189836,13271.069887729995,342.24435449999874,54145.08417624 2025-11-26,20:43:58.000,330,11092379,-795,0,1764189837,13271.10356928,342.3641897100024,54145.342699680004 2025-11-26,20:43:59.000,330,11092372,-795,0,1764189838,13270.989052009994,342.4276318800039,54145.0352664 2025-11-26,20:44:00.000,330,11092357,-795,0,1764189839,13271.03620617999,342.5122214400035,54145.1051376 2025-11-26,20:44:01.000,330,11092345,-795,0,1764189840,13270.989052009994,342.58271274000435,54144.80469144 2025-11-26,20:44:02.000,330,11092393,-795,0,1764189841,13271.01599724999,342.6461549099986,54144.87456264 2025-11-26,20:44:03.000,330,11092360,-795,0,1764189842,13271.07662403999,342.7589409900029,54145.342699680004 2025-11-26,20:44:04.000,330,11092353,-795,0,1764189843,13270.989052009994,342.85057968000183,54145.342699680004 2025-11-26,20:44:05.000,330,11092383,-795,0,1764189844,13271.029469869995,342.9210709800027,54145.412570880006 2025-11-26,20:44:06.000,330,11092401,-795,0,1764189845,13270.989052009994,342.97746402000485,54145.50340344001 2025-11-26,20:44:07.000,330,11092364,-795,0,1764189846,13271.03620617999,343.0550044499978,54145.61519736 2025-11-26,20:44:08.000,330,11092336,-795,0,1764189847,13270.921688909999,343.0832009700025,54145.293789840005 2025-11-26,20:44:09.000,330,11092408,-795,0,1764189848,13270.773490089989,342.9845131500042,54145.028279280006 2025-11-26,20:44:10.000,330,11092403,-795,0,1764189849,13270.854325809989,343.12549574999866,54145.40558376001 2025-11-26,20:44:11.000,330,11092389,-795,0,1764189850,13270.786962709994,343.1184466199993,54145.55231328001 2025-11-26,20:44:12.000,330,11092378,-795,0,1764189851,13270.807171639994,343.22418357000424,54145.74096552001 2025-11-26,20:44:13.000,330,11092331,-795,0,1764189852,13270.780226399998,343.30877313000383,54145.78288824 2025-11-26,20:44:14.000,330,11092369,-795,0,1764189853,13270.679181749998,343.4004118200028,54145.68506856 2025-11-26,20:44:15.000,330,11092366,-795,0,1764189854,13270.463619829992,343.4638539900043,54145.16802168001 2025-11-26,20:44:16.000,330,11092314,-795,0,1764189855,13270.355838869997,343.477952250003,54145.3496868 2025-11-26,20:44:17.000,330,11092327,-795,0,1764189856,13270.214376359996,343.38631356000406,54145.37064816 2025-11-26,20:44:18.000,330,11092364,-795,0,1764189857,13270.295212079996,343.35106791,54145.85275944 2025-11-26,20:44:19.000,330,11092368,-795,0,1764189858,13270.214376359996,343.2664783500004,54145.68506856 2025-11-26,20:44:20.000,330,11092347,-795,0,1764189859,13270.355838869997,343.40746095000213,54145.95057912 2025-11-26,20:44:21.000,330,11092362,-795,0,1764189860,13270.362575179992,343.4638539900043,54146.11128288 2025-11-26,20:44:22.000,330,11092388,-795,0,1764189861,13270.402993039992,343.48500138000236,54145.845772320004 2025-11-26,20:44:23.000,330,11092343,-795,0,1764189862,13270.342366249992,343.5625418100026,54145.83878520001 2025-11-26,20:44:24.000,330,11092353,-795,0,1764189863,13270.261530529991,343.6118857199981,54145.68506856 2025-11-26,20:44:25.000,330,11092388,-795,0,1764189864,13270.234585289996,343.6894261499983,54146.09730864 2025-11-26,20:44:26.000,330,11092355,-795,0,1764189865,13270.160485879991,343.75286831999983,54146.16717984 2025-11-26,20:44:27.000,330,11092400,-795,0,1764189866,13270.1065954,343.8233596200007,54146.28596088 2025-11-26,20:44:28.000,330,11092407,-795,0,1764189867,13270.00555075,343.86565440000413,54146.27198664001 2025-11-26,20:44:29.000,330,11092405,-795,0,1764189868,13269.79672513999,343.89385092000157,54145.83179808 2025-11-26,20:44:30.000,330,11092347,-795,0,1764189869,13269.9045061,343.94319483000436,54146.16717984 2025-11-26,20:44:31.000,330,11092361,-795,0,1764189870,13269.87756085999,344.0207352600046,54146.19512832001 2025-11-26,20:44:32.000,330,11092334,-795,0,1764189871,13269.76304359,344.07712829999946,54146.54448432 2025-11-26,20:44:33.000,330,11092368,-795,0,1764189872,13269.648526319994,344.2040126400025,54146.537497200006 2025-11-26,20:44:34.000,330,11092343,-795,0,1764189873,13269.513800119988,344.24630741999863,54146.516535840005 2025-11-26,20:44:35.000,330,11092382,-795,0,1764189874,13269.446437019993,344.37319176000165,54146.5724328 2025-11-26,20:44:36.000,330,11092353,-795,0,1764189875,13269.419491779998,344.4295848000038,54146.418716160006 2025-11-26,20:44:37.000,330,11092400,-795,0,1764189876,13269.432964399988,344.5917147900036,54146.52352296 2025-11-26,20:44:38.000,330,11092413,-795,0,1764189877,13269.271292960002,344.70450087000063,54146.52352296 2025-11-26,20:44:39.000,330,11092370,-795,0,1764189878,13269.075939969996,344.7961395599996,54146.48160024 2025-11-26,20:44:40.000,330,11092368,-795,0,1764189879,13269.136566759997,345.0005643300028,54146.84493048001 2025-11-26,20:44:41.000,330,11092336,-795,0,1764189880,13269.028785800001,345.0851538900024,54146.76807216 2025-11-26,20:44:42.000,330,11092350,-795,0,1764189881,13268.894059599996,345.2331856200035,54146.62134264 2025-11-26,20:44:43.000,330,11092402,-795,0,1764189882,13268.914268529996,345.33892257000116,54146.642304 2025-11-26,20:44:44.000,330,11092370,-795,0,1764189883,13268.833432809995,345.48695430000225,54146.54448432 2025-11-26,20:44:45.000,330,11092376,-795,0,1764189884,13268.772806019995,345.5785929900012,54146.72614944001 2025-11-26,20:44:46.000,330,11092358,-795,0,1764189885,13268.8266965,345.69842820000486,54147.166338 2025-11-26,20:44:47.000,330,11092339,-795,0,1764189886,13268.76606971,345.9099021000002,54147.20127360001 2025-11-26,20:44:48.000,330,11092391,-795,0,1764189887,13268.75933339999,346.06498296000063,54147.26415768 2025-11-26,20:44:49.000,330,11092336,-795,0,1764189888,13268.56398041,346.12842513000214,54146.900827440004 2025-11-26,20:44:50.000,330,11092380,-795,0,1764189889,13268.651552439995,346.3328498999981,54147.00563424 2025-11-26,20:44:51.000,330,11092358,-795,0,1764189890,13268.631343509995,346.4315377200037,54146.92877592 2025-11-26,20:44:52.000,330,11092382,-795,0,1764189891,13268.63807981999,346.6077659700022,54147.089479680006 2025-11-26,20:44:53.000,330,11092400,-795,0,1764189892,13268.65828874999,346.78399422000075,54147.45979704 2025-11-26,20:44:54.000,330,11092376,-795,0,1764189893,13268.590925649994,346.93202595000184,54147.48774552 2025-11-26,20:44:55.000,330,11092372,-795,0,1764189894,13268.570716719994,347.08005768000294,54147.424861440006 2025-11-26,20:44:56.000,330,11092378,-795,0,1764189895,13268.64481613,347.2069420199987,54147.55761672 2025-11-26,20:44:57.000,330,11092377,-795,0,1764189896,13268.590925649994,347.2985807100049,54147.54364248001 2025-11-26,20:44:58.000,330,11092360,-795,0,1764189897,13268.58418934,347.34087549000105,54147.26415768 2025-11-26,20:44:59.000,330,11092389,-795,0,1764189898,13268.523562549999,347.39021940000384,54147.04755696 2025-11-26,20:45:00.000,330,11092380,-795,0,1764189899,13268.68523399,347.52415286999894,54147.27813192001 2025-11-26,20:45:01.000,330,11092351,-795,0,1764189900,13268.76606971,347.65103721000196,54147.69735912 2025-11-26,20:45:02.000,330,11092366,-795,0,1764189901,13268.84016911999,347.68628285999876,54147.760243200006 2025-11-26,20:45:03.000,330,11092398,-795,0,1764189902,13268.8266965,347.71447938000347,54147.809153040005 2025-11-26,20:45:04.000,330,11092337,-795,0,1764189903,13268.8266965,347.7285776400022,54147.5506296 2025-11-26,20:45:05.000,330,11092411,-795,0,1764189904,13268.873850669996,347.77087241999834,54147.403900080004 2025-11-26,20:45:06.000,330,11092363,-795,0,1764189905,13268.961422699991,347.8413637199992,54147.46678416001 2025-11-26,20:45:07.000,330,11092386,-795,0,1764189906,13269.035522109996,347.89775676000136,54147.4807584 2025-11-26,20:45:08.000,330,11092374,-795,0,1764189907,13269.062467349991,347.96119893000287,54147.69735912 2025-11-26,20:45:09.000,330,11092360,-795,0,1764189908,13269.008576870001,348.0246411000044,54147.51569400001 2025-11-26,20:45:10.000,330,11092364,-795,0,1764189909,13269.224138789992,348.1374271800014,54147.81614016 2025-11-26,20:45:11.000,330,11092366,-795,0,1764189910,13269.331919750002,348.1867710900042,54147.87902424001 2025-11-26,20:45:12.000,330,11092412,-795,0,1764189911,13269.399282849998,348.29250804000185,54147.78120456001 2025-11-26,20:45:13.000,330,11092358,-795,0,1764189912,13269.453173329988,348.35595021000336,54147.473771280005 2025-11-26,20:45:14.000,330,11092348,-795,0,1764189913,13269.534009049989,348.3700484700021,54147.36197736 2025-11-26,20:45:15.000,330,11092375,-795,0,1764189914,13269.581163219998,348.4264415100042,54147.50171976 2025-11-26,20:45:16.000,330,11092403,-795,0,1764189915,13269.69568048999,348.5110310700038,54147.84408864 2025-11-26,20:45:17.000,330,11092361,-795,0,1764189916,13269.789988829994,348.5603749799993,54147.858062880005 2025-11-26,20:45:18.000,330,11092374,-795,0,1764189917,13269.810197759994,348.60266976000275,54147.760243200006 2025-11-26,20:45:19.000,330,11092368,-795,0,1764189918,13269.83714299999,348.5815223700047,54147.54364248001 2025-11-26,20:45:20.000,330,11092394,-795,0,1764189919,13270.032495989995,348.5956206300034,54147.39691296001 2025-11-26,20:45:21.000,330,11092321,-795,0,1764189920,13270.1065954,348.6308662800002,54147.37595160001 2025-11-26,20:45:22.000,330,11092382,-795,0,1764189921,13270.18743112,348.7084067100004,54147.50870688 2025-11-26,20:45:23.000,330,11092344,-795,0,1764189922,13270.234585289996,348.70135758000106,54147.68338488001 2025-11-26,20:45:24.000,330,11092379,-795,0,1764189923,13270.268266840001,348.76479975000257,54147.6554364 2025-11-26,20:45:25.000,330,11092395,-795,0,1764189924,13270.335629939997,348.80004539999936,54147.61351368001 2025-11-26,20:45:26.000,330,11092384,-795,0,1764189925,13270.524246619992,348.80004539999936,54147.62748792 2025-11-26,20:45:27.000,330,11092368,-795,0,1764189926,13270.618554959998,348.87053670000023,54147.50171976 2025-11-26,20:45:28.000,330,11092377,-795,0,1764189927,13270.706126989993,348.87053670000023,54147.32005464 2025-11-26,20:45:29.000,330,11092376,-795,0,1764189928,13270.638763889998,348.8564384400015,54146.99864712 2025-11-26,20:45:30.000,330,11092309,-795,0,1764189929,13270.753281159989,348.9410280000011,54147.50171976 2025-11-26,20:45:31.000,330,11092374,-795,0,1764189930,13270.89474366999,348.99742104000325,54147.592552320006 2025-11-26,20:45:32.000,330,11092391,-795,0,1764189931,13271.02273356,349.0397158199994,54147.641462160005 2025-11-26,20:45:33.000,330,11092388,-795,0,1764189932,13271.00252463,349.0538140799981,54147.53665536001 2025-11-26,20:45:34.000,330,11092333,-795,0,1764189933,13271.09683296999,349.09610886000155,54147.45979704 2025-11-26,20:45:35.000,330,11092389,-795,0,1764189934,13271.211350239995,349.1384036399977,54147.37595160001 2025-11-26,20:45:36.000,330,11092341,-795,0,1764189935,13271.30565858,349.14545277000434,54147.20826072001 2025-11-26,20:45:37.000,330,11092376,-795,0,1764189936,13271.34607644,349.13135450999835,54147.38293872 2025-11-26,20:45:38.000,330,11092378,-795,0,1764189937,13271.379757989991,349.1736492900018,54147.33402888 2025-11-26,20:45:39.000,330,11092341,-795,0,1764189938,13271.447121090001,349.18069842000114,54147.138389520005 2025-11-26,20:45:40.000,330,11092393,-795,0,1764189939,13271.595319909997,349.30758276000415,54147.32005464 2025-11-26,20:45:41.000,330,11092367,-795,0,1764189940,13271.810881830002,349.30758276000415,54147.50171976 2025-11-26,20:45:42.000,330,11092374,-795,0,1764189941,13271.945608029993,349.30758276000415,54147.15236376 2025-11-26,20:45:43.000,330,11092418,-715,0,1764189942,13272.012971129989,349.32168102000287,54147.03358272001 2025-11-26,20:45:44.000,330,11092347,-795,0,1764189943,13272.026443749994,349.35692666999967,54146.705188080006 2025-11-26,20:45:45.000,330,11092322,-795,0,1764189944,13272.24200567,349.4133197100018,54147.20826072001 2025-11-26,20:45:46.000,330,11092327,-795,0,1764189945,13272.369995559995,349.4485653599986,54147.29210616 2025-11-26,20:45:47.000,330,11092350,-795,0,1764189946,13272.491249139995,349.4626636200046,54147.29210616 2025-11-26,20:45:48.000,330,11092352,-795,0,1764189947,13272.47777651999,349.4485653599986,54147.08249256001 2025-11-26,20:45:49.000,330,11092350,-795,0,1764189948,13272.50472176,349.3357792800016,54146.60736840001 2025-11-26,20:45:50.000,330,11092375,-795,0,1764189949,13272.666393200001,349.3710249299984,54146.8868532 2025-11-26,20:45:51.000,330,11092364,-795,0,1764189950,13272.801119399992,349.3498775400003,54146.93576304 2025-11-26,20:45:52.000,330,11092334,-795,0,1764189951,13272.841537259992,349.3710249299984,54147.22223496 2025-11-26,20:45:53.000,330,11092382,-795,0,1764189952,13272.881955119992,349.3498775400003,54147.20127360001 2025-11-26,20:45:54.000,330,11092373,-795,0,1764189953,13272.821328329992,349.32168102000287,54147.040569840006 2025-11-26,20:45:55.000,330,11092347,-795,0,1764189954,13272.922372979992,349.3498775400003,54147.08249256001 2025-11-26,20:45:56.000,330,11092366,-795,0,1764189955,13272.915636669997,349.3851231900044,54146.96371152001 2025-11-26,20:45:57.000,330,11092360,-795,0,1764189956,13273.030153940002,349.37807405999774,54146.86589184001 2025-11-26,20:45:58.000,330,11092382,-795,0,1764189957,13272.976263459997,349.3992214500031,54146.89384032001 2025-11-26,20:45:59.000,330,11092358,-795,0,1764189958,13272.881955119992,349.37807405999774,54146.93576304 2025-11-26,20:46:00.000,330,11092271,-795,0,1764189959,13272.989736080002,349.4838110100027,54147.068518320004 2025-11-26,20:46:01.000,330,11092327,-795,0,1764189960,13272.949318220002,349.4979092700014,54147.05454408 2025-11-26,20:46:02.000,330,11092321,-795,0,1764189961,13272.908900360002,349.4626636200046,54147.11044104001 2025-11-26,20:46:03.000,330,11092340,-795,0,1764189962,13272.895427739997,349.4626636200046,54147.22922208001 2025-11-26,20:46:04.000,330,11092386,-795,0,1764189963,13272.821328329992,349.4344670999999,54146.970698640005 2025-11-26,20:46:05.000,330,11092380,-795,0,1764189964,13272.747228920001,349.37807405999774,54146.90781456 2025-11-26,20:46:06.000,330,11092353,-795,0,1764189965,13272.747228920001,349.24414059000264,54146.94275016001 2025-11-26,20:46:07.000,330,11092371,-795,0,1764189966,13272.706811060001,349.21594406999793,54147.33402888 2025-11-26,20:46:08.000,330,11092323,-795,0,1764189967,13272.693338439996,349.1384036399977,54147.29210616 2025-11-26,20:46:09.000,330,11092379,-795,0,1764189968,13272.52493069,348.9833227800045,54147.06153120001 2025-11-26,20:46:10.000,330,11092384,-795,0,1764189969,13272.511458069996,348.919880610003,54147.12441528 2025-11-26,20:46:11.000,330,11092384,-795,0,1764189970,13272.430622349995,348.7295540999985,54146.65627824001 2025-11-26,20:46:12.000,330,11092398,-795,0,1764189971,13272.50472176,348.6308662800002,54146.8868532 2025-11-26,20:46:13.000,330,11092355,-795,0,1764189972,13272.54513962,348.5110310700038,54146.94973728 2025-11-26,20:46:14.000,330,11092406,-795,0,1764189973,13272.491249139995,348.41234324999823,54147.21524784 2025-11-26,20:46:15.000,330,11092350,-795,0,1764189974,13272.4643039,348.3207045599993,54147.07550544 2025-11-26,20:46:16.000,330,11092330,-795,0,1764189975,13272.52493069,348.2854589100025,54147.08249256001 2025-11-26,20:46:17.000,330,11092384,-795,0,1764189976,13272.53840330999,348.19382022000354,54147.08249256001 2025-11-26,20:46:18.000,330,11092355,-795,0,1764189977,13272.54513962,348.13037805000204,54146.91480168001 2025-11-26,20:46:19.000,330,11092362,-795,0,1764189978,13272.430622349995,347.9752971900016,54146.635316880005 2025-11-26,20:46:20.000,330,11092353,-795,0,1764189979,13272.50472176,347.94710067000415,54146.67723960001 2025-11-26,20:46:21.000,330,11092379,-795,0,1764189980,13272.58555748,347.9541498000035,54147.11742816 2025-11-26,20:46:22.000,330,11092369,-795,0,1764189981,13272.652920579996,347.8554619799979,54147.11044104001 2025-11-26,20:46:23.000,330,11092371,-795,0,1764189982,13272.652920579996,347.77087241999834,54147.15236376 2025-11-26,20:46:24.000,330,11092353,-795,0,1764189983,13272.62597534,347.6933319899981,54146.92877592 2025-11-26,20:46:25.000,330,11092281,-795,0,1764189984,13272.599030099991,347.559398520003,54146.754097920006 2025-11-26,20:46:26.000,330,11092365,-795,0,1764189985,13272.632711649996,347.43956330999936,54146.78903352 2025-11-26,20:46:27.000,330,11092326,-795,0,1764189986,13272.679865819991,347.27743331999955,54146.803007760005 2025-11-26,20:46:28.000,330,11092348,-795,0,1764189987,13272.578821169991,347.1505489800038,54146.82396912001 2025-11-26,20:46:29.000,330,11092383,-795,0,1764189988,13272.578821169991,346.9390750800012,54146.89384032001 2025-11-26,20:46:30.000,330,11092415,-795,0,1764189989,13272.733756299996,346.83333813000354,54147.04755696 2025-11-26,20:46:31.000,330,11092393,-795,0,1764189990,13272.848273570002,346.6500607499984,54147.17332512 2025-11-26,20:46:32.000,330,11092292,-795,0,1764189991,13272.875218809997,346.4456359800024,54147.019608480005 2025-11-26,20:46:33.000,330,11092368,-795,0,1764189992,13272.888691430002,346.2130146900017,54146.71916232 2025-11-26,20:46:34.000,330,11092349,-795,0,1764189993,13272.861746189992,345.9874425300004,54146.537497200006 2025-11-26,20:46:35.000,330,11092378,-795,0,1764189994,13273.009945010002,345.8041651500025,54146.55845856001 2025-11-26,20:46:36.000,330,11092374,-795,0,1764189995,13273.070571799988,345.6772808099995,54146.9567244 2025-11-26,20:46:37.000,330,11092355,-795,0,1764189996,13273.205297999993,345.5151508199997,54147.00563424 2025-11-26,20:46:38.000,330,11092336,-755,0,1764189997,13273.178352759998,345.4446595199988,54146.94973728 2025-11-26,20:46:39.000,330,11092342,-795,0,1764189998,13273.050362870003,345.26138214000093,54146.60038128 2025-11-26,20:46:40.000,330,11092338,-795,0,1764189999,13273.205297999993,345.169743450002,54146.565445680004 2025-11-26,20:46:41.000,330,11092322,-795,0,1764190000,13273.225506929994,345.0569573699977,54146.5025616 2025-11-26,20:46:42.000,330,11092373,-795,0,1764190001,13273.238979549998,345.0076134600022,54146.467626000005 2025-11-26,20:46:43.000,330,11092399,-795,0,1764190002,13273.218770619998,344.9864660700041,54146.83794336 2025-11-26,20:46:44.000,330,11092359,-795,0,1764190003,13273.124462279993,344.9371221600013,54146.69820096001 2025-11-26,20:46:45.000,330,11092362,-795,0,1764190004,13273.238979549998,344.88072911999916,54146.44666464 2025-11-26,20:46:46.000,330,11092414,-795,0,1764190005,13273.35349681999,344.8877782499985,54146.754097920006 2025-11-26,20:46:47.000,330,11092383,-795,0,1764190006,13273.44106885,344.8736799899998,54146.76807216 2025-11-26,20:46:48.000,330,11092352,-795,0,1764190007,13273.46127778,344.8102378199983,54146.37679344 2025-11-26,20:46:49.000,330,11092444,-795,0,1764190008,13273.407387299994,344.7397465200047,54146.09730864 2025-11-26,20:46:50.000,330,11092350,-795,0,1764190009,13273.57579504999,344.8736799899998,54146.26499952 2025-11-26,20:46:51.000,330,11092364,-795,0,1764190010,13273.63642183999,344.8595817300011,54146.44666464 2025-11-26,20:46:52.000,330,11092377,-795,0,1764190011,13273.75767541999,344.9371221600013,54146.59339416 2025-11-26,20:46:53.000,330,11092361,-795,0,1764190012,13273.912610549996,344.9723678099981,54146.62832976001 2025-11-26,20:46:54.000,330,11092343,-795,0,1764190013,13273.959764719992,345.0217117200009,54146.59339416 2025-11-26,20:46:55.000,330,11092384,-795,0,1764190014,13274.060809369992,345.01466259000154,54146.12525712001 2025-11-26,20:46:56.000,330,11092331,-795,0,1764190015,13274.175326639997,345.0851538900024,54146.181154080004 2025-11-26,20:46:57.000,330,11092385,-795,0,1764190016,13274.249426050003,345.12744866999856,54146.251025280006 2025-11-26,20:46:58.000,330,11092341,-795,0,1764190017,13274.370679629988,345.16269432000263,54146.50954872001 2025-11-26,20:46:59.000,330,11092351,-795,0,1764190018,13274.269634980003,345.09220302000176,54146.230063920004 2025-11-26,20:47:00.000,330,11092396,-795,0,1764190019,13274.438042729998,345.0992521500011,54146.4326904 2025-11-26,20:47:01.000,330,11092376,-795,0,1764190020,13274.59297785999,345.0710556300037,54146.565445680004 2025-11-26,20:47:02.000,330,11092350,-715,0,1764190021,13274.707495129995,345.0076134600022,54146.299935120005 2025-11-26,20:47:03.000,330,11092375,-795,0,1764190022,13274.727704059995,344.9723678099981,54146.22307680001 2025-11-26,20:47:04.000,330,11092346,-795,0,1764190023,13274.83548501999,344.8595817300011,54145.964553360005 2025-11-26,20:47:05.000,330,11092348,-795,0,1764190024,13274.909584429995,344.7961395599996,54146.33487072 2025-11-26,20:47:06.000,330,11092365,-795,0,1764190025,13275.010629079996,344.80318868999893,54146.47461312 2025-11-26,20:47:07.000,330,11092375,-795,0,1764190026,13275.091464799996,344.7397465200047,54146.41172904001 2025-11-26,20:47:08.000,330,11092356,-795,0,1764190027,13275.00389277,344.6410586999991,54146.0483988 2025-11-26,20:47:09.000,330,11092345,-795,0,1764190028,13275.104937420001,344.6904026100019,54146.034424560006 2025-11-26,20:47:10.000,330,11092379,-795,0,1764190029,13275.253136239997,344.71155,54145.92263064 2025-11-26,20:47:11.000,330,11092421,-795,0,1764190030,13275.401335059993,344.6410586999991,54146.09032152 2025-11-26,20:47:12.000,330,11092372,-795,0,1764190031,13275.461961849993,344.6481078299985,54146.17416696001 2025-11-26,20:47:13.000,330,11092354,-795,0,1764190032,13275.475434469998,344.6128621800017,54146.26499952 2025-11-26,20:47:14.000,330,11092374,-795,0,1764190033,13275.502379709993,344.59876392000297,54146.10429576001 2025-11-26,20:47:15.000,330,11092338,-795,0,1764190034,13275.569742809988,344.6481078299985,54146.181154080004 2025-11-26,20:47:16.000,330,11092359,-795,0,1764190035,13275.704469009994,344.7256482599987,54146.299935120005 2025-11-26,20:47:17.000,330,11092372,-795,0,1764190036,13275.778568419999,344.7397465200047,54146.04141168 2025-11-26,20:47:18.000,330,11092368,-795,0,1764190037,13275.711205319989,344.78204130000086,54145.78288824 2025-11-26,20:47:19.000,330,11092432,-795,0,1764190038,13275.744886869994,344.68335348000255,54145.747952640006 2025-11-26,20:47:20.000,330,11092315,-795,0,1764190039,13275.85266782999,344.80318868999893,54146.22307680001 2025-11-26,20:47:21.000,330,11092327,-795,0,1764190040,13275.91329461999,344.8243360800043,54146.24403816001 2025-11-26,20:47:22.000,330,11092344,-795,0,1764190041,13275.97392140999,344.86663086000044,54146.2580124 2025-11-26,20:47:23.000,330,11092390,-795,0,1764190042,13275.94023986,344.8525326000017,54146.13923136 2025-11-26,20:47:24.000,330,11092341,-795,0,1764190043,13275.987394029995,344.8736799899998,54146.0483988 2025-11-26,20:47:25.000,330,11092358,-795,0,1764190044,13276.09517498999,344.8243360800043,54146.132244240005 2025-11-26,20:47:26.000,330,11092382,-795,0,1764190045,13276.14232916,344.8102378199983,54146.10429576001 2025-11-26,20:47:27.000,330,11092400,-795,0,1764190046,13276.19621963999,344.8243360800043,54146.516535840005 2025-11-26,20:47:28.000,330,11092341,-795,0,1764190047,13276.108647609995,344.7961395599996,54146.32089648001 2025-11-26,20:47:29.000,330,11092376,-795,0,1764190048,13276.068229749995,344.73269738999807,54146.23705104 2025-11-26,20:47:30.000,330,11092373,-795,0,1764190049,13276.14232916,344.6763043500032,54146.348844960004 2025-11-26,20:47:31.000,330,11092378,-795,0,1764190050,13276.14232916,344.59876392000297,54146.348844960004 2025-11-26,20:47:32.000,330,11092345,-795,0,1764190051,13276.236637499991,344.57056739999825,54146.16019272 2025-11-26,20:47:33.000,330,11092347,-795,0,1764190052,13276.290527979996,344.507125230004,54146.33487072 2025-11-26,20:47:34.000,330,11092348,-795,0,1764190053,13276.270319049996,344.5423708800008,54146.4326904 2025-11-26,20:47:35.000,330,11092396,-795,0,1764190054,13276.304000600001,344.52122349000274,54146.60736840001 2025-11-26,20:47:36.000,330,11092341,-795,0,1764190055,13276.26358274,344.493026969998,54146.418716160006 2025-11-26,20:47:37.000,330,11092370,-795,0,1764190056,13276.26358274,344.4436830600025,54146.49557448 2025-11-26,20:47:38.000,330,11092346,-795,0,1764190057,13276.378100009992,344.38729002000036,54146.586407040006 2025-11-26,20:47:39.000,330,11092357,-795,0,1764190058,13276.236637499991,344.35204437000357,54146.09032152 2025-11-26,20:47:40.000,330,11092377,-795,0,1764190059,13276.310736909996,344.38729002000036,54146.20910256 2025-11-26,20:47:41.000,330,11092375,-795,0,1764190060,13276.398308939992,344.33794611000485,54146.36281920001 2025-11-26,20:47:42.000,330,11092344,-795,0,1764190061,13276.297264289991,344.35204437000357,54146.7121752 2025-11-26,20:47:43.000,330,11092394,-795,0,1764190062,13276.256846429991,344.4507321900019,54146.65627824001 2025-11-26,20:47:44.000,330,11092354,-795,0,1764190063,13276.048020819995,344.4436830600025,54146.54448432 2025-11-26,20:47:45.000,330,11092378,-795,0,1764190064,13276.027811889995,344.43663393000315,54146.61435552 2025-11-26,20:47:46.000,330,11092328,-795,0,1764190065,13275.93350354999,344.4789287099993,54146.28596088 2025-11-26,20:47:47.000,330,11092380,-795,0,1764190066,13275.94023986,344.4436830600025,54146.33487072 2025-11-26,20:47:48.000,330,11092356,-795,0,1764190067,13275.77183210999,344.4789287099993,54146.299935120005 2025-11-26,20:47:50.000,330,11092352,-795,0,1764190069,13275.536061259998,344.59876392000297,54146.49557448 2025-11-26,20:47:51.000,330,11092372,-795,0,1764190070,13275.529324949988,344.6481078299985,54146.69820096001 2025-11-26,20:47:52.000,330,11092334,-795,0,1764190071,13275.448489230002,344.68335348000255,54146.69820096001 2025-11-26,20:47:53.000,330,11092323,-795,0,1764190072,13275.374389819997,344.71859912999935,54146.67025248 2025-11-26,20:47:54.000,330,11092350,-795,0,1764190073,13275.273345169997,344.7397465200047,54146.32089648001 2025-11-26,20:47:55.000,330,11092368,-795,0,1764190074,13275.172300519996,344.74679565000406,54146.21608968 2025-11-26,20:47:56.000,330,11092379,-795,0,1764190075,13275.010629079996,344.83138521000365,54146.251025280006 2025-11-26,20:47:57.000,330,11092369,-795,0,1764190076,13275.084728490001,344.88072911999916,54146.65627824001 2025-11-26,20:47:58.000,330,11092393,-795,0,1764190077,13275.057783249991,344.9230239000026,54146.67723960001 2025-11-26,20:47:59.000,330,11092337,-795,0,1764190078,13274.929793359996,344.99351520000346,54146.467626000005 2025-11-26,20:48:00.000,330,11092353,-795,0,1764190079,13274.727704059995,345.0076134600022,54146.36281920001 2025-11-26,20:48:01.000,330,11092362,-795,0,1764190080,13274.92305705,344.9723678099981,54146.04141168 2025-11-26,20:48:02.000,330,11092357,-795,0,1764190081,13274.85569394999,345.0358099799996,54146.07634728001 2025-11-26,20:48:03.000,330,11092368,-795,0,1764190082,13274.869166569995,345.01466259000154,54146.11827 2025-11-26,20:48:04.000,330,11092347,-795,0,1764190083,13274.78159454,345.1203995399992,54146.44666464 2025-11-26,20:48:05.000,330,11092388,-795,0,1764190084,13274.667077269994,345.1344977999979,54146.46063888001 2025-11-26,20:48:06.000,330,11092400,-795,0,1764190085,13274.545823689994,345.1838417100007,54146.36281920001 2025-11-26,20:48:07.000,330,11092382,-795,0,1764190086,13274.505405829994,345.2049890999988,54146.41172904001 2025-11-26,20:48:08.000,330,11092346,-795,0,1764190087,13274.343734389993,345.24023475000286,54146.13923136 2025-11-26,20:48:09.000,330,11092323,-795,0,1764190088,13274.215744499998,345.2331856200035,54145.74096552001 2025-11-26,20:48:10.000,330,11092328,-795,0,1764190089,13274.040600439992,345.28957865999837,54145.71301704 2025-11-26,20:48:11.000,330,11092377,-795,0,1764190090,13274.020391509992,345.33892257000116,54146.00647608001 2025-11-26,20:48:12.000,330,11092332,-795,0,1764190091,13273.858720069991,345.3530208299999,54145.845772320004 2025-11-26,20:48:13.000,330,11092381,-795,0,1764190092,13273.885665310001,345.36006995999924,54146.09032152 2025-11-26,20:48:14.000,330,11092335,-795,0,1764190093,13273.84524745,345.3812173500046,54146.05538592001 2025-11-26,20:48:15.000,330,11092335,-795,0,1764190094,13273.68357601,345.4164630000014,54145.894682160004 2025-11-26,20:48:16.000,330,11092322,-795,0,1764190095,13273.58253136,345.3459717000005,54145.53833904 2025-11-26,20:48:17.000,330,11092342,-795,0,1764190096,13273.407387299994,345.2049890999988,54145.37763528 2025-11-26,20:48:18.000,330,11092345,-795,0,1764190097,13273.326551579994,345.17679258000135,54145.45449360001 2025-11-26,20:48:19.000,330,11092366,-795,0,1764190098,13273.292870029989,345.1485960600039,54145.65712008 2025-11-26,20:48:20.000,330,11092381,-795,0,1764190099,13273.131198589988,345.1063012800005,54145.43353224001 2025-11-26,20:48:21.000,330,11092352,-795,0,1764190100,13273.158143829998,345.0358099799996,54145.4894292 2025-11-26,20:48:22.000,330,11092344,-795,0,1764190101,13273.117725969998,345.0217117200009,54145.53833904 2025-11-26,20:48:23.000,330,11092337,-795,0,1764190102,13273.030153940002,344.96531867999875,54145.2099444 2025-11-26,20:48:24.000,330,11092300,-795,0,1764190103,13272.881955119992,344.94417129000067,54145.1400732 2025-11-26,20:48:25.000,330,11092387,-795,0,1764190104,13272.753965229997,344.8877782499985,54144.87456264 2025-11-26,20:48:26.000,330,11092362,-795,0,1764190105,13272.632711649996,344.8525326000017,54145.1400732 2025-11-26,20:48:27.000,330,11092330,-795,0,1764190106,13272.659656889991,344.83138521000365,54145.14706032001 2025-11-26,20:48:28.000,330,11092370,-795,0,1764190107,13272.54513962,344.838434340003,54145.175008800004 2025-11-26,20:48:29.000,330,11092357,-795,0,1764190108,13272.50472176,344.83138521000365,54144.97936944001 2025-11-26,20:48:30.000,330,11092365,-795,0,1764190109,13272.410413419995,344.76794304000214,54144.5112324 2025-11-26,20:48:31.000,330,11092353,-795,0,1764190110,13272.45756758999,344.7608939100028,54144.53219376 2025-11-26,20:48:32.000,330,11092291,-795,0,1764190111,13272.390204489995,344.7538447800034,54144.39245136 2025-11-26,20:48:33.000,330,11092271,-795,0,1764190112,13272.38346818,344.78204130000086,54144.71385888001 2025-11-26,20:48:34.000,330,11092355,-795,0,1764190113,13272.38346818,344.7749921700015,54144.63001344 2025-11-26,20:48:35.000,330,11092332,-795,0,1764190114,13272.34305032,344.74679565000406,54144.53219376 2025-11-26,20:48:36.000,330,11092353,-795,0,1764190115,13272.228533049994,344.8102378199983,54144.36450288 2025-11-26,20:48:37.000,330,11092387,-795,0,1764190116,13272.17464256999,344.7749921700015,54144.14790216 2025-11-26,20:48:38.000,330,11092360,-795,0,1764190117,13272.17464256999,344.71859912999935,54144.02912112 2025-11-26,20:48:39.000,330,11092357,-795,0,1764190118,13272.147697329994,344.65515695999784,54143.88937872 2025-11-26,20:48:40.000,330,11092366,-795,0,1764190119,13272.006234819994,344.5635182699989,54143.58194544 2025-11-26,20:48:41.000,330,11092355,-795,0,1764190120,13272.039916369999,344.5635182699989,54143.854443120006 2025-11-26,20:48:42.000,330,11092300,-795,0,1764190121,13272.019707439998,344.48597783999867,54143.77758480001 2025-11-26,20:48:43.000,330,11092402,-795,0,1764190122,13271.992762199989,344.4154865399978,54143.84046888 2025-11-26,20:48:44.000,330,11092378,-795,0,1764190123,13271.972553269989,344.32384784999886,54143.67976512001 2025-11-26,20:48:45.000,330,11092398,-795,0,1764190124,13271.871508619988,344.2322091599999,54143.232589440006 2025-11-26,20:48:46.000,330,11092363,-795,0,1764190125,13271.810881830002,344.1335213400016,54143.09983416 2025-11-26,20:48:47.000,330,11092351,-795,0,1764190126,13271.716573489997,344.0841774299988,54142.96009176 2025-11-26,20:48:48.000,330,11092352,-795,0,1764190127,13271.817618139998,344.0348335200033,54143.44220304001 2025-11-26,20:48:49.000,330,11092378,-795,0,1764190128,13271.756991349997,344.02778439000394,54143.211628080004 2025-11-26,20:48:50.000,330,11092399,-795,0,1764190129,13271.588583600002,343.922047439999,54142.88323344 2025-11-26,20:48:51.000,330,11092323,-795,0,1764190130,13271.588583600002,343.9713913500018,54142.93913040001 2025-11-26,20:48:52.000,330,11092370,-795,0,1764190131,13271.554902049997,343.97844048000115,54142.77143952001 2025-11-26,20:48:53.000,330,11092392,-795,0,1764190132,13271.514484189996,343.97844048000115,54142.60374864001 2025-11-26,20:48:54.000,330,11092397,-795,0,1764190133,13271.480802639991,343.9854896100005,54142.45701912 2025-11-26,20:48:55.000,330,11092310,-795,0,1764190134,13271.433648469996,344.01368612999795,54142.63169712001 2025-11-26,20:48:56.000,330,11092317,-795,0,1764190135,13271.420175849991,343.9925387399999,54142.61772288 2025-11-26,20:48:57.000,330,11092249,-795,0,1764190136,13271.30565858,343.9925387399999,54142.29631536001 2025-11-26,20:48:58.000,330,11092356,-795,0,1764190137,13271.379757989991,344.04188265000266,54142.3801608 2025-11-26,20:48:59.000,330,11092346,-795,0,1764190138,13271.32586751,344.0841774299988,54142.19150856 2025-11-26,20:49:00.000,330,11092415,-795,0,1764190139,13271.251768099995,343.9713913500018,54141.49279656 2025-11-26,20:49:01.000,330,11092395,-795,0,1764190140,13271.251768099995,343.9502439600037,54141.66048744 2025-11-26,20:49:02.000,330,11092381,-795,0,1764190141,13271.359549059991,343.94319483000436,54141.86311392001 2025-11-26,20:49:03.000,330,11092355,-795,0,1764190142,13271.460593709991,343.9572930900031,54142.01683056 2025-11-26,20:49:04.000,330,11092327,-795,0,1764190143,13271.507747880001,343.9713913500018,54142.009843440006 2025-11-26,20:49:05.000,330,11092397,-795,0,1764190144,13271.433648469996,344.01368612999795,54141.7862556 2025-11-26,20:49:06.000,330,11092372,-795,0,1764190145,13271.426912160001,343.9572930900031,54141.7862556 2025-11-26,20:49:07.000,330,11092370,-795,0,1764190146,13271.507747880001,343.9925387399999,54141.53471928 2025-11-26,20:49:08.000,330,11092349,-795,0,1764190147,13271.521220499992,343.9361456999977,54141.5417064 2025-11-26,20:49:09.000,330,11092367,-795,0,1764190148,13271.527956810001,343.9713913500018,54141.44388672 2025-11-26,20:49:10.000,330,11092386,-795,0,1764190149,13271.447121090001,343.8727035300035,54141.46484808 2025-11-26,20:49:11.000,330,11092340,-795,0,1764190150,13271.541429429992,343.86565440000413,54141.63952608 2025-11-26,20:49:12.000,330,11092337,-795,0,1764190151,13271.541429429992,343.86565440000413,54141.62555184001 2025-11-26,20:49:13.000,330,11092318,-795,0,1764190152,13271.494275259996,343.922047439999,54141.45786096001 2025-11-26,20:49:14.000,330,11092361,-795,0,1764190153,13271.588583600002,343.9079491800003,54141.29017008001 2025-11-26,20:49:15.000,330,11092338,-795,0,1764190154,13271.588583600002,343.92909656999836,54141.0875436 2025-11-26,20:49:16.000,330,11092396,-795,0,1764190155,13271.561638359992,343.9361456999977,54141.03164664 2025-11-26,20:49:17.000,330,11092401,-795,0,1764190156,13271.696364559997,343.94319483000436,54141.49279656 2025-11-26,20:49:18.000,330,11092345,-795,0,1764190157,13271.649210390002,343.9502439600037,54141.52074504 2025-11-26,20:49:19.000,330,11092370,-795,0,1764190158,13271.622265149992,343.96434222000244,54141.41593824 2025-11-26,20:49:20.000,330,11092318,-795,0,1764190159,13271.514484189996,343.97844048000115,54141.03863376 2025-11-26,20:49:21.000,330,11092351,-795,0,1764190160,13271.622265149992,344.0207352600046,54141.0875436 2025-11-26,20:49:22.000,330,11092307,-795,0,1764190161,13271.642474079992,343.94319483000436,54140.96177544 2025-11-26,20:49:23.000,330,11092382,-795,0,1764190162,13271.676155629997,343.9361456999977,54140.947801199996 2025-11-26,20:49:24.000,330,11092378,-795,0,1764190163,13271.763727659993,343.9079491800003,54141.39497688 2025-11-26,20:49:25.000,330,11092356,-795,0,1764190164,13271.810881830002,343.9009000500009,54141.46484808 2025-11-26,20:49:26.000,330,11092369,-795,0,1764190165,13271.810881830002,343.8727035300035,54141.450873839996 2025-11-26,20:49:27.000,330,11092301,-795,0,1764190166,13271.884981239993,343.87975266000285,54141.40895112001 2025-11-26,20:49:28.000,330,11092314,-795,0,1764190167,13271.851299690003,343.7740157099979,54141.14344056001 2025-11-26,20:49:29.000,330,11092304,-795,0,1764190168,13271.898453859998,343.76696657999855,54141.052608000005 2025-11-26,20:49:30.000,330,11092356,-795,0,1764190169,13271.858035999998,343.7035244100043,54140.947801199996 2025-11-26,20:49:31.000,330,11092321,-795,0,1764190170,13271.905190169993,343.6964752799977,54141.26222160001 2025-11-26,20:49:32.000,330,11092367,-795,0,1764190171,13271.918662789998,343.64713137000217,54141.36004128001 2025-11-26,20:49:33.000,330,11092369,-795,0,1764190172,13272.039916369999,343.5977874599994,54141.49279656 2025-11-26,20:49:34.000,330,11092375,-795,0,1764190173,13272.107279469994,343.5413944200045,54141.59760336001 2025-11-26,20:49:35.000,330,11092385,-795,0,1764190174,13272.100543159999,343.48500138000236,54141.58362912 2025-11-26,20:49:36.000,330,11092362,-795,0,1764190175,13272.11401577999,343.3933626900034,54141.318118560004 2025-11-26,20:49:37.000,330,11092339,-715,0,1764190176,13272.15443363999,343.2876257399985,54141.12946632 2025-11-26,20:49:38.000,330,11092333,-795,0,1764190177,13272.120752089999,343.2453309600023,54141.19235040001 2025-11-26,20:49:39.000,330,11092395,-795,0,1764190178,13272.27568721999,343.2805766099991,54141.56965488 2025-11-26,20:49:40.000,330,11092307,-795,0,1764190179,13272.188115189994,343.1536922700034,54141.283182959996 2025-11-26,20:49:41.000,330,11092373,-795,0,1764190180,13272.17464256999,343.17483966000145,54141.436899600005 2025-11-26,20:49:42.000,330,11092350,-795,0,1764190181,13272.22179674,343.16074140000273,54141.62555184001 2025-11-26,20:49:43.000,330,11092381,-795,0,1764190182,13272.2622146,343.1184466199993,54141.41593824 2025-11-26,20:49:44.000,330,11092397,-795,0,1764190183,13272.329577699995,343.04795531999844,54141.40895112001 2025-11-26,20:49:45.000,330,11092352,-795,0,1764190184,13272.22179674,343.0056605400023,54141.41593824 2025-11-26,20:49:46.000,330,11092381,-795,0,1764190185,13272.208324119994,342.9351692400014,54141.73035864 2025-11-26,20:49:47.000,330,11092352,-755,0,1764190186,13272.107279469994,342.85057968000183,54141.6115776 2025-11-26,20:49:48.000,330,11092375,-795,0,1764190187,13272.033180059989,342.7377936000048,54141.40895112001 2025-11-26,20:49:49.000,330,11092357,-795,0,1764190188,13272.13422470999,342.7095970800001,54141.75132 2025-11-26,20:49:50.000,330,11092416,-795,0,1764190189,13271.959080649998,342.561565349999,54141.23427312 2025-11-26,20:49:51.000,330,11092381,-795,0,1764190190,13271.932135409988,342.51927057000285,54141.401964 2025-11-26,20:49:52.000,330,11092319,-795,0,1764190191,13271.898453859998,342.49812318000477,54141.54869352001 2025-11-26,20:49:53.000,330,11092400,-795,0,1764190192,13271.777200279997,342.42058275000454,54141.81420408001 2025-11-26,20:49:54.000,330,11092388,-795,0,1764190193,13271.669419320002,342.3359931899977,54141.75132 2025-11-26,20:49:55.000,330,11092354,-795,0,1764190194,13271.554902049997,342.22320711000066,54141.555680640005 2025-11-26,20:49:56.000,330,11092380,-795,0,1764190195,13271.507747880001,342.17386319999787,54141.75132 2025-11-26,20:49:57.000,330,11092351,-795,0,1764190196,13271.420175849991,342.07517537999956,54141.73035864 2025-11-26,20:49:58.000,330,11092294,-795,0,1764190197,13271.36628537,341.9694384300019,54141.63952608 2025-11-26,20:49:59.000,330,11092351,-795,0,1764190198,13271.34607644,341.9059962600004,54141.618564719996 2025-11-26,20:50:00.000,330,11092368,-795,0,1764190199,13271.16419607,341.86370148000424,54141.51375792 2025-11-26,20:50:01.000,330,11092367,-795,0,1764190200,13271.09683296999,341.8214067000008,54141.63952608 2025-11-26,20:50:02.000,330,11092284,-795,0,1764190201,13271.069887729995,341.8214067000008,54141.674461680006 2025-11-26,20:50:03.000,330,11092385,-795,0,1764190202,13271.03620617999,341.82845583000017,54141.77926848 2025-11-26,20:50:04.000,330,11092352,-795,0,1764190203,13271.029469869995,341.8707506100036,54141.70939728 2025-11-26,20:50:05.000,330,11092367,-795,0,1764190204,13270.93516152999,341.8848488700023,54141.4718352 2025-11-26,20:50:06.000,330,11092376,-795,0,1764190205,13270.888007359994,341.87779974000296,54141.436899600005 2025-11-26,20:50:07.000,330,11092346,-795,0,1764190206,13270.95537045999,341.94124191000446,54141.79324272001 2025-11-26,20:50:08.000,330,11092357,-795,0,1764190207,13270.840853189999,341.96238930000254,54141.80721696 2025-11-26,20:50:09.000,330,11092337,-795,0,1764190208,13270.840853189999,341.9553401700032,54141.83516544001 2025-11-26,20:50:10.000,330,11092363,-795,0,1764190209,13270.591609720002,341.8707506100036,54141.47882232001 2025-11-26,20:50:11.000,330,11092312,-795,0,1764190210,13270.584873409993,341.8918980000017,54141.52074504 2025-11-26,20:50:12.000,330,11092311,-795,0,1764190211,13270.632027580003,341.84960321999824,54141.45786096001 2025-11-26,20:50:13.000,330,11092382,-795,0,1764190212,13270.685918059993,341.8214067000008,54141.42991248001 2025-11-26,20:50:14.000,330,11092329,-795,0,1764190213,13270.719599609998,341.81435757000145,54141.674461680006 2025-11-26,20:50:15.000,330,11092345,-795,0,1764190214,13270.726335919993,341.80025931000273,54141.88407528001 2025-11-26,20:50:16.000,330,11092376,-795,0,1764190215,13270.739808539998,341.75091539999994,54141.63253896 2025-11-26,20:50:17.000,330,11092314,-795,0,1764190216,13270.760017469998,341.77911192000465,54141.82817832 2025-11-26,20:50:18.000,330,11092358,-795,0,1764190217,13270.773490089989,341.68747322999843,54141.84913968 2025-11-26,20:50:19.000,330,11092372,-795,0,1764190218,13270.773490089989,341.60288366999885,54141.555680640005 2025-11-26,20:50:20.000,330,11092336,-795,0,1764190219,13270.591609720002,341.55353976000333,54141.283182959996 2025-11-26,20:50:21.000,330,11092355,-795,0,1764190220,13270.753281159989,341.55353976000333,54141.56965488 2025-11-26,20:50:22.000,330,11092375,-795,0,1764190221,13270.766753779993,341.50419585000054,54142.02381768 2025-11-26,20:50:23.000,330,11092376,-795,0,1764190222,13270.746544849993,341.4337045499997,54142.04477904 2025-11-26,20:50:24.000,330,11092366,-795,0,1764190223,13270.719599609998,341.30682021000393,54141.93298512001 2025-11-26,20:50:25.000,330,11092378,-795,0,1764190224,13270.652236509988,341.201083259999,54141.88407528001 2025-11-26,20:50:26.000,330,11092319,-795,0,1764190225,13270.672445439988,341.13764109000476,54141.555680640005 2025-11-26,20:50:27.000,330,11092386,-795,0,1764190226,13270.719599609998,341.088297180002,54141.75830712 2025-11-26,20:50:28.000,330,11092328,-795,0,1764190227,13270.726335919993,340.9543637099996,54141.80022984 2025-11-26,20:50:29.000,330,11092372,-795,0,1764190228,13270.692654369988,340.8909215399981,54141.98189496001 2025-11-26,20:50:30.000,330,11092366,-795,0,1764190229,13270.557928169997,340.7710863300017,54141.772281360005 2025-11-26,20:50:31.000,330,11092361,-795,0,1764190230,13270.679181749998,340.7710863300017,54142.107663120005 2025-11-26,20:50:32.000,330,11092325,-795,0,1764190231,13270.712863299988,340.7217424199989,54142.0657404 2025-11-26,20:50:33.000,330,11092377,-795,0,1764190232,13270.719599609998,340.6723985100034,54141.98189496001 2025-11-26,20:50:34.000,330,11092365,-795,0,1764190233,13270.712863299988,340.58075982000446,54141.75132 2025-11-26,20:50:35.000,330,11092362,-795,0,1764190234,13270.652236509988,340.5455141700004,54141.723371520005 2025-11-26,20:50:36.000,330,11092394,-795,0,1764190235,13270.652236509988,340.55256329999975,54141.96792072 2025-11-26,20:50:37.000,330,11092359,-795,0,1764190236,13270.739808539998,340.55256329999975,54142.17054720001 2025-11-26,20:50:38.000,330,11092369,-795,0,1764190237,13270.692654369988,340.61600547000126,54142.14259872 2025-11-26,20:50:39.000,330,11092336,-795,0,1764190238,13270.739808539998,340.65125111999805,54142.21945704001 2025-11-26,20:50:40.000,330,11092339,-795,0,1764190239,13270.605082339993,340.6442019899987,54141.821191200004 2025-11-26,20:50:41.000,330,11092358,-795,0,1764190240,13270.652236509988,340.7076441600002,54141.70939728 2025-11-26,20:50:42.000,330,11092342,-795,0,1764190241,13270.598346029998,340.74993894000363,54141.62555184001 2025-11-26,20:50:43.000,330,11092357,-795,0,1764190242,13270.712863299988,340.77813546000107,54141.84913968 2025-11-26,20:50:44.000,330,11092372,-795,0,1764190243,13270.699390679998,340.8415776300026,54142.10067600001 2025-11-26,20:50:45.000,330,11092371,-795,0,1764190244,13270.611818650003,340.7922337199998,54142.07272752 2025-11-26,20:50:46.000,330,11092357,-795,0,1764190245,13270.665709129993,340.74993894000363,54142.10067600001 2025-11-26,20:50:47.000,330,11092370,-795,0,1764190246,13270.699390679998,340.71469328999956,54142.14958584001 2025-11-26,20:50:48.000,330,11092347,-795,0,1764190247,13270.706126989993,340.6583002500047,54141.81420408001 2025-11-26,20:50:49.000,330,11092367,-795,0,1764190248,13270.692654369988,340.5596124299991,54141.485809440004 2025-11-26,20:50:50.000,330,11092416,-795,0,1764190249,13270.557928169997,340.43272809000337,54141.30414432 2025-11-26,20:50:51.000,330,11092344,-795,0,1764190250,13270.753281159989,340.51731765000295,54141.98189496001 2025-11-26,20:50:52.000,330,11092348,-795,0,1764190251,13270.847589499994,340.46797374000016,54142.11465024 2025-11-26,20:50:53.000,330,11092397,-795,0,1764190252,13270.881271049999,340.43272809000337,54142.16356008 2025-11-26,20:50:54.000,330,11092369,-795,0,1764190253,13270.861062119999,340.36928592000186,54142.14259872 2025-11-26,20:50:55.000,330,11092373,-795,0,1764190254,13270.834116879989,340.2846963600023,54141.74433288001 2025-11-26,20:50:56.000,330,11092280,-795,0,1764190255,13270.89474366999,340.2635489700042,54141.723371520005 2025-11-26,20:50:57.000,330,11092370,-795,0,1764190256,13270.921688909999,340.24240157999884,54141.77926848 2025-11-26,20:50:58.000,330,11092323,-795,0,1764190257,13270.827380569994,340.2635489700042,54142.08670176 2025-11-26,20:50:59.000,330,11092356,-795,0,1764190258,13270.773490089989,340.24240157999884,54141.94695936 2025-11-26,20:51:00.000,330,11092333,-795,0,1764190259,13270.658972819998,340.1507628899999,54141.80022984 2025-11-26,20:51:01.000,330,11092340,-795,0,1764190260,13270.773490089989,340.2001068000027,54142.04477904 2025-11-26,20:51:02.000,330,11092349,-795,0,1764190261,13270.726335919993,340.2142050600014,54142.0657404 2025-11-26,20:51:03.000,330,11092385,-795,0,1764190262,13270.733072229988,340.20715593000205,54141.8561268 2025-11-26,20:51:04.000,330,11092303,-795,0,1764190263,13270.510774000002,340.2353524499995,54141.79324272001 2025-11-26,20:51:05.000,330,11092402,-795,0,1764190264,13270.396256729997,340.2776472300029,54141.75132 2025-11-26,20:51:06.000,330,11092347,-795,0,1764190265,13270.308684700001,340.29174549000163,54141.96093360001 2025-11-26,20:51:07.000,330,11092380,-795,0,1764190266,13270.328893630001,340.3340402699978,54142.01683056 2025-11-26,20:51:08.000,330,11092351,-795,0,1764190267,13270.301948389992,340.3410894000044,54142.03080480001 2025-11-26,20:51:09.000,330,11092383,-795,0,1764190268,13270.234585289996,340.3481385300038,54141.988882080004 2025-11-26,20:51:10.000,330,11092353,-795,0,1764190269,13270.153749569996,340.30584375000035,54141.44388672 2025-11-26,20:51:11.000,330,11092341,-795,0,1764190270,13270.254794219996,340.3622367900025,54141.63253896 2025-11-26,20:51:12.000,330,11092313,-795,0,1764190271,13270.328893630001,340.39043330999993,54141.73035864 2025-11-26,20:51:13.000,330,11092359,-795,0,1764190272,13270.389520420002,340.4609246100008,54141.91901088 2025-11-26,20:51:14.000,330,11092368,-795,0,1764190273,13270.396256729997,340.40453156999865,54141.94695936 2025-11-26,20:51:15.000,330,11092357,-795,0,1764190274,13270.416465659997,340.35518766000314,54141.74433288001 2025-11-26,20:51:16.000,330,11092391,-795,0,1764190275,13270.551191860002,340.2494507099982,54141.82817832 2025-11-26,20:51:17.000,330,11092370,-795,0,1764190276,13270.800435329998,340.2776472300029,54141.674461680006 2025-11-26,20:51:18.000,330,11092393,-795,0,1764190277,13270.834116879989,340.25649984000484,54141.75830712 2025-11-26,20:51:19.000,330,11092372,-795,0,1764190278,13270.941897839999,340.2635489700042,54141.75132 2025-11-26,20:51:20.000,330,11092264,-795,0,1764190279,13270.813907949989,340.2001068000027,54141.75132 2025-11-26,20:51:21.000,330,11092401,-795,0,1764190280,13270.968843079994,340.2494507099982,54141.925998 2025-11-26,20:51:22.000,330,11092345,-795,0,1764190281,13270.93516152999,340.27059810000355,54141.91901088 2025-11-26,20:51:23.000,330,11092391,-795,0,1764190282,13271.009260939994,340.31994200999907,54142.07971464001 2025-11-26,20:51:24.000,330,11092335,-795,0,1764190283,13271.02273356,340.29174549000163,54141.82817832 2025-11-26,20:51:25.000,330,11092346,-795,0,1764190284,13270.921688909999,340.3410894000044,54141.77926848 2025-11-26,20:51:26.000,330,11092356,-795,0,1764190285,13270.89474366999,340.3128928799997,54141.80022984 2025-11-26,20:51:27.000,330,11092352,-795,0,1764190286,13270.91495259999,340.3269911399984,54142.2404184 2025-11-26,20:51:28.000,330,11092345,-795,0,1764190287,13270.807171639994,340.3410894000044,54142.26836688001 2025-11-26,20:51:29.000,330,11092355,-795,0,1764190288,13270.820644259999,340.35518766000314,54142.156572960004 2025-11-26,20:51:30.000,330,11092350,-795,0,1764190289,13270.685918059993,340.27059810000355,54142.03080480001 2025-11-26,20:51:31.000,330,11092351,-795,0,1764190290,13270.766753779993,340.2846963600023,54141.9958692 2025-11-26,20:51:32.000,330,11092340,-795,0,1764190291,13270.739808539998,340.2635489700042,54141.821191200004 2025-11-26,20:51:33.000,330,11092373,-795,0,1764190292,13270.780226399998,340.20715593000205,54142.03080480001 2025-11-26,20:51:34.000,330,11092355,-795,0,1764190293,13270.820644259999,340.1789594100046,54142.28234112 2025-11-26,20:51:35.000,330,11092359,-795,0,1764190294,13270.746544849993,340.12256637000246,54142.324263840004 2025-11-26,20:51:36.000,330,11092323,-795,0,1764190295,13270.672445439988,340.05912420000095,54142.12862448001 2025-11-26,20:51:37.000,330,11092223,-795,0,1764190296,13270.685918059993,340.0027311599988,54142.26137976 2025-11-26,20:51:38.000,330,11092335,-795,0,1764190297,13270.719599609998,339.94633812000393,54142.2404184 2025-11-26,20:51:39.000,330,11092396,-795,0,1764190298,13270.726335919993,339.87584682000306,54142.00285632001 2025-11-26,20:51:40.000,330,11092400,-795,0,1764190299,13270.605082339993,339.74896248000005,54141.80022984 2025-11-26,20:51:41.000,330,11092347,-795,0,1764190300,13270.699390679998,339.71371683000325,54142.205482800004 2025-11-26,20:51:42.000,330,11092352,-795,0,1764190301,13270.712863299988,339.6220781400043,54142.373173680004 2025-11-26,20:51:43.000,330,11092346,-795,0,1764190302,13270.645500199993,339.5586359700028,54142.17054720001 2025-11-26,20:51:44.000,330,11092328,-795,0,1764190303,13270.652236509988,339.4599481500045,54142.30330248 2025-11-26,20:51:45.000,330,11092399,-795,0,1764190304,13270.632027580003,339.4317516299998,54142.33125096 2025-11-26,20:51:46.000,330,11092398,-795,0,1764190305,13270.504037689992,339.3330638100015,54141.81420408001 2025-11-26,20:51:47.000,330,11092362,-795,0,1764190306,13270.564664479993,339.2978181600047,54141.89804952 2025-11-26,20:51:48.000,330,11092386,-795,0,1764190307,13270.396256729997,339.2273268600038,54141.70939728 2025-11-26,20:51:49.000,330,11092342,-795,0,1764190308,13270.645500199993,339.2978181600047,54142.36618656001 2025-11-26,20:51:50.000,330,11092348,-795,0,1764190309,13270.524246619992,339.24142512000253,54142.01683056 2025-11-26,20:51:51.000,330,11092354,-795,0,1764190310,13270.591609720002,339.29076902999805,54142.26137976 2025-11-26,20:51:52.000,330,11092348,-795,0,1764190311,13270.665709129993,339.3330638100015,54142.3102896 2025-11-26,20:51:53.000,330,11092324,-795,0,1764190312,13270.712863299988,339.40355511000234,54142.01683056 2025-11-26,20:51:54.000,330,11092318,-795,0,1764190313,13270.719599609998,339.45289901999786,54142.05176616001 2025-11-26,20:51:55.000,330,11092360,-795,0,1764190314,13270.706126989993,339.5233903199987,54141.94695936 2025-11-26,20:51:56.000,330,11092352,-795,0,1764190315,13270.719599609998,339.66437292000046,54142.25439264 2025-11-26,20:51:57.000,330,11092381,-795,0,1764190316,13270.827380569994,339.72781509000197,54142.156572960004 2025-11-26,20:51:58.000,330,11092304,-795,0,1764190317,13270.854325809989,339.7912572600035,54142.38714792001 2025-11-26,20:51:59.000,330,11092374,-795,0,1764190318,13270.89474366999,339.8265029100003,54142.450032 2025-11-26,20:52:00.000,330,11092305,-795,0,1764190319,13270.726335919993,339.86174856000434,54142.107663120005 2025-11-26,20:52:01.000,330,11092363,-795,0,1764190320,13270.840853189999,339.89699421000114,54141.96792072 2025-11-26,20:52:02.000,330,11092365,-795,0,1764190321,13270.834116879989,339.91109246999986,54142.03080480001 2025-11-26,20:52:03.000,330,11092362,-795,0,1764190322,13270.867798429994,339.967485510002,54142.28234112 2025-11-26,20:52:04.000,330,11092423,-795,0,1764190323,13270.874534739989,340.0309276800035,54142.450032 2025-11-26,20:52:05.000,330,11092359,-795,0,1764190324,13270.800435329998,339.99568202999944,54142.47099336 2025-11-26,20:52:06.000,330,11092334,-795,0,1764190325,13270.672445439988,339.93928899000457,54142.35221232 2025-11-26,20:52:07.000,330,11092351,-795,0,1764190326,13270.672445439988,339.8899450800018,54142.540864560004 2025-11-26,20:52:08.000,330,11092343,-795,0,1764190327,13270.625291269993,339.81240465000155,54142.107663120005 2025-11-26,20:52:09.000,330,11092342,-795,0,1764190328,13270.564664479993,339.7207659600026,54142.14958584001 2025-11-26,20:52:10.000,330,11092376,-795,0,1764190329,13270.409729350002,339.66437292000046,54142.037791920004 2025-11-26,20:52:11.000,330,11092383,-795,0,1764190330,13270.349102560001,339.66437292000046,54142.3102896 2025-11-26,20:52:12.000,330,11092363,-795,0,1764190331,13270.268266840001,339.6784711799992,54142.30330248 2025-11-26,20:52:13.000,330,11092364,-795,0,1764190332,13270.248057910001,339.636176400003,54142.47798048 2025-11-26,20:52:14.000,330,11092366,-795,0,1764190333,13270.200903739991,339.6714220499998,54142.47099336 2025-11-26,20:52:15.000,330,11092360,-795,0,1764190334,13270.093122779996,339.5938816199996,54142.09368888 2025-11-26,20:52:16.000,330,11092325,-795,0,1764190335,13270.02575968,339.58683249000023,54141.90503664 2025-11-26,20:52:17.000,330,11092400,-795,0,1764190336,13270.012287059995,339.5586359700028,54141.95394648 2025-11-26,20:52:18.000,330,11092341,-795,0,1764190337,13269.98534182,339.56568510000216,54142.26137976 2025-11-26,20:52:19.000,330,11092377,-795,0,1764190338,13269.97860550999,339.46699728000385,54142.28932824 2025-11-26,20:52:20.000,330,11092365,-795,0,1764190339,13269.91797871999,339.46699728000385,54142.07272752 2025-11-26,20:52:21.000,330,11092409,-795,0,1764190340,13270.00555075,339.4951938000013,54142.226444160005 2025-11-26,20:52:22.000,330,11092355,-795,0,1764190341,13270.00555075,339.3612603299989,54141.93298512001 2025-11-26,20:52:23.000,330,11092401,-795,0,1764190342,13270.02575968,339.2766707699993,54141.96093360001 2025-11-26,20:52:24.000,330,11092297,-795,0,1764190343,13270.04596861,339.20617946999846,54141.842152560006 2025-11-26,20:52:25.000,330,11092357,-795,0,1764190344,13270.02575968,339.15683556000295,54142.05176616001 2025-11-26,20:52:26.000,330,11092306,-795,0,1764190345,13269.98534182,339.065196870004,54141.94695936 2025-11-26,20:52:27.000,330,11092306,-795,0,1764190346,13270.00555075,338.9312634000016,54142.05176616001 2025-11-26,20:52:28.000,330,11092327,-795,0,1764190347,13269.97860550999,338.8889686199982,54141.96792072 2025-11-26,20:52:29.000,330,11092383,-795,0,1764190348,13269.93818764999,338.8537229700014,54141.66048744 2025-11-26,20:52:30.000,330,11092333,-795,0,1764190349,13269.891033479995,338.78323167000053,54141.318118560004 2025-11-26,20:52:31.000,330,11092390,-795,0,1764190350,13270.04596861,338.7056912400003,54141.436899600005 2025-11-26,20:52:32.000,330,11092318,-795,0,1764190351,13270.12006801999,338.5929051600033,54141.842152560006 2025-11-26,20:52:33.000,330,11092359,-795,0,1764190352,13270.1065954,338.38848039000004,54141.95394648 2025-11-26,20:52:34.000,330,11092332,-795,0,1764190353,13270.032495989995,338.26864518000366,54141.9958692 2025-11-26,20:52:35.000,330,11092347,-795,0,1764190354,13269.951660269995,338.07831866999913,54141.81420408001 2025-11-26,20:52:36.000,330,11092321,-795,0,1764190355,13269.84387931,337.9655325900021,54141.772281360005 2025-11-26,20:52:37.000,330,11092360,-795,0,1764190356,13269.951660269995,337.8668447700038,54141.653500320004 2025-11-26,20:52:38.000,330,11092382,-795,0,1764190357,13269.931451339995,337.77520608000486,54141.59760336001 2025-11-26,20:52:39.000,330,11092344,-795,0,1764190358,13269.89776978999,337.74700956000015,54141.63952608 2025-11-26,20:52:40.000,330,11092303,-795,0,1764190359,13269.709153109994,337.6765182599993,54141.618564719996 2025-11-26,20:52:41.000,330,11092355,-795,0,1764190360,13269.729362039994,337.68356738999864,54141.674461680006 2025-11-26,20:52:42.000,330,11092339,-795,0,1764190361,13269.73609834999,337.76110781999887,54141.70939728 2025-11-26,20:52:43.000,330,11092364,-795,0,1764190362,13269.682207869999,337.81045173000166,54141.7862556 2025-11-26,20:52:44.000,330,11092325,-795,0,1764190363,13269.608108459994,337.83159911999974,54141.45786096001 2025-11-26,20:52:45.000,330,11092364,-795,0,1764190364,13269.635053699989,337.93028693999804,54141.34606704 2025-11-26,20:52:46.000,330,11092387,-795,0,1764190365,13269.621581079999,337.99372910999955,54141.29017008001 2025-11-26,20:52:47.000,330,11092380,-795,0,1764190366,13269.688944179994,338.1276625800019,54141.80022984 2025-11-26,20:52:48.000,330,11092328,-795,0,1764190367,13269.655262629989,338.21930127000087,54141.73035864 2025-11-26,20:52:49.000,330,11092380,-795,0,1764190368,13269.688944179994,338.2968417000011,54141.69542304001 2025-11-26,20:52:50.000,330,11092374,-795,0,1764190369,13269.574426909989,338.28979257000174,54141.51375792 2025-11-26,20:52:51.000,330,11092319,-795,0,1764190370,13269.635053699989,338.3814312600007,54141.53471928 2025-11-26,20:52:52.000,330,11092336,-795,0,1764190371,13269.79672513999,338.4237260400041,54141.318118560004 2025-11-26,20:52:53.000,330,11092347,-795,0,1764190372,13269.931451339995,338.4448734300022,54141.52773216001 2025-11-26,20:52:54.000,330,11092365,-795,0,1764190373,13269.91797871999,338.55061037999985,54141.66048744 2025-11-26,20:52:55.000,330,11092357,-795,0,1764190374,13269.992078129995,338.57175776999793,54141.68843592 2025-11-26,20:52:56.000,330,11092268,-795,0,1764190375,13270.00555075,338.64929819999816,54141.80721696 2025-11-26,20:52:57.000,330,11092348,-795,0,1764190376,13270.03923229999,338.71274036999966,54141.821191200004 2025-11-26,20:52:58.000,330,11092346,-795,0,1764190377,13270.12680433,338.7268386299984,54141.79324272001 2025-11-26,20:52:59.000,330,11092387,-795,0,1764190378,13270.140276949991,338.719789499999,54141.42292536 2025-11-26,20:53:00.000,330,11092340,-795,0,1764190379,13270.133540639996,338.66339646000415,54141.35305416 2025-11-26,20:53:01.000,330,11092382,-795,0,1764190380,13270.275003149996,338.67749472000287,54141.52074504 2025-11-26,20:53:02.000,330,11092353,-795,0,1764190381,13270.355838869997,338.74798602000374,54141.939972240005 2025-11-26,20:53:03.000,330,11092348,-795,0,1764190382,13270.483828759992,338.76208428000245,54142.05176616001 2025-11-26,20:53:04.000,330,11092282,-795,0,1764190383,13270.510774000002,338.8043790599986,54141.97490784 2025-11-26,20:53:05.000,330,11092348,-795,0,1764190384,13270.564664479993,338.8537229700014,54141.84913968 2025-11-26,20:53:06.000,330,11092307,-795,0,1764190385,13270.719599609998,338.9735581799978,54141.723371520005 2025-11-26,20:53:07.000,330,11092398,-795,0,1764190386,13270.793699019989,339.05814774000464,54141.77926848 2025-11-26,20:53:08.000,330,11092359,-795,0,1764190387,13270.867798429994,339.20617946999846,54141.81420408001 2025-11-26,20:53:09.000,330,11092351,-795,0,1764190388,13270.928425219994,339.3612603299989,54142.10067600001 2025-11-26,20:53:10.000,330,11092361,-795,0,1764190389,13270.793699019989,339.46699728000385,54141.88407528001 2025-11-26,20:53:11.000,330,11092368,-795,0,1764190390,13270.921688909999,339.5938816199996,54142.25439264 2025-11-26,20:53:12.000,330,11092363,-795,0,1764190391,13270.9823157,339.69961857000453,54142.28932824 2025-11-26,20:53:13.000,330,11092364,-795,0,1764190392,13271.04294249,339.84765029999835,54142.40112216 2025-11-26,20:53:14.000,330,11092322,-795,0,1764190393,13271.069887729995,339.94633812000393,54142.1356116 2025-11-26,20:53:15.000,330,11092374,-795,0,1764190394,13271.01599724999,339.99568202999944,54142.08670176 2025-11-26,20:53:16.000,330,11092331,-795,0,1764190395,13270.881271049999,340.05912420000095,54142.037791920004 2025-11-26,20:53:17.000,330,11092348,-795,0,1764190396,13271.08336035,340.18600854000397,54142.67361984001 2025-11-26,20:53:18.000,330,11092375,-795,0,1764190397,13271.02273356,340.2635489700042,54142.72252968001 2025-11-26,20:53:19.000,330,11092377,-795,0,1764190398,13270.9823157,340.29174549000163,54142.71554256 2025-11-26,20:53:20.000,330,11092340,-795,0,1764190399,13270.834116879989,340.25649984000484,54142.47099336 2025-11-26,20:53:21.000,330,11092290,-795,0,1764190400,13270.780226399998,340.2846963600023,54142.23343128 2025-11-26,20:53:22.000,330,11092367,-795,0,1764190401,13270.800435329998,340.3269911399984,54142.3102896 2025-11-26,20:53:23.000,330,11092365,-795,0,1764190402,13270.739808539998,340.24240157999884,54142.324263840004 2025-11-26,20:53:24.000,330,11092380,-795,0,1764190403,13270.537719239997,340.29174549000163,54142.50592896001 2025-11-26,20:53:25.000,330,11092362,-795,0,1764190404,13270.679181749998,340.3128928799997,54142.86925920001 2025-11-26,20:53:26.000,330,11092397,-795,0,1764190405,13270.638763889998,340.2776472300029,54142.88323344 2025-11-26,20:53:27.000,330,11092351,-795,0,1764190406,13270.564664479993,340.25649984000484,54142.86227208 2025-11-26,20:53:28.000,330,11092309,-795,0,1764190407,13270.578137099998,340.25649984000484,54142.63169712001 2025-11-26,20:53:29.000,330,11092357,-795,0,1764190408,13270.618554959998,340.2846963600023,54142.63868424 2025-11-26,20:53:30.000,330,11092354,-795,0,1764190409,13270.510774000002,340.1930576700033,54142.324263840004 2025-11-26,20:53:31.000,330,11092356,-795,0,1764190410,13270.591609720002,340.2494507099982,54142.85528496 2025-11-26,20:53:32.000,330,11092353,-795,0,1764190411,13270.658972819998,340.2776472300029,54143.03695008001 2025-11-26,20:53:33.000,330,11092338,-795,0,1764190412,13270.632027580003,340.25649984000484,54142.96009176 2025-11-26,20:53:34.000,330,11092372,-795,0,1764190413,13270.638763889998,340.2635489700042,54142.89022056001 2025-11-26,20:53:35.000,330,11092406,-795,0,1764190414,13270.679181749998,340.27059810000355,54142.8343236 2025-11-26,20:53:36.000,330,11092267,-795,0,1764190415,13270.719599609998,340.3340402699978,54142.59676152 2025-11-26,20:53:37.000,330,11092345,-795,0,1764190416,13270.773490089989,340.3622367900025,54142.59676152 2025-11-26,20:53:38.000,330,11092346,-795,0,1764190417,13270.881271049999,340.3763350500012,54142.70156832001 2025-11-26,20:53:39.000,330,11092355,-795,0,1764190418,13270.95537045999,340.3833841800006,54142.708555440004 2025-11-26,20:53:40.000,330,11092323,-795,0,1764190419,13270.97557938999,340.3269911399984,54142.6945812 2025-11-26,20:53:41.000,330,11092331,-795,0,1764190420,13271.16419607,340.3833841800006,54142.81336224 2025-11-26,20:53:42.000,330,11092379,-795,0,1764190421,13271.271977029995,340.36928592000186,54142.91816904001 2025-11-26,20:53:43.000,330,11092369,-795,0,1764190422,13271.34607644,340.31994200999907,54142.540864560004 2025-11-26,20:53:44.000,330,11092330,-795,0,1764190423,13271.312394889996,340.298794620001,54142.540864560004 2025-11-26,20:53:45.000,330,11092316,-795,0,1764190424,13271.312394889996,340.20715593000205,54142.36618656001 2025-11-26,20:53:46.000,330,11092352,-795,0,1764190425,13271.26524072,340.2142050600014,54142.729516800006 2025-11-26,20:53:47.000,330,11092371,-795,0,1764190426,13271.33934012999,340.12256637000246,54142.80637512 2025-11-26,20:53:48.000,330,11092363,-795,0,1764190427,13271.30565858,340.07322245999967,54142.82034936001 2025-11-26,20:53:49.000,330,11092378,-795,0,1764190428,13271.191141309995,339.96043638000265,54142.70156832001 2025-11-26,20:53:50.000,330,11092339,-795,0,1764190429,13271.02273356,339.8828959500024,54142.35221232 2025-11-26,20:53:51.000,330,11092336,-795,0,1764190430,13271.069887729995,339.84765029999835,54142.33823808001 2025-11-26,20:53:52.000,330,11092258,-795,0,1764190431,13270.901479979999,339.76306073999876,54142.324263840004 2025-11-26,20:53:53.000,330,11092352,-795,0,1764190432,13270.847589499994,339.6432255300024,54142.49894184 2025-11-26,20:53:54.000,330,11092406,-795,0,1764190433,13270.800435329998,339.5233903199987,54142.71554256 2025-11-26,20:53:55.000,330,11092339,-795,0,1764190434,13270.658972819998,339.48109554000257,54142.540864560004 2025-11-26,20:53:56.000,330,11092391,-795,0,1764190435,13270.544455549993,339.3612603299989,54142.47099336 2025-11-26,20:53:57.000,330,11092398,-795,0,1764190436,13270.537719239997,339.2766707699993,54142.70156832001 2025-11-26,20:53:58.000,330,11092347,-795,0,1764190437,13270.355838869997,339.09339339000144,54142.205482800004 2025-11-26,20:53:59.000,330,11092374,-795,0,1764190438,13270.369311490002,339.00880383000185,54142.31727672001 2025-11-26,20:54:00.000,330,11092324,-795,0,1764190439,13270.09985908999,338.82552645000396,54141.988882080004 2025-11-26,20:54:01.000,330,11092395,-795,0,1764190440,13270.14701326,338.74798602000374,54142.38714792001 2025-11-26,20:54:02.000,330,11092296,-795,0,1764190441,13270.093122779996,338.607003420002,54142.394135040005 2025-11-26,20:54:03.000,330,11092325,-795,0,1764190442,13270.12680433,338.5083156000037,54142.5199032 2025-11-26,20:54:04.000,330,11092366,-795,0,1764190443,13270.140276949991,338.3109399599998,54142.49894184 2025-11-26,20:54:05.000,330,11092360,-795,0,1764190444,13270.12680433,338.19110475000343,54142.08670176 2025-11-26,20:54:06.000,330,11092335,-795,0,1764190445,13270.180694809991,338.0501221500017,54141.90503664 2025-11-26,20:54:07.000,330,11092304,-795,0,1764190446,13270.328893630001,337.9866799800002,54142.02381768 2025-11-26,20:54:08.000,330,11092352,-795,0,1764190447,13270.429938280002,337.9655325900021,54142.33125096 2025-11-26,20:54:09.000,330,11092385,-795,0,1764190448,13270.625291269993,337.9232378099987,54142.14259872 2025-11-26,20:54:10.000,330,11092355,-795,0,1764190449,13270.638763889998,337.8386482499991,54141.88407528001 2025-11-26,20:54:11.000,330,11092386,-795,0,1764190450,13270.91495259999,337.8386482499991,54141.95394648 2025-11-26,20:54:12.000,330,11092385,-795,0,1764190451,13271.06315142,337.7822552100042,54142.107663120005 2025-11-26,20:54:13.000,330,11092385,-795,0,1764190452,13271.211350239995,337.74700956000015,54141.81420408001 2025-11-26,20:54:14.000,330,11092378,-795,0,1764190453,13271.271977029995,337.704714780004,54141.79324272001 2025-11-26,20:54:15.000,330,11092332,-795,0,1764190454,13271.27871333999,337.6765182599993,54141.80721696 2025-11-26,20:54:16.000,330,11092356,-795,0,1764190455,13271.32586751,337.6060269599984,54142.03080480001 2025-11-26,20:54:17.000,330,11092357,-795,0,1764190456,13271.31913119999,337.4227495800005,54142.009843440006 2025-11-26,20:54:18.000,330,11092387,-795,0,1764190457,13271.23829547999,337.2676687200001,54142.01683056 2025-11-26,20:54:19.000,330,11092391,-795,0,1764190458,13271.13725082999,337.0632439500041,54141.925998 2025-11-26,20:54:20.000,330,11092325,-795,0,1764190459,13271.029469869995,336.76013136000256,54141.46484808 2025-11-26,20:54:21.000,330,11092345,-795,0,1764190460,13271.130514519995,336.64734527999826,54141.66048744 2025-11-26,20:54:22.000,330,11092376,-795,0,1764190461,13271.20461393,336.5204609400025,54141.674461680006 2025-11-26,20:54:23.000,330,11092368,-795,0,1764190462,13271.292185959996,336.47111702999973,54141.94695936 2025-11-26,20:54:24.000,330,11092346,-795,0,1764190463,13271.40670323,336.4217731200042,54141.87708816 2025-11-26,20:54:25.000,330,11092349,-795,0,1764190464,13271.548165740001,336.44996964000165,54141.81420408001 2025-11-26,20:54:26.000,330,11092361,-795,0,1764190465,13271.649210390002,336.44996964000165,54141.5417064 2025-11-26,20:54:27.000,330,11092346,-795,0,1764190466,13271.932135409988,336.54865745999996,54141.44388672 2025-11-26,20:54:28.000,330,11092368,-795,0,1764190467,13272.18137888,336.6261978900002,54141.49279656 2025-11-26,20:54:29.000,330,11092381,-795,0,1764190468,13272.39694079999,336.68259093000233,54141.54869352001 2025-11-26,20:54:30.000,330,11092369,-715,0,1764190469,13272.471040209995,336.61209963000147,54141.56965488 2025-11-26,20:54:31.000,330,11092340,-795,0,1764190470,13272.686602130001,336.6261978900002,54141.81420408001 2025-11-26,20:54:32.000,330,11092334,-795,0,1764190471,13272.740492609992,336.5275100700019,54141.96093360001 2025-11-26,20:54:33.000,330,11092344,-795,0,1764190472,13272.767437850001,336.36538008000207,54141.88407528001 2025-11-26,20:54:34.000,330,11092388,-795,0,1764190473,13272.727019990001,336.0975131400046,54141.80022984 2025-11-26,20:54:35.000,330,11092361,-795,0,1764190474,13272.54513962,335.8155479400011,54141.42991248001 2025-11-26,20:54:36.000,330,11092381,-795,0,1764190475,13272.52493069,335.5124353499996,54141.436899600005 2025-11-26,20:54:37.000,330,11092391,-795,0,1764190476,13272.471040209995,335.28686318999826,54141.77926848 2025-11-26,20:54:38.000,330,11092392,-795,0,1764190477,13272.42388604,335.04014363999886,54141.925998 2025-11-26,20:54:39.000,330,11092354,-795,0,1764190478,13272.430622349995,334.9132593000031,54141.891062400005 2025-11-26,20:54:40.000,330,11092366,-795,0,1764190479,13272.30263246,334.8004732199988,54141.506770800006 2025-11-26,20:54:41.000,330,11092381,-795,0,1764190480,13272.47777651999,334.86391539000033,54141.71638440001 2025-11-26,20:54:42.000,330,11092278,-795,0,1764190481,13272.592293789996,334.89211190999777,54141.339079920006 2025-11-26,20:54:43.000,330,11092389,-795,0,1764190482,13272.753965229997,335.02604538000014,54141.49279656 2025-11-26,20:54:44.000,330,11092408,-795,0,1764190483,13272.908900360002,335.2022736299987,54141.53471928 2025-11-26,20:54:45.000,330,11092383,-795,0,1764190484,13273.057099179998,335.4137475300013,54141.83516544001 2025-11-26,20:54:46.000,330,11092373,-795,0,1764190485,13273.299606339999,335.59702490999916,54141.870101040004 2025-11-26,20:54:47.000,330,11092358,-795,0,1764190486,13273.569058739995,335.7239092500022,54142.0657404 2025-11-26,20:54:48.000,330,11092369,-795,0,1764190487,13273.72399387,335.82964619999984,54142.1356116 2025-11-26,20:54:49.000,330,11092332,-795,0,1764190488,13273.80482959,335.8507935899979,54141.939972240005 2025-11-26,20:54:50.000,330,11092403,-795,0,1764190489,13273.899137929991,335.8155479400011,54141.772281360005 2025-11-26,20:54:51.000,330,11092380,-795,0,1764190490,13274.087754610002,335.73095838000154,54141.88407528001 2025-11-26,20:54:52.000,330,11092341,-795,0,1764190491,13274.229217120002,335.5758775200011,54142.33125096 2025-11-26,20:54:53.000,330,11092336,-795,0,1764190492,13274.316789149998,335.4137475300013,54142.43605776001 2025-11-26,20:54:54.000,330,11092369,-795,0,1764190493,13274.451515349989,335.23751928000274,54142.47798048 2025-11-26,20:54:55.000,330,11092408,-795,0,1764190494,13274.70075882,335.05424190000485,54142.71554256 2025-11-26,20:54:56.000,330,11092397,-795,0,1764190495,13274.848957639995,334.8357188700029,54142.512916080006 2025-11-26,20:54:57.000,330,11092334,-795,0,1764190496,13275.084728490001,334.72998191999795,54142.47099336 2025-11-26,20:54:58.000,330,11092373,-795,0,1764190497,13275.185773140001,334.5396554100007,54142.345225200006 2025-11-26,20:54:59.000,330,11092363,-795,0,1764190498,13275.455225539998,334.4621149800005,54142.72252968001 2025-11-26,20:55:00.000,330,11092335,-795,0,1764190499,13275.556270189998,334.39867280999897,54142.7644524 2025-11-26,20:55:01.000,330,11092339,-795,0,1764190500,13275.87961307,334.49736063000455,54143.09284704 2025-11-26,20:55:02.000,330,11092378,-795,0,1764190501,13276.11538391999,334.53260628000135,54143.30246064001 2025-11-26,20:55:03.000,330,11092369,-795,0,1764190502,13276.330945839996,334.525557150002,54143.40726744 2025-11-26,20:55:04.000,330,11092381,-795,0,1764190503,13276.593661929997,334.525557150002,54143.15573112001 2025-11-26,20:55:05.000,330,11092395,-795,0,1764190504,13276.748597059988,334.56785192999814,54143.09284704 2025-11-26,20:55:06.000,330,11092325,-795,0,1764190505,13276.99110421999,334.61719584000093,54143.20464096001 2025-11-26,20:55:07.000,330,11092369,-795,0,1764190506,13277.15277565999,334.68063801000244,54143.7426492 2025-11-26,20:55:08.000,330,11092353,-795,0,1764190507,13277.307710789995,334.7229327899986,54143.89636584001 2025-11-26,20:55:09.000,330,11092357,-795,0,1764190508,13277.428964369996,334.77932583000074,54143.9173272 2025-11-26,20:55:10.000,330,11092385,-795,0,1764190509,13277.516536399991,334.8004732199988,54143.86143024 2025-11-26,20:55:11.000,330,11092411,-795,0,1764190510,13277.691680459997,334.8075223499982,54144.04309536001 2025-11-26,20:55:12.000,330,11092382,-795,0,1764190511,13277.745570940002,334.7863749600001,54143.84046888 2025-11-26,20:55:13.000,330,11092310,-795,0,1764190512,13277.853351899998,334.77932583000074,54144.07803096 2025-11-26,20:55:14.000,330,11092339,-795,0,1764190513,13277.806197730002,334.8357188700029,54144.39245136 2025-11-26,20:55:15.000,330,11092368,-795,0,1764190514,13277.860088209993,334.8991610400044,54144.65796192 2025-11-26,20:55:16.000,330,11092352,-795,0,1764190515,13277.846615590002,334.969652339998,54144.63001344 2025-11-26,20:55:17.000,330,11092389,-795,0,1764190516,13277.853351899998,334.9555540799993,54144.8256528 2025-11-26,20:55:18.000,330,11092335,-795,0,1764190517,13277.934187619998,334.9555540799993,54144.97238232 2025-11-26,20:55:19.000,330,11092322,-795,0,1764190518,13277.900506069993,335.0119471200014,54144.8256528 2025-11-26,20:55:20.000,330,11092294,-795,0,1764190519,13277.691680459997,334.969652339998,54144.574116480006 2025-11-26,20:55:21.000,330,11092381,-795,0,1764190520,13277.732098319997,335.0330945099995,54144.72783312 2025-11-26,20:55:22.000,330,11092312,-795,0,1764190521,13277.691680459997,335.1317823299978,54145.08417624 2025-11-26,20:55:23.000,330,11092391,-795,0,1764190522,13277.765779870002,335.2022736299987,54145.30776408 2025-11-26,20:55:24.000,330,11092389,-715,0,1764190523,13277.732098319997,335.3432562300004,54145.391609520004 2025-11-26,20:55:25.000,330,11092365,-795,0,1764190524,13277.671471529997,335.6181723000045,54145.412570880006 2025-11-26,20:55:26.000,330,11092383,-795,0,1764190525,13277.408755439996,335.8366953299992,54145.126098960005 2025-11-26,20:55:27.000,330,11092351,-795,0,1764190526,13277.327919719995,336.0622674900005,54145.4894292 2025-11-26,20:55:28.000,330,11092350,-795,0,1764190527,13277.07193993999,336.2455448699984,54145.580261760006 2025-11-26,20:55:29.000,330,11092359,-795,0,1764190528,13276.950686359989,336.35128182000335,54145.845772320004 2025-11-26,20:55:30.000,330,11092383,-795,0,1764190529,13276.782278609993,336.3935765999995,54145.71301704 2025-11-26,20:55:31.000,330,11092368,-795,0,1764190530,13276.741860749993,336.53455920000124,54145.85974656001 2025-11-26,20:55:32.000,330,11092373,-795,0,1764190531,13276.741860749993,336.675541800003,54145.85275944 2025-11-26,20:55:33.000,330,11092394,-795,0,1764190532,13276.917004809999,336.79537700999936,54146.02743744001 2025-11-26,20:55:34.000,330,11092359,-795,0,1764190533,13276.977631599999,336.9363596100011,54145.796862480005 2025-11-26,20:55:35.000,330,11092359,-795,0,1764190534,13277.018049459999,337.15488264000305,54145.845772320004 2025-11-26,20:55:36.000,330,11092362,-795,0,1764190535,13276.977631599999,337.35225827999966,54145.77590112 2025-11-26,20:55:37.000,330,11092392,-795,0,1764190536,13277.024785769994,337.59897782999906,54146.07634728001 2025-11-26,20:55:38.000,330,11092335,-795,0,1764190537,13277.15277565999,337.76815694999823,54146.13923136 2025-11-26,20:55:39.000,330,11092361,-795,0,1764190538,13277.19992983,337.99372910999955,54146.05538592001 2025-11-26,20:55:40.000,330,11092365,-795,0,1764190539,13277.125830419995,338.1135643200032,54145.88769504001 2025-11-26,20:55:41.000,330,11092340,-795,0,1764190540,13277.267292929995,338.3320873499979,54145.894682160004 2025-11-26,20:55:42.000,330,11092356,-795,0,1764190541,13277.35486495999,338.55061037999985,54146.013463200004 2025-11-26,20:55:43.000,330,11092394,-795,0,1764190542,13277.32118341,338.73388775999774,54146.07634728001 2025-11-26,20:55:44.000,330,11092350,-795,0,1764190543,13277.31444709999,338.92421427000227,54146.38378056 2025-11-26,20:55:45.000,330,11092407,-795,0,1764190544,13277.146039349995,339.10749165000016,54146.2580124 2025-11-26,20:55:46.000,330,11092363,-795,0,1764190545,13277.105621489995,339.26962163999997,54146.35583208 2025-11-26,20:55:47.000,330,11092361,-795,0,1764190546,13277.15277565999,339.4317516299998,54146.48160024 2025-11-26,20:55:48.000,330,11092323,-795,0,1764190547,13277.07193993999,339.6432255300024,54146.2580124 2025-11-26,20:55:49.000,330,11092384,-795,0,1764190548,13277.085412559994,339.8687976900037,54146.2580124 2025-11-26,20:55:50.000,330,11092375,-795,0,1764190549,13276.99110421999,340.05912420000095,54146.09730864 2025-11-26,20:55:51.000,330,11092343,-795,0,1764190550,13277.23361137999,340.36928592000186,54146.733136560004 2025-11-26,20:55:52.000,330,11092379,-795,0,1764190551,13277.327919719995,340.6583002500047,54146.803007760005 2025-11-26,20:55:53.000,330,11092373,-795,0,1764190552,13277.368337579996,341.0178058800011,54146.85890472 2025-11-26,20:55:54.000,330,11092387,-795,0,1764190553,13277.39528281999,341.32091847000265,54146.921788800006 2025-11-26,20:55:55.000,330,11092376,-795,0,1764190554,13277.307710789995,341.6240310600042,54146.71916232 2025-11-26,20:55:56.000,330,11092348,-795,0,1764190555,13277.46264592,341.8425540899989,54146.69820096001 2025-11-26,20:55:57.000,330,11092362,-795,0,1764190556,13277.617581049992,342.1315684200017,54146.84493048001 2025-11-26,20:55:58.000,330,11092351,-795,0,1764190557,13277.765779870002,342.4276318800039,54147.41787432001 2025-11-26,20:55:59.000,330,11092359,-795,0,1764190558,13277.752307249997,342.65320403999795,54147.44582280001 2025-11-26,20:56:00.000,330,11092301,-795,0,1764190559,13277.610844739997,342.81533402999776,54147.187299360005 2025-11-26,20:56:01.000,330,11092376,-795,0,1764190560,13277.718625699992,343.06205358000443,54147.4807584 2025-11-26,20:56:02.000,330,11092323,-795,0,1764190561,13277.691680459997,343.1818887900008,54147.53665536001 2025-11-26,20:56:03.000,330,11092374,-795,0,1764190562,13277.684944150002,343.2312327000036,54147.403900080004 2025-11-26,20:56:04.000,330,11092369,-795,0,1764190563,13277.631053669997,343.35811703999934,54147.45280992 2025-11-26,20:56:05.000,330,11092379,-795,0,1764190564,13277.469382229996,343.4638539900043,54147.522681120005 2025-11-26,20:56:06.000,330,11092357,-795,0,1764190565,13277.39528281999,343.5413944200045,54147.78120456001 2025-11-26,20:56:07.000,330,11092368,-795,0,1764190566,13277.30097448,343.60483658999874,54147.94190832 2025-11-26,20:56:08.000,330,11092354,-795,0,1764190567,13277.1797209,343.58368920000066,54147.96985680001 2025-11-26,20:56:09.000,330,11092344,-675,0,1764190568,13277.01131314999,343.58368920000066,54147.94190832 2025-11-26,20:56:10.000,330,11092358,-795,0,1764190569,13276.735124439998,343.4427065999989,54147.36197736 2025-11-26,20:56:11.000,330,11092366,-795,0,1764190570,13276.593661929997,343.45680485999765,54147.68338488001 2025-11-26,20:56:12.000,330,11092354,-795,0,1764190571,13276.425254180002,343.4427065999989,54147.77421744 2025-11-26,20:56:13.000,330,11092348,-795,0,1764190572,13276.18274702,343.37221529999806,54147.858062880005 2025-11-26,20:56:14.000,330,11092390,-795,0,1764190573,13276.149065469996,343.2664783500004,54148.144534800005 2025-11-26,20:56:15.000,330,11092357,-795,0,1764190574,13275.97392140999,343.17483966000145,54148.12357344 2025-11-26,20:56:16.000,330,11092350,-795,0,1764190575,13275.684260079994,343.0409061899991,54147.83710152 2025-11-26,20:56:17.000,330,11092329,-795,0,1764190576,13275.475434469998,342.8858253299986,54147.64844928 2025-11-26,20:56:18.000,330,11092406,-795,0,1764190577,13275.286817790002,342.7941866399997,54147.66242352001 2025-11-26,20:56:19.000,330,11092334,-795,0,1764190578,13275.104937420001,342.58271274000435,54147.571590960004 2025-11-26,20:56:20.000,330,11092355,-795,0,1764190579,13274.808539779995,342.40648448999855,54147.6554364 2025-11-26,20:56:21.000,330,11092338,-795,0,1764190580,13274.727704059995,342.38533710000047,54147.86505 2025-11-26,20:56:22.000,330,11092349,-795,0,1764190581,13274.518878449999,342.2020597200026,54147.88601136 2025-11-26,20:56:23.000,330,11092396,-795,0,1764190582,13274.262898669993,342.117470160003,54147.81614016 2025-11-26,20:56:24.000,330,11092359,-795,0,1764190583,13274.074281989997,341.9694384300019,54147.48774552 2025-11-26,20:56:25.000,330,11092367,-795,0,1764190584,13273.750939109996,341.8918980000017,54147.11742816 2025-11-26,20:56:26.000,330,11092347,-795,0,1764190585,13273.5421135,341.772062789998,54146.93576304 2025-11-26,20:56:27.000,330,11092350,-795,0,1764190586,13273.488223019995,341.786161050004,54147.43883568 2025-11-26,20:56:28.000,330,11092384,-795,0,1764190587,13273.286133719994,341.7086206200038,54147.31306752 2025-11-26,20:56:29.000,330,11092340,-795,0,1764190588,13273.124462279993,341.60288366999885,54147.15935088001 2025-11-26,20:56:30.000,330,11092363,-795,0,1764190589,13272.935845599997,341.5394415000046,54146.94973728 2025-11-26,20:56:31.000,330,11092347,-795,0,1764190590,13272.908900360002,341.4619010700044,54146.94275016001 2025-11-26,20:56:32.000,330,11092296,-795,0,1764190591,13272.814592019997,341.3773115100048,54146.35583208 2025-11-26,20:56:33.000,330,11092330,-795,0,1764190592,13272.693338439996,341.38436064000416,54146.45365176 2025-11-26,20:56:34.000,330,11092338,-795,0,1764190593,13272.572084859996,341.2997710800046,54146.20910256 2025-11-26,20:56:35.000,330,11092337,-795,0,1764190594,13272.60576641,341.2856728199986,54146.53051008001 2025-11-26,20:56:36.000,330,11092339,-795,0,1764190595,13272.450831279995,341.20813238999835,54146.369806320006 2025-11-26,20:56:37.000,330,11092360,-795,0,1764190596,13272.450831279995,341.1799358700009,54146.251025280006 2025-11-26,20:56:38.000,330,11092299,-795,0,1764190597,13272.450831279995,341.07419892000325,54146.38378056 2025-11-26,20:56:39.000,330,11092349,-795,0,1764190598,13272.390204489995,341.0178058800011,54146.13923136 2025-11-26,20:56:40.000,330,11092376,-795,0,1764190599,13272.228533049994,340.91206893000344,54145.55231328001 2025-11-26,20:56:41.000,330,11092340,-795,0,1764190600,13272.29589614999,340.8979706700047,54145.58724888 2025-11-26,20:56:42.000,330,11092309,-795,0,1764190601,13272.268950909995,340.87682327999937,54145.64314584 2025-11-26,20:56:43.000,330,11092380,-795,0,1764190602,13272.29589614999,340.76403720000235,54145.57327464001 2025-11-26,20:56:44.000,330,11092339,-795,0,1764190603,13272.39694079999,340.7922337199998,54145.69205568001 2025-11-26,20:56:45.000,330,11092339,-795,0,1764190604,13272.34305032,340.8415776300026,54145.559300400004 2025-11-26,20:56:46.000,330,11092330,-795,0,1764190605,13272.35652293999,340.81338110999786,54145.363661040006 2025-11-26,20:56:47.000,330,11092377,-795,0,1764190606,13272.43735865999,340.74993894000363,54145.09815048001 2025-11-26,20:56:48.000,330,11092336,-795,0,1764190607,13272.48451283,340.74993894000363,54144.958408080005 2025-11-26,20:56:49.000,330,11092350,-795,0,1764190608,13272.41714972999,340.71469328999956,54144.8256528 2025-11-26,20:56:50.000,330,11092380,-795,0,1764190609,13272.289159839995,340.6723985100034,54144.78373008001 2025-11-26,20:56:51.000,330,11092335,-795,0,1764190610,13272.27568721999,340.63010373,54144.80469144 2025-11-26,20:56:52.000,330,11092352,-795,0,1764190611,13272.309368769995,340.63715285999933,54144.69988464 2025-11-26,20:56:53.000,330,11092348,-795,0,1764190612,13272.34305032,340.63010373,54144.72783312 2025-11-26,20:56:54.000,330,11092349,-795,0,1764190613,13272.25547828999,340.5596124299991,54144.60206496 2025-11-26,20:56:55.000,330,11092382,-795,0,1764190614,13272.161169949999,340.4820719999989,54144.2666832 2025-11-26,20:56:56.000,330,11092297,-795,0,1764190615,13272.100543159999,340.425678960004,54143.76361056 2025-11-26,20:56:57.000,330,11092366,-795,0,1764190616,13272.087070539994,340.3622367900025,54143.74963632 2025-11-26,20:56:58.000,330,11092347,-795,0,1764190617,13272.13422470999,340.3410894000044,54143.96623704 2025-11-26,20:56:59.000,330,11092345,-795,0,1764190618,13272.22179674,340.25649984000484,54143.93828856 2025-11-26,20:57:00.000,330,11092366,-795,0,1764190619,13272.15443363999,340.1155172400031,54143.60989392001 2025-11-26,20:57:01.000,330,11092366,-795,0,1764190620,13272.268950909995,340.07322245999967,54143.69373936 2025-11-26,20:57:02.000,330,11092371,-795,0,1764190621,13272.53840330999,339.9251907299986,54143.45617728 2025-11-26,20:57:03.000,330,11092390,-795,0,1764190622,13272.652920579996,339.7912572600035,54143.30944776 2025-11-26,20:57:04.000,330,11092364,-795,0,1764190623,13272.753965229997,339.7066677000039,54143.09284704 2025-11-26,20:57:05.000,330,11092356,-795,0,1764190624,13272.821328329992,339.636176400003,54143.148744 2025-11-26,20:57:06.000,330,11092320,-795,0,1764190625,13272.915636669997,339.6079798799983,54143.0788728 2025-11-26,20:57:07.000,330,11092360,-795,0,1764190626,13273.171616449989,339.5727342300015,54143.13476976001 2025-11-26,20:57:08.000,330,11092365,-795,0,1764190627,13273.265924789994,339.50929206,54142.974066 2025-11-26,20:57:09.000,330,11092347,-795,0,1764190628,13273.39391467999,339.46699728000385,54142.81336224 2025-11-26,20:57:10.000,330,11092340,-795,0,1764190629,13273.43433253999,339.3471620700002,54142.26137976 2025-11-26,20:57:11.000,330,11092295,-795,0,1764190630,13273.670103389995,339.3612603299989,54142.41509640001 2025-11-26,20:57:12.000,330,11092298,-795,0,1764190631,13273.771148039996,339.3471620700002,54142.394135040005 2025-11-26,20:57:13.000,330,11092391,-795,0,1764190632,13273.959764719992,339.2625725100006,54142.59676152 2025-11-26,20:57:14.000,330,11092347,-795,0,1764190633,13274.182062949993,339.19208120999974,54142.5199032 2025-11-26,20:57:15.000,330,11092351,-795,0,1764190634,13274.316789149998,339.1638846900023,54142.38714792001 2025-11-26,20:57:16.000,330,11092331,-795,0,1764190635,13274.498669519999,339.13568817000487,54142.26836688001 2025-11-26,20:57:17.000,330,11092399,-795,0,1764190636,13274.81527608999,339.065196870004,54142.07272752 2025-11-26,20:57:18.000,330,11092341,-795,0,1764190637,13275.057783249991,339.02290209000057,54142.05176616001 2025-11-26,20:57:19.000,330,11092339,-795,0,1764190638,13275.259872549992,339.0158529600012,54142.037791920004 2025-11-26,20:57:20.000,330,11092318,-795,0,1764190639,13275.347444580002,338.92421427000227,54142.00285632001 2025-11-26,20:57:21.000,330,11092360,-795,0,1764190640,13275.711205319989,338.89601775000483,54142.12163736 2025-11-26,20:57:22.000,330,11092282,-795,0,1764190641,13275.886349379994,338.82552645000396,54142.037791920004 2025-11-26,20:57:23.000,330,11092358,-795,0,1764190642,13276.14232916,338.76208428000245,54142.12862448001 2025-11-26,20:57:24.000,330,11092355,-795,0,1764190643,13276.310736909996,338.74798602000374,54141.988882080004 2025-11-26,20:57:25.000,330,11092331,-795,0,1764190644,13276.512826209997,338.6704455900035,54141.80721696 2025-11-26,20:57:26.000,330,11092363,-795,0,1764190645,13276.654288719998,338.66339646000415,54141.674461680006 2025-11-26,20:57:27.000,330,11092302,-795,0,1764190646,13276.822696469993,338.63519993999944,54141.9958692 2025-11-26,20:57:28.000,330,11092308,-795,0,1764190647,13276.869850639989,338.719789499999,54142.14259872 2025-11-26,20:57:29.000,330,11092318,-795,0,1764190648,13276.943950049994,338.6845438500022,54142.11465024 2025-11-26,20:57:30.000,330,11092340,-795,0,1764190649,13276.829432779989,338.6422490699988,54141.93298512001 2025-11-26,20:57:31.000,330,11092362,-795,0,1764190650,13276.957422669999,338.66339646000415,54142.058753280005 2025-11-26,20:57:32.000,330,11092358,-795,0,1764190651,13276.930477429989,338.7268386299984,54141.82817832 2025-11-26,20:57:33.000,330,11092332,-795,0,1764190652,13277.085412559994,338.74798602000374,54141.91901088 2025-11-26,20:57:34.000,330,11092311,-795,0,1764190653,13277.03825839,338.8184773200046,54141.988882080004 2025-11-26,20:57:35.000,330,11092322,-795,0,1764190654,13277.13930304,338.8043790599986,54142.30330248 2025-11-26,20:57:36.000,330,11092267,-795,0,1764190655,13277.146039349995,338.7691334100018,54142.1356116 2025-11-26,20:57:37.000,330,11092403,-795,0,1764190656,13277.26055662,338.7691334100018,54142.2404184 2025-11-26,20:57:38.000,330,11092323,-795,0,1764190657,13277.307710789995,338.7902807999999,54142.30330248 2025-11-26,20:57:39.000,330,11092377,-795,0,1764190658,13277.40201913,338.719789499999,54142.28932824 2025-11-26,20:57:40.000,330,11092364,-795,0,1764190659,13277.39528281999,338.61405255000136,54141.772281360005 2025-11-26,20:57:41.000,330,11092341,-795,0,1764190660,13277.631053669997,338.61405255000136,54142.08670176 2025-11-26,20:57:42.000,330,11092337,-795,0,1764190661,13277.718625699992,338.59995429000264,54142.29631536001 2025-11-26,20:57:43.000,330,11092362,-795,0,1764190662,13277.785988800002,338.50126647000434,54142.58278728001 2025-11-26,20:57:44.000,330,11092337,-795,0,1764190663,13277.772516179997,338.4448734300022,54142.57580016 2025-11-26,20:57:45.000,330,11092335,-795,0,1764190664,13277.725362010002,338.26864518000366,54142.35221232 2025-11-26,20:57:46.000,330,11092369,-795,0,1764190665,13277.759043559992,338.22635040000023,54142.48496760001 2025-11-26,20:57:47.000,330,11092348,-795,0,1764190666,13277.792725109997,338.10651519000385,54142.205482800004 2025-11-26,20:57:48.000,330,11092375,-795,0,1764190667,13277.833142969997,338.02192563000426,54142.345225200006 2025-11-26,20:57:49.000,330,11092384,-795,0,1764190668,13277.792725109997,337.9020904200006,54142.35221232 2025-11-26,20:57:50.000,330,11092381,-795,0,1764190669,13277.671471529997,337.7188130400027,54142.491954720004 2025-11-26,20:57:51.000,330,11092366,-795,0,1764190670,13277.752307249997,337.64832174000185,54142.68759408 2025-11-26,20:57:52.000,330,11092302,-795,0,1764190671,13277.812934039997,337.4932408800014,54142.778426640005 2025-11-26,20:57:53.000,330,11092356,-795,0,1764190672,13277.826406660002,337.2606195900007,54142.82034936001 2025-11-26,20:57:54.000,330,11092350,-795,0,1764190673,13277.839879279993,336.99275265000324,54142.81336224 2025-11-26,20:57:55.000,330,11092326,-795,0,1764190674,13277.705153080002,336.6543944100049,54142.42907064 2025-11-26,20:57:56.000,330,11092342,-795,0,1764190675,13277.583899500001,336.38652747000015,54142.29631536001 2025-11-26,20:57:57.000,330,11092311,-795,0,1764190676,13277.604108430001,336.0693166199999,54142.53387744001 2025-11-26,20:57:58.000,330,11092349,-795,0,1764190677,13277.644526290002,335.8014496800024,54143.064898560006 2025-11-26,20:57:59.000,330,11092367,-795,0,1764190678,13277.496327469991,335.4066984000019,54143.05092432 2025-11-26,20:58:00.000,330,11092344,-795,0,1764190679,13277.19319351999,334.96260320999863,54142.74349104 2025-11-26,20:58:01.000,330,11092400,-795,0,1764190680,13277.09888518,334.6665397500037,54142.974066 2025-11-26,20:58:02.000,330,11092351,-795,0,1764190681,13276.917004809999,334.33523064000474,54142.59676152 2025-11-26,20:58:03.000,330,11092342,-795,0,1764190682,13276.822696469993,333.98982326999976,54142.64567136 2025-11-26,20:58:04.000,330,11092336,-795,0,1764190683,13276.539771449992,333.6021211199986,54142.72252968001 2025-11-26,20:58:05.000,330,11092356,-795,0,1764190684,13276.384836320001,333.3060576600037,54143.00201448 2025-11-26,20:58:06.000,330,11092365,-795,0,1764190685,13276.18274702,333.00999420000153,54142.98804024001 2025-11-26,20:58:07.000,330,11092319,-795,0,1764190686,13275.96044879,332.7562255200028,54142.78541376 2025-11-26,20:58:08.000,330,11092312,-795,0,1764190687,13275.785304729994,332.5588498799989,54142.84131072001 2025-11-26,20:58:09.000,330,11092401,-795,0,1764190688,13275.596688049998,332.36852337000164,54142.79938800001 2025-11-26,20:58:10.000,330,11092362,-795,0,1764190689,13275.273345169997,332.1147546900029,54142.09368888 2025-11-26,20:58:11.000,330,11092394,-795,0,1764190690,13275.205982070001,332.0160668700046,54142.23343128 2025-11-26,20:58:12.000,330,11092380,-795,0,1764190691,13275.04431063,331.97377209000115,54142.14958584001 2025-11-26,20:58:13.000,330,11092391,-795,0,1764190692,13275.010629079996,332.03721426000266,54142.62471 2025-11-26,20:58:14.000,330,11092374,-795,0,1764190693,13274.808539779995,332.044263390002,54142.53387744001 2025-11-26,20:58:15.000,330,11092359,-795,0,1764190694,13274.70075882,332.0160668700046,54142.561825920006 2025-11-26,20:58:16.000,330,11092330,-795,0,1764190695,13274.471724279989,332.05836165000073,54142.35221232 2025-11-26,20:58:17.000,330,11092352,-795,0,1764190696,13274.289843909988,332.0795090399988,54142.10067600001 2025-11-26,20:58:18.000,330,11092351,-795,0,1764190697,13273.979973649992,332.1922951200031,54141.94695936 2025-11-26,20:58:19.000,330,11092370,-795,0,1764190698,13273.851983759996,332.2980320700008,54141.939972240005 2025-11-26,20:58:20.000,330,11092353,-795,0,1764190699,13273.53537718999,332.4531129300012,54142.009843440006 2025-11-26,20:58:21.000,330,11092335,-795,0,1764190700,13273.41412360999,332.65048856999783,54142.09368888 2025-11-26,20:58:22.000,330,11092393,-795,0,1764190701,13273.33328788999,332.77737291000085,54142.24740552001 2025-11-26,20:58:23.000,330,11092368,-795,0,1764190702,13273.164880139993,333.07343637000304,54142.19150856 2025-11-26,20:58:24.000,330,11092300,-795,0,1764190703,13272.962790839993,333.28491026999836,54142.156572960004 2025-11-26,20:58:25.000,330,11092308,-795,0,1764190704,13272.807855710002,333.48228591000225,54141.54869352001 2025-11-26,20:58:26.000,330,11092358,-795,0,1764190705,13272.733756299996,333.7853985000038,54141.63253896 2025-11-26,20:58:27.000,330,11092390,-795,0,1764190706,13272.693338439996,333.9968723999991,54141.68843592 2025-11-26,20:58:28.000,330,11092418,-795,0,1764190707,13272.62597534,334.30703412,54142.02381768 2025-11-26,20:58:29.000,330,11092354,-795,0,1764190708,13272.49798544999,334.6665397500037,54141.88407528001 2025-11-26,20:58:30.000,330,11092324,-795,0,1764190709,13272.36325925,334.92735756000184,54141.674461680006 2025-11-26,20:58:31.000,330,11092372,-795,0,1764190710,13272.51819437999,335.223421020004,54141.842152560006 2025-11-26,20:58:32.000,330,11092311,-795,0,1764190711,13272.48451283,335.43489491999935,54141.80721696 2025-11-26,20:58:33.000,330,11092341,-795,0,1764190712,13272.42388604,335.6393196900026,54141.52074504 2025-11-26,20:58:34.000,330,11092354,-795,0,1764190713,13272.37673186999,335.8014496800024,54141.42292536 2025-11-26,20:58:35.000,330,11092337,-795,0,1764190714,13272.35652293999,335.9353831500048,54141.51375792 2025-11-26,20:58:36.000,330,11092356,-795,0,1764190715,13272.34305032,335.9847270600003,54141.772281360005 2025-11-26,20:58:37.000,330,11092301,-795,0,1764190716,13272.42388604,335.9706288000016,54141.89804952 2025-11-26,20:58:38.000,330,11092350,-795,0,1764190717,13272.39694079999,335.90718663000007,54141.86311392001 2025-11-26,20:58:39.000,330,11092368,-795,0,1764190718,13272.268950909995,335.78030229000433,54141.68843592 2025-11-26,20:58:40.000,330,11092390,-795,0,1764190719,13272.066861609994,335.6040740399985,54141.283182959996 2025-11-26,20:58:41.000,330,11092382,-795,0,1764190720,13272.066861609994,335.4912879600015,54141.29017008001 2025-11-26,20:58:42.000,330,11092347,-795,0,1764190721,13271.986025889993,335.27276492999954,54141.283182959996 2025-11-26,20:58:43.000,330,11092392,-795,0,1764190722,13271.831090760003,335.08948755000165,54141.506770800006 2025-11-26,20:58:44.000,330,11092368,-795,0,1764190723,13271.595319909997,334.8216206100042,54141.34606704 2025-11-26,20:58:45.000,330,11092354,-795,0,1764190724,13271.662683009992,334.7229327899986,54141.53471928 2025-11-26,20:58:46.000,330,11092375,-795,0,1764190725,13271.548165740001,334.5044097600039,54141.4718352 2025-11-26,20:58:47.000,330,11092310,-795,0,1764190726,13271.433648469996,334.33523064000474,54141.49279656 2025-11-26,20:58:48.000,330,11092369,-795,0,1764190727,13271.292185959996,334.1308058700015,54141.09453072001 2025-11-26,20:58:49.000,330,11092348,-795,0,1764190728,13271.191141309995,334.0039215299985,54140.94081408 2025-11-26,20:58:50.000,330,11092309,-795,0,1764190729,13270.9823157,333.7853985000038,54140.78709744001 2025-11-26,20:58:51.000,330,11092332,-795,0,1764190730,13270.908216289994,333.7219563300023,54140.96177544 2025-11-26,20:58:52.000,330,11092307,-795,0,1764190731,13270.827380569994,333.5880228599999,54140.884917120005 2025-11-26,20:58:53.000,330,11092337,-795,0,1764190732,13270.786962709994,333.46818765000353,54140.98972392 2025-11-26,20:58:54.000,330,11092335,-795,0,1764190733,13270.611818650003,333.3624506999986,54140.87793000001 2025-11-26,20:58:55.000,330,11092368,-795,0,1764190734,13270.497301379997,333.2637628800003,54140.57049672001 2025-11-26,20:58:56.000,330,11092365,-795,0,1764190735,13270.382784109992,333.1580259300026,54140.20716648001 2025-11-26,20:58:57.000,330,11092338,-795,0,1764190736,13270.369311490002,333.08753463000176,54140.23511496001 2025-11-26,20:58:58.000,330,11092375,-795,0,1764190737,13270.234585289996,332.9183555100026,54140.20716648001 2025-11-26,20:58:59.000,330,11092365,-795,0,1764190738,13270.275003149996,332.8196676900043,54140.33992176 2025-11-26,20:59:00.000,330,11092377,-795,0,1764190739,13270.14701326,332.6363903099991,54140.17223088 2025-11-26,20:59:01.000,330,11092371,-795,0,1764190740,13270.207640050001,332.5095059700034,54140.23511496001 2025-11-26,20:59:02.000,330,11092351,-795,0,1764190741,13270.275003149996,332.38262163000036,54140.22812784 2025-11-26,20:59:03.000,330,11092368,-795,0,1764190742,13270.200903739991,332.2063933800018,54139.85082336001 2025-11-26,20:59:04.000,330,11092366,-795,0,1764190743,13270.093122779996,332.0654107800001,54139.78793928 2025-11-26,20:59:05.000,330,11092355,-795,0,1764190744,13270.03923229999,331.917379049999,54139.61326128001 2025-11-26,20:59:06.000,330,11092363,-795,0,1764190745,13269.95839657999,331.82574036000005,54139.88575896 2025-11-26,20:59:07.000,330,11092377,-795,0,1764190746,13269.88429717,331.72705254000175,54139.96261728 2025-11-26,20:59:08.000,330,11092387,-795,0,1764190747,13269.810197759994,331.6706594999996,54139.94864304001 2025-11-26,20:59:09.000,330,11092376,-795,0,1764190748,13269.668735249994,331.60016819999873,54139.88575896 2025-11-26,20:59:10.000,330,11092335,-795,0,1764190749,13269.554217979989,331.34639952,54139.38967344 2025-11-26,20:59:11.000,330,11092348,-795,0,1764190750,13269.534009049989,331.3745960400047,54139.52941584 2025-11-26,20:59:12.000,330,11092314,-795,0,1764190751,13269.507063809993,331.3886943000034,54139.60627416001 2025-11-26,20:59:13.000,330,11092352,-795,0,1764190752,13269.365601299993,331.49443125000107,54139.98357864 2025-11-26,20:59:14.000,330,11092380,-795,0,1764190753,13269.325183439993,331.5719716800013,54139.89274608 2025-11-26,20:59:15.000,330,11092359,-795,0,1764190754,13269.123094139992,331.7200034100024,54139.87178472001 2025-11-26,20:59:16.000,330,11092367,-795,0,1764190755,13269.082676279992,331.8609860100041,54139.773965039996 2025-11-26,20:59:17.000,330,11092367,-795,0,1764190756,13269.082676279992,331.9455755700037,54139.95563016 2025-11-26,20:59:18.000,330,11092368,-795,0,1764190757,13268.98836794,331.97377209000115,54139.66915824 2025-11-26,20:59:19.000,330,11092383,-795,0,1764190758,13268.941213769991,332.0513125200014,54139.62723552 2025-11-26,20:59:20.000,330,11092317,-795,0,1764190759,13268.70544292,332.02311600000394,54139.473518880004 2025-11-26,20:59:21.000,330,11092359,-795,0,1764190760,13268.712179229995,332.03721426000266,54139.80191352001 2025-11-26,20:59:22.000,330,11092300,-795,0,1764190761,13268.56398041,332.0019686099986,54139.81588776 2025-11-26,20:59:23.000,330,11092378,-795,0,1764190762,13268.530298859994,331.9455755700037,54139.941655919996 2025-11-26,20:59:24.000,330,11092367,-795,0,1764190763,13268.469672069994,331.8962316600009,54139.95563016 2025-11-26,20:59:25.000,330,11092394,-795,0,1764190764,13268.375363729989,331.82574036000005,54139.52941584 2025-11-26,20:59:26.000,330,11092373,-795,0,1764190765,13268.240637529998,331.6918068899977,54139.473518880004 2025-11-26,20:59:27.000,330,11092340,-795,0,1764190766,13268.260846459998,331.66361037000024,54139.641209760004 2025-11-26,20:59:28.000,330,11092348,-795,0,1764190767,13268.126120259993,331.71295428000303,54139.88575896 2025-11-26,20:59:29.000,330,11092388,-795,0,1764190768,13268.011602990002,331.6706594999996,54139.81588776 2025-11-26,20:59:30.000,330,11092368,-795,0,1764190769,13267.890349410001,331.58606994,54139.61326128001 2025-11-26,20:59:31.000,330,11092359,-795,0,1764190770,13267.903822029992,331.67770862999896,54139.59928704 2025-11-26,20:59:32.000,330,11092385,-795,0,1764190771,13267.836458929996,331.6565612400009,54139.52242872 2025-11-26,20:59:33.000,330,11092306,-795,0,1764190772,13267.910558340001,331.67770862999896,54139.41762192001 2025-11-26,20:59:34.000,330,11092376,-795,0,1764190773,13267.910558340001,331.7341016700011,54139.45255752 2025-11-26,20:59:35.000,330,11092356,-795,0,1764190774,13267.937503579997,331.7975438400026,54139.480506 2025-11-26,20:59:36.000,330,11092329,-795,0,1764190775,13267.937503579997,331.8398386199988,54139.662171120006 2025-11-26,20:59:37.000,330,11092364,-795,0,1764190776,13267.876876789996,331.8186912300007,54139.40364768 2025-11-26,20:59:38.000,330,11092281,-795,0,1764190777,13267.964448819992,331.81164210000134,54139.50845448 2025-11-26,20:59:39.000,330,11092359,-795,0,1764190778,13268.031811920002,331.7834455800039,54139.50845448 2025-11-26,20:59:40.000,330,11092390,-795,0,1764190779,13267.957712509997,331.72705254000175,54139.0962144 2025-11-26,20:59:41.000,330,11092379,-795,0,1764190780,13268.072229780002,331.7693473199979,54139.1660856 2025-11-26,20:59:42.000,330,11092355,-795,0,1764190781,13268.119383949997,331.7552490599992,54139.24993104001 2025-11-26,20:59:43.000,330,11092372,-795,0,1764190782,13268.072229780002,331.81164210000134,54139.55736432 2025-11-26,20:59:44.000,330,11092406,-795,0,1764190783,13267.957712509997,331.8962316600009,54139.51544160001 2025-11-26,20:59:45.000,330,11092342,-795,0,1764190784,13267.809513690001,331.87508427000284,54139.27089240001 2025-11-26,20:59:46.000,330,11092353,-795,0,1764190785,13267.742150589991,331.9949194799992,54139.24294392 2025-11-26,20:59:47.000,330,11092374,-795,0,1764190786,13267.68152379999,332.0160668700046,54139.256918160005 2025-11-26,20:59:48.000,330,11092323,-795,0,1764190787,13267.694996419996,332.07245990999945,54139.01935608 2025-11-26,20:59:49.000,330,11092398,-795,0,1764190788,13267.64110593999,332.12180382000224,54139.08224016001 2025-11-26,20:59:50.000,330,11092383,-795,0,1764190789,13267.48617081,332.0795090399988,54138.781794 2025-11-26,20:59:51.000,330,11092397,-795,0,1764190790,13267.60068807999,332.18524599000375,54139.22896968001 2025-11-26,20:59:52.000,330,11092319,-795,0,1764190791,13267.64784225,332.1500003399997,54139.2359568 2025-11-26,20:59:53.000,330,11092378,-795,0,1764190792,13267.72867797,332.1288529500016,54139.18704696 2025-11-26,20:59:54.000,330,11092396,-795,0,1764190793,13267.816249999996,332.10065643000416,54139.18704696 2025-11-26,20:59:55.000,330,11092377,-795,0,1764190794,13267.856667859996,332.05836165000073,54138.85865232 2025-11-26,20:59:56.000,330,11092338,-795,0,1764190795,13267.957712509997,332.044263390002,54138.71890992 2025-11-26,20:59:57.000,330,11092351,-795,0,1764190796,13268.193483360003,332.10065643000416,54138.91454928001 2025-11-26,20:59:58.000,330,11092364,-795,0,1764190797,13268.287791699993,332.19934425000247,54139.208008320005 2025-11-26,20:59:59.000,330,11092406,-795,0,1764190798,13268.281055389998,332.248688159998,54139.08224016001 2025-11-26,21:00:00.000,330,11092363,-795,0,1764190799,13268.348418489993,332.18524599000375,54138.90756216 2025-11-26,21:00:01.000,330,11092353,-795,0,1764190800,13268.462935759999,332.33327772000484,54138.956472 2025-11-26,21:00:02.000,330,11092342,-795,0,1764190801,13268.530298859994,332.4249164100038,54139.01236896001 2025-11-26,21:00:03.000,330,11092366,-795,0,1764190802,13268.631343509995,332.48130944999866,54138.83769096 2025-11-26,21:00:04.000,330,11092364,-795,0,1764190803,13268.712179229995,332.6011446600023,54138.84467808001 2025-11-26,21:00:05.000,330,11092361,-795,0,1764190804,13268.65828874999,332.71393073999934,54138.62807736001 2025-11-26,21:00:06.000,330,11092351,-795,0,1764190805,13268.77954232999,332.8549133400011,54139.089227280005 2025-11-26,21:00:07.000,330,11092380,-795,0,1764190806,13268.79975125999,332.90425725000387,54139.2359568 2025-11-26,21:00:08.000,330,11092274,-795,0,1764190807,13268.81996018999,333.0311415899996,54139.1660856 2025-11-26,21:00:09.000,330,11092376,-795,0,1764190808,13268.84016911999,333.08753463000176,54139.19403408 2025-11-26,21:00:10.000,330,11092353,-795,0,1764190809,13268.712179229995,333.10868201999983,54138.81672960001 2025-11-26,21:00:11.000,330,11092338,-795,0,1764190810,13268.78627864,333.165075060002,54138.71890992 2025-11-26,21:00:12.000,330,11092340,-795,0,1764190811,13268.853641739996,333.27081200999964,54138.71890992 2025-11-26,21:00:13.000,330,11092373,-795,0,1764190812,13269.008576870001,333.32015592000243,54139.159098480006 2025-11-26,21:00:14.000,330,11092379,-795,0,1764190813,13269.069203660001,333.34835243999987,54139.31980224001 2025-11-26,21:00:15.000,330,11092373,-795,0,1764190814,13269.102885209992,333.38359809000394,54139.38967344 2025-11-26,21:00:16.000,330,11092371,-795,0,1764190815,13269.143303069992,333.43294199999946,54139.20102120001 2025-11-26,21:00:17.000,330,11092313,-795,0,1764190816,13269.237611409997,333.4893350400016,54139.21499544 2025-11-26,21:00:18.000,330,11092379,-795,0,1764190817,13269.311710820002,333.58097373000055,54138.97743336 2025-11-26,21:00:19.000,330,11092356,-795,0,1764190818,13269.331919750002,333.6514650300014,54138.991407600006 2025-11-26,21:00:20.000,330,11092358,-795,0,1764190819,13269.291501890002,333.7219563300023,54138.80974248 2025-11-26,21:00:21.000,330,11092366,-795,0,1764190820,13269.412755470003,333.82769327999995,54139.326789360006 2025-11-26,21:00:22.000,330,11092363,-795,0,1764190821,13269.486854879993,333.85588980000466,54139.45255752 2025-11-26,21:00:23.000,330,11092371,-795,0,1764190822,13269.486854879993,333.8699880600034,54139.424609040005 2025-11-26,21:00:24.000,330,11092391,-795,0,1764190823,13269.507063809993,333.85588980000466,54139.44557040001 2025-11-26,21:00:25.000,330,11092332,-795,0,1764190824,13269.480118569998,333.82769327999995,54139.10320152001 2025-11-26,21:00:26.000,330,11092357,-795,0,1764190825,13269.527272739993,333.7994967600025,54139.11018864001 2025-11-26,21:00:27.000,330,11092377,-795,0,1764190826,13269.614844769989,333.80654589000187,54139.28486664 2025-11-26,21:00:28.000,330,11092330,-795,0,1764190827,13269.641790009999,333.89113545000146,54139.60627416001 2025-11-26,21:00:29.000,330,11092368,-795,0,1764190828,13269.608108459994,333.9334302300049,54139.43858328001 2025-11-26,21:00:30.000,330,11092412,-795,0,1764190829,13269.594635839989,333.9052337100002,54139.494480240006 2025-11-26,21:00:31.000,330,11092353,-795,0,1764190830,13269.722625729999,333.92638109999825,54139.68313248001 2025-11-26,21:00:32.000,330,11092267,-795,0,1764190831,13269.77651620999,333.87703719000274,54139.7949264 2025-11-26,21:00:33.000,330,11092327,-795,0,1764190832,13269.80346145,333.92638109999825,54139.50845448 2025-11-26,21:00:34.000,330,11092334,-795,0,1764190833,13269.83714299999,333.94047936000425,54139.56435144001 2025-11-26,21:00:35.000,330,11092387,-795,0,1764190834,13269.702416799999,333.9334302300049,54139.38967344 2025-11-26,21:00:36.000,330,11092391,-795,0,1764190835,13269.722625729999,333.9193319699989,54139.78095216001 2025-11-26,21:00:37.000,330,11092359,-795,0,1764190836,13269.79672513999,333.84179153999867,54139.78095216001 2025-11-26,21:00:38.000,330,11092384,-795,0,1764190837,13269.82367038,333.85588980000466,54140.06742408001 2025-11-26,21:00:39.000,330,11092373,-795,0,1764190838,13269.769779899994,333.81359502000123,54140.12332104 2025-11-26,21:00:40.000,330,11092332,-795,0,1764190839,13269.635053699989,333.7572019799991,54139.5503772 2025-11-26,21:00:41.000,330,11092363,-795,0,1764190840,13269.71588941999,333.79244763000315,54139.7250552 2025-11-26,21:00:42.000,330,11092339,-795,0,1764190841,13269.75630727999,333.7713002399978,54139.78095216001 2025-11-26,21:00:43.000,330,11092370,-795,0,1764190842,13269.81693406999,333.7994967600025,54140.20017936 2025-11-26,21:00:44.000,330,11092363,-795,0,1764190843,13269.810197759994,333.81359502000123,54140.27005056 2025-11-26,21:00:45.000,330,11092376,-795,0,1764190844,13269.79672513999,333.82769327999995,54140.165243760006 2025-11-26,21:00:46.000,330,11092381,-795,0,1764190845,13269.76304359,333.81359502000123,54140.179218 2025-11-26,21:00:47.000,330,11092314,-795,0,1764190846,13269.850615619995,333.82769327999995,54140.35389600001 2025-11-26,21:00:48.000,330,11092388,-795,0,1764190847,13269.80346145,333.81359502000123,54140.10235968 2025-11-26,21:00:49.000,330,11092347,-795,0,1764190848,13269.76304359,333.8699880600034,54140.08838544001 2025-11-26,21:00:50.000,330,11092370,-795,0,1764190849,13269.641790009999,333.80654589000187,54139.976591520004 2025-11-26,21:00:51.000,330,11092373,-795,0,1764190850,13269.668735249994,333.92638109999825,54140.34690888 2025-11-26,21:00:52.000,330,11092322,-795,0,1764190851,13269.628317389994,333.9052337100002,54140.3189604 2025-11-26,21:00:53.000,330,11092349,-795,0,1764190852,13269.635053699989,333.8699880600034,54140.51459976 2025-11-26,21:00:54.000,330,11092380,-795,0,1764190853,13269.587899529994,333.862938930004,54140.612419439996 2025-11-26,21:00:55.000,330,11092333,-795,0,1764190854,13269.574426909989,333.8699880600034,54140.30498616001 2025-11-26,21:00:56.000,330,11092320,-795,0,1764190855,13269.466645949993,333.81359502000123,54140.109346799996 2025-11-26,21:00:57.000,330,11092349,-795,0,1764190856,13269.446437019993,333.77834937000443,54140.23511496001 2025-11-26,21:00:58.000,330,11092362,-795,0,1764190857,13269.453173329988,333.8699880600034,54140.6333808 2025-11-26,21:00:59.000,330,11092330,-795,0,1764190858,13269.412755470003,333.7853985000038,54140.64036792001 2025-11-26,21:01:00.000,330,11092338,-795,0,1764190859,13269.217402479997,333.736054590001,54140.179218 2025-11-26,21:01:01.000,330,11092401,-795,0,1764190860,13269.392546540003,333.81359502000123,54140.598445200005 2025-11-26,21:01:02.000,330,11092327,-795,0,1764190861,13269.446437019993,333.82769327999995,54140.53556112 2025-11-26,21:01:03.000,330,11092406,-795,0,1764190862,13269.392546540003,333.77834937000443,54140.3888316 2025-11-26,21:01:04.000,330,11092310,-795,0,1764190863,13269.392546540003,333.76425110999844,54140.30498616001 2025-11-26,21:01:05.000,330,11092372,-795,0,1764190864,13269.352128680002,333.80654589000187,54140.430754320005 2025-11-26,21:01:06.000,330,11092272,-795,0,1764190865,13269.385810229993,333.81359502000123,54140.45171568001 2025-11-26,21:01:07.000,330,11092343,-795,0,1764190866,13269.466645949993,333.80654589000187,54140.60543232 2025-11-26,21:01:08.000,330,11092371,-795,0,1764190867,13269.473382259988,333.76425110999844,54140.647355040004 2025-11-26,21:01:09.000,330,11092364,-795,0,1764190868,13269.453173329988,333.6867106799982,54140.53556112 2025-11-26,21:01:10.000,330,11092414,-795,0,1764190869,13269.372337610002,333.64441590000206,54139.99056576001 2025-11-26,21:01:11.000,330,11092360,-795,0,1764190870,13269.513800119988,333.7149072000029,54140.27005056 2025-11-26,21:01:12.000,330,11092335,-795,0,1764190871,13269.500327499998,333.6867106799982,54140.33992176 2025-11-26,21:01:13.000,330,11092354,-795,0,1764190872,13269.534009049989,333.63031764000334,54140.58447096 2025-11-26,21:01:14.000,330,11092377,-795,0,1764190873,13269.466645949993,333.623268510004,54140.57049672001 2025-11-26,21:01:15.000,330,11092401,-795,0,1764190874,13269.345392369993,333.5527772100031,54140.42376720001 2025-11-26,21:01:16.000,330,11092357,-795,0,1764190875,13269.318447129997,333.5104824299997,54140.41678008 2025-11-26,21:01:17.000,330,11092357,-795,0,1764190876,13269.271292960002,333.4399911299988,54140.37485736001 2025-11-26,21:01:18.000,330,11092352,-795,0,1764190877,13269.278029269997,333.34835243999987,54140.24210208 2025-11-26,21:01:19.000,330,11092357,-795,0,1764190878,13269.230875100002,333.277861139999,54140.214153600005 2025-11-26,21:01:20.000,330,11092388,-795,0,1764190879,13269.055731039996,333.23556636000285,54140.05344984 2025-11-26,21:01:21.000,330,11092360,-795,0,1764190880,13269.123094139992,333.2285172300035,54140.3189604 2025-11-26,21:01:22.000,330,11092372,-795,0,1764190881,13269.136566759997,333.1791733200007,54140.28402480001 2025-11-26,21:01:23.000,330,11092390,-795,0,1764190882,13269.197193549997,333.12278027999855,54140.3189604 2025-11-26,21:01:24.000,330,11092376,-795,0,1764190883,13269.244347719992,333.1298294099979,54140.2490892 2025-11-26,21:01:25.000,330,11092377,-795,0,1764190884,13269.224138789992,333.1016328900005,54139.90672032 2025-11-26,21:01:26.000,330,11092345,-795,0,1764190885,13269.203929859992,333.08753463000176,54139.70409384001 2025-11-26,21:01:27.000,330,11092354,-755,0,1764190886,13269.345392369993,333.1439276700039,54139.8647976 2025-11-26,21:01:28.000,330,11092308,-795,0,1764190887,13269.385810229993,333.2285172300035,54140.109346799996 2025-11-26,21:01:29.000,330,11092349,-795,0,1764190888,13269.466645949993,333.23556636000285,54140.046462720005 2025-11-26,21:01:30.000,330,11092349,-795,0,1764190889,13269.419491779998,333.3060576600037,54139.773965039996 2025-11-26,21:01:31.000,330,11092301,-795,0,1764190890,13269.507063809993,333.33425418000115,54139.83684912 2025-11-26,21:01:32.000,330,11092385,-795,0,1764190891,13269.534009049989,333.3413033100005,54139.98357864 2025-11-26,21:01:33.000,330,11092382,-795,0,1764190892,13269.621581079999,333.2919593999977,54139.6901196 2025-11-26,21:01:34.000,330,11092292,-795,0,1764190893,13269.628317389994,333.29900853000436,54139.592299920005 2025-11-26,21:01:35.000,330,11092352,-795,0,1764190894,13269.67547155999,333.3906472200033,54139.56435144001 2025-11-26,21:01:36.000,330,11092336,-795,0,1764190895,13269.742834659999,333.4470402599982,54139.808900640004 2025-11-26,21:01:37.000,330,11092309,-795,0,1764190896,13269.722625729999,333.3413033100005,54139.543390080005 2025-11-26,21:01:38.000,330,11092375,-795,0,1764190897,13269.850615619995,333.4258928700001,54139.73204232001 2025-11-26,21:01:39.000,330,11092363,-795,0,1764190898,13269.971869199995,333.46818765000353,54139.6901196 2025-11-26,21:01:40.000,330,11092355,-795,0,1764190899,13269.891033479995,333.43294199999946,54139.27787952001 2025-11-26,21:01:41.000,330,11092371,-795,0,1764190900,13269.97860550999,333.4540893900048,54139.24294392 2025-11-26,21:01:42.000,330,11092384,-795,0,1764190901,13270.160485879991,333.4893350400016,54139.36172496 2025-11-26,21:01:43.000,330,11092344,-795,0,1764190902,13270.241321599991,333.58097373000055,54139.61326128001 2025-11-26,21:01:44.000,330,11092334,-795,0,1764190903,13270.261530529991,333.59507198999927,54139.60627416001 2025-11-26,21:01:45.000,330,11092386,-795,0,1764190904,13270.194167429996,333.56687547000183,54139.4106348 2025-11-26,21:01:46.000,330,11092334,-795,0,1764190905,13270.180694809991,333.6373667700027,54139.43159616 2025-11-26,21:01:47.000,330,11092318,-795,0,1764190906,13270.268266840001,333.67966154999885,54139.57832568 2025-11-26,21:01:48.000,330,11092382,-795,0,1764190907,13270.301948389992,333.6867106799982,54139.24294392 2025-11-26,21:01:49.000,330,11092352,-795,0,1764190908,13270.308684700001,333.6726124199995,54139.159098480006 2025-11-26,21:01:50.000,330,11092366,-795,0,1764190909,13270.221112669991,333.6514650300014,54138.98442048001 2025-11-26,21:01:51.000,330,11092363,-795,0,1764190910,13270.254794219996,333.736054590001,54139.424609040005 2025-11-26,21:01:52.000,330,11092291,-795,0,1764190911,13270.349102560001,333.74310372000036,54139.50146736 2025-11-26,21:01:53.000,330,11092363,-795,0,1764190912,13270.355838869997,333.69375981000485,54139.45954464 2025-11-26,21:01:54.000,330,11092378,-795,0,1764190913,13270.349102560001,333.6867106799982,54139.38967344 2025-11-26,21:01:55.000,330,11092380,-795,0,1764190914,13270.301948389992,333.54572808000376,54139.0263432 2025-11-26,21:01:56.000,330,11092413,-795,0,1764190915,13270.301948389992,333.4470402599982,54138.921536400005 2025-11-26,21:01:57.000,330,11092369,-795,0,1764190916,13270.423201969992,333.3624506999986,54139.14512424 2025-11-26,21:01:58.000,330,11092397,-795,0,1764190917,13270.396256729997,333.36949982999795,54139.4106348 2025-11-26,21:01:59.000,330,11092419,-795,0,1764190918,13270.369311490002,333.3624506999986,54139.45954464 2025-11-26,21:02:00.000,330,11092331,-795,0,1764190919,13270.261530529991,333.29900853000436,54139.138137120004 2025-11-26,21:02:01.000,330,11092356,-795,0,1764190920,13270.173958499996,333.3131067900031,54139.04730456 2025-11-26,21:02:02.000,330,11092356,-795,0,1764190921,13270.295212079996,333.34835243999987,54139.208008320005 2025-11-26,21:02:03.000,330,11092288,-795,0,1764190922,13270.09985908999,333.2426154900022,54138.6420516 2025-11-26,21:02:04.000,330,11092385,-795,0,1764190923,13270.369311490002,333.33425418000115,54139.00538184 2025-11-26,21:02:05.000,330,11092376,-795,0,1764190924,13270.429938280002,333.28491026999836,54139.10320152001 2025-11-26,21:02:06.000,330,11092377,-795,0,1764190925,13270.382784109992,333.3060576600037,54139.375699200005 2025-11-26,21:02:07.000,330,11092365,-795,0,1764190926,13270.402993039992,333.2144189700048,54139.305828000004 2025-11-26,21:02:08.000,330,11092290,-795,0,1764190927,13270.369311490002,333.24966462000157,54139.36871208001 2025-11-26,21:02:09.000,330,11092302,-795,0,1764190928,13270.470356140002,333.2567137500009,54139.3407636 2025-11-26,21:02:10.000,330,11092374,-795,0,1764190929,13270.355838869997,333.22146810000413,54138.8866008 2025-11-26,21:02:11.000,330,11092380,-795,0,1764190930,13270.416465659997,333.2144189700048,54138.921536400005 2025-11-26,21:02:12.000,330,11092378,-795,0,1764190931,13270.396256729997,333.27081200999964,54138.872626560005 2025-11-26,21:02:13.000,330,11092393,-795,0,1764190932,13270.490565070002,333.28491026999836,54139.33377648 2025-11-26,21:02:14.000,330,11092376,-795,0,1764190933,13270.443410899992,333.33425418000115,54139.480506 2025-11-26,21:02:15.000,330,11092412,-795,0,1764190934,13270.416465659997,333.3131067900031,54139.473518880004 2025-11-26,21:02:16.000,330,11092299,-795,0,1764190935,13270.369311490002,333.3906472200033,54139.35473784 2025-11-26,21:02:17.000,330,11092335,-795,0,1764190936,13270.362575179992,333.33425418000115,54139.44557040001 2025-11-26,21:02:18.000,330,11092351,-795,0,1764190937,13270.382784109992,333.33425418000115,54139.18005984001 2025-11-26,21:02:19.000,330,11092374,-795,0,1764190938,13270.335629939997,333.29900853000436,54139.26390528 2025-11-26,21:02:20.000,330,11092385,-795,0,1764190939,13270.133540639996,333.277861139999,54139.0962144 2025-11-26,21:02:21.000,330,11092352,-795,0,1764190940,13270.234585289996,333.35540156999923,54139.57832568 2025-11-26,21:02:22.000,330,11092385,-795,0,1764190941,13270.180694809991,333.3131067900031,54139.65518400001 2025-11-26,21:02:23.000,330,11092344,-795,0,1764190942,13270.09985908999,333.29900853000436,54139.70409384001 2025-11-26,21:02:24.000,330,11092327,-795,0,1764190943,13269.97860550999,333.27081200999964,54139.71806808 2025-11-26,21:02:25.000,330,11092393,-795,0,1764190944,13269.88429717,333.13687854000455,54139.63422264001 2025-11-26,21:02:26.000,330,11092372,-795,0,1764190945,13269.722625729999,333.0452398499983,54139.31281512 2025-11-26,21:02:27.000,330,11092374,-795,0,1764190946,13269.614844769989,332.98884681000345,54139.27787952001 2025-11-26,21:02:28.000,330,11092361,-795,0,1764190947,13269.567690599994,333.00294507000217,54139.61326128001 2025-11-26,21:02:29.000,330,11092348,-795,0,1764190948,13269.520536429998,332.90425725000387,54139.87178472001 2025-11-26,21:02:30.000,330,11092326,-795,0,1764190949,13269.217402479997,332.8196676900043,54139.44557040001 2025-11-26,21:02:31.000,330,11092324,-795,0,1764190950,13269.203929859992,332.81261855999765,54139.68313248001 2025-11-26,21:02:32.000,330,11092342,-795,0,1764190951,13269.069203660001,332.77737291000085,54139.75300368001 2025-11-26,21:02:33.000,330,11092389,-795,0,1764190952,13268.981631629991,332.67868509000255,54139.45255752 2025-11-26,21:02:34.000,330,11092403,-795,0,1764190953,13268.80648757,332.62934117999976,54139.41762192001 2025-11-26,21:02:35.000,330,11092363,-795,0,1764190954,13268.611134579995,332.488358579998,54139.326789360006 2025-11-26,21:02:36.000,330,11092379,-795,0,1764190955,13268.402308969999,332.44606380000187,54139.66915824 2025-11-26,21:02:37.000,330,11092368,-795,0,1764190956,13268.301264319998,332.36852337000164,54139.7250552 2025-11-26,21:02:38.000,330,11092355,-795,0,1764190957,13268.254110149988,332.3544251100029,54139.87178472001 2025-11-26,21:02:39.000,330,11092392,-795,0,1764190958,13268.180010739998,332.2980320700008,54139.88575896 2025-11-26,21:02:40.000,330,11092295,-795,0,1764190959,13267.910558340001,332.1922951200031,54139.45954464 2025-11-26,21:02:41.000,330,11092336,-795,0,1764190960,13267.863404169992,332.15704946999904,54139.305828000004 2025-11-26,21:02:42.000,330,11092313,-795,0,1764190961,13267.829722620001,332.1781968600044,54139.31281512 2025-11-26,21:02:43.000,330,11092397,-795,0,1764190962,13267.883613099992,332.13590208000096,54139.53640296001 2025-11-26,21:02:44.000,330,11092375,-795,0,1764190963,13267.735414279996,332.1781968600044,54139.7250552 2025-11-26,21:02:45.000,330,11092391,-795,0,1764190964,13267.70846904,332.12180382000224,54139.68313248001 2025-11-26,21:02:46.000,330,11092352,-795,0,1764190965,13267.60742439,332.1500003399997,54139.64819688 2025-11-26,21:02:47.000,330,11092359,-795,0,1764190966,13267.593951769995,332.1077055600035,54139.78095216001 2025-11-26,21:02:48.000,330,11092356,-795,0,1764190967,13267.45922556999,332.0795090399988,54139.36871208001 2025-11-26,21:02:49.000,330,11092361,-795,0,1764190968,13267.39859877999,332.0301651300033,54139.34775072001 2025-11-26,21:02:50.000,330,11092376,-795,0,1764190969,13267.223454719999,331.95967383000243,54139.1660856 2025-11-26,21:02:51.000,330,11092388,-795,0,1764190970,13267.203245789999,331.95262470000307,54139.50146736 2025-11-26,21:02:52.000,330,11092393,-795,0,1764190971,13267.129146379993,331.9314773099977,54139.50146736 2025-11-26,21:02:53.000,330,11092325,-795,0,1764190972,13267.149355309994,331.76229818999855,54139.711080960005 2025-11-26,21:02:54.000,330,11092379,-795,0,1764190973,13267.095464829988,331.6706594999996,54139.7949264 2025-11-26,21:02:55.000,330,11092358,-795,0,1764190974,13267.007892799993,331.54377516000386,54139.711080960005 2025-11-26,21:02:56.000,330,11092313,-795,0,1764190975,13266.873166600002,331.4027925600021,54139.256918160005 2025-11-26,21:02:57.000,330,11092312,-795,0,1764190976,13266.906848149993,331.2477117000017,54139.305828000004 2025-11-26,21:02:58.000,330,11092339,-795,0,1764190977,13266.799067189997,331.1772204000008,54139.326789360006 2025-11-26,21:02:59.000,330,11092359,-795,0,1764190978,13266.812539810002,331.127876489998,54139.59928704 2025-11-26,21:03:00.000,330,11092340,-795,0,1764190979,13266.677813609997,331.0644343200038,54139.46653176001 2025-11-26,21:03:01.000,330,11092371,-795,0,1764190980,13266.677813609997,331.07148345000314,54139.473518880004 2025-11-26,21:03:02.000,330,11092353,-795,0,1764190981,13266.630659440001,331.0503360599978,54139.43858328001 2025-11-26,21:03:03.000,330,11092325,-795,0,1764190982,13266.724967779992,331.1137782299993,54139.3407636 2025-11-26,21:03:04.000,330,11092334,-795,0,1764190983,13266.738440399997,331.1772204000008,54139.256918160005 2025-11-26,21:03:05.000,330,11092360,-795,0,1764190984,13266.778858259997,331.2618099600004,54139.04730456 2025-11-26,21:03:06.000,330,11092365,-795,0,1764190985,13266.832748740002,331.43098907999956,54139.43159616 2025-11-26,21:03:07.000,330,11092398,-795,0,1764190986,13266.886639219993,331.60016819999873,54139.56435144001 2025-11-26,21:03:08.000,330,11092354,-795,0,1764190987,13266.879902909997,331.7834455800039,54139.5503772 2025-11-26,21:03:09.000,330,11092346,-795,0,1764190988,13266.893375530002,331.917379049999,54139.41762192001 2025-11-26,21:03:10.000,330,11092331,-795,0,1764190989,13266.772121950002,331.98787034999987,54139.480506 2025-11-26,21:03:11.000,330,11092353,-795,0,1764190990,13266.933793390002,332.0795090399988,54139.2359568 2025-11-26,21:03:12.000,330,11092249,-795,0,1764190991,13266.920320769997,332.1077055600035,54139.34775072001 2025-11-26,21:03:13.000,330,11092395,-795,0,1764190992,13266.839485049997,332.10065643000416,54139.43858328001 2025-11-26,21:03:14.000,330,11092364,-795,0,1764190993,13266.751913020002,332.13590208000096,54139.71806808 2025-11-26,21:03:15.000,330,11092373,-795,0,1764190994,13266.630659440001,332.13590208000096,54139.57832568 2025-11-26,21:03:16.000,330,11092317,-795,0,1764190995,13266.502669549991,332.08655816999817,54139.59928704 2025-11-26,21:03:17.000,330,11092391,-795,0,1764190996,13266.590241580001,332.05836165000073,54139.8647976 2025-11-26,21:03:18.000,330,11092398,-795,0,1764190997,13266.48246061999,332.0301651300033,54139.85082336001 2025-11-26,21:03:19.000,330,11092364,-795,0,1764190998,13266.455515379996,331.95262470000307,54139.50845448 2025-11-26,21:03:20.000,330,11092305,-795,0,1764190999,13266.253426079995,331.95967383000243,54139.18005984001 2025-11-26,21:03:21.000,330,11092362,-795,0,1764191000,13266.334261799995,332.0654107800001,54139.43858328001 2025-11-26,21:03:22.000,330,11092273,-795,0,1764191001,13266.22648084,332.1500003399997,54139.63422264001 2025-11-26,21:03:23.000,330,11092348,-795,0,1764191002,13266.28037131999,332.23458989999926,54139.71806808 2025-11-26,21:03:24.000,330,11092364,-795,0,1764191003,13266.26016238999,332.33327772000484,54139.65518400001 2025-11-26,21:03:25.000,330,11092377,-795,0,1764191004,13266.293843939995,332.4390146700025,54139.69710672 2025-11-26,21:03:26.000,330,11092398,-795,0,1764191005,13266.314052869995,332.4742603199993,54139.326789360006 2025-11-26,21:03:27.000,330,11092387,-795,0,1764191006,13266.314052869995,332.6222920500004,54139.45954464 2025-11-26,21:03:28.000,330,11092376,-795,0,1764191007,13266.34099810999,332.76327465000213,54139.473518880004 2025-11-26,21:03:29.000,330,11092358,-795,0,1764191008,13266.293843939995,332.86196247000044,54139.662171120006 2025-11-26,21:03:30.000,330,11092332,-795,0,1764191009,13266.192799289995,332.90425725000387,54139.543390080005 2025-11-26,21:03:31.000,330,11092384,-795,0,1764191010,13266.19953559999,333.0311415899996,54139.5503772 2025-11-26,21:03:32.000,330,11092347,-795,0,1764191011,13266.18606298,333.2003207099988,54139.6202484 2025-11-26,21:03:33.000,330,11092357,-795,0,1764191012,13266.273635009995,333.277861139999,54139.83684912 2025-11-26,21:03:34.000,330,11092356,-795,0,1764191013,13266.253426079995,333.32015592000243,54139.51544160001 2025-11-26,21:03:35.000,330,11092357,-795,0,1764191014,13266.2668987,333.4752367800029,54139.52941584 2025-11-26,21:03:36.000,330,11092344,-795,0,1764191015,13266.19953559999,333.58097373000055,54139.3407636 2025-11-26,21:03:37.000,330,11092341,-795,0,1764191016,13266.17932666999,333.7149072000029,54139.75300368001 2025-11-26,21:03:38.000,330,11092366,-795,0,1764191017,13266.16585405,333.8206441500006,54139.78095216001 2025-11-26,21:03:39.000,330,11092356,-795,0,1764191018,13266.111963569994,333.9334302300049,54139.662171120006 2025-11-26,21:03:40.000,330,11092386,-795,0,1764191019,13266.031127849994,334.07441282999935,54139.66915824 2025-11-26,21:03:41.000,330,11092376,-795,0,1764191020,13266.12543619,334.194248040003,54139.6202484 2025-11-26,21:03:42.000,330,11092353,-795,0,1764191021,13266.15911773999,334.32113237999874,54139.592299920005 2025-11-26,21:03:43.000,330,11092335,-795,0,1764191022,13266.172590359995,334.48326236999856,54139.57133856 2025-11-26,21:03:44.000,330,11092362,-795,0,1764191023,13266.17932666999,334.63129409999965,54139.82287488001 2025-11-26,21:03:45.000,330,11092326,-795,0,1764191024,13266.07828201999,334.7863749600001,54139.67614536 2025-11-26,21:03:46.000,330,11092387,-795,0,1764191025,13266.13890880999,334.94145582000056,54139.808900640004 2025-11-26,21:03:47.000,330,11092382,-795,0,1764191026,13266.17932666999,335.08948755000165,54139.90672032 2025-11-26,21:03:48.000,330,11092350,-795,0,1764191027,13266.13890880999,335.223421020004,54139.88575896 2025-11-26,21:03:49.000,330,11092371,-795,0,1764191028,13266.13890880999,335.3644036199985,54139.57832568 2025-11-26,21:03:50.000,330,11092340,-795,0,1764191029,13266.085018329999,335.43489491999935,54139.46653176001 2025-11-26,21:03:51.000,330,11092349,-755,0,1764191030,13266.14564512,335.6181723000045,54139.6202484 2025-11-26,21:03:52.000,330,11092340,-795,0,1764191031,13266.16585405,335.73095838000154,54140.02550136 2025-11-26,21:03:53.000,330,11092357,-795,0,1764191032,13266.14564512,335.87899011000263,54140.046462720005 2025-11-26,21:03:54.000,330,11092368,-795,0,1764191033,13266.12543619,335.95653054000286,54140.13729528001 2025-11-26,21:03:55.000,330,11092368,-795,0,1764191034,13266.051336779994,336.07636574999924,54139.941655919996 2025-11-26,21:03:56.000,330,11092354,-795,0,1764191035,13265.963764749999,336.1609553099988,54139.85781048 2025-11-26,21:03:57.000,330,11092363,-795,0,1764191036,13266.111963569994,336.22439748000033,54139.85082336001 2025-11-26,21:03:58.000,330,11092362,-795,0,1764191037,13266.024391539999,336.3089870399999,54139.92069456001 2025-11-26,21:03:59.000,330,11092389,-795,0,1764191038,13265.997446299989,336.4429205100023,54140.179218 2025-11-26,21:04:00.000,330,11092328,-795,0,1764191039,13265.788620689993,336.5416083300006,54139.997552880006 2025-11-26,21:04:01.000,330,11092367,-795,0,1764191040,13265.862720099998,336.61209963000147,54140.15126952 2025-11-26,21:04:02.000,330,11092302,-795,0,1764191041,13265.768411759993,336.59800137000275,54140.144282400004 2025-11-26,21:04:03.000,330,11092371,-795,0,1764191042,13265.660630799997,336.6050505000021,54140.11633392001 2025-11-26,21:04:04.000,330,11092349,-795,0,1764191043,13265.660630799997,336.6402961499989,54139.85781048 2025-11-26,21:04:05.000,330,11092364,-795,0,1764191044,13265.620212939997,336.69668919000105,54139.997552880006 2025-11-26,21:04:06.000,330,11092370,-795,0,1764191045,13265.600004009997,336.71783657999913,54139.96261728 2025-11-26,21:04:07.000,330,11092361,-795,0,1764191046,13265.579795079997,336.8024261399987,54140.48665128 2025-11-26,21:04:08.000,330,11092363,-795,0,1764191047,13265.546113529992,336.7742296200013,54140.42376720001 2025-11-26,21:04:09.000,330,11092391,-795,0,1764191048,13265.498959359997,336.82357353000407,54140.3888316 2025-11-26,21:04:10.000,330,11092330,-795,0,1764191049,13265.337287919996,336.8024261399987,54140.277037679996 2025-11-26,21:04:11.000,330,11092375,-795,0,1764191050,13265.303606369991,336.8870156999983,54140.27005056 2025-11-26,21:04:12.000,330,11092345,-795,0,1764191051,13265.24297957999,336.84472092000215,54140.06742408001 2025-11-26,21:04:13.000,330,11092351,-795,0,1764191052,13265.20929803,336.9011139600043,54140.32594752001 2025-11-26,21:04:14.000,330,11092367,-795,0,1764191053,13265.22277064999,336.92931048000173,54140.60543232 2025-11-26,21:04:15.000,330,11092378,-795,0,1764191054,13265.08130813999,336.9786543900045,54140.66132928001 2025-11-26,21:04:16.000,330,11092330,-795,0,1764191055,13264.993736109995,336.9504578699998,54140.29799904 2025-11-26,21:04:17.000,330,11092359,-795,0,1764191056,13264.89942776999,336.92931048000173,54140.48665128 2025-11-26,21:04:18.000,330,11092331,-795,0,1764191057,13264.852273599994,336.9645561299985,54140.53556112 2025-11-26,21:04:19.000,330,11092342,-795,0,1764191058,13264.778174189989,336.9363596100011,54140.22114072 2025-11-26,21:04:21.000,330,11092354,-795,0,1764191060,13264.656920609988,336.9363596100011,54140.36787024 2025-11-26,21:04:22.000,330,11092371,-795,0,1764191061,13264.636711679988,336.8870156999983,54140.612419439996 2025-11-26,21:04:23.000,330,11092353,-795,0,1764191062,13264.589557509993,336.9011139600043,54140.60543232 2025-11-26,21:04:24.000,330,11092331,-795,0,1764191063,13264.501985479998,336.8517700500015,54140.549535360005 2025-11-26,21:04:25.000,330,11092345,-795,0,1764191064,13264.313368800002,336.85881918000086,54140.36787024 2025-11-26,21:04:26.000,330,11092326,-795,0,1764191065,13264.272950940001,336.7671804900019,54140.06742408001 2025-11-26,21:04:27.000,330,11092321,-795,0,1764191066,13264.212324150001,336.74603310000384,54140.15825664001 2025-11-26,21:04:28.000,330,11092342,-795,0,1764191067,13264.151697360001,336.69668919000105,54140.23511496001 2025-11-26,21:04:29.000,330,11092376,-795,0,1764191068,13264.104543189991,336.63324701999954,54140.41678008 2025-11-26,21:04:30.000,330,11092360,-795,0,1764191069,13264.037180089996,336.5063626800038,54140.40280584001 2025-11-26,21:04:31.000,330,11092320,-795,0,1764191070,13263.915926509995,336.40062572999886,54140.13729528001 2025-11-26,21:04:32.000,330,11092380,-795,0,1764191071,13263.98328960999,336.344232690004,54140.33992176 2025-11-26,21:04:33.000,330,11092320,-795,0,1764191072,13263.96981699,336.23849573999905,54140.03248848 2025-11-26,21:04:34.000,330,11092357,-795,0,1764191073,13263.99002592,336.1468570500001,54140.08139832 2025-11-26,21:04:35.000,330,11092353,-795,0,1764191074,13263.96308067999,336.09046400999796,54140.02550136 2025-11-26,21:04:36.000,330,11092368,-795,0,1764191075,13263.936135439995,335.99177618999965,54140.22114072 2025-11-26,21:04:37.000,330,11092361,-795,0,1764191076,13263.88224495999,335.9142357599994,54140.15825664001 2025-11-26,21:04:38.000,330,11092386,-795,0,1764191077,13263.92266281999,335.7873514200037,54140.381844480005 2025-11-26,21:04:39.000,330,11092352,-795,0,1764191078,13263.895717579995,335.759154899999,54140.33992176 2025-11-26,21:04:40.000,330,11092345,-795,0,1764191079,13263.84856341,335.7027618600041,54140.13030816 2025-11-26,21:04:41.000,330,11092359,-795,0,1764191080,13263.626265179999,335.6534179500013,54139.711080960005 2025-11-26,21:04:42.000,330,11092347,-795,0,1764191081,13263.673419349994,335.6252214300039,54139.70409384001 2025-11-26,21:04:43.000,330,11092305,-795,0,1764191082,13263.61952886999,335.6252214300039,54140.01152712 2025-11-26,21:04:44.000,330,11092387,-795,0,1764191083,13263.612792559994,335.66046708000067,54140.12332104 2025-11-26,21:04:45.000,330,11092360,-715,0,1764191084,13263.552165769994,335.6111231699979,54140.20017936 2025-11-26,21:04:46.000,330,11092309,-795,0,1764191085,13263.498275289989,335.54768100000365,54140.095372560005 2025-11-26,21:04:47.000,330,11092379,-795,0,1764191086,13263.410703259993,335.5688283900017,54139.95563016 2025-11-26,21:04:48.000,330,11092279,-795,0,1764191087,13263.403966949998,335.49833709000086,54139.70409384001 2025-11-26,21:04:49.000,330,11092374,-795,0,1764191088,13263.370285399993,335.4701405700034,54139.73204232001 2025-11-26,21:04:50.000,330,11092357,-795,0,1764191089,13263.336603850003,335.43489491999935,54139.78095216001 2025-11-26,21:04:51.000,330,11092367,-795,0,1764191090,13263.215350270002,335.38555101000384,54139.8647976 2025-11-26,21:04:52.000,330,11092386,-795,0,1764191091,13263.174932410002,335.3644036199985,54139.85082336001 2025-11-26,21:04:53.000,330,11092361,-795,0,1764191092,13263.235559200002,335.35030535999977,54140.046462720005 2025-11-26,21:04:54.000,330,11092361,-795,0,1764191093,13263.174932410002,335.2798140599989,54139.91370744 2025-11-26,21:04:55.000,330,11092360,-795,0,1764191094,13263.127778239992,335.1670279800019,54139.759990800005 2025-11-26,21:04:56.000,330,11092331,-795,0,1764191095,13263.094096690002,335.1106349399997,54139.56435144001 2025-11-26,21:04:57.000,330,11092331,-795,0,1764191096,13262.993052040001,335.0471927699982,54139.53640296001 2025-11-26,21:04:58.000,330,11092346,-795,0,1764191097,13262.939161559996,335.0824384200023,54139.81588776 2025-11-26,21:04:59.000,330,11092375,-795,0,1764191098,13262.905480009991,335.0119471200014,54139.82287488001 2025-11-26,21:05:00.000,330,11092382,-795,0,1764191099,13262.73033595,334.9485049499999,54139.6202484 2025-11-26,21:05:01.000,330,11092384,-795,0,1764191100,13262.58213712999,334.9203084300025,54139.473518880004 2025-11-26,21:05:02.000,330,11092385,-795,0,1764191101,13262.66970916,334.9203084300025,54139.65518400001 2025-11-26,21:05:03.000,330,11092345,-795,0,1764191102,13262.60908237,334.89211190999777,54139.4106348 2025-11-26,21:05:04.000,330,11092374,-795,0,1764191103,13262.42046568999,334.89211190999777,54139.19403408 2025-11-26,21:05:05.000,330,11092336,-795,0,1764191104,13262.299212109989,334.9203084300025,54139.18704696 2025-11-26,21:05:06.000,330,11092363,-795,0,1764191105,13262.312684729994,334.9203084300025,54139.39666056001 2025-11-26,21:05:07.000,330,11092340,-795,0,1764191106,13262.252057939993,334.9132593000031,54139.326789360006 2025-11-26,21:05:08.000,330,11092401,-795,0,1764191107,13262.231849009993,334.9344066900012,54139.46653176001 2025-11-26,21:05:09.000,330,11092335,-795,0,1764191108,13262.204903769998,334.9485049499999,54139.45954464 2025-11-26,21:05:10.000,330,11092379,-795,0,1764191109,13262.144276979998,334.8991610400044,54139.0263432 2025-11-26,21:05:11.000,330,11092326,-795,0,1764191110,13261.975869230002,334.8498171300016,54138.60012888001 2025-11-26,21:05:12.000,330,11092350,-795,0,1764191111,13261.996078160002,334.87801364999905,54138.8516652 2025-11-26,21:05:13.000,330,11092352,-795,0,1764191112,13261.989341849992,334.8991610400044,54139.138137120004 2025-11-26,21:05:14.000,330,11092370,-795,0,1764191113,13262.029759709993,334.92735756000184,54139.2359568 2025-11-26,21:05:15.000,330,11092357,-795,0,1764191114,13262.083650189998,334.87801364999905,54139.14512424 2025-11-26,21:05:16.000,330,11092363,-795,0,1764191115,13262.002814469997,334.8850627799984,54139.040317440005 2025-11-26,21:05:17.000,330,11092348,-795,0,1764191116,13262.016287090002,334.87801364999905,54138.91454928001 2025-11-26,21:05:18.000,330,11092391,-795,0,1764191117,13262.157749599988,334.89211190999777,54138.91454928001 2025-11-26,21:05:19.000,330,11092382,-795,0,1764191118,13262.144276979998,334.90621017000376,54138.781794 2025-11-26,21:05:20.000,330,11092286,-795,0,1764191119,13262.177958529988,334.8991610400044,54138.921536400005 2025-11-26,21:05:21.000,330,11092384,-795,0,1764191120,13262.090386499993,334.82866974000353,54138.7119228 2025-11-26,21:05:22.000,330,11092381,-795,0,1764191121,13262.110595429993,334.8004732199988,54138.60711600001 2025-11-26,21:05:23.000,330,11092348,-795,0,1764191122,13262.292475799994,334.84276800000225,54138.86563944001 2025-11-26,21:05:24.000,330,11092400,-795,0,1764191123,13262.359838899989,334.86391539000033,54138.956472 2025-11-26,21:05:25.000,330,11092382,-795,0,1764191124,13262.42046568999,334.82866974000353,54138.7119228 2025-11-26,21:05:26.000,330,11092334,-795,0,1764191125,13262.393520449994,334.8216206100042,54138.67000008 2025-11-26,21:05:27.000,330,11092358,-795,0,1764191126,13262.46088354999,334.82866974000353,54138.56519328 2025-11-26,21:05:28.000,330,11092317,-795,0,1764191127,13262.50130140999,334.84276800000225,54138.921536400005 2025-11-26,21:05:29.000,330,11092354,-795,0,1764191128,13262.54171926999,334.82866974000353,54138.83769096 2025-11-26,21:05:30.000,330,11092386,-795,0,1764191129,13262.514774029994,334.82866974000353,54138.872626560005 2025-11-26,21:05:31.000,330,11092347,-795,0,1764191130,13262.433938309994,334.8216206100042,54138.537244800005 2025-11-26,21:05:32.000,330,11092292,-795,0,1764191131,13262.433938309994,334.8075223499982,54138.299682720004 2025-11-26,21:05:33.000,330,11092368,-795,0,1764191132,13262.56866451,334.79342408999946,54138.66301296 2025-11-26,21:05:34.000,330,11092383,-795,0,1764191133,13262.575400819995,334.69473627000116,54138.62109024 2025-11-26,21:05:35.000,330,11092340,-795,0,1764191134,13262.54845558,334.71588365999924,54138.83070384 2025-11-26,21:05:36.000,330,11092334,-795,0,1764191135,13262.58213712999,334.6665397500037,54138.77480688001 2025-11-26,21:05:37.000,330,11092326,-795,0,1764191136,13262.58887344,334.63129409999965,54138.802755360004 2025-11-26,21:05:38.000,330,11092326,-795,0,1764191137,13262.676445469995,334.6101467100016,54138.86563944001 2025-11-26,21:05:39.000,330,11092379,-795,0,1764191138,13262.68991809,334.54670454000006,54138.656025840006 2025-11-26,21:05:40.000,330,11092376,-795,0,1764191139,13262.56192819999,334.525557150002,54138.30666984 2025-11-26,21:05:41.000,330,11092370,-795,0,1764191140,13262.534982959995,334.4903114999979,54138.25776 2025-11-26,21:05:42.000,330,11092388,-795,0,1764191141,13262.64276391999,334.51145889000327,54138.66301296 2025-11-26,21:05:43.000,330,11092360,-795,0,1764191142,13262.615818679995,334.53260628000135,54138.84467808001 2025-11-26,21:05:44.000,330,11092297,-795,0,1764191143,13262.56192819999,334.638343229999,54138.79576824001 2025-11-26,21:05:45.000,330,11092344,-795,0,1764191144,13262.514774029994,334.6876871400018,54138.81672960001 2025-11-26,21:05:46.000,330,11092366,-795,0,1764191145,13262.474356169994,334.7511293100033,54138.76083264 2025-11-26,21:05:47.000,330,11092386,-795,0,1764191146,13262.44067461999,334.7370310500046,54138.39051528001 2025-11-26,21:05:48.000,330,11092382,-795,0,1764191147,13262.433938309994,334.8075223499982,54138.656025840006 2025-11-26,21:05:49.000,330,11092395,-795,0,1764191148,13262.454147239994,334.8357188700029,54138.78878112 2025-11-26,21:05:50.000,330,11092364,-795,0,1764191149,13262.393520449994,334.85686626000097,54138.99839472 2025-11-26,21:05:51.000,330,11092347,-795,0,1764191150,13262.258794249989,334.8145714800048,54138.72589704001 2025-11-26,21:05:52.000,330,11092325,-795,0,1764191151,13262.285739489998,334.84276800000225,54138.89358792001 2025-11-26,21:05:53.000,330,11092330,-795,0,1764191152,13262.231849009993,334.82866974000353,54138.991407600006 2025-11-26,21:05:54.000,330,11092384,-795,0,1764191153,13262.225112699998,334.77932583000074,54138.74685840001 2025-11-26,21:05:55.000,330,11092351,-795,0,1764191154,13262.177958529988,334.7511293100033,54138.753845520005 2025-11-26,21:05:56.000,330,11092372,-795,0,1764191155,13262.009550779992,334.7017854000005,54138.67698720001 2025-11-26,21:05:57.000,330,11092388,-795,0,1764191156,13262.002814469997,334.68063801000244,54138.94948488 2025-11-26,21:05:58.000,330,11092373,-795,0,1764191157,13262.029759709993,334.64539235999837,54139.22896968001 2025-11-26,21:05:59.000,330,11092339,-795,0,1764191158,13261.915242440002,334.64539235999837,54139.19403408 2025-11-26,21:06:00.000,330,11092283,-795,0,1764191159,13261.793988860001,334.58195019000414,54139.11018864001 2025-11-26,21:06:01.000,330,11092364,-795,0,1764191160,13261.558218009995,334.44801672000176,54138.56519328 2025-11-26,21:06:02.000,330,11092348,-795,0,1764191161,13261.598635869996,334.4903114999979,54138.67698720001 2025-11-26,21:06:03.000,330,11092344,-795,0,1764191162,13261.52453645999,334.48326236999856,54138.73288416 2025-11-26,21:06:04.000,330,11092359,-795,0,1764191163,13261.46390966999,334.5185080200026,54139.11717576 2025-11-26,21:06:05.000,330,11092334,-795,0,1764191164,13261.416755499995,334.49736063000455,54138.970446240004 2025-11-26,21:06:06.000,330,11092382,-795,0,1764191165,13261.248347749999,334.6030975800022,54138.99839472 2025-11-26,21:06:07.000,330,11092374,-795,0,1764191166,13261.26182036999,334.5889993200035,54138.956472 2025-11-26,21:06:08.000,330,11092335,-795,0,1764191167,13261.24161143999,334.58195019000414,54139.05429168 2025-11-26,21:06:09.000,330,11092341,-795,0,1764191168,13261.160775719989,334.5889993200035,54138.73987128 2025-11-26,21:06:10.000,330,11092392,-795,0,1764191169,13261.100148929989,334.58195019000414,54138.71890992 2025-11-26,21:06:11.000,330,11092319,-795,0,1764191170,13260.965422729998,334.5608027999988,54138.46038648001 2025-11-26,21:06:12.000,330,11092370,-795,0,1764191171,13261.005840589998,334.65949062000436,54138.89358792001 2025-11-26,21:06:13.000,330,11092338,-795,0,1764191172,13261.052994759993,334.7088345299999,54139.06826592 2025-11-26,21:06:14.000,330,11092350,-795,0,1764191173,13261.032785829993,334.72998191999795,54139.10320152001 2025-11-26,21:06:15.000,330,11092330,-795,0,1764191174,13260.999104279988,334.765227570002,54139.11018864001 2025-11-26,21:06:16.000,330,11092282,-795,0,1764191175,13260.945213799998,334.74408018000395,54138.5023092 2025-11-26,21:06:17.000,330,11092344,-795,0,1764191176,13260.898059630003,334.7088345299999,54138.67000008 2025-11-26,21:06:18.000,330,11092415,-795,0,1764191177,13260.911532249993,334.7229327899986,54138.62109024 2025-11-26,21:06:19.000,330,11092347,-795,0,1764191178,13260.871114389993,334.7511293100033,54139.00538184 2025-11-26,21:06:20.000,330,11092356,-795,0,1764191179,13260.790278669992,334.72998191999795,54138.78878112 2025-11-26,21:06:21.000,330,11092333,-795,0,1764191180,13260.702706639997,334.7017854000005,54138.55820616001 2025-11-26,21:06:22.000,330,11092363,-795,0,1764191181,13260.803751289997,334.7370310500046,54138.8516652 2025-11-26,21:06:23.000,330,11092351,-795,0,1764191182,13260.756597120002,334.74408018000395,54138.76781976001 2025-11-26,21:06:24.000,330,11092292,-795,0,1764191183,13260.709442949992,334.77932583000074,54138.55121904 2025-11-26,21:06:25.000,330,11092367,-795,0,1764191184,13260.615134610001,334.7863749600001,54138.43942512001 2025-11-26,21:06:26.000,330,11092361,-795,0,1764191185,13260.561244129996,334.8145714800048,54138.54423192 2025-11-26,21:06:27.000,330,11092344,-795,0,1764191186,13260.527562579991,334.8216206100042,54138.53025768001 2025-11-26,21:06:28.000,330,11092380,-795,0,1764191187,13260.554507820001,334.75817844000267,54138.59314176 2025-11-26,21:06:29.000,330,11092341,-795,0,1764191188,13260.487144719991,334.6665397500037,54138.56519328 2025-11-26,21:06:30.000,330,11092356,-795,0,1764191189,13260.439990549996,334.61719584000093,54138.418463760005 2025-11-26,21:06:31.000,330,11092338,-795,0,1764191190,13260.514089960001,334.525557150002,54137.88744264001 2025-11-26,21:06:32.000,330,11092331,-795,0,1764191191,13260.621870919997,334.59604845000285,54138.12500472001 2025-11-26,21:06:33.000,330,11092307,-795,0,1764191192,13260.642079849997,334.69473627000116,54138.21583728 2025-11-26,21:06:34.000,330,11092346,-795,0,1764191193,13260.669025089992,334.7722767000014,54138.5721804 2025-11-26,21:06:35.000,330,11092337,-795,0,1764191194,13260.601661989997,334.8145714800048,54138.59314176 2025-11-26,21:06:36.000,330,11092354,-795,0,1764191195,13260.507353649991,334.8075223499982,54138.43243800001 2025-11-26,21:06:37.000,330,11092378,-795,0,1764191196,13260.547771509991,334.86391539000033,54138.42545088 2025-11-26,21:06:38.000,330,11092378,-795,0,1764191197,13260.534298890001,334.87801364999905,54138.320644080006 2025-11-26,21:06:39.000,330,11092335,-795,0,1764191198,13260.527562579991,334.87801364999905,54138.299682720004 2025-11-26,21:06:40.000,330,11092367,-795,0,1764191199,13260.534298890001,334.8709645199997,54138.250772880005 2025-11-26,21:06:41.000,330,11092370,-795,0,1764191200,13260.41304531,334.90621017000376,54138.33461832 2025-11-26,21:06:42.000,330,11092349,-795,0,1764191201,13260.487144719991,334.9555540799993,54138.40448952 2025-11-26,21:06:43.000,330,11092335,-795,0,1764191202,13260.507353649991,334.9203084300025,54138.38352816 2025-11-26,21:06:44.000,330,11092349,-795,0,1764191203,13260.574716750001,334.96260320999863,54138.55121904 2025-11-26,21:06:45.000,330,11092352,-795,0,1764191204,13260.642079849997,334.9132593000031,54138.44641224 2025-11-26,21:06:46.000,330,11092371,-795,0,1764191205,13260.662288779997,334.9132593000031,54138.28570848 2025-11-26,21:06:47.000,330,11092342,-795,0,1764191206,13260.655552470002,334.84276800000225,54138.24378576001 2025-11-26,21:06:48.000,330,11092284,-795,0,1764191207,13260.743124499997,334.9203084300025,54138.537244800005 2025-11-26,21:06:49.000,330,11092383,-795,0,1764191208,13260.722915569997,334.8357188700029,54138.537244800005 2025-11-26,21:06:50.000,330,11092376,-795,0,1764191209,13260.736388190002,334.79342408999946,54138.467373600004 2025-11-26,21:06:51.000,330,11092381,-795,0,1764191210,13260.601661989997,334.8004732199988,54138.36256680001 2025-11-26,21:06:52.000,330,11092336,-795,0,1764191211,13260.675761400002,334.7863749600001,54138.31365696001 2025-11-26,21:06:53.000,330,11092370,-795,0,1764191212,13260.695970330002,334.68063801000244,54138.27872136 2025-11-26,21:06:54.000,330,11092351,-795,0,1764191213,13260.689234019992,334.65949062000436,54138.20885016 2025-11-26,21:06:55.000,330,11092364,-795,0,1764191214,13260.689234019992,334.6030975800022,54138.28570848 2025-11-26,21:06:56.000,330,11092321,-795,0,1764191215,13260.675761400002,334.61719584000093,54138.34160544001 2025-11-26,21:06:57.000,330,11092359,-795,0,1764191216,13260.608398299992,334.54670454000006,54138.43942512001 2025-11-26,21:06:58.000,330,11092333,-795,0,1764191217,13260.689234019992,334.525557150002,54138.467373600004 2025-11-26,21:06:59.000,330,11092348,-795,0,1764191218,13260.709442949992,334.3775254200009,54138.44641224 2025-11-26,21:07:00.000,330,11092344,-795,0,1764191219,13260.662288779997,334.2576902100045,54137.99923656 2025-11-26,21:07:01.000,330,11092356,-795,0,1764191220,13260.702706639997,334.2294936899998,54137.866481280005 2025-11-26,21:07:02.000,330,11092342,-795,0,1764191221,13260.844169149997,334.20129717000236,54138.034172160005 2025-11-26,21:07:03.000,330,11092329,-795,0,1764191222,13260.925004869998,334.1660515199983,54138.49532208 2025-11-26,21:07:04.000,330,11092355,-795,0,1764191223,13260.965422729998,334.1167076100028,54138.418463760005 2025-11-26,21:07:05.000,330,11092327,-795,0,1764191224,13261.019313209988,334.0814619599987,54138.42545088 2025-11-26,21:07:06.000,330,11092339,-795,0,1764191225,13260.978895349988,334.0462163100019,54138.152953200006 2025-11-26,21:07:07.000,330,11092372,-795,0,1764191226,13260.992367969993,333.94047936000425,54137.90840400001 2025-11-26,21:07:08.000,330,11092359,-795,0,1764191227,13261.147303099999,334.0321180500032,54138.04115928 2025-11-26,21:07:09.000,330,11092362,-795,0,1764191228,13261.234875129994,333.9968723999991,54138.07609488001 2025-11-26,21:07:10.000,330,11092327,-795,0,1764191229,13261.28876561,333.9968723999991,54138.299682720004 2025-11-26,21:07:11.000,330,11092332,-795,0,1764191230,13261.214666199994,333.92638109999825,54138.0481464 2025-11-26,21:07:12.000,330,11092286,-795,0,1764191231,13261.36286501999,333.9475284900036,54138.26474712001 2025-11-26,21:07:13.000,330,11092366,-795,0,1764191232,13261.44370073999,333.91228283999953,54138.34160544001 2025-11-26,21:07:14.000,330,11092386,-795,0,1764191233,13261.51106384,333.9193319699989,54138.36256680001 2025-11-26,21:07:15.000,330,11092389,-795,0,1764191234,13261.58516324999,333.8347424099993,54138.04115928 2025-11-26,21:07:16.000,330,11092343,-795,0,1764191235,13261.46390966999,333.7994967600025,54138.00622368001 2025-11-26,21:07:17.000,330,11092386,-795,0,1764191236,13261.538009079995,333.76425110999844,54138.02718504001 2025-11-26,21:07:18.000,330,11092336,-795,0,1764191237,13261.639053729996,333.76425110999844,54138.54423192 2025-11-26,21:07:19.000,330,11092385,-795,0,1764191238,13261.665998969991,333.7008089400042,54138.53025768001 2025-11-26,21:07:20.000,330,11092261,-795,0,1764191239,13261.63231742,333.67966154999885,54138.49532208 2025-11-26,21:07:21.000,330,11092347,-795,0,1764191240,13261.54474538999,333.623268510004,54138.24378576001 2025-11-26,21:07:22.000,330,11092379,-795,0,1764191241,13261.618844799996,333.59507198999927,54138.034172160005 2025-11-26,21:07:23.000,330,11092392,-795,0,1764191242,13261.713153140001,333.54572808000376,54138.15994032 2025-11-26,21:07:24.000,330,11092357,-795,0,1764191243,13261.740098379996,333.5598263400025,54138.3276312 2025-11-26,21:07:25.000,330,11092394,-795,0,1764191244,13261.901769819997,333.59507198999927,54138.62109024 2025-11-26,21:07:26.000,330,11092345,-795,0,1764191245,13261.686207899991,333.59507198999927,54138.34160544001 2025-11-26,21:07:27.000,330,11092361,-795,0,1764191246,13261.861351959997,333.5527772100031,54138.60012888001 2025-11-26,21:07:28.000,330,11092293,-795,0,1764191247,13261.834406720001,333.56687547000183,54138.3975024 2025-11-26,21:07:29.000,330,11092334,-795,0,1764191248,13261.948923989992,333.48228591000225,54138.36256680001 2025-11-26,21:07:30.000,330,11092371,-795,0,1764191249,13261.942187679997,333.5104824299997,54138.5023092 2025-11-26,21:07:31.000,330,11092359,-795,0,1764191250,13261.888297199992,333.5104824299997,54138.320644080006 2025-11-26,21:07:32.000,330,11092362,-795,0,1764191251,13261.955660300002,333.53162981999776,54138.77480688001 2025-11-26,21:07:33.000,330,11092349,-795,0,1764191252,13262.036496020002,333.46113852000417,54138.93551064001 2025-11-26,21:07:34.000,330,11092351,-795,0,1764191253,13262.036496020002,333.4752367800029,54138.99839472 2025-11-26,21:07:35.000,330,11092401,-795,0,1764191254,13262.063441259997,333.46113852000417,54139.06127880001 2025-11-26,21:07:36.000,330,11092313,-795,0,1764191255,13261.982605539997,333.46818765000353,54138.86563944001 2025-11-26,21:07:37.000,330,11092344,-795,0,1764191256,13261.996078160002,333.4258928700001,54138.704935680005 2025-11-26,21:07:38.000,330,11092369,-795,0,1764191257,13262.023023399997,333.46818765000353,54138.79576824001 2025-11-26,21:07:39.000,330,11092351,-795,0,1764191258,13262.029759709993,333.51753155999904,54138.970446240004 2025-11-26,21:07:40.000,330,11092336,-795,0,1764191259,13261.942187679997,333.5104824299997,54139.11018864001 2025-11-26,21:07:41.000,330,11092386,-795,0,1764191260,13261.908506129992,333.4470402599982,54138.991407600006 2025-11-26,21:07:42.000,330,11092340,-795,0,1764191261,13262.049968639993,333.5386789500044,54139.256918160005 2025-11-26,21:07:43.000,330,11092376,-795,0,1764191262,13262.137540670003,333.51753155999904,54139.44557040001 2025-11-26,21:07:44.000,330,11092337,-795,0,1764191263,13262.130804359993,333.4893350400016,54139.11717576 2025-11-26,21:07:45.000,330,11092385,-795,0,1764191264,13262.231849009993,333.5104824299997,54139.14512424 2025-11-26,21:07:46.000,330,11092356,-795,0,1764191265,13262.231849009993,333.5245806899984,54139.10320152001 2025-11-26,21:07:47.000,330,11092381,-795,0,1764191266,13262.292475799994,333.59507198999927,54139.51544160001 2025-11-26,21:07:48.000,330,11092373,-795,0,1764191267,13262.346366279999,333.6867106799982,54139.63422264001 2025-11-26,21:07:49.000,330,11092372,-795,0,1764191268,13262.48109247999,333.76425110999844,54139.7250552 2025-11-26,21:07:50.000,330,11092359,-795,0,1764191269,13262.514774029994,333.81359502000123,54139.73902944 2025-11-26,21:07:51.000,330,11092354,-795,0,1764191270,13262.46088354999,333.7994967600025,54139.36172496 2025-11-26,21:07:52.000,330,11092300,-795,0,1764191271,13262.56866451,333.9193319699989,54139.473518880004 2025-11-26,21:07:53.000,330,11092403,-795,0,1764191272,13262.534982959995,333.92638109999825,54139.424609040005 2025-11-26,21:07:54.000,330,11092317,-795,0,1764191273,13262.52151033999,333.97572501000104,54139.74601656 2025-11-26,21:07:55.000,330,11092375,-795,0,1764191274,13262.58213712999,334.02506892000383,54139.94864304001 2025-11-26,21:07:56.000,330,11092382,-795,0,1764191275,13262.60908237,334.0603145700006,54140.109346799996 2025-11-26,21:07:57.000,330,11092347,-795,0,1764191276,13262.595609749995,334.0673637,54140.10235968 2025-11-26,21:07:58.000,330,11092357,-795,0,1764191277,13262.54845558,334.1167076100028,54140.01851424001 2025-11-26,21:07:59.000,330,11092355,-795,0,1764191278,13262.66297284999,334.07441282999935,54139.997552880006 2025-11-26,21:08:00.000,330,11092316,-795,0,1764191279,13262.636027609995,334.1308058700015,54140.03947560001 2025-11-26,21:08:01.000,330,11092363,-795,0,1764191280,13262.56866451,334.0955602200047,54139.69710672 2025-11-26,21:08:02.000,330,11092378,-795,0,1764191281,13262.64276391999,334.20129717000236,54140.23511496001 2025-11-26,21:08:03.000,330,11092370,-795,0,1764191282,13262.66970916,334.2083463000017,54140.28402480001 2025-11-26,21:08:04.000,330,11092375,-795,0,1764191283,13262.696654399995,334.2929358600013,54140.4587028 2025-11-26,21:08:05.000,330,11092344,-795,0,1764191284,13262.696654399995,334.27178847000323,54140.36088312 2025-11-26,21:08:06.000,330,11092368,-795,0,1764191285,13262.797699049996,334.3281815099981,54140.36787024 2025-11-26,21:08:07.000,330,11092361,-795,0,1764191286,13262.844853219991,334.3563780300028,54140.311973280004 2025-11-26,21:08:08.000,330,11092317,-795,0,1764191287,13262.595609749995,334.4198202000043,54139.96261728 2025-11-26,21:08:09.000,330,11092348,-795,0,1764191288,13262.76401749999,334.48326236999856,54140.57049672001 2025-11-26,21:08:10.000,330,11092388,-795,0,1764191289,13262.74380856999,334.59604845000285,54140.68927776001 2025-11-26,21:08:11.000,330,11092370,-795,0,1764191290,13262.68318177999,334.6030975800022,54140.45171568001 2025-11-26,21:08:12.000,330,11092395,-795,0,1764191291,13262.716863329995,334.69473627000116,54140.60543232 2025-11-26,21:08:13.000,330,11092388,-795,0,1764191292,13262.77075381,334.7863749600001,54140.71023912001 2025-11-26,21:08:14.000,330,11092347,-795,0,1764191293,13262.82464428999,334.8216206100042,54140.598445200005 2025-11-26,21:08:15.000,330,11092377,-795,0,1764191294,13262.844853219991,334.87801364999905,54140.61940656001 2025-11-26,21:08:16.000,330,11092340,-795,0,1764191295,13262.75054488,334.92735756000184,54140.549535360005 2025-11-26,21:08:17.000,330,11092380,-795,0,1764191296,13262.81117167,335.02604538000014,54140.8429944 2025-11-26,21:08:18.000,330,11092408,-795,0,1764191297,13262.85158953,335.0683401600036,54140.91985272 2025-11-26,21:08:19.000,330,11092378,-795,0,1764191298,13262.865062149991,335.0683401600036,54140.90587848001 2025-11-26,21:08:20.000,330,11092349,-795,0,1764191299,13262.74380856999,335.1176840699991,54140.836007280006 2025-11-26,21:08:21.000,330,11092358,-795,0,1764191300,13262.75054488,335.07538929000293,54140.45171568001 2025-11-26,21:08:22.000,330,11092398,-795,0,1764191301,13262.8313806,335.1952244999993,54140.66132928001 2025-11-26,21:08:23.000,330,11092391,-795,0,1764191302,13262.865062149991,335.23751928000274,54140.79408456 2025-11-26,21:08:24.000,330,11092330,-795,0,1764191303,13262.79096274,335.2657158000002,54140.80805880001 2025-11-26,21:08:25.000,330,11092394,-795,0,1764191304,13262.844853219991,335.3432562300004,54141.03863376 2025-11-26,21:08:26.000,330,11092349,-795,0,1764191305,13262.8313806,335.39964927000256,54141.08055648 2025-11-26,21:08:27.000,330,11092357,-795,0,1764191306,13262.79096274,335.43489491999935,54140.87793000001 2025-11-26,21:08:28.000,330,11092337,-795,0,1764191307,13262.737072259995,335.42079666000063,54140.73818760001 2025-11-26,21:08:29.000,330,11092380,-795,0,1764191308,13262.87179846,335.49833709000086,54140.87094288 2025-11-26,21:08:30.000,330,11092354,-795,0,1764191309,13262.87179846,335.5124353499996,54140.90587848001 2025-11-26,21:08:31.000,330,11092357,-795,0,1764191310,13262.68991809,335.49833709000086,54140.89190424 2025-11-26,21:08:32.000,330,11092290,-795,0,1764191311,13262.844853219991,335.54768100000365,54141.04562088001 2025-11-26,21:08:33.000,330,11092364,-795,0,1764191312,13262.918952629996,335.5758775200011,54141.08055648 2025-11-26,21:08:34.000,330,11092342,-795,0,1764191313,13263.006524659992,335.6252214300039,54141.16440192001 2025-11-26,21:08:35.000,330,11092370,-795,0,1764191314,13263.060415139997,335.6393196900026,54141.04562088001 2025-11-26,21:08:36.000,330,11092360,-795,0,1764191315,13263.019997279996,335.6181723000045,54140.80107168 2025-11-26,21:08:37.000,330,11092343,-795,0,1764191316,13263.107569309992,335.6252214300039,54140.766136080005 2025-11-26,21:08:38.000,330,11092370,-795,0,1764191317,13263.201877649997,335.66046708000067,54141.25523448 2025-11-26,21:08:39.000,330,11092362,-795,0,1764191318,13263.275977060002,335.66046708000067,54141.25523448 2025-11-26,21:08:40.000,330,11092359,-795,0,1764191319,13263.262504439997,335.6111231699979,54141.12247920001 2025-11-26,21:08:41.000,330,11092358,-795,0,1764191320,13263.275977060002,335.54768100000365,54140.96177544 2025-11-26,21:08:42.000,330,11092358,-795,0,1764191321,13263.383758019998,335.5758775200011,54140.97574968001 2025-11-26,21:08:43.000,330,11092379,-795,0,1764191322,13263.457857429989,335.6040740399985,54140.69626488 2025-11-26,21:08:44.000,330,11092375,-795,0,1764191323,13263.592583629994,335.6111231699979,54140.933826960005 2025-11-26,21:08:45.000,330,11092377,-795,0,1764191324,13263.572374699994,335.6393196900026,54141.150427680004 2025-11-26,21:08:46.000,330,11092372,-795,0,1764191325,13263.65994672999,335.6111231699979,54141.13645344 2025-11-26,21:08:47.000,330,11092397,-755,0,1764191326,13263.65994672999,335.6534179500013,54141.18536328 2025-11-26,21:08:48.000,330,11092345,-795,0,1764191327,13263.653210419994,335.6252214300039,54141.08055648 2025-11-26,21:08:49.000,330,11092329,-795,0,1764191328,13263.666683039999,335.6534179500013,54141.12946632 2025-11-26,21:08:50.000,330,11092383,-795,0,1764191329,13263.673419349994,335.58292665000045,54140.947801199996 2025-11-26,21:08:51.000,330,11092388,-795,0,1764191330,13263.606056249999,335.6111231699979,54140.703252 2025-11-26,21:08:52.000,330,11092390,-795,0,1764191331,13263.633001489994,335.6745653399994,54140.94081408 2025-11-26,21:08:53.000,330,11092386,-795,0,1764191332,13263.74078244999,335.68161446999875,54141.318118560004 2025-11-26,21:08:54.000,330,11092357,-795,0,1764191333,13263.693628279994,335.66751621000003,54141.32510568 2025-11-26,21:08:55.000,330,11092411,-795,0,1764191334,13263.713837209994,335.73095838000154,54141.339079920006 2025-11-26,21:08:56.000,330,11092376,-795,0,1764191335,13263.653210419994,335.69571273000474,54141.150427680004 2025-11-26,21:08:57.000,330,11092340,-795,0,1764191336,13263.68015565999,335.70981099000346,54140.87094288 2025-11-26,21:08:58.000,330,11092377,-795,0,1764191337,13263.72730983,335.70981099000346,54140.91985272 2025-11-26,21:08:59.000,330,11092390,-795,0,1764191338,13263.7071009,335.70981099000346,54141.03164664 2025-11-26,21:09:00.000,330,11092408,-795,0,1764191339,13263.606056249999,335.7027618600041,54141.12946632 2025-11-26,21:09:01.000,330,11092383,-795,0,1764191340,13263.464593739998,335.68161446999875,54141.09453072001 2025-11-26,21:09:02.000,330,11092335,-795,0,1764191341,13263.531956839994,335.70981099000346,54141.24126024001 2025-11-26,21:09:03.000,330,11092375,-795,0,1764191342,13263.531956839994,335.68161446999875,54141.33209280001 2025-11-26,21:09:04.000,330,11092404,-795,0,1764191343,13263.437648499988,335.5899757799998,54140.95478832001 2025-11-26,21:09:05.000,330,11092315,-795,0,1764191344,13263.363549089998,335.5265336099983,54140.96177544 2025-11-26,21:09:06.000,330,11092379,-795,0,1764191345,13263.215350270002,335.3926001400032,54140.78709744001 2025-11-26,21:09:07.000,330,11092367,-795,0,1764191346,13263.154723480002,335.4066984000019,54141.02465952001 2025-11-26,21:09:08.000,330,11092362,-795,0,1764191347,13263.107569309992,335.30096145000425,54141.10850496 2025-11-26,21:09:09.000,330,11092375,-795,0,1764191348,13262.986315729991,335.2798140599989,54141.10850496 2025-11-26,21:09:10.000,330,11092377,-795,0,1764191349,13263.080624069997,335.2022736299987,54141.24824736 2025-11-26,21:09:11.000,330,11092353,-795,0,1764191350,13262.925688939991,335.1317823299978,54140.62639368 2025-11-26,21:09:12.000,330,11092346,-795,0,1764191351,13262.993052040001,335.1317823299978,54140.72421336 2025-11-26,21:09:13.000,330,11092363,-795,0,1764191352,13262.966106799991,335.096536680001,54140.71023912001 2025-11-26,21:09:14.000,330,11092378,-795,0,1764191353,13263.006524659992,335.07538929000293,54141.0875436 2025-11-26,21:09:15.000,330,11092390,-795,0,1764191354,13262.952634180001,335.1106349399997,54141.04562088001 2025-11-26,21:09:16.000,330,11092358,-795,0,1764191355,13262.85158953,335.1106349399997,54140.96177544 2025-11-26,21:09:17.000,330,11092350,-795,0,1764191356,13262.898743699996,335.15292972000316,54140.99671104001 2025-11-26,21:09:18.000,330,11092388,-795,0,1764191357,13262.858325839996,335.1458805900038,54140.612419439996 2025-11-26,21:09:19.000,330,11092392,-795,0,1764191358,13262.91221632,335.1952244999993,54140.79408456 2025-11-26,21:09:20.000,330,11092354,-795,0,1764191359,13262.885271079991,335.15292972000316,54140.717226240005 2025-11-26,21:09:21.000,330,11092357,-795,0,1764191360,13262.73033595,335.17407711000124,54140.780110319996 2025-11-26,21:09:22.000,330,11092403,-795,0,1764191361,13262.78422642999,335.1599788500025,54140.780110319996 2025-11-26,21:09:23.000,330,11092399,-795,0,1764191362,13262.777490119995,335.08948755000165,54140.85696864001 2025-11-26,21:09:24.000,330,11092375,-795,0,1764191363,13262.817907979996,335.1106349399997,54140.97574968001 2025-11-26,21:09:25.000,330,11092365,-795,0,1764191364,13262.74380856999,335.08948755000165,54140.717226240005 2025-11-26,21:09:26.000,330,11092342,-795,0,1764191365,13262.60908237,334.9203084300025,54140.45171568001 2025-11-26,21:09:27.000,330,11092365,-795,0,1764191366,13262.58213712999,334.8991610400044,54140.51459976 2025-11-26,21:09:28.000,330,11092333,-795,0,1764191367,13262.52824665,334.90621017000376,54140.75914896001 2025-11-26,21:09:29.000,330,11092359,-795,0,1764191368,13262.46761986,334.90621017000376,54140.86395576 2025-11-26,21:09:30.000,330,11092363,-795,0,1764191369,13262.373311519994,334.82866974000353,54140.75914896001 2025-11-26,21:09:31.000,330,11092401,-795,0,1764191370,13262.164485909998,334.79342408999946,54140.55652248 2025-11-26,21:09:32.000,330,11092377,-795,0,1764191371,13262.184694839998,334.82866974000353,54140.3888316 2025-11-26,21:09:33.000,330,11092397,-795,0,1764191372,13262.204903769998,334.77932583000074,54140.4587028 2025-11-26,21:09:34.000,330,11092353,-795,0,1764191373,13262.177958529988,334.79342408999946,54140.479664160004 2025-11-26,21:09:35.000,330,11092354,-795,0,1764191374,13262.130804359993,334.79342408999946,54140.73818760001 2025-11-26,21:09:36.000,330,11092342,-795,0,1764191375,13262.036496020002,334.8145714800048,54140.430754320005 2025-11-26,21:09:37.000,330,11092307,-795,0,1764191376,13262.023023399997,334.87801364999905,54140.549535360005 2025-11-26,21:09:38.000,330,11092365,-795,0,1764191377,13261.996078160002,334.9555540799993,54140.64036792001 2025-11-26,21:09:39.000,330,11092398,-795,0,1764191378,13261.962396609997,334.92735756000184,54140.35389600001 2025-11-26,21:09:40.000,330,11092384,-795,0,1764191379,13261.773779930001,334.90621017000376,54140.11633392001 2025-11-26,21:09:41.000,330,11092343,-795,0,1764191380,13261.65252635,334.8991610400044,54139.976591520004 2025-11-26,21:09:42.000,330,11092338,-795,0,1764191381,13261.814197790001,334.969652339998,54140.52158688001 2025-11-26,21:09:43.000,330,11092384,-795,0,1764191382,13261.814197790001,335.00489799000206,54140.612419439996 2025-11-26,21:09:44.000,330,11092308,-795,0,1764191383,13261.773779930001,335.0189962500008,54140.50761264 2025-11-26,21:09:45.000,330,11092340,-795,0,1764191384,13261.740098379996,335.096536680001,54140.51459976 2025-11-26,21:09:46.000,330,11092380,-795,0,1764191385,13261.63231742,335.13883146000444,54140.10235968 2025-11-26,21:09:47.000,330,11092384,-795,0,1764191386,13261.538009079995,335.1670279800019,54139.808900640004 2025-11-26,21:09:48.000,330,11092354,-795,0,1764191387,13261.61210849,335.2445684100021,54140.05344984 2025-11-26,21:09:49.000,330,11092382,-795,0,1764191388,13261.618844799996,335.2939123200049,54140.3888316 2025-11-26,21:09:50.000,330,11092383,-795,0,1764191389,13261.598635869996,335.30096145000425,54140.33992176 2025-11-26,21:09:51.000,330,11092323,-795,0,1764191390,13261.40328287999,335.30096145000425,54140.05344984 2025-11-26,21:09:52.000,330,11092364,-795,0,1764191391,13261.47064598,335.33620710000105,54140.165243760006 2025-11-26,21:09:53.000,330,11092287,-795,0,1764191392,13261.457173359995,335.27276492999954,54139.96960440001 2025-11-26,21:09:54.000,330,11092392,-795,0,1764191393,13261.45043705,335.3291579700017,54139.85082336001 2025-11-26,21:09:55.000,330,11092357,-795,0,1764191394,13261.44370073999,335.30096145000425,54139.84383624 2025-11-26,21:09:56.000,330,11092366,-795,0,1764191395,13261.36960133,335.33620710000105,54139.96261728 2025-11-26,21:09:57.000,330,11092355,-795,0,1764191396,13261.38981026,335.37145274999784,54139.94864304001 2025-11-26,21:09:58.000,330,11092379,-795,0,1764191397,13261.376337639995,335.3785018800045,54140.15126952 2025-11-26,21:09:59.000,330,11092346,-795,0,1764191398,13261.376337639995,335.3926001400032,54140.11633392001 2025-11-26,21:10:00.000,330,11092304,-795,0,1764191399,13261.315710849995,335.4066984000019,54139.7949264 2025-11-26,21:10:01.000,330,11092359,-795,0,1764191400,13261.214666199994,335.3644036199985,54139.36871208001 2025-11-26,21:10:02.000,330,11092332,-795,0,1764191401,13261.275292989994,335.4560423100047,54139.57133856 2025-11-26,21:10:03.000,330,11092377,-795,0,1764191402,13261.174248339994,335.4771897000028,54139.82287488001 2025-11-26,21:10:04.000,330,11092366,-795,0,1764191403,13261.20119357999,335.48423883000214,54140.03947560001 2025-11-26,21:10:05.000,330,11092388,-795,0,1764191404,13261.194457269994,335.5265336099983,54140.02550136 2025-11-26,21:10:06.000,330,11092372,-795,0,1764191405,13261.187720959999,335.54768100000365,54139.95563016 2025-11-26,21:10:07.000,330,11092361,-795,0,1764191406,13261.120357859989,335.54768100000365,54139.773965039996 2025-11-26,21:10:08.000,330,11092258,-795,0,1764191407,13261.133830479994,335.58292665000045,54139.58531280001 2025-11-26,21:10:09.000,330,11092387,-795,0,1764191408,13261.093412619994,335.51948447999894,54139.51544160001 2025-11-26,21:10:10.000,330,11092359,-795,0,1764191409,13261.012576899993,335.4912879600015,54139.5503772 2025-11-26,21:10:11.000,330,11092388,-795,0,1764191410,13260.945213799998,335.4771897000028,54139.57133856 2025-11-26,21:10:12.000,330,11092332,-795,0,1764191411,13261.005840589998,335.4701405700034,54139.73204232001 2025-11-26,21:10:13.000,330,11092368,-795,0,1764191412,13261.039522139989,335.38555101000384,54139.829862000006 2025-11-26,21:10:14.000,330,11092339,-795,0,1764191413,13260.985631659998,335.28686318999826,54139.73204232001 2025-11-26,21:10:15.000,330,11092382,-795,0,1764191414,13261.005840589998,335.20932275999803,54139.52941584 2025-11-26,21:10:16.000,330,11092346,-795,0,1764191415,13260.877850700002,335.12473319999845,54139.31980224001 2025-11-26,21:10:17.000,330,11092343,-795,0,1764191416,13260.823960219997,335.1176840699991,54139.6202484 2025-11-26,21:10:18.000,330,11092353,-795,0,1764191417,13260.837432840002,335.10358581000037,54139.73902944 2025-11-26,21:10:19.000,330,11092344,-795,0,1764191418,13260.803751289997,335.0330945099995,54139.73204232001 2025-11-26,21:10:20.000,330,11092375,-795,0,1764191419,13260.682497709997,335.0612910300042,54139.63422264001 2025-11-26,21:10:21.000,330,11092381,-795,0,1764191420,13260.581453059996,335.00489799000206,54139.2359568 2025-11-26,21:10:22.000,330,11092372,-795,0,1764191421,13260.541035199996,334.96260320999863,54139.18704696 2025-11-26,21:10:23.000,330,11092345,-795,0,1764191422,13260.561244129996,334.94145582000056,54139.43858328001 2025-11-26,21:10:24.000,330,11092299,-795,0,1764191423,13260.493881030001,335.0471927699982,54139.66915824 2025-11-26,21:10:25.000,330,11092370,-795,0,1764191424,13260.41304531,335.0189962500008,54139.6901196 2025-11-26,21:10:26.000,330,11092376,-795,0,1764191425,13260.33220959,334.9555540799993,54139.55736432 2025-11-26,21:10:27.000,330,11092375,-795,0,1764191426,13260.21095601,334.9485049499999,54139.473518880004 2025-11-26,21:10:28.000,330,11092312,-795,0,1764191427,13260.16380183999,334.9132593000031,54139.31980224001 2025-11-26,21:10:29.000,330,11092357,-795,0,1764191428,13260.22442862999,334.8991610400044,54139.26390528 2025-11-26,21:10:30.000,330,11092356,-795,0,1764191429,13260.16380183999,334.8357188700029,54139.22896968001 2025-11-26,21:10:31.000,330,11092385,-795,0,1764191430,13259.948239919999,334.7863749600001,54139.1660856 2025-11-26,21:10:32.000,330,11092363,-795,0,1764191431,13260.04928457,334.7722767000014,54139.33377648 2025-11-26,21:10:33.000,330,11092318,-795,0,1764191432,13259.975185159994,334.77932583000074,54139.40364768 2025-11-26,21:10:34.000,330,11092383,-795,0,1764191433,13259.921294679989,334.7370310500046,54139.473518880004 2025-11-26,21:10:35.000,330,11092407,-795,0,1764191434,13259.867404199998,334.7017854000005,54139.424609040005 2025-11-26,21:10:36.000,330,11092357,-795,0,1764191435,13259.678787520003,334.6242449700003,54138.94948488 2025-11-26,21:10:37.000,330,11092362,-795,0,1764191436,13259.712469069993,334.61719584000093,54139.03333032001 2025-11-26,21:10:38.000,330,11092345,-795,0,1764191437,13259.658578590002,334.65949062000436,54139.0962144 2025-11-26,21:10:39.000,330,11092396,-795,0,1764191438,13259.618160730002,334.6735888800031,54139.43159616 2025-11-26,21:10:40.000,330,11092293,-795,0,1764191439,13259.571006559992,334.69473627000116,54139.35473784 2025-11-26,21:10:41.000,330,11092368,-795,0,1764191440,13259.368917259992,334.6524414899977,54138.970446240004 2025-11-26,21:10:42.000,330,11092331,-795,0,1764191441,13259.496907150002,334.7088345299999,54139.11717576 2025-11-26,21:10:43.000,330,11092357,-795,0,1764191442,13259.362180949996,334.71588365999924,54138.8516652 2025-11-26,21:10:44.000,330,11092378,-795,0,1764191443,13259.416071430001,334.77932583000074,54138.87961368 2025-11-26,21:10:45.000,330,11092381,-795,0,1764191444,13259.362180949996,334.7863749600001,54139.00538184 2025-11-26,21:10:46.000,330,11092372,-795,0,1764191445,13259.247663679991,334.8498171300016,54139.256918160005 2025-11-26,21:10:47.000,330,11092371,-795,0,1764191446,13259.220718439996,334.8709645199997,54139.14512424 2025-11-26,21:10:48.000,330,11092329,-795,0,1764191447,13259.240927369996,334.94145582000056,54139.2359568 2025-11-26,21:10:49.000,330,11092393,-795,0,1764191448,13259.12641009999,334.983750600004,54139.15211136001 2025-11-26,21:10:50.000,330,11092361,-795,0,1764191449,13258.97147497,334.983750600004,54138.85865232 2025-11-26,21:10:51.000,330,11092351,-795,0,1764191450,13258.86369400999,334.9485049499999,54138.60012888001 2025-11-26,21:10:52.000,330,11092377,-795,0,1764191451,13258.87043032,335.02604538000014,54138.79576824001 2025-11-26,21:10:53.000,330,11092357,-795,0,1764191452,13258.809803529999,335.0189962500008,54139.06826592 2025-11-26,21:10:54.000,330,11092406,-795,0,1764191453,13258.715495189994,335.0189962500008,54139.18005984001 2025-11-26,21:10:55.000,330,11092364,-795,0,1764191454,13258.567296369998,334.969652339998,54139.01935608 2025-11-26,21:10:56.000,330,11092366,-795,0,1764191455,13258.553823749993,334.9485049499999,54139.11717576 2025-11-26,21:10:57.000,330,11092379,-795,0,1764191456,13258.425833859998,334.9203084300025,54139.04730456 2025-11-26,21:10:58.000,330,11092289,-795,0,1764191457,13258.378679690002,334.8357188700029,54138.60012888001 2025-11-26,21:10:59.000,330,11092371,-795,0,1764191458,13258.291107659992,334.8004732199988,54138.586154640005 2025-11-26,21:11:00.000,330,11092376,-795,0,1764191459,13258.203535629997,334.71588365999924,54138.68397432 2025-11-26,21:11:01.000,330,11092319,-795,0,1764191460,13258.142908839996,334.65949062000436,54138.67698720001 2025-11-26,21:11:02.000,330,11092375,-795,0,1764191461,13258.196799320001,334.6665397500037,54138.81672960001 2025-11-26,21:11:03.000,330,11092374,-795,0,1764191462,13258.196799320001,334.6030975800022,54138.8866008 2025-11-26,21:11:04.000,330,11092310,-795,0,1764191463,13258.048600499991,334.54670454000006,54138.55820616001 2025-11-26,21:11:05.000,330,11092328,-795,0,1764191464,13258.109227289991,334.5889993200035,54138.418463760005 2025-11-26,21:11:06.000,330,11092376,-795,0,1764191465,13258.109227289991,334.5608027999988,54138.44641224 2025-11-26,21:11:07.000,330,11092356,-795,0,1764191466,13258.129436219991,334.5889993200035,54138.38352816 2025-11-26,21:11:08.000,330,11092375,-795,0,1764191467,13258.075545740001,334.7088345299999,54138.5721804 2025-11-26,21:11:09.000,330,11092361,-795,0,1764191468,13258.03512788,334.74408018000395,54138.54423192 2025-11-26,21:11:10.000,330,11092372,-795,0,1764191469,13258.095754670001,334.7722767000014,54138.68397432 2025-11-26,21:11:11.000,330,11092300,-795,0,1764191470,13257.9138743,334.8145714800048,54138.09006912 2025-11-26,21:11:12.000,330,11092313,-795,0,1764191471,13258.01491895,334.94145582000056,54138.12500472001 2025-11-26,21:11:13.000,330,11092350,-795,0,1764191472,13258.048600499991,334.969652339998,54138.1180176 2025-11-26,21:11:14.000,330,11092377,-795,0,1764191473,13258.041864189996,334.9767014700046,54138.16692744 2025-11-26,21:11:15.000,330,11092388,-795,0,1764191474,13258.01491895,335.0824384200023,54138.53025768001 2025-11-26,21:11:16.000,330,11092312,-795,0,1764191475,13257.84651119999,335.1106349399997,54138.30666984 2025-11-26,21:11:17.000,330,11092326,-795,0,1764191476,13257.89366537,335.2022736299987,54138.41147664001 2025-11-26,21:11:18.000,330,11092395,-795,0,1764191477,13257.92734691999,335.21637189000467,54138.54423192 2025-11-26,21:11:19.000,330,11092365,-795,0,1764191478,13257.90713798999,335.2304701500034,54138.37654104 2025-11-26,21:11:20.000,330,11092339,-795,0,1764191479,13257.920610609995,335.2304701500034,54138.1180176 2025-11-26,21:11:22.000,330,11092372,-795,0,1764191481,13257.66463082999,335.23751928000274,54137.92237824 2025-11-26,21:11:23.000,330,11092343,-795,0,1764191482,13257.78588440999,335.223421020004,54138.29269560001 2025-11-26,21:11:24.000,330,11092346,-795,0,1764191483,13257.87345644,335.1811262400006,54138.34859256 2025-11-26,21:11:25.000,330,11092344,-795,0,1764191484,13257.9138743,335.1670279800019,54138.369553920005 2025-11-26,21:11:26.000,330,11092374,-795,0,1764191485,13257.987973709991,335.15292972000316,54138.27872136 2025-11-26,21:11:27.000,330,11092355,-795,0,1764191486,13258.028391569991,335.0824384200023,54137.95731384001 2025-11-26,21:11:28.000,330,11092371,-795,0,1764191487,13258.05533681,335.0330945099995,54137.70577752 2025-11-26,21:11:29.000,330,11092393,-795,0,1764191488,13258.176590390001,335.07538929000293,54138.034172160005 2025-11-26,21:11:30.000,330,11092355,-795,0,1764191489,13258.264162419997,335.0330945099995,54138.25776 2025-11-26,21:11:31.000,330,11092360,-795,0,1764191490,13258.264162419997,335.0119471200014,54138.034172160005 2025-11-26,21:11:32.000,330,11092374,-795,0,1764191491,13258.264162419997,334.9767014700046,54137.985262320006 2025-11-26,21:11:33.000,330,11092370,-795,0,1764191492,13258.351734449992,334.99079973000335,54138.02019792 2025-11-26,21:11:34.000,330,11092362,-795,0,1764191493,13258.459515410002,334.9555540799993,54137.84551992 2025-11-26,21:11:35.000,330,11092330,-795,0,1764191494,13258.499933269988,334.94145582000056,54137.92237824 2025-11-26,21:11:36.000,330,11092333,-795,0,1764191495,13258.513405889993,334.86391539000033,54137.85250704 2025-11-26,21:11:37.000,330,11092376,-795,0,1764191496,13258.580768989988,334.87801364999905,54138.152953200006 2025-11-26,21:11:38.000,330,11092346,-795,0,1764191497,13258.553823749993,334.8709645199997,54137.964300960004 2025-11-26,21:11:39.000,330,11092378,-795,0,1764191498,13258.627923159998,334.7863749600001,54137.985262320006 2025-11-26,21:11:40.000,330,11092404,-795,0,1764191499,13258.708758879999,334.8357188700029,54138.034172160005 2025-11-26,21:11:41.000,330,11092349,-795,0,1764191500,13258.82327614999,334.7863749600001,54137.817571440006 2025-11-26,21:11:42.000,330,11092381,-795,0,1764191501,13258.796330909994,334.71588365999924,54137.53808664 2025-11-26,21:11:43.000,330,11092339,-795,0,1764191502,13258.97147497,334.765227570002,54137.71276464 2025-11-26,21:11:44.000,330,11092324,-795,0,1764191503,13259.139882719996,334.72998191999795,54138.05513352001 2025-11-26,21:11:45.000,330,11092382,-795,0,1764191504,13259.12641009999,334.7370310500046,54138.09705624001 2025-11-26,21:11:46.000,330,11092383,-795,0,1764191505,13259.21398213,334.765227570002,54138.13897896 2025-11-26,21:11:47.000,330,11092347,-795,0,1764191506,13259.261136299996,334.7511293100033,54138.06212064 2025-11-26,21:11:48.000,330,11092407,-795,0,1764191507,13259.301554159996,334.68063801000244,54137.78962296001 2025-11-26,21:11:49.000,330,11092384,-795,0,1764191508,13259.409335119992,334.63129409999965,54137.915391120005 2025-11-26,21:11:50.000,330,11092357,-795,0,1764191509,13259.510379769992,334.6735888800031,54137.92237824 2025-11-26,21:11:51.000,330,11092347,-795,0,1764191510,13259.503643459997,334.7017854000005,54138.27173424001 2025-11-26,21:11:52.000,330,11092360,-795,0,1764191511,13259.490170839992,334.6524414899977,54137.83853280001 2025-11-26,21:11:53.000,330,11092376,-795,0,1764191512,13259.571006559992,334.72998191999795,54138.09006912 2025-11-26,21:11:54.000,330,11092299,-795,0,1764191513,13259.611424419993,334.74408018000395,54138.10404336001 2025-11-26,21:11:55.000,330,11092362,-795,0,1764191514,13259.725941689998,334.82866974000353,54138.20885016 2025-11-26,21:11:56.000,330,11092368,-795,0,1764191515,13259.793304789993,334.86391539000033,54137.99224944 2025-11-26,21:11:57.000,330,11092376,-795,0,1764191516,13259.800041099988,334.9203084300025,54137.964300960004 2025-11-26,21:11:58.000,330,11092379,-795,0,1764191517,13259.820250029989,334.969652339998,54138.07609488001 2025-11-26,21:11:59.000,330,11092386,-795,0,1764191518,13259.934767299994,334.9978488600027,54138.43243800001 2025-11-26,21:12:00.000,330,11092312,-795,0,1764191519,13259.921294679989,335.05424190000485,54138.43942512001 2025-11-26,21:12:01.000,330,11092374,-795,0,1764191520,13259.96171253999,335.0824384200023,54138.41147664001 2025-11-26,21:12:02.000,330,11092360,-795,0,1764191521,13259.901085749989,335.07538929000293,54138.14596608001 2025-11-26,21:12:03.000,330,11092360,-795,0,1764191522,13260.008866709999,335.0824384200023,54138.04115928 2025-11-26,21:12:04.000,330,11092384,-795,0,1764191523,13260.06275718999,335.1458805900038,54138.23679864 2025-11-26,21:12:05.000,330,11092356,-795,0,1764191524,13260.14359290999,335.20932275999803,54138.33461832 2025-11-26,21:12:06.000,330,11092355,-795,0,1764191525,13260.136856599995,335.27276492999954,54138.57916752001 2025-11-26,21:12:07.000,330,11092389,-795,0,1764191526,13260.237901249995,335.23751928000274,54138.57916752001 2025-11-26,21:12:08.000,330,11092327,-795,0,1764191527,13260.2715828,335.2939123200049,54138.68397432 2025-11-26,21:12:09.000,330,11092335,-795,0,1764191528,13260.29179173,335.28686318999826,54138.71890992 2025-11-26,21:12:10.000,330,11092353,-795,0,1764191529,13260.318736969995,335.2586666700008,54138.44641224 2025-11-26,21:12:11.000,330,11092336,-795,0,1764191530,13260.318736969995,335.23751928000274,54138.35557968 2025-11-26,21:12:12.000,330,11092336,-795,0,1764191531,13260.22442862999,335.1670279800019,54138.16692744 2025-11-26,21:12:13.000,330,11092360,-795,0,1764191532,13260.399572689996,335.2022736299987,54138.78878112 2025-11-26,21:12:14.000,330,11092335,-795,0,1764191533,13260.500617339996,335.21637189000467,54138.93551064001 2025-11-26,21:12:15.000,330,11092344,-795,0,1764191534,13260.527562579991,335.1811262400006,54138.991407600006 2025-11-26,21:12:16.000,330,11092299,-795,0,1764191535,13260.4736721,335.2022736299987,54138.96345912001 2025-11-26,21:12:17.000,330,11092384,-795,0,1764191536,13260.446726859991,335.1670279800019,54138.84467808001 2025-11-26,21:12:18.000,330,11092361,-795,0,1764191537,13260.39283638,335.1176840699991,54138.635064480004 2025-11-26,21:12:19.000,330,11092332,-795,0,1764191538,13260.40630899999,335.10358581000037,54138.61410312 2025-11-26,21:12:20.000,330,11092373,-795,0,1764191539,13260.446726859991,335.1106349399997,54139.089227280005 2025-11-26,21:12:21.000,330,11092357,-795,0,1764191540,13260.514089960001,335.05424190000485,54139.26390528 2025-11-26,21:12:22.000,330,11092345,-795,0,1764191541,13260.338945899995,335.0189962500008,54138.86563944001 2025-11-26,21:12:23.000,330,11092358,-795,0,1764191542,13260.446726859991,334.99079973000335,54139.159098480006 2025-11-26,21:12:24.000,330,11092347,-795,0,1764191543,13260.45346317,334.983750600004,54139.27089240001 2025-11-26,21:12:25.000,330,11092418,-795,0,1764191544,13260.446726859991,334.9132593000031,54138.94249776001 2025-11-26,21:12:26.000,330,11092374,-795,0,1764191545,13260.419781619996,334.89211190999777,54138.99839472 2025-11-26,21:12:27.000,330,11092349,-795,0,1764191546,13260.338945899995,334.77932583000074,54138.84467808001 2025-11-26,21:12:28.000,330,11092350,-795,0,1764191547,13260.379363759996,334.8145714800048,54139.27089240001 2025-11-26,21:12:29.000,330,11092403,-795,0,1764191548,13260.426517929991,334.7511293100033,54139.33377648 2025-11-26,21:12:30.000,330,11092401,-795,0,1764191549,13260.426517929991,334.7370310500046,54139.34775072001 2025-11-26,21:12:31.000,330,11092356,-795,0,1764191550,13260.399572689996,334.7017854000005,54139.424609040005 2025-11-26,21:12:32.000,330,11092319,-795,0,1764191551,13260.26484648999,334.6735888800031,54138.79576824001 2025-11-26,21:12:33.000,330,11092373,-795,0,1764191552,13260.40630899999,334.6735888800031,54139.01236896001 2025-11-26,21:12:34.000,330,11092347,-795,0,1764191553,13260.34568220999,334.7017854000005,54138.94948488 2025-11-26,21:12:35.000,330,11092357,-795,0,1764191554,13260.45346317,334.72998191999795,54139.36871208001 2025-11-26,21:12:36.000,330,11092336,-795,0,1764191555,13260.36589113999,334.7370310500046,54139.45954464 2025-11-26,21:12:37.000,330,11092357,-795,0,1764191556,13260.426517929991,334.7229327899986,54139.33377648 2025-11-26,21:12:38.000,330,11092398,-795,0,1764191557,13260.39283638,334.68063801000244,54139.36172496 2025-11-26,21:12:39.000,330,11092360,-795,0,1764191558,13260.40630899999,334.6665397500037,54139.43159616 2025-11-26,21:12:40.000,330,11092328,-795,0,1764191559,13260.39283638,334.59604845000285,54139.18704696 2025-11-26,21:12:41.000,330,11092355,-795,0,1764191560,13260.426517929991,334.54670454000006,54139.17307272 2025-11-26,21:12:42.000,330,11092385,-795,0,1764191561,13260.37262745,334.4550658500011,54139.15211136001 2025-11-26,21:12:43.000,330,11092333,-795,0,1764191562,13260.43325424,334.4621149800005,54139.38967344 2025-11-26,21:12:44.000,330,11092360,-795,0,1764191563,13260.426517929991,334.37047629000153,54139.4106348 2025-11-26,21:12:45.000,330,11092395,-795,0,1764191564,13260.574716750001,334.2506410799979,54139.59928704 2025-11-26,21:12:46.000,330,11092373,-795,0,1764191565,13260.581453059996,334.194248040003,54139.662171120006 2025-11-26,21:12:47.000,330,11092330,-795,0,1764191566,13260.554507820001,334.08851108999806,54139.34775072001 2025-11-26,21:12:48.000,330,11092365,-795,0,1764191567,13260.500617339996,333.9968723999991,54139.159098480006 2025-11-26,21:12:49.000,330,11092375,-795,0,1764191568,13260.635343540001,333.92638109999825,54139.256918160005 2025-11-26,21:12:50.000,330,11092366,-795,0,1764191569,13260.534298890001,333.81359502000123,54139.4106348 2025-11-26,21:12:51.000,330,11092394,-795,0,1764191570,13260.675761400002,333.80654589000187,54139.641209760004 2025-11-26,21:12:52.000,330,11092399,-795,0,1764191571,13260.594925680001,333.74310372000036,54139.543390080005 2025-11-26,21:12:53.000,330,11092399,-795,0,1764191572,13260.702706639997,333.7853985000038,54139.65518400001 2025-11-26,21:12:54.000,330,11092354,-795,0,1764191573,13260.756597120002,333.80654589000187,54139.66915824 2025-11-26,21:12:55.000,330,11092417,-795,0,1764191574,13260.749860809992,333.84179153999867,54139.4106348 2025-11-26,21:12:56.000,330,11092350,-795,0,1764191575,13260.702706639997,333.848840669998,54139.375699200005 2025-11-26,21:12:57.000,330,11092390,-755,0,1764191576,13260.601661989997,333.85588980000466,54139.480506 2025-11-26,21:12:58.000,330,11092334,-795,0,1764191577,13260.500617339996,333.98982326999976,54139.63422264001 2025-11-26,21:12:59.000,330,11092345,-795,0,1764191578,13260.446726859991,334.0814619599987,54139.711080960005 2025-11-26,21:13:00.000,330,11092378,-795,0,1764191579,13260.29179173,334.12375674000214,54139.64819688 2025-11-26,21:13:01.000,330,11092347,-795,0,1764191580,13260.217692319995,334.1449041300002,54139.61326128001 2025-11-26,21:13:02.000,330,11092395,-795,0,1764191581,13260.0694935,334.1096584800034,54139.24993104001 2025-11-26,21:13:03.000,330,11092408,-795,0,1764191582,13260.10991136,334.194248040003,54139.34775072001 2025-11-26,21:13:04.000,330,11092322,-795,0,1764191583,13260.10991136,334.28588673000195,54139.43159616 2025-11-26,21:13:05.000,330,11092402,-795,0,1764191584,13260.076229809994,334.32113237999874,54139.67614536 2025-11-26,21:13:06.000,330,11092327,-795,0,1764191585,13260.0694935,334.3563780300028,54139.67614536 2025-11-26,21:13:07.000,330,11092363,-795,0,1764191586,13260.076229809994,334.43391846000304,54139.543390080005 2025-11-26,21:13:08.000,330,11092393,-795,0,1764191587,13260.10991136,334.51145889000327,54139.60627416001 2025-11-26,21:13:09.000,330,11092368,-795,0,1764191588,13260.25137387,334.56785192999814,54139.56435144001 2025-11-26,21:13:10.000,330,11092377,-795,0,1764191589,13260.24463755999,334.61719584000093,54139.46653176001 2025-11-26,21:13:11.000,330,11092364,-795,0,1764191590,13260.31200066,334.68063801000244,54139.480506 2025-11-26,21:13:12.000,330,11092317,-795,0,1764191591,13260.23116494,334.69473627000116,54139.46653176001 2025-11-26,21:13:13.000,330,11092388,-795,0,1764191592,13260.16380183999,334.79342408999946,54139.543390080005 2025-11-26,21:13:14.000,330,11092399,-795,0,1764191593,13260.23116494,334.8850627799984,54139.52941584 2025-11-26,21:13:15.000,330,11092371,-795,0,1764191594,13260.338945899995,334.96260320999863,54139.71806808 2025-11-26,21:13:16.000,330,11092399,-795,0,1764191595,13260.24463755999,334.99079973000335,54139.69710672 2025-11-26,21:13:17.000,330,11092367,-795,0,1764191596,13260.177274459995,334.9555540799993,54139.41762192001 2025-11-26,21:13:18.000,330,11092394,-795,0,1764191597,13260.13012029,334.96260320999863,54139.35473784 2025-11-26,21:13:19.000,330,11092380,-795,0,1764191598,13260.237901249995,335.08948755000165,54139.51544160001 2025-11-26,21:13:20.000,330,11092324,-795,0,1764191599,13260.18401076999,335.0612910300042,54139.74601656 2025-11-26,21:13:21.000,330,11092363,-795,0,1764191600,13260.23116494,335.1458805900038,54139.711080960005 2025-11-26,21:13:22.000,330,11092388,-795,0,1764191601,13260.16380183999,335.17407711000124,54139.58531280001 2025-11-26,21:13:23.000,330,11092371,-795,0,1764191602,13260.25137387,335.223421020004,54139.60627416001 2025-11-26,21:13:24.000,330,11092370,-795,0,1764191603,13260.18401076999,335.2445684100021,54139.305828000004 2025-11-26,21:13:25.000,330,11092365,-795,0,1764191604,13260.318736969995,335.30096145000425,54139.494480240006 2025-11-26,21:13:26.000,330,11092350,-795,0,1764191605,13260.318736969995,335.42784579,54139.50146736 2025-11-26,21:13:27.000,330,11092349,-795,0,1764191606,13260.34568220999,335.4771897000028,54139.78793928 2025-11-26,21:13:28.000,330,11092339,-795,0,1764191607,13260.26484648999,335.44899317999807,54139.56435144001 2025-11-26,21:13:29.000,330,11092332,-795,0,1764191608,13260.298528039995,335.4912879600015,54139.62723552 2025-11-26,21:13:30.000,330,11092357,-795,0,1764191609,13260.31200066,335.5758775200011,54139.75300368001 2025-11-26,21:13:31.000,330,11092390,-795,0,1764191610,13260.359154829996,335.68161446999875,54139.55736432 2025-11-26,21:13:32.000,330,11092345,-795,0,1764191611,13260.258110179995,335.66046708000067,54139.10320152001 2025-11-26,21:13:33.000,330,11092369,-795,0,1764191612,13260.35241852,335.8155479400011,54139.35473784 2025-11-26,21:13:34.000,330,11092341,-795,0,1764191613,13260.38610006999,335.9494814100035,54139.711080960005 2025-11-26,21:13:35.000,330,11092380,-795,0,1764191614,13260.43325424,336.0693166199999,54139.7250552 2025-11-26,21:13:36.000,330,11092336,-795,0,1764191615,13260.426517929991,336.1327587900014,54139.68313248001 2025-11-26,21:13:37.000,330,11092384,-795,0,1764191616,13260.36589113999,336.25259399999777,54139.56435144001 2025-11-26,21:13:38.000,330,11092355,-795,0,1764191617,13260.40630899999,336.3724292100014,54139.51544160001 2025-11-26,21:13:39.000,330,11092384,-795,0,1764191618,13260.45346317,336.40062572999886,54139.26390528 2025-11-26,21:13:40.000,330,11092336,-795,0,1764191619,13260.419781619996,336.47111702999973,54139.19403408 2025-11-26,21:13:41.000,330,11092399,-795,0,1764191620,13260.45346317,336.59800137000275,54139.36172496 2025-11-26,21:13:42.000,330,11092383,-795,0,1764191621,13260.35241852,336.6191487600008,54139.38967344 2025-11-26,21:13:43.000,330,11092363,-795,0,1764191622,13260.38610006999,336.7389839700045,54139.46653176001 2025-11-26,21:13:44.000,330,11092326,-795,0,1764191623,13260.37262745,336.7742296200013,54139.43159616 2025-11-26,21:13:45.000,330,11092429,-795,0,1764191624,13260.38610006999,336.7248857099985,54139.375699200005 2025-11-26,21:13:46.000,330,11092340,-795,0,1764191625,13260.439990549996,336.675541800003,54138.98442048001 2025-11-26,21:13:47.000,330,11092364,-795,0,1764191626,13260.500617339996,336.74603310000384,54138.94948488 2025-11-26,21:13:48.000,330,11092419,-795,0,1764191627,13260.493881030001,336.8165244000047,54138.99839472 2025-11-26,21:13:49.000,330,11092408,-795,0,1764191628,13260.534298890001,336.9786543900045,54139.592299920005 2025-11-26,21:13:50.000,330,11092333,-795,0,1764191629,13260.460199479996,337.0350474299994,54139.67614536 2025-11-26,21:13:51.000,330,11092393,-795,0,1764191630,13260.466935789991,337.05619482000475,54139.57832568 2025-11-26,21:13:52.000,330,11092367,-795,0,1764191631,13260.33220959,337.04209655999875,54139.36172496 2025-11-26,21:13:53.000,330,11092367,-795,0,1764191632,13260.41304531,337.1830791600005,54139.43858328001 2025-11-26,21:13:54.000,330,11092388,-795,0,1764191633,13260.37262745,337.19012828999985,54139.10320152001 2025-11-26,21:13:55.000,330,11092369,-795,0,1764191634,13260.278319109995,337.27471784999943,54139.06826592 2025-11-26,21:13:56.000,330,11092416,-795,0,1764191635,13260.359154829996,337.30291437000415,54139.43159616 2025-11-26,21:13:57.000,330,11092361,-795,0,1764191636,13260.399572689996,337.3804548000044,54139.74601656 2025-11-26,21:13:58.000,330,11092358,-795,0,1764191637,13260.41304531,337.43684783999925,54139.7949264 2025-11-26,21:13:59.000,330,11092387,-795,0,1764191638,13260.338945899995,337.46504436000396,54139.6901196 2025-11-26,21:14:00.000,330,11092349,-795,0,1764191639,13260.2715828,337.48619175000204,54139.55736432 2025-11-26,21:14:01.000,330,11092362,-795,0,1764191640,13260.217692319995,337.5143882699995,54139.15211136001 2025-11-26,21:14:02.000,330,11092372,-795,0,1764191641,13260.19074708,337.54963392000354,54139.22896968001 2025-11-26,21:14:03.000,330,11092360,-795,0,1764191642,13260.25137387,337.63422348000313,54139.305828000004 2025-11-26,21:14:04.000,330,11092390,-795,0,1764191643,13260.157065529995,337.73291130000143,54139.57832568 2025-11-26,21:14:05.000,330,11092376,-795,0,1764191644,13260.278319109995,337.8034026000023,54139.84383624 2025-11-26,21:14:06.000,330,11092355,-795,0,1764191645,13260.2715828,337.84569737999846,54139.83684912 2025-11-26,21:14:07.000,330,11092373,-795,0,1764191646,13260.278319109995,337.9232378099987,54139.773965039996 2025-11-26,21:14:08.000,330,11092379,-795,0,1764191647,13260.24463755999,337.95848346000275,54139.43159616 2025-11-26,21:14:09.000,330,11092321,-795,0,1764191648,13260.237901249995,338.00782736999827,54139.36871208001 2025-11-26,21:14:10.000,330,11092394,-795,0,1764191649,13260.20421969999,338.0501221500017,54139.51544160001 2025-11-26,21:14:11.000,330,11092381,-795,0,1764191650,13260.21095601,338.0712695399998,54139.7949264 2025-11-26,21:14:12.000,330,11092357,-795,0,1764191651,13260.076229809994,338.0501221500017,54139.56435144001 2025-11-26,21:14:13.000,330,11092361,-795,0,1764191652,13260.13012029,338.14880997,54139.78095216001 2025-11-26,21:14:14.000,330,11092362,-795,0,1764191653,13260.04254825999,338.12061345000257,54139.45255752 2025-11-26,21:14:15.000,330,11092358,-795,0,1764191654,13260.10991136,338.14880997,54139.57832568 2025-11-26,21:14:16.000,330,11092315,-795,0,1764191655,13260.13012029,338.1699573599981,54139.58531280001 2025-11-26,21:14:17.000,330,11092375,-795,0,1764191656,13260.035811949994,338.22635040000023,54139.543390080005 2025-11-26,21:14:18.000,330,11092338,-795,0,1764191657,13259.975185159994,338.30389083000046,54139.67614536 2025-11-26,21:14:19.000,330,11092328,-795,0,1764191658,13259.988657779999,338.3602838700026,54139.773965039996 2025-11-26,21:14:20.000,330,11092376,-795,0,1764191659,13260.015603019994,338.43782430000283,54139.89274608 2025-11-26,21:14:21.000,330,11092379,-795,0,1764191660,13260.029075639999,338.48716820999834,54139.941655919996 2025-11-26,21:14:22.000,330,11092373,-795,0,1764191661,13259.901085749989,338.50126647000434,54139.53640296001 2025-11-26,21:14:23.000,330,11092378,-795,0,1764191662,13259.948239919999,338.5858560300039,54139.52941584 2025-11-26,21:14:24.000,330,11092354,-795,0,1764191663,13259.907822059999,338.56470863999857,54139.56435144001 2025-11-26,21:14:25.000,330,11092358,-795,0,1764191664,13259.826986339998,338.64929819999816,54139.73902944 2025-11-26,21:14:26.000,330,11092367,-795,0,1764191665,13259.921294679989,338.66339646000415,54139.90672032 2025-11-26,21:14:27.000,330,11092358,-795,0,1764191666,13259.853931579994,338.66339646000415,54139.711080960005 2025-11-26,21:14:28.000,330,11092352,-795,0,1764191667,13259.847195269998,338.67749472000287,54139.829862000006 2025-11-26,21:14:29.000,330,11092378,-795,0,1764191668,13259.954976229994,338.6704455900035,54139.96261728 2025-11-26,21:14:30.000,330,11092414,-795,0,1764191669,13259.921294679989,338.61405255000136,54139.65518400001 2025-11-26,21:14:31.000,330,11092388,-795,0,1764191670,13259.954976229994,338.5858560300039,54139.641209760004 2025-11-26,21:14:32.000,330,11092356,-795,0,1764191671,13259.833722649993,338.51536473000306,54139.43159616 2025-11-26,21:14:33.000,330,11092389,-795,0,1764191672,13259.928030989999,338.5083156000037,54139.711080960005 2025-11-26,21:14:34.000,330,11092368,-795,0,1764191673,13259.894349439994,338.43782430000283,54139.773965039996 2025-11-26,21:14:35.000,330,11092381,-795,0,1764191674,13259.934767299994,338.4448734300022,54139.89973320001 2025-11-26,21:14:36.000,330,11092380,-795,0,1764191675,13259.907822059999,338.3320873499979,54139.8647976 2025-11-26,21:14:37.000,330,11092380,-795,0,1764191676,13259.833722649993,338.24044865999895,54139.45954464 2025-11-26,21:14:38.000,330,11092365,-795,0,1764191677,13259.786568479998,338.1770064900047,54139.473518880004 2025-11-26,21:14:39.000,330,11092357,-795,0,1764191678,13259.759623239988,338.1347117100013,54139.50146736 2025-11-26,21:14:40.000,330,11092333,-795,0,1764191679,13259.820250029989,338.10651519000385,54139.76697792 2025-11-26,21:14:41.000,330,11092370,-795,0,1764191680,13259.732677999993,338.0712695399998,54139.64819688 2025-11-26,21:14:42.000,330,11092378,-795,0,1764191681,13259.591215489992,338.02192563000426,54139.51544160001 2025-11-26,21:14:43.000,330,11092331,-795,0,1764191682,13259.624897039997,338.0501221500017,54139.6901196 2025-11-26,21:14:44.000,330,11092377,-795,0,1764191683,13259.645105969998,338.07831866999913,54139.29884088001 2025-11-26,21:14:45.000,330,11092344,-795,0,1764191684,13259.773095859993,338.12061345000257,54139.44557040001 2025-11-26,21:14:46.000,330,11092373,-795,0,1764191685,13259.853931579994,338.1135643200032,54139.58531280001 2025-11-26,21:14:47.000,330,11092308,-795,0,1764191686,13259.880876819989,338.1629082299987,54139.73902944 2025-11-26,21:14:48.000,330,11092368,-795,0,1764191687,13259.847195269998,338.15585909999936,54139.46653176001 2025-11-26,21:14:49.000,330,11092338,-795,0,1764191688,13259.995394089994,338.1699573599981,54139.5503772 2025-11-26,21:14:50.000,330,11092389,-795,0,1764191689,13260.056020879994,338.1770064900047,54139.59928704 2025-11-26,21:14:51.000,330,11092380,-795,0,1764191690,13260.10317504999,338.1770064900047,54139.35473784 2025-11-26,21:14:52.000,330,11092348,-795,0,1764191691,13260.08296611999,338.10651519000385,54139.089227280005 2025-11-26,21:14:53.000,330,11092380,-795,0,1764191692,13260.12338397999,338.1347117100013,54139.256918160005 2025-11-26,21:14:54.000,330,11092404,-795,0,1764191693,13260.298528039995,338.14176084000064,54139.70409384001 2025-11-26,21:14:55.000,330,11092387,-795,0,1764191694,13260.258110179995,338.15585909999936,54139.71806808 2025-11-26,21:14:56.000,330,11092347,-795,0,1764191695,13260.318736969995,338.15585909999936,54139.67614536 2025-11-26,21:14:57.000,330,11092340,-795,0,1764191696,13260.278319109995,338.1770064900047,54139.4106348 2025-11-26,21:14:58.000,330,11092366,-795,0,1764191697,13260.31200066,338.14880997,54139.20102120001 2025-11-26,21:14:59.000,330,11092382,-795,0,1764191698,13260.419781619996,338.1981538800028,54139.256918160005 2025-11-26,21:15:00.000,330,11092354,-795,0,1764191699,13260.419781619996,338.21930127000087,54139.20102120001 2025-11-26,21:15:01.000,330,11092384,-795,0,1764191700,13260.500617339996,338.30389083000046,54139.57832568 2025-11-26,21:15:02.000,330,11092410,-795,0,1764191701,13260.514089960001,338.3179890899992,54139.326789360006 2025-11-26,21:15:03.000,330,11092365,-795,0,1764191702,13260.689234019992,338.43077517000347,54139.50845448 2025-11-26,21:15:04.000,330,11092270,-795,0,1764191703,13260.722915569997,338.50126647000434,54139.53640296001 2025-11-26,21:15:05.000,330,11092375,-795,0,1764191704,13260.790278669992,338.5435612500005,54139.26390528 2025-11-26,21:15:06.000,330,11092326,-795,0,1764191705,13260.830696529993,338.7056912400003,54139.256918160005 2025-11-26,21:15:07.000,330,11092378,-795,0,1764191706,13260.837432840002,338.8184773200046,54139.12416288 2025-11-26,21:15:08.000,330,11092364,-795,0,1764191707,13260.877850700002,338.94536166000034,54139.51544160001 2025-11-26,21:15:09.000,330,11092380,-795,0,1764191708,13261.012576899993,339.0863442600021,54139.70409384001 2025-11-26,21:15:10.000,330,11092396,-795,0,1764191709,13261.012576899993,339.177982950001,54139.711080960005 2025-11-26,21:15:11.000,330,11092387,-795,0,1764191710,13261.046258449998,339.2625725100006,54139.66915824 2025-11-26,21:15:12.000,330,11092299,-795,0,1764191711,13260.951950109993,339.2484742500019,54139.089227280005 2025-11-26,21:15:13.000,330,11092330,-795,0,1764191712,13260.999104279988,339.31896555000276,54138.99839472 2025-11-26,21:15:14.000,330,11092311,-795,0,1764191713,13261.086676309998,339.3894568500036,54139.2359568 2025-11-26,21:15:15.000,330,11092383,-795,0,1764191714,13261.100148929989,339.48109554000257,54139.56435144001 2025-11-26,21:15:16.000,330,11092363,-795,0,1764191715,13261.147303099999,339.5445377100041,54139.44557040001 2025-11-26,21:15:17.000,330,11092357,-795,0,1764191716,13261.28876561,339.6079798799983,54139.61326128001 2025-11-26,21:15:18.000,330,11092336,-795,0,1764191717,13261.38307394999,339.5938816199996,54139.6901196 2025-11-26,21:15:19.000,330,11092374,-795,0,1764191718,13261.477382289995,339.61502900999767,54139.494480240006 2025-11-26,21:15:20.000,330,11092335,-795,0,1764191719,13261.52453645999,339.6220781400043,54139.31980224001 2025-11-26,21:15:21.000,330,11092349,-795,0,1764191720,13261.56495431999,339.6714220499998,54139.36172496 2025-11-26,21:15:22.000,330,11092381,-795,0,1764191721,13261.5514817,339.6784711799992,54139.52941584 2025-11-26,21:15:23.000,330,11092371,-795,0,1764191722,13261.699680519996,339.68552030999854,54139.58531280001 2025-11-26,21:15:24.000,330,11092363,-795,0,1764191723,13261.814197790001,339.6714220499998,54139.592299920005 2025-11-26,21:15:25.000,330,11092360,-795,0,1764191724,13262.029759709993,339.6714220499998,54139.78793928 2025-11-26,21:15:26.000,330,11092371,-795,0,1764191725,13262.184694839998,339.6079798799983,54139.63422264001 2025-11-26,21:15:27.000,330,11092370,-795,0,1764191726,13262.332893659994,339.55158684000344,54139.45954464 2025-11-26,21:15:28.000,330,11092357,-795,0,1764191727,13262.393520449994,339.50224293000065,54139.29884088001 2025-11-26,21:15:29.000,330,11092309,-795,0,1764191728,13262.60908237,339.4740464100032,54139.58531280001 2025-11-26,21:15:30.000,330,11092389,-795,0,1764191729,13262.78422642999,339.4951938000013,54139.76697792 2025-11-26,21:15:31.000,330,11092374,-795,0,1764191730,13262.878534769996,339.4247025000004,54139.67614536 2025-11-26,21:15:32.000,330,11092356,-795,0,1764191731,13262.966106799991,339.41765337000106,54139.70409384001 2025-11-26,21:15:33.000,330,11092352,-795,0,1764191732,13263.188405029992,339.40355511000234,54139.61326128001 2025-11-26,21:15:34.000,330,11092392,-795,0,1764191733,13263.336603850003,339.3683094599983,54139.64819688 2025-11-26,21:15:35.000,330,11092329,-795,0,1764191734,13263.451121119993,339.4106042400017,54139.63422264001 2025-11-26,21:15:36.000,330,11092298,-795,0,1764191735,13263.558902079989,339.4247025000004,54139.9346688 2025-11-26,21:15:37.000,330,11092368,-795,0,1764191736,13263.599319939989,339.3612603299989,54139.94864304001 2025-11-26,21:15:38.000,330,11092360,-795,0,1764191737,13263.653210419994,339.29076902999805,54139.829862000006 2025-11-26,21:15:39.000,330,11092374,-795,0,1764191738,13263.74751876,339.26962163999997,54139.83684912 2025-11-26,21:15:40.000,330,11092389,-795,0,1764191739,13263.895717579995,339.3119164200034,54139.81588776 2025-11-26,21:15:41.000,330,11092362,-795,0,1764191740,13264.05065271,339.2484742500019,54139.78095216001 2025-11-26,21:15:42.000,330,11092376,-795,0,1764191741,13263.94960806,339.1850320800004,54139.52242872 2025-11-26,21:15:43.000,330,11092401,-795,0,1764191742,13264.138224739996,339.20617946999846,54140.00454 2025-11-26,21:15:44.000,330,11092296,-795,0,1764191743,13264.192115220001,339.17093382000166,54139.92069456001 2025-11-26,21:15:45.000,330,11092376,-795,0,1764191744,13264.272950940001,339.17093382000166,54140.13030816 2025-11-26,21:15:46.000,330,11092339,-795,0,1764191745,13264.299896179997,339.1991303399991,54140.01851424001 2025-11-26,21:15:47.000,330,11092338,-795,0,1764191746,13264.387468209992,339.1991303399991,54139.95563016 2025-11-26,21:15:48.000,330,11092374,-795,0,1764191747,13264.400940829997,339.17093382000166,54139.7250552 2025-11-26,21:15:49.000,330,11092383,-795,0,1764191748,13264.441358689997,339.1850320800004,54139.829862000006 2025-11-26,21:15:50.000,330,11092377,-795,0,1764191749,13264.441358689997,339.1991303399991,54140.06742408001 2025-11-26,21:15:51.000,330,11092389,-795,0,1764191750,13264.515458100002,339.22027773000445,54140.311973280004 2025-11-26,21:15:52.000,330,11092336,-795,0,1764191751,13264.320105109997,339.2132285999978,54140.08139832 2025-11-26,21:15:53.000,330,11092378,-795,0,1764191752,13264.400940829997,339.1991303399991,54140.19319224 2025-11-26,21:15:54.000,330,11092275,-795,0,1764191753,13264.400940829997,339.17093382000166,54140.03947560001 2025-11-26,21:15:55.000,330,11092347,-795,0,1764191754,13264.421149759997,339.1145407799995,54140.01851424001 2025-11-26,21:15:56.000,330,11092322,-795,0,1764191755,13264.481776549997,339.05814774000464,54139.976591520004 2025-11-26,21:15:57.000,330,11092373,-795,0,1764191756,13264.481776549997,339.02290209000057,54140.3189604 2025-11-26,21:15:58.000,330,11092413,-795,0,1764191757,13264.495249170002,338.938312530001,54140.20716648001 2025-11-26,21:15:59.000,330,11092360,-795,0,1764191758,13264.603030129998,338.84667384000204,54140.4587028 2025-11-26,21:16:00.000,330,11092344,-795,0,1764191759,13264.636711679988,338.82552645000396,54140.40979296 2025-11-26,21:16:01.000,330,11092362,-795,0,1764191760,13264.670393229993,338.719789499999,54140.22114072 2025-11-26,21:16:02.000,330,11092346,-795,0,1764191761,13264.677129539989,338.6281508100001,54139.927681680005 2025-11-26,21:16:03.000,330,11092291,-795,0,1764191762,13264.771437879994,338.57880690000457,54139.941655919996 2025-11-26,21:16:04.000,330,11092355,-795,0,1764191763,13264.865746219999,338.5858560300039,54140.46568992 2025-11-26,21:16:05.000,330,11092346,-795,0,1764191764,13264.96005455999,338.53651212000113,54140.50761264 2025-11-26,21:16:06.000,330,11092415,-795,0,1764191765,13264.91963669999,338.480119079999,54140.54254824001 2025-11-26,21:16:07.000,330,11092395,-795,0,1764191766,13264.91963669999,338.40257864999876,54140.46568992 2025-11-26,21:16:08.000,330,11092259,-795,0,1764191767,13264.9869998,338.3955295199994,54140.47267704001 2025-11-26,21:16:09.000,330,11092359,-795,0,1764191768,13264.933109319994,338.275694310003,54140.20716648001 2025-11-26,21:16:10.000,330,11092382,-795,0,1764191769,13264.92637301,338.2122521400015,54140.2490892 2025-11-26,21:16:11.000,330,11092382,-795,0,1764191770,13264.845537289999,338.14176084000064,54140.27005056 2025-11-26,21:16:12.000,330,11092347,-795,0,1764191771,13264.784910499999,338.02192563000426,54140.3189604 2025-11-26,21:16:13.000,330,11092354,-795,0,1764191772,13264.885955149999,337.9866799800002,54140.500625520006 2025-11-26,21:16:14.000,330,11092360,-795,0,1764191773,13264.91963669999,337.9655325900021,54140.598445200005 2025-11-26,21:16:15.000,330,11092392,-795,0,1764191774,13264.92637301,337.8668447700038,54140.62639368 2025-11-26,21:16:16.000,330,11092362,-795,0,1764191775,13264.90616408,337.8034026000023,54140.29101192 2025-11-26,21:16:17.000,330,11092365,-795,0,1764191776,13264.784910499999,337.7540586899995,54140.05344984 2025-11-26,21:16:18.000,330,11092341,-795,0,1764191777,13264.83880097999,337.6765182599993,54140.30498616001 2025-11-26,21:16:19.000,330,11092390,-795,0,1764191778,13264.912900389994,337.6694691299999,54140.5635096 2025-11-26,21:16:20.000,330,11092374,-795,0,1764191779,13264.93984562999,337.64832174000185,54140.528574 2025-11-26,21:16:21.000,330,11092403,-795,0,1764191780,13264.852273599994,337.6060269599984,54140.479664160004 2025-11-26,21:16:22.000,330,11092371,-795,0,1764191781,13264.764701569999,337.5284865299982,54140.22812784 2025-11-26,21:16:23.000,330,11092381,-795,0,1764191782,13264.872482529994,337.4791426200027,54140.109346799996 2025-11-26,21:16:24.000,330,11092269,-795,0,1764191783,13264.85900990999,337.4227495800005,54140.08838544001 2025-11-26,21:16:25.000,330,11092379,-795,0,1764191784,13264.892691459994,337.43684783999925,54140.15126952 2025-11-26,21:16:26.000,330,11092404,-795,0,1764191785,13264.885955149999,337.40160219000245,54140.332934640006 2025-11-26,21:16:27.000,330,11092356,-795,0,1764191786,13264.845537289999,337.3311108900016,54140.311973280004 2025-11-26,21:16:28.000,330,11092334,-795,0,1764191787,13264.872482529994,337.3311108900016,54140.277037679996 2025-11-26,21:16:29.000,330,11092361,-795,0,1764191788,13264.91963669999,337.2958652400048,54140.40979296 2025-11-26,21:16:30.000,330,11092388,-795,0,1764191789,13264.98026348999,337.1971774199992,54140.08838544001 2025-11-26,21:16:31.000,330,11092386,-795,0,1764191790,13264.98026348999,337.1830791600005,54139.99056576001 2025-11-26,21:16:32.000,330,11092344,-795,0,1764191791,13264.845537289999,337.09144047000154,54139.66915824 2025-11-26,21:16:33.000,330,11092391,-795,0,1764191792,13264.96679087,337.119636989999,54140.08838544001 2025-11-26,21:16:34.000,330,11092370,-795,0,1764191793,13264.892691459994,337.09144047000154,54140.046462720005 2025-11-26,21:16:35.000,330,11092376,-795,0,1764191794,13264.885955149999,337.0843913400022,54140.05344984 2025-11-26,21:16:36.000,330,11092343,-795,0,1764191795,13264.933109319994,337.04209655999875,54140.179218 2025-11-26,21:16:37.000,330,11092397,-795,0,1764191796,13264.96005455999,336.9786543900045,54139.9346688 2025-11-26,21:16:38.000,330,11092384,-795,0,1764191797,13264.825328359999,336.9363596100011,54139.829862000006 2025-11-26,21:16:39.000,330,11092370,-795,0,1764191798,13264.704074779998,336.8729174399996,54139.70409384001 2025-11-26,21:16:40.000,330,11092324,-795,0,1764191799,13264.717547399989,336.8376717900028,54140.109346799996 2025-11-26,21:16:41.000,330,11092360,-795,0,1764191800,13264.710811089994,336.7671804900019,54140.095372560005 2025-11-26,21:16:42.000,330,11092377,-795,0,1764191801,13264.522194409998,336.71783657999913,54139.85781048 2025-11-26,21:16:43.000,330,11092372,-795,0,1764191802,13264.555875960003,336.675541800003,54139.878771840005 2025-11-26,21:16:44.000,330,11092327,-795,0,1764191803,13264.576084889988,336.6402961499989,54139.759990800005 2025-11-26,21:16:45.000,330,11092400,-795,0,1764191804,13264.501985479998,336.5557065899993,54139.424609040005 2025-11-26,21:16:46.000,330,11092374,-795,0,1764191805,13264.623239059998,336.5627557199987,54139.6901196 2025-11-26,21:16:47.000,330,11092340,-795,0,1764191806,13264.616502749988,336.54865745999996,54139.85082336001 2025-11-26,21:16:48.000,330,11092243,-795,0,1764191807,13264.616502749988,336.54865745999996,54139.878771840005 2025-11-26,21:16:49.000,330,11092362,-795,0,1764191808,13264.596293819988,336.5275100700019,54139.88575896 2025-11-26,21:16:50.000,330,11092351,-795,0,1764191809,13264.555875960003,336.47111702999973,54139.711080960005 2025-11-26,21:16:51.000,330,11092393,-795,0,1764191810,13264.569348579993,336.4429205100023,54139.52941584 2025-11-26,21:16:52.000,330,11092430,-795,0,1764191811,13264.481776549997,336.3935765999995,54139.2359568 2025-11-26,21:16:53.000,330,11092375,-795,0,1764191812,13264.522194409998,336.40062572999886,54139.44557040001 2025-11-26,21:16:54.000,330,11092359,-795,0,1764191813,13264.528930719993,336.38652747000015,54139.51544160001 2025-11-26,21:16:55.000,330,11092364,-795,0,1764191814,13264.421149759997,336.3935765999995,54139.50146736 2025-11-26,21:16:56.000,330,11092352,-795,0,1764191815,13264.421149759997,336.3583309500027,54139.641209760004 2025-11-26,21:16:57.000,330,11092346,-795,0,1764191816,13264.347050349992,336.3935765999995,54139.60627416001 2025-11-26,21:16:58.000,330,11092346,-795,0,1764191817,13264.198851529996,336.3724292100014,54139.424609040005 2025-11-26,21:16:59.000,330,11092353,-795,0,1764191818,13264.13148843,336.2948887800012,54139.08224016001 2025-11-26,21:17:00.000,330,11092382,-795,0,1764191819,13264.144961049991,336.344232690004,54139.19403408 2025-11-26,21:17:01.000,330,11092396,-795,0,1764191820,13264.151697360001,336.33718356000463,54139.24294392 2025-11-26,21:17:02.000,330,11092361,-795,0,1764191821,13264.00349853999,336.3794783400008,54139.33377648 2025-11-26,21:17:03.000,330,11092336,-795,0,1764191822,13264.03044378,336.3935765999995,54139.33377648 2025-11-26,21:17:04.000,330,11092288,-795,0,1764191823,13263.996762229996,336.4076748599982,54139.36871208001 2025-11-26,21:17:05.000,330,11092379,-795,0,1764191824,13263.936135439995,336.3935765999995,54139.29884088001 2025-11-26,21:17:06.000,330,11092359,-795,0,1764191825,13263.88898127,336.4076748599982,54138.970446240004 2025-11-26,21:17:07.000,330,11092387,-795,0,1764191826,13263.814881859995,336.38652747000015,54138.77480688001 2025-11-26,21:17:08.000,330,11092320,-795,0,1764191827,13263.78793662,336.4429205100023,54138.83769096 2025-11-26,21:17:09.000,330,11092395,-795,0,1764191828,13263.774463999995,336.47111702999973,54139.03333032001 2025-11-26,21:17:10.000,330,11092350,-795,0,1764191829,13263.80140923999,336.47111702999973,54139.18704696 2025-11-26,21:17:11.000,330,11092357,-795,0,1764191830,13263.74751876,336.4922644199978,54139.15211136001 2025-11-26,21:17:12.000,330,11092326,-795,0,1764191831,13263.646474109999,336.4288222500036,54138.86563944001 2025-11-26,21:17:13.000,330,11092371,-795,0,1764191832,13263.63973779999,336.41472399000486,54138.59314176 2025-11-26,21:17:14.000,330,11092272,-795,0,1764191833,13263.63973779999,336.4076748599982,54138.54423192 2025-11-26,21:17:15.000,330,11092368,-795,0,1764191834,13263.65994672999,336.43587138000294,54138.48134784001 2025-11-26,21:17:16.000,330,11092357,-795,0,1764191835,13263.633001489994,336.457018770001,54138.956472 2025-11-26,21:17:17.000,330,11092387,-795,0,1764191836,13263.552165769994,336.44996964000165,54138.991407600006 2025-11-26,21:17:18.000,330,11092364,-795,0,1764191837,13263.451121119993,336.51341181000316,54138.78878112 2025-11-26,21:17:19.000,330,11092368,-795,0,1764191838,13263.518484219989,336.49931355000444,54138.704935680005 2025-11-26,21:17:20.000,330,11092298,-795,0,1764191839,13263.525220529998,336.5275100700019,54138.55820616001 2025-11-26,21:17:21.000,330,11092360,-795,0,1764191840,13263.484802669998,336.5204609400025,54138.488334960006 2025-11-26,21:17:22.000,330,11092379,-795,0,1764191841,13263.397230639988,336.56980484999804,54138.24378576001 2025-11-26,21:17:23.000,330,11092390,-795,0,1764191842,13263.370285399993,336.64734527999826,54138.635064480004 2025-11-26,21:17:24.000,330,11092358,-795,0,1764191843,13263.309658609993,336.7037383200004,54138.586154640005 2025-11-26,21:17:25.000,330,11092386,-795,0,1764191844,13263.316394920002,336.7671804900019,54138.635064480004 2025-11-26,21:17:26.000,330,11092367,-795,0,1764191845,13263.296185990002,336.8094752699981,54138.74685840001 2025-11-26,21:17:27.000,330,11092379,-795,0,1764191846,13263.222086579997,336.79537700999936,54138.40448952 2025-11-26,21:17:28.000,330,11092331,-795,0,1764191847,13263.100832999997,336.8729174399996,54138.14596608001 2025-11-26,21:17:29.000,330,11092286,-795,0,1764191848,13263.053678830001,336.90816309000365,54138.1878888 2025-11-26,21:17:30.000,330,11092330,-795,0,1764191849,13263.006524659992,336.9645561299985,54138.55820616001 2025-11-26,21:17:31.000,330,11092337,-795,0,1764191850,13262.972843110001,336.9857035200039,54138.60012888001 2025-11-26,21:17:32.000,330,11092410,-795,0,1764191851,13262.797699049996,336.9857035200039,54138.30666984 2025-11-26,21:17:33.000,330,11092331,-795,0,1764191852,13262.85158953,336.9998017800026,54138.45339936 2025-11-26,21:17:34.000,330,11092374,-795,0,1764191853,13262.838116909996,336.99275265000324,54138.29269560001 2025-11-26,21:17:35.000,330,11092342,-795,0,1764191854,13262.797699049996,336.9857035200039,54138.14596608001 2025-11-26,21:17:36.000,330,11092293,-795,0,1764191855,13262.75054488,337.0350474299994,54138.0481464 2025-11-26,21:17:37.000,330,11092360,-795,0,1764191856,13262.64950023,337.0139000400013,54138.17391456001 2025-11-26,21:17:38.000,330,11092334,-795,0,1764191857,13262.636027609995,337.00685091000196,54138.17391456001 2025-11-26,21:17:39.000,330,11092336,-795,0,1764191858,13262.636027609995,337.02799830000004,54138.3276312 2025-11-26,21:17:40.000,330,11092369,-795,0,1764191859,13262.595609749995,337.04209655999875,54138.22282440001 2025-11-26,21:17:41.000,330,11092345,-795,0,1764191860,13262.595609749995,337.0139000400013,54137.97128808 2025-11-26,21:17:42.000,330,11092372,-795,0,1764191861,13262.393520449994,336.9786543900045,54137.51013816 2025-11-26,21:17:43.000,330,11092380,-795,0,1764191862,13262.48109247999,336.8870156999983,54137.70577752 2025-11-26,21:17:44.000,330,11092288,-795,0,1764191863,13262.52151033999,336.8517700500015,54137.99923656 2025-11-26,21:17:45.000,330,11092378,-795,0,1764191864,13262.615818679995,336.7742296200013,54137.95731384001 2025-11-26,21:17:46.000,330,11092391,-795,0,1764191865,13262.66970916,336.78127875000064,54138.04115928 2025-11-26,21:17:47.000,330,11092373,-795,0,1764191866,13262.575400819995,336.73193483999785,54137.88045552 2025-11-26,21:17:48.000,330,11092375,-795,0,1764191867,13262.48109247999,336.74603310000384,54137.698790400005 2025-11-26,21:17:49.000,330,11092353,-795,0,1764191868,13262.494565099994,336.73193483999785,54137.82455856 2025-11-26,21:17:50.000,330,11092360,-795,0,1764191869,13262.44067461999,336.7530822300032,54137.747700240005 2025-11-26,21:17:51.000,330,11092355,-795,0,1764191870,13262.393520449994,336.7530822300032,54138.10404336001 2025-11-26,21:17:52.000,330,11092355,-795,0,1764191871,13262.204903769998,336.6896400600017,54137.76167448001 2025-11-26,21:17:53.000,330,11092379,-795,0,1764191872,13262.265530559998,336.6543944100049,54137.866481280005 2025-11-26,21:17:54.000,330,11092330,-795,0,1764191873,13262.171222219993,336.6684926700036,54137.88744264001 2025-11-26,21:17:55.000,330,11092365,-795,0,1764191874,13262.097122810002,336.58390311000403,54137.796610080004 2025-11-26,21:17:56.000,330,11092396,-795,0,1764191875,13262.002814469997,336.57685398000467,54137.65686768 2025-11-26,21:17:57.000,330,11092385,-795,0,1764191876,13261.915242440002,336.49931355000444,54137.47520256001 2025-11-26,21:17:58.000,330,11092363,-795,0,1764191877,13261.874824580002,336.51341181000316,54137.83154568 2025-11-26,21:17:59.000,330,11092374,-795,0,1764191878,13261.868088269992,336.47111702999973,54137.93635248001 2025-11-26,21:18:00.000,330,11092310,-795,0,1764191879,13261.787252549992,336.4288222500036,54137.81058432001 2025-11-26,21:18:01.000,330,11092390,-795,0,1764191880,13261.760307309996,336.3724292100014,54137.78263584 2025-11-26,21:18:02.000,330,11092390,-795,0,1764191881,13261.598635869996,336.30193791000056,54137.35642152001 2025-11-26,21:18:03.000,330,11092372,-795,0,1764191882,13261.61210849,336.3160361699993,54137.195717760005 2025-11-26,21:18:04.000,330,11092387,-795,0,1764191883,13261.578426939996,336.28783965000184,54137.18873064001 2025-11-26,21:18:05.000,330,11092375,-795,0,1764191884,13261.713153140001,336.3583309500027,54137.69180328001 2025-11-26,21:18:06.000,330,11092368,-795,0,1764191885,13261.679471589996,336.43587138000294,54137.72673888 2025-11-26,21:18:07.000,330,11092364,-795,0,1764191886,13261.65252635,336.44996964000165,54137.649880560006 2025-11-26,21:18:08.000,330,11092326,-795,0,1764191887,13261.57169063,336.58390311000403,54137.4891768 2025-11-26,21:18:09.000,330,11092321,-795,0,1764191888,13261.60537217999,336.5909522400034,54137.46821544 2025-11-26,21:18:10.000,330,11092320,-795,0,1764191889,13261.52453645999,336.6261978900002,54137.06994960001 2025-11-26,21:18:11.000,330,11092360,-795,0,1764191890,13261.538009079995,336.66144354000426,54137.16776928001 2025-11-26,21:18:12.000,330,11092352,-795,0,1764191891,13261.416755499995,336.6684926700036,54136.88129736001 2025-11-26,21:18:13.000,330,11092406,-795,0,1764191892,13261.48411859999,336.79537700999936,54137.363408640005 2025-11-26,21:18:14.000,330,11092369,-795,0,1764191893,13261.457173359995,336.7530822300032,54137.42629272001 2025-11-26,21:18:15.000,330,11092379,-795,0,1764191894,13261.477382289995,336.78127875000064,54137.40533136001 2025-11-26,21:18:16.000,330,11092318,-795,0,1764191895,13261.42349180999,336.85881918000086,54137.39834424 2025-11-26,21:18:17.000,330,11092328,-795,0,1764191896,13261.36286501999,336.74603310000384,54136.84636176 2025-11-26,21:18:18.000,330,11092355,-795,0,1764191897,13261.30897454,336.7389839700045,54136.84636176 2025-11-26,21:18:19.000,330,11092371,-795,0,1764191898,13261.28202929999,336.68259093000233,54136.69963224 2025-11-26,21:18:20.000,330,11092372,-795,0,1764191899,13261.36286501999,336.73193483999785,54137.23065336 2025-11-26,21:18:21.000,330,11092369,-795,0,1764191900,13261.315710849995,336.7248857099985,54137.1048852 2025-11-26,21:18:22.000,330,11092368,-795,0,1764191901,13261.214666199994,336.66144354000426,54136.92322008001 2025-11-26,21:18:23.000,330,11092362,-795,0,1764191902,13261.295501919994,336.7037383200004,54137.11187232 2025-11-26,21:18:24.000,330,11092292,-795,0,1764191903,13261.255084059994,336.73193483999785,54137.01405264 2025-11-26,21:18:25.000,330,11092365,-795,0,1764191904,13261.26182036999,336.7530822300032,54136.67867088 2025-11-26,21:18:26.000,330,11092384,-795,0,1764191905,13261.248347749999,336.8094752699981,54136.68565800001 2025-11-26,21:18:27.000,330,11092381,-795,0,1764191906,13261.160775719989,336.9363596100011,54136.60879968 2025-11-26,21:18:28.000,330,11092333,-795,0,1764191907,13261.140566789989,337.02799830000004,54136.88828448 2025-11-26,21:18:29.000,330,11092357,-795,0,1764191908,13261.207929889999,337.1337352499977,54136.93020720001 2025-11-26,21:18:30.000,330,11092356,-795,0,1764191909,13261.20119357999,337.1971774199992,54136.93020720001 2025-11-26,21:18:31.000,330,11092384,-795,0,1764191910,13261.18098464999,337.27471784999943,54136.909245840005 2025-11-26,21:18:32.000,330,11092316,-795,0,1764191911,13260.999104279988,337.28881610999815,54136.29437928 2025-11-26,21:18:33.000,330,11092413,-795,0,1764191912,13261.113621549994,337.37340566999774,54136.41316032 2025-11-26,21:18:34.000,330,11092342,-795,0,1764191913,13261.133830479994,337.3945530600031,54136.357263360005 2025-11-26,21:18:35.000,330,11092370,-795,0,1764191914,13261.133830479994,337.45094609999796,54136.75552920001 2025-11-26,21:18:36.000,330,11092321,-795,0,1764191915,13261.147303099999,337.3804548000044,54136.76950344 2025-11-26,21:18:37.000,330,11092385,-795,0,1764191916,13261.234875129994,337.37340566999774,54136.77649056 2025-11-26,21:18:38.000,330,11092388,-795,0,1764191917,13261.194457269994,337.4086513200018,54136.741554960005 2025-11-26,21:18:39.000,330,11092389,-795,0,1764191918,13261.214666199994,337.359307409999,54136.406173200005 2025-11-26,21:18:40.000,330,11092360,-795,0,1764191919,13261.255084059994,337.3452091500003,54136.42713456001 2025-11-26,21:18:41.000,330,11092365,-795,0,1764191920,13261.26182036999,337.40160219000245,54136.30136640001 2025-11-26,21:18:42.000,330,11092373,-795,0,1764191921,13261.228138819999,337.3804548000044,54136.32931488001 2025-11-26,21:18:43.000,330,11092380,-795,0,1764191922,13261.30897454,337.4227495800005,54136.48303152 2025-11-26,21:18:44.000,330,11092358,-795,0,1764191923,13261.275292989994,337.43684783999925,54136.43412168 2025-11-26,21:18:45.000,330,11092392,-795,0,1764191924,13261.44370073999,337.4579952300046,54136.67168376 2025-11-26,21:18:46.000,330,11092402,-795,0,1764191925,13261.538009079995,337.48619175000204,54136.63674816001 2025-11-26,21:18:47.000,330,11092389,-795,0,1764191926,13261.59189956,337.43684783999925,54136.29437928 2025-11-26,21:18:48.000,330,11092305,-795,0,1764191927,13261.61210849,337.46504436000396,54136.13367552001 2025-11-26,21:18:49.000,330,11092348,-795,0,1764191928,13261.733362070001,337.50029001000075,54136.17559824 2025-11-26,21:18:50.000,330,11092375,-795,0,1764191929,13261.814197790001,337.54963392000354,54136.4411088 2025-11-26,21:18:51.000,330,11092365,-795,0,1764191930,13261.948923989992,337.5566830500029,54136.42014744001 2025-11-26,21:18:52.000,330,11092341,-795,0,1764191931,13261.982605539997,337.5355356600048,54136.14764976 2025-11-26,21:18:53.000,330,11092337,-795,0,1764191932,13262.137540670003,337.6060269599984,54136.406173200005 2025-11-26,21:18:54.000,330,11092391,-715,0,1764191933,13262.299212109989,337.63422348000313,54136.14764976 2025-11-26,21:18:55.000,330,11092355,-795,0,1764191934,13262.406993069999,337.704714780004,54136.140662640006 2025-11-26,21:18:56.000,330,11092388,-795,0,1764191935,13262.50803772,337.7822552100042,54136.13367552001 2025-11-26,21:18:57.000,330,11092388,-795,0,1764191936,13262.575400819995,337.8668447700038,54136.30136640001 2025-11-26,21:18:58.000,330,11092346,-795,0,1764191937,13262.68318177999,337.9655325900021,54136.32931488001 2025-11-26,21:18:59.000,330,11092381,-795,0,1764191938,13262.85158953,338.12061345000257,54136.37822472001 2025-11-26,21:19:00.000,330,11092390,-795,0,1764191939,13262.966106799991,338.1770064900047,54136.3712376 2025-11-26,21:19:01.000,330,11092388,-795,0,1764191940,13263.053678830001,338.2474977899983,54136.21752096 2025-11-26,21:19:02.000,330,11092373,-795,0,1764191941,13263.121041929997,338.2968417000011,54135.854190720005 2025-11-26,21:19:03.000,330,11092349,-795,0,1764191942,13263.343340159998,338.36733300000196,54136.070791440005 2025-11-26,21:19:04.000,330,11092358,-795,0,1764191943,13263.430912189993,338.40257864999876,54136.406173200005 2025-11-26,21:19:05.000,330,11092378,-795,0,1764191944,13263.552165769994,338.4942173399977,54136.49700576001 2025-11-26,21:19:06.000,330,11092386,-795,0,1764191945,13263.531956839994,338.5224138600024,54136.455083040004 2025-11-26,21:19:07.000,330,11092361,-795,0,1764191946,13263.65994672999,338.59995429000264,54136.3712376 2025-11-26,21:19:08.000,330,11092395,-795,0,1764191947,13263.74078244999,338.59995429000264,54136.42014744001 2025-11-26,21:19:09.000,330,11092375,-795,0,1764191948,13263.84856341,338.5576595099992,54136.27341792 2025-11-26,21:19:10.000,330,11092348,-795,0,1764191949,13263.996762229996,338.57880690000457,54136.455083040004 2025-11-26,21:19:11.000,330,11092359,-795,0,1764191950,13264.02370746999,338.61405255000136,54136.46207016 2025-11-26,21:19:12.000,330,11092400,-795,0,1764191951,13263.92266281999,338.6211016800007,54136.53892848 2025-11-26,21:19:13.000,330,11092367,-795,0,1764191952,13264.037180089996,338.6422490699988,54136.643735280006 2025-11-26,21:19:14.000,330,11092385,-795,0,1764191953,13264.084334259991,338.64929819999816,54136.63674816001 2025-11-26,21:19:15.000,330,11092352,-795,0,1764191954,13264.138224739996,338.67749472000287,54136.74854208 2025-11-26,21:19:16.000,330,11092370,-795,0,1764191955,13264.239269389996,338.61405255000136,54136.55290272 2025-11-26,21:19:17.000,330,11092387,-795,0,1764191956,13264.326841419992,338.57880690000457,54136.62976104 2025-11-26,21:19:18.000,330,11092332,-795,0,1764191957,13264.353786660002,338.57880690000457,54136.67867088 2025-11-26,21:19:19.000,330,11092396,-795,0,1764191958,13264.400940829997,338.57175776999793,54136.83238752001 2025-11-26,21:19:20.000,330,11092136,-795,0,1764191959,13264.427886069992,338.55061037999985,54136.83238752001 2025-11-26,21:19:21.000,330,11092433,-795,0,1764191960,13264.623239059998,338.57880690000457,54137.05597536 2025-11-26,21:19:22.000,330,11092402,-795,0,1764191961,13264.629975369993,338.5858560300039,54136.74854208 2025-11-26,21:19:23.000,330,11092370,-795,0,1764191962,13264.791646809994,338.6704455900035,54136.93719432 2025-11-26,21:19:24.000,330,11092380,-795,0,1764191963,13264.93984562999,338.69864211000095,54136.77649056 2025-11-26,21:19:25.000,330,11092410,-795,0,1764191964,13265.054362899995,338.74798602000374,54136.860336000005 2025-11-26,21:19:26.000,330,11092385,-795,0,1764191965,13265.175616479995,338.8043790599986,54137.09091096001 2025-11-26,21:19:27.000,330,11092392,-795,0,1764191966,13265.195825409995,338.89601775000483,54137.08392384 2025-11-26,21:19:28.000,330,11092348,-795,0,1764191967,13265.31034268,339.00880383000185,54137.1747564 2025-11-26,21:19:29.000,330,11092392,-795,0,1764191968,13265.370969470001,339.051098609998,54137.21667912001 2025-11-26,21:19:30.000,330,11092352,-795,0,1764191969,13265.411387330001,339.1215899099989,54137.23764048001 2025-11-26,21:19:31.000,330,11092399,-795,0,1764191970,13265.370969470001,339.177982950001,54136.81841328 2025-11-26,21:19:32.000,330,11092364,-795,0,1764191971,13265.377705779996,339.17093382000166,54136.86732312 2025-11-26,21:19:33.000,330,11092406,-795,0,1764191972,13265.498959359997,339.2273268600038,54137.00706552 2025-11-26,21:19:34.000,330,11092361,-795,0,1764191973,13265.546113529992,339.26962163999997,54137.44026696 2025-11-26,21:19:35.000,330,11092390,-795,0,1764191974,13265.586531389992,339.2837198999987,54137.40533136001 2025-11-26,21:19:36.000,330,11092346,-795,0,1764191975,13265.566322459992,339.3119164200034,54137.412318480005 2025-11-26,21:19:37.000,330,11092407,-795,0,1764191976,13265.418123639996,339.2625725100006,54137.244627600005 2025-11-26,21:19:38.000,330,11092334,-795,0,1764191977,13265.431596260001,339.25552338000125,54137.035014 2025-11-26,21:19:39.000,330,11092384,-795,0,1764191978,13265.458541499996,339.2837198999987,54137.15379504 2025-11-26,21:19:40.000,330,11092369,-795,0,1764191979,13265.31034268,339.2484742500019,54136.94418144 2025-11-26,21:19:41.000,330,11092382,-795,0,1764191980,13265.418123639996,339.2978181600047,54137.56603512 2025-11-26,21:19:42.000,330,11092378,-795,0,1764191981,13265.26318850999,339.30486729000404,54137.30751168001 2025-11-26,21:19:43.000,330,11092389,-795,0,1764191982,13265.323815299991,339.29076902999805,54137.49616392 2025-11-26,21:19:44.000,330,11092343,-795,0,1764191983,13265.323815299991,339.30486729000404,54137.56603512 2025-11-26,21:19:45.000,330,11092405,-795,0,1764191984,13265.24297957999,339.2978181600047,54137.461228320004 2025-11-26,21:19:46.000,330,11092395,-795,0,1764191985,13265.22950696,339.2766707699993,54137.293537440004 2025-11-26,21:19:47.000,330,11092370,-795,0,1764191986,13265.135198619995,339.24142512000253,54137.209692 2025-11-26,21:19:48.000,330,11092366,-715,0,1764191987,13265.02741766,339.1638846900023,54137.3494344 2025-11-26,21:19:49.000,330,11092362,-795,0,1764191988,13265.16888017,339.1638846900023,54137.747700240005 2025-11-26,21:19:50.000,330,11092393,-795,0,1764191989,13265.20256171999,339.1145407799995,54137.76866160001 2025-11-26,21:19:51.000,330,11092338,-795,0,1764191990,13265.22950696,339.0863442600021,54137.817571440006 2025-11-26,21:19:52.000,330,11092349,-795,0,1764191991,13265.14193492999,339.00880383000185,54137.40533136001 2025-11-26,21:19:53.000,330,11092367,-795,0,1764191992,13265.26318850999,338.9524107899997,54137.3494344 2025-11-26,21:19:54.000,330,11092332,-795,0,1764191993,13265.283397439991,338.8325755800033,54137.32148592 2025-11-26,21:19:55.000,330,11092361,-795,0,1764191994,13265.438332569996,338.8184773200046,54137.482189680006 2025-11-26,21:19:56.000,330,11092386,-795,0,1764191995,13265.525904599992,338.81142818999797,54137.817571440006 2025-11-26,21:19:57.000,330,11092372,-795,0,1764191996,13265.613476630002,338.7902807999999,54137.796610080004 2025-11-26,21:19:58.000,330,11092389,-795,0,1764191997,13265.667367109992,338.79732992999925,54137.83154568 2025-11-26,21:19:59.000,330,11092379,-795,0,1764191998,13265.768411759993,338.78323167000053,54137.92936536001 2025-11-26,21:20:00.000,330,11092387,-795,0,1764191999,13265.829038549993,338.78323167000053,54137.65686768 2025-11-26,21:20:01.000,330,11092359,-795,0,1764192000,13265.815565929988,338.8396247100027,54137.59398360001 2025-11-26,21:20:03.000,330,11092378,-795,0,1764192002,13265.788620689993,338.92421427000227,54137.85949416001 2025-11-26,21:20:04.000,330,11092383,-795,0,1764192003,13265.600004009997,338.94536166000034,54137.64289344001 2025-11-26,21:20:05.000,330,11092392,-795,0,1764192004,13265.795356999988,338.9665090499984,54138.06910776 2025-11-26,21:20:06.000,330,11092382,-795,0,1764192005,13265.768411759993,338.9876564400038,54138.09705624001 2025-11-26,21:20:07.000,330,11092384,-795,0,1764192006,13265.741466519998,339.0017547000025,54138.1180176 2025-11-26,21:20:08.000,330,11092355,-795,0,1764192007,13265.606740319992,338.9876564400038,54137.59398360001 2025-11-26,21:20:09.000,330,11092328,-795,0,1764192008,13265.633685560002,338.95945991999906,54137.60795784 2025-11-26,21:20:10.000,330,11092373,-795,0,1764192009,13265.667367109992,338.9806073100044,54137.83853280001 2025-11-26,21:20:11.000,330,11092408,-795,0,1764192010,13265.620212939997,338.95945991999906,54137.93635248001 2025-11-26,21:20:12.000,330,11092371,-795,0,1764192011,13265.539377219997,338.9312634000016,54137.985262320006 2025-11-26,21:20:13.000,330,11092402,-795,0,1764192012,13265.512431980002,338.8325755800033,54137.747700240005 2025-11-26,21:20:14.000,330,11092361,-795,0,1764192013,13265.660630799997,338.8678212300001,54138.0481464 2025-11-26,21:20:15.000,330,11092359,-795,0,1764192014,13265.667367109992,338.88191948999884,54137.85949416001 2025-11-26,21:20:16.000,330,11092357,-795,0,1764192015,13265.660630799997,338.88191948999884,54137.75468736 2025-11-26,21:20:17.000,330,11092395,-795,0,1764192016,13265.714521280002,338.8748703599995,54137.8035972 2025-11-26,21:20:18.000,330,11092363,-795,0,1764192017,13265.694312350002,338.8537229700014,54137.964300960004 2025-11-26,21:20:19.000,330,11092363,-795,0,1764192018,13265.687576039993,338.8537229700014,54138.02019792 2025-11-26,21:20:20.000,330,11092373,-795,0,1764192019,13265.741466519998,338.8889686199982,54138.1878888 2025-11-26,21:20:21.000,330,11092364,-795,0,1764192020,13265.633685560002,338.84667384000204,54138.07609488001 2025-11-26,21:20:22.000,330,11092376,-795,0,1764192021,13265.701048659997,338.8325755800033,54138.00622368001 2025-11-26,21:20:23.000,330,11092322,-795,0,1764192022,13265.573058770002,338.74798602000374,54137.54507376 2025-11-26,21:20:24.000,330,11092363,-795,0,1764192023,13265.707784969993,338.78323167000053,54137.77564872 2025-11-26,21:20:25.000,330,11092334,-795,0,1764192024,13265.667367109992,338.8043790599986,54137.97128808 2025-11-26,21:20:26.000,330,11092385,-795,0,1764192025,13265.653894490002,338.82552645000396,54138.16692744 2025-11-26,21:20:27.000,330,11092377,-795,0,1764192026,13265.653894490002,338.7761825400012,54138.19487592001 2025-11-26,21:20:28.000,330,11092395,-795,0,1764192027,13265.552849840002,338.7902807999999,54138.06910776 2025-11-26,21:20:29.000,330,11092381,-795,0,1764192028,13265.600004009997,338.8043790599986,54138.152953200006 2025-11-26,21:20:30.000,330,11092352,-795,0,1764192029,13265.660630799997,338.76208428000245,54137.99224944 2025-11-26,21:20:31.000,330,11092395,-795,0,1764192030,13265.687576039993,338.73388775999774,54138.034172160005 2025-11-26,21:20:32.000,330,11092340,-795,0,1764192031,13265.613476630002,338.73388775999774,54137.88045552 2025-11-26,21:20:33.000,330,11092375,-795,0,1764192032,13265.573058770002,338.7056912400003,54138.09006912 2025-11-26,21:20:34.000,330,11092379,-795,0,1764192033,13265.680839729997,338.719789499999,54138.24378576001 2025-11-26,21:20:35.000,330,11092379,-795,0,1764192034,13265.647158179992,338.6845438500022,54138.18090168 2025-11-26,21:20:36.000,330,11092360,-795,0,1764192035,13265.701048659997,338.6704455900035,54138.418463760005 2025-11-26,21:20:37.000,330,11092397,-795,0,1764192036,13265.781884379998,338.5929051600033,54138.13897896 2025-11-26,21:20:38.000,330,11092374,-795,0,1764192037,13265.714521280002,338.55061037999985,54138.09705624001 2025-11-26,21:20:39.000,330,11092379,-795,0,1764192038,13265.667367109992,338.5435612500005,54138.04115928 2025-11-26,21:20:40.000,330,11092377,-795,0,1764192039,13265.714521280002,338.5224138600024,54138.38352816 2025-11-26,21:20:41.000,330,11092382,-795,0,1764192040,13265.701048659997,338.5083156000037,54138.37654104 2025-11-26,21:20:42.000,330,11092364,-795,0,1764192041,13265.707784969993,338.480119079999,54138.43942512001 2025-11-26,21:20:43.000,330,11092381,-795,0,1764192042,13265.566322459992,338.3743821300013,54138.14596608001 2025-11-26,21:20:44.000,330,11092377,-795,0,1764192043,13265.485486739992,338.3109399599998,54137.90840400001 2025-11-26,21:20:45.000,330,11092371,-795,0,1764192044,13265.532640910002,338.22635040000023,54138.06910776 2025-11-26,21:20:46.000,330,11092389,-795,0,1764192045,13265.640421869997,338.22635040000023,54138.299682720004 2025-11-26,21:20:47.000,330,11092358,-795,0,1764192046,13265.647158179992,338.14880997,54138.5721804 2025-11-26,21:20:48.000,330,11092355,-795,0,1764192047,13265.613476630002,338.07831866999913,54138.56519328 2025-11-26,21:20:49.000,330,11092363,-795,0,1764192048,13265.472014120001,338.0007782399989,54138.320644080006 2025-11-26,21:20:50.000,330,11092373,-795,0,1764192049,13265.478750429997,337.9725817200015,54138.38352816 2025-11-26,21:20:51.000,330,11092351,-795,0,1764192050,13265.438332569996,337.9725817200015,54138.131991840004 2025-11-26,21:20:52.000,330,11092354,-795,0,1764192051,13265.411387330001,338.00782736999827,54138.1180176 2025-11-26,21:20:53.000,330,11092373,-795,0,1764192052,13265.16214385999,337.9373360700047,54137.796610080004 2025-11-26,21:20:54.000,330,11092364,-795,0,1764192053,13265.216034339996,337.9866799800002,54138.39051528001 2025-11-26,21:20:55.000,330,11092339,-795,0,1764192054,13265.12846231,337.9655325900021,54138.467373600004 2025-11-26,21:20:56.000,330,11092343,-795,0,1764192055,13264.96679087,337.97963085000083,54138.40448952 2025-11-26,21:20:57.000,330,11092353,-795,0,1764192056,13264.791646809994,337.9866799800002,54138.34160544001 2025-11-26,21:20:58.000,330,11092378,-795,0,1764192057,13264.704074779998,337.9161886799993,54137.97827520001 2025-11-26,21:20:59.000,330,11092369,-795,0,1764192058,13264.562612269998,337.90913954999996,54137.88744264001 2025-11-26,21:21:00.000,330,11092373,-795,0,1764192059,13264.488512859993,337.8879921600019,54138.0481464 2025-11-26,21:21:01.000,330,11092371,-795,0,1764192060,13264.333577730002,337.83159911999974,54138.152953200006 2025-11-26,21:21:02.000,330,11092401,-795,0,1764192061,13264.421149759997,337.7540586899995,54138.299682720004 2025-11-26,21:21:03.000,330,11092312,-795,0,1764192062,13264.333577730002,337.62717435000377,54137.89442976 2025-11-26,21:21:04.000,330,11092354,-795,0,1764192063,13264.555875960003,337.58487957000034,54138.02019792 2025-11-26,21:21:05.000,330,11092379,-795,0,1764192064,13264.488512859993,337.6412726100025,54137.817571440006 2025-11-26,21:21:06.000,330,11092375,-795,0,1764192065,13264.461567619997,337.690616519998,54137.84551992 2025-11-26,21:21:07.000,330,11092380,-795,0,1764192066,13264.373995590002,337.6201252200044,54137.866481280005 2025-11-26,21:21:08.000,330,11092374,-795,0,1764192067,13264.178642599996,337.6412726100025,54138.05513352001 2025-11-26,21:21:09.000,330,11092395,-795,0,1764192068,13264.138224739996,337.6060269599984,54138.06212064 2025-11-26,21:21:10.000,330,11092333,-795,0,1764192069,13264.212324150001,337.58487957000034,54138.26474712001 2025-11-26,21:21:11.000,330,11092335,-795,0,1764192070,13264.118015809996,337.58487957000034,54138.24378576001 2025-11-26,21:21:12.000,330,11092354,-795,0,1764192071,13264.097806879996,337.5707813100016,54138.131991840004 2025-11-26,21:21:13.000,330,11092394,-795,0,1764192072,13263.84182709999,337.5284865299982,54137.53808664 2025-11-26,21:21:14.000,330,11092372,-795,0,1764192073,13263.936135439995,337.5707813100016,54137.698790400005 2025-11-26,21:21:15.000,330,11092405,-795,0,1764192074,13263.84856341,337.56373218000226,54137.84551992 2025-11-26,21:21:16.000,330,11092385,-795,0,1764192075,13263.84856341,337.62717435000377,54138.1878888 2025-11-26,21:21:17.000,330,11092361,-795,0,1764192076,13263.875508649995,337.6412726100025,54138.20885016 2025-11-26,21:21:18.000,330,11092371,-795,0,1764192077,13263.814881859995,337.6412726100025,54138.201863040005 2025-11-26,21:21:19.000,330,11092364,-795,0,1764192078,13263.72730983,337.6765182599993,54138.1180176 2025-11-26,21:21:20.000,330,11092329,-795,0,1764192079,13263.7071009,337.63422348000313,54137.76866160001 2025-11-26,21:21:21.000,330,11092359,-795,0,1764192080,13263.653210419994,337.6694691299999,54137.76167448001 2025-11-26,21:21:22.000,330,11092382,-795,0,1764192081,13263.538693149989,337.690616519998,54137.44026696 2025-11-26,21:21:23.000,330,11092364,-795,0,1764192082,13263.430912189993,337.66242000000057,54137.78962296001 2025-11-26,21:21:24.000,330,11092378,-795,0,1764192083,13263.424175879998,337.7540586899995,54137.95032672 2025-11-26,21:21:25.000,330,11092358,-795,0,1764192084,13263.444384809998,337.7399604300008,54138.09705624001 2025-11-26,21:21:26.000,330,11092381,-795,0,1764192085,13263.397230639988,337.76815694999823,54138.1180176 2025-11-26,21:21:27.000,330,11092415,-795,0,1764192086,13263.383758019998,337.71176391000336,54137.93635248001 2025-11-26,21:21:28.000,330,11092362,-795,0,1764192087,13263.289449679993,337.71176391000336,54137.649880560006 2025-11-26,21:21:29.000,330,11092367,-795,0,1764192088,13263.275977060002,337.74700956000015,54137.51712528 2025-11-26,21:21:30.000,330,11092412,-795,0,1764192089,13263.249031819993,337.76110781999887,54137.85949416001 2025-11-26,21:21:31.000,330,11092381,-795,0,1764192090,13263.174932410002,337.7822552100042,54137.88045552 2025-11-26,21:21:32.000,330,11092402,-795,0,1764192091,13263.100832999997,337.817500860001,54137.6638548 2025-11-26,21:21:33.000,330,11092375,-795,0,1764192092,13263.026733589992,337.817500860001,54137.51712528 2025-11-26,21:21:34.000,330,11092399,-795,0,1764192093,13263.100832999997,337.9232378099987,54137.76866160001 2025-11-26,21:21:35.000,330,11092398,-795,0,1764192094,13263.114305620002,337.9866799800002,54137.50315104001 2025-11-26,21:21:36.000,330,11092387,-795,0,1764192095,13263.114305620002,338.0148765000049,54137.39834424 2025-11-26,21:21:37.000,330,11092384,-795,0,1764192096,13263.053678830001,338.09241692999785,54137.4193056 2025-11-26,21:21:38.000,330,11092385,-795,0,1764192097,13262.979579419996,338.1629082299987,54137.51712528 2025-11-26,21:21:39.000,330,11092345,-795,0,1764192098,13262.993052040001,338.26864518000366,54137.52411240001 2025-11-26,21:21:40.000,330,11092410,-795,0,1764192099,13263.107569309992,338.3179890899992,54137.67084192001 2025-11-26,21:21:41.000,330,11092386,-795,0,1764192100,13263.127778239992,338.3955295199994,54137.67084192001 2025-11-26,21:21:42.000,330,11092338,-795,0,1764192101,13263.114305620002,338.45192256000155,54137.30052456 2025-11-26,21:21:43.000,330,11092323,-795,0,1764192102,13263.040206209997,338.5083156000037,54137.02103976001 2025-11-26,21:21:44.000,330,11092404,-795,0,1764192103,13263.134514550002,338.59995429000264,54137.1747564 2025-11-26,21:21:45.000,330,11092395,-795,0,1764192104,13263.188405029992,338.6845438500022,54137.42629272001 2025-11-26,21:21:46.000,330,11092399,-795,0,1764192105,13263.289449679993,338.719789499999,54137.559048 2025-11-26,21:21:47.000,330,11092405,-795,0,1764192106,13263.417439569988,338.7761825400012,54137.59398360001 2025-11-26,21:21:48.000,330,11092388,-795,0,1764192107,13263.430912189993,338.86077210000076,54137.46821544 2025-11-26,21:21:49.000,330,11092370,-795,0,1764192108,13263.444384809998,338.91011601000355,54137.209692 2025-11-26,21:21:50.000,330,11092407,-795,0,1764192109,13263.713837209994,338.9665090499984,54137.293537440004 2025-11-26,21:21:51.000,330,11092353,-755,0,1764192110,13263.84182709999,339.0863442600021,54137.2795632 2025-11-26,21:21:52.000,330,11092275,-795,0,1764192111,13263.936135439995,339.1427373000042,54137.46821544 2025-11-26,21:21:53.000,330,11092365,-795,0,1764192112,13263.915926509995,339.10749165000016,54137.27257608 2025-11-26,21:21:54.000,330,11092351,-795,0,1764192113,13264.104543189991,339.2132285999978,54137.44725408 2025-11-26,21:21:55.000,330,11092345,-795,0,1764192114,13264.165169979991,339.2625725100006,54137.42629272001 2025-11-26,21:21:56.000,330,11092400,-795,0,1764192115,13264.286423559992,339.2625725100006,54137.363408640005 2025-11-26,21:21:57.000,330,11092373,-795,0,1764192116,13264.387468209992,339.26962163999997,54137.26558896001 2025-11-26,21:21:58.000,330,11092393,-795,0,1764192117,13264.441358689997,339.2837198999987,54137.314498800006 2025-11-26,21:21:59.000,330,11092378,-795,0,1764192118,13264.434622380002,339.25552338000125,54137.482189680006 2025-11-26,21:22:00.000,330,11092324,-795,0,1764192119,13264.286423559992,339.2132285999978,54137.06296248 2025-11-26,21:22:01.000,330,11092299,-795,0,1764192120,13264.407677139992,339.2132285999978,54137.363408640005 2025-11-26,21:22:02.000,330,11092361,-795,0,1764192121,13264.407677139992,339.2343759900032,54137.363408640005 2025-11-26,21:22:03.000,330,11092361,-795,0,1764192122,13264.340314039997,339.13568817000487,54137.06296248 2025-11-26,21:22:04.000,330,11092382,-795,0,1764192123,13264.407677139992,339.1991303399991,54136.87431024 2025-11-26,21:22:05.000,330,11092417,-795,0,1764192124,13264.528930719993,339.1497864300036,54136.98610416 2025-11-26,21:22:06.000,330,11092354,-795,0,1764192125,13264.555875960003,339.1638846900023,54136.9651428 2025-11-26,21:22:07.000,330,11092363,-795,0,1764192126,13264.582821199998,339.2132285999978,54137.363408640005 2025-11-26,21:22:08.000,330,11092364,-755,0,1764192127,13264.629975369993,339.2273268600038,54137.04200112 2025-11-26,21:22:09.000,330,11092315,-795,0,1764192128,13264.737756329989,339.29076902999805,54137.16078216 2025-11-26,21:22:10.000,330,11092368,-795,0,1764192129,13264.845537289999,339.3753585900049,54137.06296248 2025-11-26,21:22:11.000,330,11092354,-795,0,1764192130,13264.933109319994,339.3683094599983,54136.83937464 2025-11-26,21:22:12.000,330,11092394,-795,0,1764192131,13264.953318249994,339.4317516299998,54136.65770952 2025-11-26,21:22:13.000,330,11092378,-795,0,1764192132,13265.00047241999,339.48814467000193,54136.42713456001 2025-11-26,21:22:14.000,330,11092353,-795,0,1764192133,13265.195825409995,339.61502900999767,54136.98610416 2025-11-26,21:22:15.000,330,11092401,-795,0,1764192134,13265.26992482,339.7066677000039,54136.83238752001 2025-11-26,21:22:16.000,330,11092308,-795,0,1764192135,13265.364233159991,339.7912572600035,54136.94418144 2025-11-26,21:22:17.000,330,11092392,-795,0,1764192136,13265.397914709996,339.840601169999,54136.92322008001 2025-11-26,21:22:18.000,330,11092363,-795,0,1764192137,13265.424859949992,339.8899450800018,54136.5808512 2025-11-26,21:22:19.000,330,11092335,-795,0,1764192138,13265.404651019991,339.96043638000265,54136.55988984 2025-11-26,21:22:20.000,330,11092365,-795,0,1764192139,13265.33055161,340.05912420000095,54136.37822472001 2025-11-26,21:22:21.000,330,11092340,-795,0,1764192140,13265.397914709996,340.10846811000374,54136.99309128 2025-11-26,21:22:22.000,330,11092387,-795,0,1764192141,13265.357496849996,340.1648611499986,54136.84636176 2025-11-26,21:22:23.000,330,11092390,-795,0,1764192142,13265.02741766,340.1930576700033,54136.39219896 2025-11-26,21:22:24.000,330,11092332,-795,0,1764192143,13265.14867124,340.27059810000355,54136.71360648001 2025-11-26,21:22:25.000,330,11092371,-795,0,1764192144,13265.074571829995,340.24240157999884,54136.36425048 2025-11-26,21:22:26.000,330,11092345,-795,0,1764192145,13265.00047241999,340.3269911399984,54136.28040504001 2025-11-26,21:22:27.000,330,11092378,-795,0,1764192146,13264.96005455999,340.3269911399984,54136.38521184 2025-11-26,21:22:28.000,330,11092387,-795,0,1764192147,13264.852273599994,340.411580699998,54136.70661936 2025-11-26,21:22:29.000,330,11092403,-795,0,1764192148,13264.744492639998,340.3974824399993,54136.56687696001 2025-11-26,21:22:30.000,330,11092367,-795,0,1764192149,13264.656920609988,340.3763350500012,54136.51098 2025-11-26,21:22:31.000,330,11092366,-795,0,1764192150,13264.670393229993,340.35518766000314,54136.73456784001 2025-11-26,21:22:32.000,330,11092363,-795,0,1764192151,13264.555875960003,340.36928592000186,54136.49700576001 2025-11-26,21:22:33.000,330,11092371,-795,0,1764192152,13264.320105109997,340.2353524499995,54135.952010400004 2025-11-26,21:22:34.000,330,11092408,-795,0,1764192153,13264.299896179997,340.2353524499995,54136.1266884 2025-11-26,21:22:35.000,330,11092380,-795,0,1764192154,13264.219060459996,340.2001068000027,54136.34328912 2025-11-26,21:22:36.000,330,11092392,-795,0,1764192155,13264.259478319997,340.18600854000397,54136.54591560001 2025-11-26,21:22:37.000,330,11092373,-795,0,1764192156,13264.239269389996,340.08027158999903,54136.49700576001 2025-11-26,21:22:38.000,330,11092376,-795,0,1764192157,13264.151697360001,340.0379768100029,54136.39219896 2025-11-26,21:22:39.000,330,11092379,-795,0,1764192158,13264.144961049991,339.94633812000393,54136.287392160004 2025-11-26,21:22:40.000,330,11092300,-795,0,1764192159,13264.178642599996,339.89699421000114,54136.04284296001 2025-11-26,21:22:41.000,330,11092394,-795,0,1764192160,13264.185378909991,339.840601169999,54136.00092024 2025-11-26,21:22:42.000,330,11092383,-795,0,1764192161,13264.205587839991,339.84765029999835,54136.16162400001 2025-11-26,21:22:43.000,330,11092400,-795,0,1764192162,13264.171906290001,339.7560116099994,54136.021881600005 2025-11-26,21:22:44.000,330,11092350,-795,0,1764192163,13264.171906290001,339.79830639000284,54136.10572704 2025-11-26,21:22:45.000,330,11092354,-795,0,1764192164,13264.360522969997,339.77715900000476,54136.25944368001 2025-11-26,21:22:46.000,330,11092386,-795,0,1764192165,13264.333577730002,339.77715900000476,54136.22450808 2025-11-26,21:22:47.000,330,11092398,-795,0,1764192166,13264.360522969997,339.7560116099994,54135.86816496 2025-11-26,21:22:48.000,330,11092369,-795,0,1764192167,13264.246005699992,339.7842081300041,54135.6725256 2025-11-26,21:22:49.000,330,11092375,-795,0,1764192168,13264.252742010001,339.8194537800009,54135.86117784 2025-11-26,21:22:50.000,330,11092372,-795,0,1764192169,13264.259478319997,339.8546994299977,54136.03585584 2025-11-26,21:22:51.000,330,11092373,-795,0,1764192170,13264.266214629992,339.87584682000306,54135.986946 2025-11-26,21:22:52.000,330,11092376,-795,0,1764192171,13264.1112795,339.91109246999986,54135.72842256001 2025-11-26,21:22:53.000,330,11092400,-795,0,1764192172,13264.118015809996,339.8828959500024,54135.62361576 2025-11-26,21:22:54.000,330,11092366,-795,0,1764192173,13264.178642599996,339.96043638000265,54135.588680160006 2025-11-26,21:22:55.000,330,11092375,-795,0,1764192174,13264.259478319997,339.93928899000457,54135.69348696 2025-11-26,21:22:56.000,330,11092362,-795,0,1764192175,13264.246005699992,340.0168294200048,54135.756371040006 2025-11-26,21:22:57.000,330,11092361,-795,0,1764192176,13264.239269389996,340.00978028999816,54135.89611344001 2025-11-26,21:22:58.000,330,11092376,-795,0,1764192177,13264.252742010001,340.05912420000095,54135.71444832 2025-11-26,21:22:59.000,330,11092347,-795,0,1764192178,13264.272950940001,340.09436984999775,54135.71444832 2025-11-26,21:23:00.000,330,11092366,-795,0,1764192179,13264.380731899997,340.1789594100046,54135.8821392 2025-11-26,21:23:01.000,330,11092388,-795,0,1764192180,13264.421149759997,340.171910279998,54135.66553848 2025-11-26,21:23:02.000,330,11092390,-795,0,1764192181,13264.434622380002,340.2283033200001,54135.50483472 2025-11-26,21:23:03.000,330,11092288,-795,0,1764192182,13264.347050349992,340.20715593000205,54135.43496352 2025-11-26,21:23:04.000,330,11092381,-795,0,1764192183,13264.495249170002,340.29174549000163,54135.83322936 2025-11-26,21:23:05.000,330,11092328,-795,0,1764192184,13264.636711679988,340.2776472300029,54135.77733240001 2025-11-26,21:23:06.000,330,11092398,-795,0,1764192185,13264.623239059998,340.2494507099982,54135.83322936 2025-11-26,21:23:07.000,330,11092388,-795,0,1764192186,13264.744492639998,340.22125419000076,54135.82624224001 2025-11-26,21:23:08.000,330,11092378,-795,0,1764192187,13264.663656919998,340.2001068000027,54135.49086048001 2025-11-26,21:23:09.000,330,11092358,-795,0,1764192188,13264.677129539989,340.15781201999926,54135.48387336 2025-11-26,21:23:10.000,330,11092368,-795,0,1764192189,13264.757965259989,340.1507628899999,54135.7423968 2025-11-26,21:23:11.000,330,11092435,-795,0,1764192190,13264.798383119989,340.04502594000223,54135.91008768 2025-11-26,21:23:12.000,330,11092343,-795,0,1764192191,13264.784910499999,340.0168294200048,54135.86117784 2025-11-26,21:23:13.000,330,11092381,-795,0,1764192192,13264.623239059998,339.86174856000434,54135.5327832 2025-11-26,21:23:14.000,330,11092383,-795,0,1764192193,13264.690602159993,339.81240465000155,54135.69348696 2025-11-26,21:23:15.000,330,11092407,-795,0,1764192194,13264.636711679988,339.7348642200013,54135.32316960001 2025-11-26,21:23:16.000,330,11092393,-795,0,1764192195,13264.697338469989,339.6714220499998,54135.5327832 2025-11-26,21:23:17.000,330,11092385,-795,0,1764192196,13264.724283709998,339.636176400003,54135.6026544 2025-11-26,21:23:18.000,330,11092377,-795,0,1764192197,13264.643447989998,339.5938816199996,54135.76335816 2025-11-26,21:23:19.000,330,11092381,-795,0,1764192198,13264.650184299993,339.55158684000344,54135.70746120001 2025-11-26,21:23:20.000,330,11092386,-795,0,1764192199,13264.629975369993,339.48109554000257,54135.69348696 2025-11-26,21:23:21.000,330,11092367,-795,0,1764192200,13264.629975369993,339.4247025000004,54135.686499840005 2025-11-26,21:23:22.000,330,11092408,-795,0,1764192201,13264.596293819988,339.3260146800021,54135.27425976001 2025-11-26,21:23:23.000,330,11092376,-795,0,1764192202,13264.501985479998,339.34011294000084,54135.085607520006 2025-11-26,21:23:24.000,330,11092362,-795,0,1764192203,13264.508721789993,339.34011294000084,54135.30919536 2025-11-26,21:23:25.000,330,11092356,-795,0,1764192204,13264.596293819988,339.20617946999846,54135.55374456 2025-11-26,21:23:26.000,330,11092380,-795,0,1764192205,13264.623239059998,339.17093382000166,54135.67951272001 2025-11-26,21:23:27.000,330,11092375,-795,0,1764192206,13264.690602159993,339.1497864300036,54135.66553848 2025-11-26,21:23:28.000,330,11092379,-795,0,1764192207,13264.704074779998,339.1215899099989,54135.588680160006 2025-11-26,21:23:29.000,330,11092387,-795,0,1764192208,13264.704074779998,339.02995121999993,54135.03669768001 2025-11-26,21:23:30.000,330,11092400,-795,0,1764192209,13264.670393229993,338.99470557000313,54135.09958176 2025-11-26,21:23:31.000,330,11092392,-795,0,1764192210,13264.710811089994,339.00880383000185,54135.19041432 2025-11-26,21:23:32.000,330,11092373,-795,0,1764192211,13264.724283709998,339.04404947999865,54135.47688624 2025-11-26,21:23:33.000,330,11092390,-795,0,1764192212,13264.650184299993,338.95945991999906,54135.12753024001 2025-11-26,21:23:34.000,330,11092416,-795,0,1764192213,13264.757965259989,338.9524107899997,54135.40701504 2025-11-26,21:23:35.000,330,11092368,-795,0,1764192214,13264.757965259989,338.9524107899997,54135.32316960001 2025-11-26,21:23:36.000,330,11092313,-795,0,1764192215,13264.791646809994,338.9030668800042,54135.12753024001 2025-11-26,21:23:37.000,330,11092087,-715,0,1764192216,13264.704074779998,338.92421427000227,54134.848045440005 2025-11-26,21:23:38.000,330,11092368,-795,0,1764192217,13264.784910499999,338.9312634000016,54135.085607520006 2025-11-26,21:23:39.000,330,11092375,-795,0,1764192218,13264.757965259989,338.9665090499984,54135.31618248 2025-11-26,21:23:40.000,330,11092392,-795,0,1764192219,13264.710811089994,338.95945991999906,54135.288234 2025-11-26,21:23:41.000,330,11092419,-795,0,1764192220,13264.825328359999,338.9806073100044,54135.46291200001 2025-11-26,21:23:42.000,330,11092420,-795,0,1764192221,13264.865746219999,338.92421427000227,54135.45592488 2025-11-26,21:23:43.000,330,11092285,-795,0,1764192222,13264.784910499999,338.89601775000483,54134.896955280004 2025-11-26,21:23:44.000,330,11092324,-795,0,1764192223,13264.89942776999,338.82552645000396,54135.03669768001 2025-11-26,21:23:45.000,330,11092384,-795,0,1764192224,13264.885955149999,338.82552645000396,54134.95983936001 2025-11-26,21:23:46.000,330,11092373,-795,0,1764192225,13264.96005455999,338.79732992999925,54135.400027920005 2025-11-26,21:23:47.000,330,11092373,-795,0,1764192226,13264.96005455999,338.7691334100018,54135.33015672 2025-11-26,21:23:48.000,330,11092394,-795,0,1764192227,13264.81859204999,338.6915929800016,54135.23932416 2025-11-26,21:23:49.000,330,11092417,-795,0,1764192228,13264.724283709998,338.71274036999966,54135.21137568 2025-11-26,21:23:50.000,330,11092374,-795,0,1764192229,13264.771437879994,338.7056912400003,54135.26727264 2025-11-26,21:23:51.000,330,11092387,-795,0,1764192230,13264.778174189989,338.74798602000374,54135.16246584 2025-11-26,21:23:52.000,330,11092331,-795,0,1764192231,13264.731020019994,338.7268386299984,54135.20438856001 2025-11-26,21:23:53.000,330,11092395,-795,0,1764192232,13264.650184299993,338.66339646000415,54135.14150448 2025-11-26,21:23:54.000,330,11092355,-795,0,1764192233,13264.704074779998,338.63519993999944,54135.37207944001 2025-11-26,21:23:55.000,330,11092406,-795,0,1764192234,13264.623239059998,338.5435612500005,54135.37906656 2025-11-26,21:23:56.000,330,11092377,-795,0,1764192235,13264.697338469989,338.4942173399977,54135.469899120006 2025-11-26,21:23:57.000,330,11092360,-795,0,1764192236,13264.656920609988,338.4589716900009,54135.55374456 2025-11-26,21:23:58.000,330,11092362,-795,0,1764192237,13264.535667030003,338.3955295199994,54135.15547872001 2025-11-26,21:23:59.000,330,11092387,-795,0,1764192238,13264.555875960003,338.3461856100039,54135.10656888001 2025-11-26,21:24:00.000,330,11092351,-795,0,1764192239,13264.582821199998,338.2474977899983,54135.33714384 2025-11-26,21:24:01.000,330,11092353,-795,0,1764192240,13264.515458100002,338.25454691999767,54135.55374456 2025-11-26,21:24:02.000,330,11092374,-795,0,1764192241,13264.515458100002,338.19110475000343,54135.51182184001 2025-11-26,21:24:03.000,330,11092366,-795,0,1764192242,13264.400940829997,338.0642204100004,54135.32316960001 2025-11-26,21:24:04.000,330,11092372,-795,0,1764192243,13264.576084889988,338.0501221500017,54135.420989280006 2025-11-26,21:24:05.000,330,11092398,-795,0,1764192244,13264.656920609988,337.9514343300034,54135.36509232 2025-11-26,21:24:06.000,330,11092361,-795,0,1764192245,13264.636711679988,337.84569737999846,54135.27425976001 2025-11-26,21:24:07.000,330,11092343,-795,0,1764192246,13264.724283709998,337.81045173000166,54135.400027920005 2025-11-26,21:24:08.000,330,11092310,-795,0,1764192247,13264.677129539989,337.7399604300008,54135.518808960005 2025-11-26,21:24:09.000,330,11092401,-795,0,1764192248,13264.690602159993,337.66242000000057,54135.56073168001 2025-11-26,21:24:10.000,330,11092388,-795,0,1764192249,13264.737756329989,337.62717435000377,54135.6725256 2025-11-26,21:24:11.000,330,11092384,-795,0,1764192250,13264.744492639998,337.5566830500029,54135.70047408 2025-11-26,21:24:12.000,330,11092390,-795,0,1764192251,13264.677129539989,337.4579952300046,54135.2183628 2025-11-26,21:24:13.000,330,11092372,-795,0,1764192252,13264.616502749988,337.37340566999774,54135.10656888001 2025-11-26,21:24:14.000,330,11092346,-795,0,1764192253,13264.764701569999,337.37340566999774,54135.34413096001 2025-11-26,21:24:15.000,330,11092383,-795,0,1764192254,13264.811855739994,337.359307409999,54135.79130664 2025-11-26,21:24:16.000,330,11092376,-795,0,1764192255,13264.805119429999,337.30291437000415,54135.77034528 2025-11-26,21:24:17.000,330,11092376,-795,0,1764192256,13264.825328359999,337.25357046000136,54135.784319520004 2025-11-26,21:24:18.000,330,11092373,-795,0,1764192257,13264.798383119989,337.1619317700024,54135.65855136001 2025-11-26,21:24:19.000,330,11092389,-795,0,1764192258,13264.81859204999,337.0209491700007,54135.32316960001 2025-11-26,21:24:20.000,330,11092379,-795,0,1764192259,13264.90616408,336.9786543900045,54135.50483472 2025-11-26,21:24:21.000,330,11092403,-795,0,1764192260,13264.865746219999,336.8870156999983,54135.58169304001 2025-11-26,21:24:22.000,330,11092365,-795,0,1764192261,13264.89942776999,336.8376717900028,54135.8821392 2025-11-26,21:24:23.000,330,11092390,-795,0,1764192262,13264.832064669994,336.7389839700045,54135.616628640004 2025-11-26,21:24:24.000,330,11092288,-795,0,1764192263,13265.00047241999,336.71783657999913,54135.72842256001 2025-11-26,21:24:25.000,330,11092306,-795,0,1764192264,13265.04762659,336.66144354000426,54135.616628640004 2025-11-26,21:24:26.000,330,11092406,-795,0,1764192265,13265.06783552,336.66144354000426,54135.50483472 2025-11-26,21:24:27.000,330,11092395,-795,0,1764192266,13265.12172599999,336.6261978900002,54135.6725256 2025-11-26,21:24:28.000,330,11092367,-795,0,1764192267,13265.074571829995,336.61209963000147,54135.44195064001 2025-11-26,21:24:29.000,330,11092369,-795,0,1764192268,13265.1890891,336.6684926700036,54135.89611344001 2025-11-26,21:24:30.000,330,11092352,-795,0,1764192269,13265.20256171999,336.6543944100049,54135.95899752 2025-11-26,21:24:31.000,330,11092379,-795,0,1764192270,13265.195825409995,336.69668919000105,54135.93803616 2025-11-26,21:24:32.000,330,11092353,-795,0,1764192271,13265.236243269996,336.74603310000384,54136.021881600005 2025-11-26,21:24:33.000,330,11092369,-795,0,1764192272,13265.14193492999,336.6684926700036,54135.5327832 2025-11-26,21:24:34.000,330,11092420,-795,0,1764192273,13265.216034339996,336.7248857099985,54135.567718800005 2025-11-26,21:24:35.000,330,11092401,-795,0,1764192274,13265.283397439991,336.7037383200004,54135.66553848 2025-11-26,21:24:36.000,330,11092387,-795,0,1764192275,13265.24297957999,336.7530822300032,54136.00790736 2025-11-26,21:24:37.000,330,11092377,-795,0,1764192276,13265.384442089991,336.7248857099985,54136.18258536001 2025-11-26,21:24:38.000,330,11092381,-795,0,1764192277,13265.397914709996,336.73193483999785,54136.1266884 2025-11-26,21:24:39.000,330,11092388,-795,0,1764192278,13265.411387330001,336.69668919000105,54135.972971760006 2025-11-26,21:24:40.000,330,11092392,-795,0,1764192279,13265.445068879992,336.6543944100049,54135.812268 2025-11-26,21:24:41.000,330,11092367,-795,0,1764192280,13265.505695669992,336.59800137000275,54135.7423968 2025-11-26,21:24:42.000,330,11092406,-795,0,1764192281,13265.478750429997,336.5909522400034,54135.812268 2025-11-26,21:24:43.000,330,11092401,-795,0,1764192282,13265.431596260001,336.5275100700019,54135.91707480001 2025-11-26,21:24:44.000,330,11092401,-795,0,1764192283,13265.546113529992,336.56980484999804,54136.00790736 2025-11-26,21:24:45.000,330,11092424,-795,0,1764192284,13265.600004009997,336.5063626800038,54136.1266884 2025-11-26,21:24:46.000,330,11092389,-795,0,1764192285,13265.647158179992,336.4076748599982,54136.16162400001 2025-11-26,21:24:47.000,330,11092395,-795,0,1764192286,13265.667367109992,336.3583309500027,54135.77733240001 2025-11-26,21:24:48.000,330,11092330,-795,0,1764192287,13265.579795079997,336.3160361699993,54135.65156424 2025-11-26,21:24:49.000,330,11092341,-795,0,1764192288,13265.593267700002,336.2948887800012,54135.70047408 2025-11-26,21:24:50.000,330,11092385,-795,0,1764192289,13265.586531389992,336.30193791000056,54136.15463688 2025-11-26,21:24:51.000,330,11092410,-795,0,1764192290,13265.593267700002,336.28783965000184,54136.140662640006 2025-11-26,21:24:52.000,330,11092362,-795,0,1764192291,13265.492223050001,336.2314466099997,54136.00092024 2025-11-26,21:24:53.000,330,11092363,-795,0,1764192292,13265.472014120001,336.1468570500001,54135.87515208001 2025-11-26,21:24:54.000,330,11092372,-795,0,1764192293,13265.626949249992,336.13980792000075,54135.84021648 2025-11-26,21:24:55.000,330,11092359,-795,0,1764192294,13265.727993899993,336.1680044399982,54135.79829376001 2025-11-26,21:24:56.000,330,11092358,-795,0,1764192295,13265.707784969993,336.1680044399982,54135.86816496 2025-11-26,21:24:57.000,330,11092385,-795,0,1764192296,13265.761675449998,336.1821027000042,54136.10572704 2025-11-26,21:24:58.000,330,11092371,-795,0,1764192297,13265.701048659997,336.1821027000042,54135.89611344001 2025-11-26,21:24:59.000,330,11092386,-795,0,1764192298,13265.701048659997,336.2455448699984,54135.94502328001 2025-11-26,21:25:00.000,330,11092383,-795,0,1764192299,13265.727993899993,336.2948887800012,54136.00092024 2025-11-26,21:25:01.000,330,11092384,-795,0,1764192300,13265.781884379998,336.32308529999864,54135.81925512 2025-11-26,21:25:02.000,330,11092409,-795,0,1764192301,13265.761675449998,336.38652747000015,54135.7423968 2025-11-26,21:25:03.000,330,11092327,-795,0,1764192302,13265.714521280002,336.3935765999995,54135.448937760004 2025-11-26,21:25:04.000,330,11092320,-795,0,1764192303,13265.862720099998,336.5063626800038,54135.94502328001 2025-11-26,21:25:05.000,330,11092367,-795,0,1764192304,13265.876192719988,336.5627557199987,54135.99393312001 2025-11-26,21:25:06.000,330,11092372,-795,0,1764192305,13265.896401649989,336.61209963000147,54136.02886872 2025-11-26,21:25:07.000,330,11092413,-795,0,1764192306,13265.957028439989,336.7389839700045,54136.02886872 2025-11-26,21:25:08.000,330,11092373,-795,0,1764192307,13265.862720099998,336.79537700999936,54135.79829376001 2025-11-26,21:25:09.000,330,11092382,-755,0,1764192308,13265.889665339993,336.8729174399996,54135.65156424 2025-11-26,21:25:10.000,330,11092388,-795,0,1764192309,13266.091754639994,336.92931048000173,54135.784319520004 2025-11-26,21:25:11.000,330,11092354,-795,0,1764192310,13266.11869987999,337.0209491700007,54135.96598464001 2025-11-26,21:25:12.000,330,11092383,-795,0,1764192311,13266.05807308999,337.1125878599996,54136.00790736 2025-11-26,21:25:13.000,330,11092354,-795,0,1764192312,13265.983973679999,337.1125878599996,54135.735409680005 2025-11-26,21:25:14.000,330,11092365,-795,0,1764192313,13266.14564512,337.16898090000177,54135.903100560005 2025-11-26,21:25:15.000,330,11092369,-795,0,1764192314,13266.17932666999,337.19012828999985,54135.93104904 2025-11-26,21:25:16.000,330,11092342,-795,0,1764192315,13266.13890880999,337.14078438000433,54135.47688624 2025-11-26,21:25:17.000,330,11092378,-795,0,1764192316,13266.30058024999,337.2112756799979,54135.86816496 2025-11-26,21:25:18.000,330,11092390,-795,0,1764192317,13266.32078917999,337.2253739400039,54135.854190720005 2025-11-26,21:25:19.000,330,11092349,-795,0,1764192318,13266.22648084,337.2817669799988,54135.924061920006 2025-11-26,21:25:20.000,330,11092336,-795,0,1764192319,13266.34099810999,337.2817669799988,54136.01489448001 2025-11-26,21:25:21.000,330,11092354,-795,0,1764192320,13266.36120703999,337.3452091500003,54136.03585584 2025-11-26,21:25:22.000,330,11092385,-795,0,1764192321,13266.374679659995,337.40160219000245,54136.070791440005 2025-11-26,21:25:23.000,330,11092378,-795,0,1764192322,13266.293843939995,337.37340566999774,54135.49086048001 2025-11-26,21:25:24.000,330,11092373,-795,0,1764192323,13266.40836121,337.4086513200018,54135.70746120001 2025-11-26,21:25:25.000,330,11092433,-795,0,1764192324,13266.475724309996,337.43684783999925,54135.93803616 2025-11-26,21:25:26.000,330,11092368,-795,0,1764192325,13266.502669549991,337.4720934900033,54136.238482320005 2025-11-26,21:25:27.000,330,11092360,-795,0,1764192326,13266.522878479991,337.45094609999796,54135.94502328001 2025-11-26,21:25:28.000,330,11092350,-795,0,1764192327,13266.563296339991,337.4227495800005,54136.06380432001 2025-11-26,21:25:29.000,330,11092377,-795,0,1764192328,13266.664340989992,337.4579952300046,54136.1965596 2025-11-26,21:25:30.000,330,11092374,-795,0,1764192329,13266.657604679996,337.41570045000117,54136.03585584 2025-11-26,21:25:31.000,330,11092371,-795,0,1764192330,13266.745176709992,337.4227495800005,54135.94502328001 2025-11-26,21:25:32.000,330,11092374,-795,0,1764192331,13266.684549919992,337.4086513200018,54135.93803616 2025-11-26,21:25:33.000,330,11092378,-795,0,1764192332,13266.691286230001,337.43684783999925,54136.01489448001 2025-11-26,21:25:34.000,330,11092343,-795,0,1764192333,13266.839485049997,337.4579952300046,54136.34328912 2025-11-26,21:25:35.000,330,11092376,-795,0,1764192334,13266.873166600002,337.4227495800005,54136.43412168 2025-11-26,21:25:36.000,330,11092357,-795,0,1764192335,13266.893375530002,337.37340566999774,54136.406173200005 2025-11-26,21:25:37.000,330,11092359,-795,0,1764192336,13266.866430289992,337.35225827999966,54136.39918608001 2025-11-26,21:25:38.000,330,11092365,-795,0,1764192337,13266.866430289992,337.2958652400048,54135.93104904 2025-11-26,21:25:39.000,330,11092369,-795,0,1764192338,13266.852957670002,337.2112756799979,54135.93104904 2025-11-26,21:25:40.000,330,11092373,-795,0,1764192339,13266.839485049997,337.17603003000113,54136.23149520001 2025-11-26,21:25:41.000,330,11092371,-795,0,1764192340,13266.839485049997,337.0843913400022,54136.51796712001 2025-11-26,21:25:42.000,330,11092404,-795,0,1764192341,13266.819276119997,336.9998017800026,54136.4411088 2025-11-26,21:25:43.000,330,11092370,-795,0,1764192342,13266.657604679996,336.8376717900028,54136.1266884 2025-11-26,21:25:44.000,330,11092319,-795,0,1764192343,13266.731704090002,336.78832788,54136.3712376 2025-11-26,21:25:45.000,330,11092419,-795,0,1764192344,13266.718231469997,336.71783657999913,54136.09873992 2025-11-26,21:25:46.000,330,11092367,-795,0,1764192345,13266.758649329997,336.5275100700019,54136.04284296001 2025-11-26,21:25:47.000,330,11092389,-795,0,1764192346,13266.799067189997,336.457018770001,54136.14764976 2025-11-26,21:25:48.000,330,11092378,-795,0,1764192347,13266.819276119997,336.38652747000015,54136.455083040004 2025-11-26,21:25:49.000,330,11092369,-795,0,1764192348,13266.812539810002,336.26669226000377,54136.455083040004 2025-11-26,21:25:50.000,330,11092322,-795,0,1764192349,13266.967474939993,336.1750535700048,54136.58783832001 2025-11-26,21:25:51.000,330,11092376,-795,0,1764192350,13266.940529699998,336.13980792000075,54136.55988984 2025-11-26,21:25:52.000,330,11092326,-795,0,1764192351,13266.960738629998,335.998825319999,54136.34328912 2025-11-26,21:25:53.000,330,11092409,-795,0,1764192352,13266.852957670002,335.90718663000007,54135.84021648 2025-11-26,21:25:54.000,330,11092383,-795,0,1764192353,13266.954002320002,335.9001375000007,54136.07777856 2025-11-26,21:25:55.000,330,11092367,-795,0,1764192354,13267.021365419998,335.87899011000263,54136.455083040004 2025-11-26,21:25:56.000,330,11092411,-795,0,1764192355,13267.028101729993,335.8014496800024,54136.51098 2025-11-26,21:25:57.000,330,11092373,-795,0,1764192356,13267.014629109988,335.8225970700005,54136.55290272 2025-11-26,21:25:58.000,330,11092389,-795,0,1764192357,13266.960738629998,335.7380075100009,54136.4411088 2025-11-26,21:25:59.000,330,11092422,-795,0,1764192358,13266.967474939993,335.7521057699996,54136.51796712001 2025-11-26,21:26:00.000,330,11092367,-795,0,1764192359,13266.954002320002,335.69571273000474,54135.812268 2025-11-26,21:26:01.000,330,11092368,-795,0,1764192360,13266.980947559998,335.78030229000433,54136.119701280004 2025-11-26,21:26:02.000,330,11092326,-795,0,1764192361,13267.122410069998,335.80849881000177,54136.23149520001 2025-11-26,21:26:03.000,330,11092394,-795,0,1764192362,13267.028101729993,335.79440055000305,54136.14764976 2025-11-26,21:26:04.000,330,11092369,-795,0,1764192363,13267.209982099994,335.8648918500039,54136.42713456001 2025-11-26,21:26:05.000,330,11092368,-795,0,1764192364,13267.290817819994,335.94243228000414,54136.50399288 2025-11-26,21:26:06.000,330,11092390,-795,0,1764192365,13267.391862469995,335.9706288000016,54136.56687696001 2025-11-26,21:26:07.000,330,11092357,-795,0,1764192366,13267.48617081,336.01997271000437,54136.25944368001 2025-11-26,21:26:08.000,330,11092348,-795,0,1764192367,13267.51985235999,336.0622674900005,54136.01489448001 2025-11-26,21:26:09.000,330,11092366,-795,0,1764192368,13267.64784225,336.13980792000075,54136.11271416001 2025-11-26,21:26:10.000,330,11092370,-795,0,1764192369,13267.816249999996,336.23849573999905,54136.55290272 2025-11-26,21:26:11.000,330,11092384,-795,0,1764192370,13267.836458929996,336.2807905200025,54136.2664308 2025-11-26,21:26:12.000,330,11092316,-795,0,1764192371,13268.018339299997,336.35128182000335,54136.476044400006 2025-11-26,21:26:13.000,330,11092352,-795,0,1764192372,13268.072229780002,336.41472399000486,54136.24546944 2025-11-26,21:26:14.000,330,11092378,-795,0,1764192373,13268.308000629993,336.457018770001,54136.39918608001 2025-11-26,21:26:15.000,330,11092345,-795,0,1764192374,13268.429254209994,336.48521528999845,54136.357263360005 2025-11-26,21:26:16.000,330,11092349,-795,0,1764192375,13268.483144689999,336.4781661599991,54136.287392160004 2025-11-26,21:26:17.000,330,11092408,-795,0,1764192376,13268.53703516999,336.5275100700019,54136.573864080005 2025-11-26,21:26:18.000,330,11092398,-795,0,1764192377,13268.57745302999,336.5557065899993,54136.65770952 2025-11-26,21:26:19.000,330,11092349,-795,0,1764192378,13268.590925649994,336.54865745999996,54136.53892848 2025-11-26,21:26:20.000,330,11092377,-795,0,1764192379,13268.59766195999,336.54865745999996,54136.56687696001 2025-11-26,21:26:21.000,330,11092393,-795,0,1764192380,13268.772806019995,336.5416083300006,54136.79745192 2025-11-26,21:26:22.000,330,11092372,-795,0,1764192381,13268.88732329,336.5204609400025,54136.46207016 2025-11-26,21:26:23.000,330,11092321,-795,0,1764192382,13268.813223879995,336.48521528999845,54136.06380432001 2025-11-26,21:26:24.000,330,11092376,-795,0,1764192383,13268.96815901,336.49931355000444,54136.39219896 2025-11-26,21:26:25.000,330,11092355,-795,0,1764192384,13269.069203660001,336.48521528999845,54136.60181256 2025-11-26,21:26:26.000,330,11092378,-795,0,1764192385,13269.170248310002,336.57685398000467,54136.66469664001 2025-11-26,21:26:27.000,330,11092379,-795,0,1764192386,13269.123094139992,336.6684926700036,54136.59482544001 2025-11-26,21:26:28.000,330,11092358,-795,0,1764192387,13268.90079590999,336.76013136000256,54136.4411088 2025-11-26,21:26:29.000,330,11092386,-795,0,1764192388,13268.974895319996,336.6684926700036,54136.25245656001 2025-11-26,21:26:30.000,330,11092377,-795,0,1764192389,13269.055731039996,336.6050505000021,54136.49700576001 2025-11-26,21:26:31.000,330,11092374,-795,0,1764192390,13269.136566759997,336.61209963000147,54136.49700576001 2025-11-26,21:26:32.000,330,11092329,-795,0,1764192391,13269.170248310002,336.6896400600017,54136.811426160006 2025-11-26,21:26:33.000,330,11092391,-795,0,1764192392,13269.116357829997,336.69668919000105,54136.55988984 2025-11-26,21:26:34.000,330,11092344,-795,0,1764192393,13269.190457240002,336.6896400600017,54136.55988984 2025-11-26,21:26:35.000,330,11092333,-795,0,1764192394,13269.392546540003,336.7742296200013,54136.75552920001 2025-11-26,21:26:36.000,330,11092390,-795,0,1764192395,13269.486854879993,336.78127875000064,54136.62976104 2025-11-26,21:26:37.000,330,11092386,-795,0,1764192396,13269.601372149998,336.76013136000256,54136.5808512 2025-11-26,21:26:38.000,330,11092355,-795,0,1764192397,13269.635053699989,336.7742296200013,54136.61578680001 2025-11-26,21:26:39.000,330,11092382,-795,0,1764192398,13269.682207869999,336.82357353000407,54136.81841328 2025-11-26,21:26:40.000,330,11092304,-795,0,1764192399,13269.769779899994,336.8094752699981,54136.83937464 2025-11-26,21:26:41.000,330,11092374,-795,0,1764192400,13269.82367038,336.8094752699981,54136.84636176 2025-11-26,21:26:42.000,330,11092373,-795,0,1764192401,13269.951660269995,336.74603310000384,54136.8952716 2025-11-26,21:26:43.000,330,11092358,-795,0,1764192402,13269.96513289,336.64734527999826,54136.6507224 2025-11-26,21:26:44.000,330,11092399,-795,0,1764192403,13270.12006801999,336.64734527999826,54136.50399288 2025-11-26,21:26:45.000,330,11092395,-795,0,1764192404,13270.248057910001,336.69668919000105,54136.70661936 2025-11-26,21:26:46.000,330,11092362,-795,0,1764192405,13270.315421009996,336.7037383200004,54136.93020720001 2025-11-26,21:26:47.000,330,11092396,-795,0,1764192406,13270.288475770001,336.69668919000105,54136.8952716 2025-11-26,21:26:48.000,330,11092317,-795,0,1764192407,13270.349102560001,336.78127875000064,54136.88129736001 2025-11-26,21:26:49.000,330,11092356,-795,0,1764192408,13270.416465659997,336.7671804900019,54136.9651428 2025-11-26,21:26:50.000,330,11092313,-795,0,1764192409,13270.382784109992,336.8306226600034,54137.035014 2025-11-26,21:26:51.000,330,11092349,-795,0,1764192410,13270.456883519997,336.8165244000047,54136.81841328 2025-11-26,21:26:52.000,330,11092351,-795,0,1764192411,13270.436674589997,336.8658683100002,54136.67867088 2025-11-26,21:26:53.000,330,11092422,-795,0,1764192412,13270.423201969992,336.8094752699981,54136.55290272 2025-11-26,21:26:54.000,330,11092370,-795,0,1764192413,13270.551191860002,336.915212220003,54137.13283368 2025-11-26,21:26:55.000,330,11092392,-795,0,1764192414,13270.605082339993,336.92931048000173,54137.30751168001 2025-11-26,21:26:56.000,330,11092359,-795,0,1764192415,13270.611818650003,336.9716052599979,54137.25161472 2025-11-26,21:26:57.000,330,11092364,-795,0,1764192416,13270.611818650003,336.99275265000324,54137.3494344 2025-11-26,21:26:58.000,330,11092409,-795,0,1764192417,13270.571400790002,337.02799830000004,54137.20270488 2025-11-26,21:26:59.000,330,11092405,-795,0,1764192418,13270.591609720002,336.9857035200039,54136.84636176 2025-11-26,21:27:00.000,330,11092335,-795,0,1764192419,13270.645500199993,337.0350474299994,54137.035014 2025-11-26,21:27:01.000,330,11092373,-795,0,1764192420,13270.706126989993,337.02799830000004,54137.18873064001 2025-11-26,21:27:02.000,330,11092382,-795,0,1764192421,13270.679181749998,337.12668611999834,54137.45424120001 2025-11-26,21:27:03.000,330,11092297,-795,0,1764192422,13270.665709129993,337.07029308000347,54137.11187232 2025-11-26,21:27:04.000,330,11092350,-795,0,1764192423,13270.699390679998,337.1337352499977,54137.38437000001 2025-11-26,21:27:05.000,330,11092348,-795,0,1764192424,13270.672445439988,337.0773422100028,54137.23065336 2025-11-26,21:27:06.000,330,11092363,-795,0,1764192425,13270.753281159989,337.1125878599996,54137.28655032001 2025-11-26,21:27:07.000,330,11092338,-795,0,1764192426,13270.766753779993,337.0843913400022,54137.27257608 2025-11-26,21:27:08.000,330,11092361,-795,0,1764192427,13270.813907949989,337.0843913400022,54137.32847304 2025-11-26,21:27:09.000,330,11092370,-795,0,1764192428,13270.807171639994,337.14078438000433,54137.55206088001 2025-11-26,21:27:10.000,330,11092408,-795,0,1764192429,13270.786962709994,337.1619317700024,54137.60795784 2025-11-26,21:27:11.000,330,11092389,-795,0,1764192430,13270.847589499994,337.20422654999857,54137.81058432001 2025-11-26,21:27:12.000,330,11092362,-795,0,1764192431,13270.793699019989,337.1971774199992,54137.69180328001 2025-11-26,21:27:13.000,330,11092382,-795,0,1764192432,13270.685918059993,337.1619317700024,54137.4891768 2025-11-26,21:27:14.000,330,11092388,-795,0,1764192433,13270.813907949989,337.0984896000009,54137.4193056 2025-11-26,21:27:15.000,330,11092349,-795,0,1764192434,13270.847589499994,337.09144047000154,54137.412318480005 2025-11-26,21:27:16.000,330,11092367,-795,0,1764192435,13270.867798429994,337.15488264000305,54137.59398360001 2025-11-26,21:27:17.000,330,11092391,-795,0,1764192436,13270.921688909999,337.16898090000177,54138.0132108 2025-11-26,21:27:18.000,330,11092405,-795,0,1764192437,13270.813907949989,337.19012828999985,54137.92936536001 2025-11-26,21:27:19.000,330,11092351,-795,0,1764192438,13270.840853189999,337.2324230700033,54137.92936536001 2025-11-26,21:27:20.000,330,11092328,-795,0,1764192439,13270.874534739989,337.27471784999943,54138.07609488001 2025-11-26,21:27:21.000,330,11092361,-795,0,1764192440,13270.888007359994,337.2324230700033,54138.04115928 2025-11-26,21:27:22.000,330,11092405,-795,0,1764192441,13270.901479979999,337.2606195900007,54137.90141688 2025-11-26,21:27:23.000,330,11092367,-795,0,1764192442,13270.793699019989,337.1830791600005,54137.628919200004 2025-11-26,21:27:24.000,330,11092396,-795,0,1764192443,13270.921688909999,337.2253739400039,54137.90840400001 2025-11-26,21:27:25.000,330,11092356,-795,0,1764192444,13271.029469869995,337.2324230700033,54138.18090168 2025-11-26,21:27:26.000,330,11092368,-795,0,1764192445,13271.090096659995,337.25357046000136,54138.35557968 2025-11-26,21:27:27.000,330,11092386,-795,0,1764192446,13271.17766868999,337.2676687200001,54138.38352816 2025-11-26,21:27:28.000,330,11092308,-795,0,1764192447,13271.17766868999,337.30291437000415,54138.42545088 2025-11-26,21:27:29.000,330,11092361,-795,0,1764192448,13271.11704189999,337.1971774199992,54137.78263584 2025-11-26,21:27:30.000,330,11092317,-795,0,1764192449,13271.20461393,337.23947220000264,54137.95032672 2025-11-26,21:27:31.000,330,11092350,-795,0,1764192450,13271.16419607,337.2112756799979,54137.796610080004 2025-11-26,21:27:32.000,330,11092360,-795,0,1764192451,13271.393230609996,337.3240617600022,54138.51628344 2025-11-26,21:27:33.000,330,11092376,-795,0,1764192452,13271.33934012999,337.21832481000456,54138.23679864 2025-11-26,21:27:34.000,330,11092399,-795,0,1764192453,13271.487538950001,337.23947220000264,54138.47436072 2025-11-26,21:27:35.000,330,11092375,-795,0,1764192454,13271.595319909997,337.23947220000264,54138.60711600001 2025-11-26,21:27:36.000,330,11092366,-795,0,1764192455,13271.662683009992,337.2324230700033,54138.62109024 2025-11-26,21:27:37.000,330,11092399,-795,0,1764192456,13271.669419320002,337.1830791600005,54138.25776 2025-11-26,21:27:38.000,330,11092390,-795,0,1764192457,13271.635737769997,337.15488264000305,54138.26474712001 2025-11-26,21:27:39.000,330,11092391,-795,0,1764192458,13271.703100869992,337.1125878599996,54138.24378576001 2025-11-26,21:27:40.000,330,11092369,-795,0,1764192459,13271.777200279997,337.15488264000305,54138.78878112 2025-11-26,21:27:41.000,330,11092394,-795,0,1764192460,13271.905190169993,337.1337352499977,54138.71890992 2025-11-26,21:27:42.000,330,11092372,-715,0,1764192461,13272.046652679994,337.07029308000347,54138.83769096 2025-11-26,21:27:43.000,330,11092411,-795,0,1764192462,13271.905190169993,337.00685091000196,54138.68397432 2025-11-26,21:27:44.000,330,11092382,-795,0,1764192463,13271.979289579998,337.02799830000004,54138.76083264 2025-11-26,21:27:45.000,330,11092370,-795,0,1764192464,13271.999498509998,336.9857035200039,54138.56519328 2025-11-26,21:27:46.000,330,11092397,-795,0,1764192465,13272.033180059989,337.02799830000004,54138.69794856001 2025-11-26,21:27:47.000,330,11092387,-795,0,1764192466,13272.073597919989,337.0632439500041,54138.83070384 2025-11-26,21:27:48.000,330,11092398,-795,0,1764192467,13271.905190169993,337.09144047000154,54138.94249776001 2025-11-26,21:27:49.000,330,11092405,-795,0,1764192468,13271.959080649998,337.1619317700024,54139.01935608 2025-11-26,21:27:50.000,330,11092384,-795,0,1764192469,13271.979289579998,337.14078438000433,54139.07525304 2025-11-26,21:27:51.000,330,11092384,-795,0,1764192470,13271.979289579998,337.1971774199992,54139.21499544 2025-11-26,21:27:52.000,330,11092314,-795,0,1764192471,13271.965816959993,337.1830791600005,54138.956472 2025-11-26,21:27:53.000,330,11092365,-795,0,1764192472,13271.797409209998,337.0843913400022,54138.59314176 2025-11-26,21:27:54.000,330,11092365,-795,0,1764192473,13271.817618139998,337.1478335100037,54138.802755360004 2025-11-26,21:27:55.000,330,11092398,-795,0,1764192474,13271.790672900002,337.17603003000113,54139.11717576 2025-11-26,21:27:56.000,330,11092358,-795,0,1764192475,13271.858035999998,337.17603003000113,54139.24294392 2025-11-26,21:27:57.000,330,11092409,-795,0,1764192476,13271.945608029993,337.15488264000305,54139.29185376 2025-11-26,21:27:58.000,330,11092397,-795,0,1764192477,13271.871508619988,337.14078438000433,54139.22896968001 2025-11-26,21:27:59.000,330,11092428,-795,0,1764192478,13271.925399099993,337.1125878599996,54139.17307272 2025-11-26,21:28:00.000,330,11092370,-795,0,1764192479,13271.959080649998,337.0773422100028,54138.96345912001 2025-11-26,21:28:01.000,330,11092327,-755,0,1764192480,13271.979289579998,337.0632439500041,54138.872626560005 2025-11-26,21:28:02.000,330,11092377,-795,0,1764192481,13272.046652679994,337.0984896000009,54138.94249776001 2025-11-26,21:28:03.000,330,11092387,-795,0,1764192482,13271.972553269989,337.10553873000026,54139.12416288 2025-11-26,21:28:04.000,330,11092355,-795,0,1764192483,13272.100543159999,337.15488264000305,54139.22198256 2025-11-26,21:28:05.000,330,11092376,-795,0,1764192484,13272.23526935999,337.1619317700024,54139.375699200005 2025-11-26,21:28:06.000,330,11092391,-795,0,1764192485,13272.34305032,337.16898090000177,54139.40364768 2025-11-26,21:28:07.000,330,11092402,-795,0,1764192486,13272.42388604,337.1619317700024,54139.256918160005 2025-11-26,21:28:08.000,330,11092380,-795,0,1764192487,13272.38346818,337.1619317700024,54139.11018864001 2025-11-26,21:28:09.000,330,11092351,-795,0,1764192488,13272.41714972999,337.1337352499977,54138.94249776001 2025-11-26,21:28:10.000,330,11092374,-795,0,1764192489,13272.491249139995,337.0984896000009,54139.21499544 2025-11-26,21:28:11.000,330,11092394,-795,0,1764192490,13272.58555748,337.14078438000433,54139.33377648 2025-11-26,21:28:12.000,330,11092395,-795,0,1764192491,13272.686602130001,337.119636989999,54139.52941584 2025-11-26,21:28:13.000,330,11092391,-795,0,1764192492,13272.55861223999,337.0491456899981,54139.07525304 2025-11-26,21:28:14.000,330,11092407,-795,0,1764192493,13272.767437850001,337.07029308000347,54139.44557040001 2025-11-26,21:28:15.000,330,11092418,-795,0,1764192494,13272.935845599997,337.0632439500041,54139.24993104001 2025-11-26,21:28:16.000,330,11092417,-795,0,1764192495,13272.942581909992,336.99275265000324,54139.28486664 2025-11-26,21:28:17.000,330,11092426,-795,0,1764192496,13273.043626559993,336.99275265000324,54139.208008320005 2025-11-26,21:28:18.000,330,11092412,-795,0,1764192497,13273.084044419993,336.99275265000324,54139.57832568 2025-11-26,21:28:19.000,330,11092399,-795,0,1764192498,13273.057099179998,336.9998017800026,54139.38268632 2025-11-26,21:28:20.000,330,11092416,-795,0,1764192499,13273.164880139993,336.9857035200039,54139.52941584 2025-11-26,21:28:21.000,330,11092422,-795,0,1764192500,13273.218770619998,336.99275265000324,54139.6202484 2025-11-26,21:28:22.000,330,11092373,-795,0,1764192501,13273.41412360999,336.99275265000324,54139.62723552 2025-11-26,21:28:23.000,330,11092343,-795,0,1764192502,13273.35349681999,336.9363596100011,54139.03333032001 2025-11-26,21:28:24.000,330,11092364,-795,0,1764192503,13273.50169564,336.95750699999917,54139.31281512 2025-11-26,21:28:25.000,330,11092384,-795,0,1764192504,13273.50169564,336.9363596100011,54139.35473784 2025-11-26,21:28:26.000,330,11092402,-795,0,1764192505,13273.62294922,336.9222613500024,54139.65518400001 2025-11-26,21:28:27.000,330,11092380,-795,0,1764192506,13273.71725755999,336.9011139600043,54139.829862000006 2025-11-26,21:28:28.000,330,11092378,-795,0,1764192507,13273.750939109996,336.915212220003,54139.8647976 2025-11-26,21:28:29.000,330,11092355,-795,0,1764192508,13273.791356969996,336.87996656999894,54139.81588776 2025-11-26,21:28:30.000,330,11092361,-795,0,1764192509,13273.72399387,336.79537700999936,54139.43159616 2025-11-26,21:28:31.000,330,11092367,-795,0,1764192510,13273.926083170001,336.79537700999936,54139.68313248001 2025-11-26,21:28:32.000,330,11092393,-795,0,1764192511,13273.953028409996,336.74603310000384,54139.80191352001 2025-11-26,21:28:33.000,330,11092402,-795,0,1764192512,13273.838511139991,336.71783657999913,54139.69710672 2025-11-26,21:28:34.000,330,11092407,-795,0,1764192513,13273.926083170001,336.7037383200004,54140.00454 2025-11-26,21:28:35.000,330,11092408,-795,0,1764192514,13273.986709960001,336.6896400600017,54140.05344984 2025-11-26,21:28:36.000,330,11092380,-795,0,1764192515,13274.087754610002,336.64734527999826,54140.22812784 2025-11-26,21:28:37.000,330,11092375,-795,0,1764192516,13274.148381400002,336.6402961499989,54140.27005056 2025-11-26,21:28:38.000,330,11092385,-795,0,1764192517,13274.114699849997,336.61209963000147,54140.03248848 2025-11-26,21:28:39.000,330,11092400,-795,0,1764192518,13274.134908779997,336.57685398000467,54139.941655919996 2025-11-26,21:28:40.000,330,11092351,-795,0,1764192519,13274.215744499998,336.5909522400034,54140.19319224 2025-11-26,21:28:41.000,330,11092368,-795,0,1764192520,13274.235953429998,336.63324701999954,54140.479664160004 2025-11-26,21:28:42.000,330,11092359,-795,0,1764192521,13274.256162359998,336.6402961499989,54140.479664160004 2025-11-26,21:28:43.000,330,11092437,-795,0,1764192522,13274.081018299992,336.5275100700019,54140.277037679996 2025-11-26,21:28:44.000,330,11092375,-795,0,1764192523,13274.202271879993,336.58390311000403,54140.52158688001 2025-11-26,21:28:45.000,330,11092375,-795,0,1764192524,13274.256162359998,336.63324701999954,54140.381844480005 2025-11-26,21:28:46.000,330,11092388,-795,0,1764192525,13274.256162359998,336.6191487600008,54140.57748384 2025-11-26,21:28:47.000,330,11092385,-795,0,1764192526,13274.249426050003,336.64734527999826,54140.65434216 2025-11-26,21:28:48.000,330,11092381,-795,0,1764192527,13274.168590330002,336.69668919000105,54140.8429944 2025-11-26,21:28:49.000,330,11092388,-795,0,1764192528,13274.188799260002,336.71078744999977,54140.87793000001 2025-11-26,21:28:50.000,330,11092384,-795,0,1764192529,13274.141645089992,336.71783657999913,54140.99671104001 2025-11-26,21:28:51.000,330,11092372,-795,0,1764192530,13274.134908779997,336.76013136000256,54141.052608000005 2025-11-26,21:28:52.000,330,11092379,-795,0,1764192531,13274.094490919997,336.7671804900019,54140.982736800004 2025-11-26,21:28:53.000,330,11092386,-795,0,1764192532,13274.060809369992,336.69668919000105,54140.41678008 2025-11-26,21:28:54.000,330,11092398,-755,0,1764192533,13274.195535569997,336.7037383200004,54140.82902016001 2025-11-26,21:28:55.000,330,11092402,-795,0,1764192534,13274.262898669993,336.7037383200004,54141.03863376 2025-11-26,21:28:56.000,330,11092381,-795,0,1764192535,13274.222480809993,336.7037383200004,54141.25523448 2025-11-26,21:28:57.000,330,11092378,-795,0,1764192536,13274.229217120002,336.68259093000233,54141.283182959996 2025-11-26,21:28:58.000,330,11092373,-795,0,1764192537,13274.168590330002,336.6261978900002,54141.1574148 2025-11-26,21:28:59.000,330,11092382,-795,0,1764192538,13274.121436159992,336.57685398000467,54141.283182959996 2025-11-26,21:29:00.000,330,11092394,-795,0,1764192539,13274.161854019992,336.5063626800038,54141.21331176001 2025-11-26,21:29:01.000,330,11092346,-795,0,1764192540,13274.107963540002,336.49931355000444,54141.23427312 2025-11-26,21:29:02.000,330,11092363,-795,0,1764192541,13274.033864129997,336.457018770001,54141.18536328 2025-11-26,21:29:03.000,330,11092322,-795,0,1764192542,13273.80482959,336.3935765999995,54141.21331176001 2025-11-26,21:29:04.000,330,11092384,-795,0,1764192543,13273.82503852,336.38652747000015,54141.485809440004 2025-11-26,21:29:05.000,330,11092368,-795,0,1764192544,13273.82503852,336.3724292100014,54141.54869352001 2025-11-26,21:29:06.000,330,11092354,-795,0,1764192545,13273.730730179996,336.35128182000335,54141.64651320001 2025-11-26,21:29:07.000,330,11092387,-795,0,1764192546,13273.629685529995,336.28783965000184,54141.674461680006 2025-11-26,21:29:08.000,330,11092407,-795,0,1764192547,13273.44106885,336.217348350001,54141.21331176001 2025-11-26,21:29:09.000,330,11092382,-795,0,1764192548,13273.45454146999,336.18915183000354,54141.35305416 2025-11-26,21:29:10.000,330,11092397,-795,0,1764192549,13273.380442059999,336.15390617999947,54141.506770800006 2025-11-26,21:29:11.000,330,11092364,-795,0,1764192550,13273.272661099989,336.11866053000267,54141.7862556 2025-11-26,21:29:12.000,330,11092408,-795,0,1764192551,13273.158143829998,336.0481692300018,54141.75830712 2025-11-26,21:29:13.000,330,11092380,-795,0,1764192552,13273.009945010002,335.9494814100035,54141.38100264001 2025-11-26,21:29:14.000,330,11092364,-795,0,1764192553,13272.989736080002,335.9142357599994,54141.59760336001 2025-11-26,21:29:15.000,330,11092337,-795,0,1764192554,13272.935845599997,335.90718663000007,54141.54869352001 2025-11-26,21:29:16.000,330,11092420,-795,0,1764192555,13272.787646780002,335.886039240002,54141.40895112001 2025-11-26,21:29:17.000,330,11092368,-795,0,1764192556,13272.599030099991,335.82964619999984,54141.35305416 2025-11-26,21:29:18.000,330,11092421,-795,0,1764192557,13272.450831279995,335.8155479400011,54141.618564719996 2025-11-26,21:29:19.000,330,11092413,-795,0,1764192558,13272.38346818,335.8507935899979,54141.8561268 2025-11-26,21:29:20.000,330,11092333,-795,0,1764192559,13272.24200567,335.7732531599977,54141.70241016 2025-11-26,21:29:21.000,330,11092345,-795,0,1764192560,13272.100543159999,335.78030229000433,54141.723371520005 2025-11-26,21:29:22.000,330,11092405,-795,0,1764192561,13271.878244929998,335.7027618600041,54141.56965488 2025-11-26,21:29:23.000,330,11092349,-795,0,1764192562,13271.743518729993,335.6252214300039,54141.101517840005 2025-11-26,21:29:24.000,330,11092402,-795,0,1764192563,13271.669419320002,335.7027618600041,54141.30414432 2025-11-26,21:29:25.000,330,11092353,-795,0,1764192564,13271.507747880001,335.64636882000195,54141.30414432 2025-11-26,21:29:26.000,330,11092397,-795,0,1764192565,13271.514484189996,335.6534179500013,54141.73734576 2025-11-26,21:29:27.000,330,11092364,-795,0,1764192566,13271.440384779991,335.64636882000195,54141.70939728 2025-11-26,21:29:28.000,330,11092360,-795,0,1764192567,13271.251768099995,335.6534179500013,54141.54869352001 2025-11-26,21:29:29.000,330,11092342,-795,0,1764192568,13271.20461393,335.6252214300039,54141.4718352 2025-11-26,21:29:30.000,330,11092368,-795,0,1764192569,13271.110305589995,335.56177926000237,54141.19933752 2025-11-26,21:29:31.000,330,11092386,-795,0,1764192570,13271.009260939994,335.554730130003,54141.003698160006 2025-11-26,21:29:32.000,330,11092400,-795,0,1764192571,13270.989052009994,335.5899757799998,54141.21331176001 2025-11-26,21:29:33.000,330,11092392,-795,0,1764192572,13270.760017469998,335.5124353499996,54141.07356936001 2025-11-26,21:29:34.000,330,11092336,-795,0,1764192573,13270.793699019989,335.5899757799998,54141.49978368001 2025-11-26,21:29:35.000,330,11092381,-795,0,1764192574,13270.793699019989,335.49833709000086,54141.56965488 2025-11-26,21:29:36.000,330,11092352,-795,0,1764192575,13270.665709129993,335.49833709000086,54141.49978368001 2025-11-26,21:29:37.000,330,11092387,-795,0,1764192576,13270.591609720002,335.4419440499987,54141.436899600005 2025-11-26,21:29:38.000,330,11092368,-795,0,1764192577,13270.376047799997,335.3573544899991,54141.04562088001 2025-11-26,21:29:39.000,330,11092374,-795,0,1764192578,13270.369311490002,335.30096145000425,54140.982736800004 2025-11-26,21:29:40.000,330,11092381,-795,0,1764192579,13270.288475770001,335.31505971000297,54141.02465952001 2025-11-26,21:29:41.000,330,11092392,-795,0,1764192580,13270.173958499996,335.33620710000105,54141.30414432 2025-11-26,21:29:42.000,330,11092412,-795,0,1764192581,13270.113331709996,335.2939123200049,54141.32510568 2025-11-26,21:29:43.000,330,11092371,-795,0,1764192582,13269.88429717,335.18817536999995,54140.90587848001 2025-11-26,21:29:44.000,330,11092327,-795,0,1764192583,13269.86408824,335.25161754000146,54141.23427312 2025-11-26,21:29:45.000,330,11092290,-795,0,1764192584,13269.78325252,335.21637189000467,54141.150427680004 2025-11-26,21:29:46.000,330,11092388,-795,0,1764192585,13269.702416799999,335.1952244999993,54140.85696864001 2025-11-26,21:29:47.000,330,11092396,-795,0,1764192586,13269.587899529994,335.15292972000316,54140.82203304 2025-11-26,21:29:48.000,330,11092371,-795,0,1764192587,13269.419491779998,335.0683401600036,54140.69626488 2025-11-26,21:29:49.000,330,11092385,-795,0,1764192588,13269.372337610002,335.05424190000485,54141.04562088001 2025-11-26,21:29:50.000,330,11092367,-795,0,1764192589,13269.311710820002,335.02604538000014,54141.07356936001 2025-11-26,21:29:51.000,330,11092420,-795,0,1764192590,13269.251084030002,334.9767014700046,54141.003698160006 2025-11-26,21:29:52.000,330,11092402,-795,0,1764192591,13269.096148899996,334.9485049499999,54140.91985272 2025-11-26,21:29:53.000,330,11092381,-795,0,1764192592,13268.84016911999,334.85686626000097,54140.29799904 2025-11-26,21:29:54.000,330,11092383,-795,0,1764192593,13268.80648757,334.82866974000353,54140.311973280004 2025-11-26,21:29:55.000,330,11092408,-795,0,1764192594,13268.671761369995,334.87801364999905,54140.19319224 2025-11-26,21:29:56.000,330,11092349,-795,0,1764192595,13268.64481613,334.983750600004,54140.598445200005 2025-11-26,21:29:57.000,330,11092387,-795,0,1764192596,13268.53703516999,335.00489799000206,54140.598445200005 2025-11-26,21:29:58.000,330,11092399,-795,0,1764192597,13268.382100039998,335.04014363999886,54140.51459976 2025-11-26,21:29:59.000,330,11092397,-795,0,1764192598,13268.220428599998,335.07538929000293,54140.34690888 2025-11-26,21:30:00.000,330,11092391,-795,0,1764192599,13268.078966089997,335.0683401600036,54140.381844480005 2025-11-26,21:30:01.000,330,11092414,-795,0,1764192600,13267.897085719997,334.9978488600027,54139.96261728 2025-11-26,21:30:02.000,330,11092384,-795,0,1764192601,13267.715205349996,335.0612910300042,54139.89274608 2025-11-26,21:30:03.000,330,11092352,-795,0,1764192602,13267.472698189995,335.0824384200023,54139.65518400001 2025-11-26,21:30:04.000,330,11092397,-795,0,1764192603,13267.331235679994,335.096536680001,54140.06043696 2025-11-26,21:30:05.000,330,11092372,-795,0,1764192604,13267.183036859999,335.0683401600036,54139.997552880006 2025-11-26,21:30:06.000,330,11092391,-795,0,1764192605,13267.048310659993,335.05424190000485,54140.08139832 2025-11-26,21:30:07.000,330,11092408,-795,0,1764192606,13266.886639219993,335.0824384200023,54140.01152712 2025-11-26,21:30:08.000,330,11092341,-795,0,1764192607,13266.691286230001,335.05424190000485,54139.69710672 2025-11-26,21:30:09.000,330,11092347,-795,0,1764192608,13266.54982372,334.96260320999863,54139.0962144 2025-11-26,21:30:10.000,330,11092343,-795,0,1764192609,13266.502669549991,335.0330945099995,54139.29884088001 2025-11-26,21:30:11.000,330,11092398,-795,0,1764192610,13266.40836121,335.00489799000206,54139.424609040005 2025-11-26,21:30:12.000,330,11092382,-795,0,1764192611,13266.273635009995,335.02604538000014,54139.61326128001 2025-11-26,21:30:13.000,330,11092375,-795,0,1764192612,13266.017655229989,335.04014363999886,54139.159098480006 2025-11-26,21:30:14.000,330,11092377,-795,0,1764192613,13266.05807308999,335.0824384200023,54139.40364768 2025-11-26,21:30:15.000,330,11092382,-795,0,1764192614,13266.03786415999,335.1458805900038,54139.38967344 2025-11-26,21:30:16.000,330,11092362,-795,0,1764192615,13265.882929029998,335.1106349399997,54139.040317440005 2025-11-26,21:30:17.000,330,11092357,-795,0,1764192616,13265.775148070003,335.17407711000124,54138.90756216 2025-11-26,21:30:18.000,330,11092386,-795,0,1764192617,13265.566322459992,335.18817536999995,54138.67698720001 2025-11-26,21:30:19.000,330,11092395,-795,0,1764192618,13265.451805190001,335.223421020004,54138.91454928001 2025-11-26,21:30:20.000,330,11092408,-795,0,1764192619,13265.397914709996,335.1952244999993,54138.99839472 2025-11-26,21:30:21.000,330,11092399,-795,0,1764192620,13265.31034268,335.21637189000467,54138.94948488 2025-11-26,21:30:22.000,330,11092385,-795,0,1764192621,13265.22277064999,335.1670279800019,54138.8516652 2025-11-26,21:30:23.000,330,11092362,-795,0,1764192622,13265.02741766,335.07538929000293,54138.37654104 2025-11-26,21:30:24.000,330,11092332,-795,0,1764192623,13265.08130813999,335.096536680001,54138.3276312 2025-11-26,21:30:25.000,330,11092368,-795,0,1764192624,13265.00720873,335.04014363999886,54138.24378576001 2025-11-26,21:30:26.000,330,11092388,-795,0,1764192625,13265.054362899995,334.983750600004,54138.26474712001 2025-11-26,21:30:27.000,330,11092398,-795,0,1764192626,13265.08804445,334.983750600004,54138.51628344 2025-11-26,21:30:28.000,330,11092378,-795,0,1764192627,13265.04762659,334.9203084300025,54138.34160544001 2025-11-26,21:30:29.000,330,11092403,-795,0,1764192628,13265.155407549995,334.9344066900012,54138.29269560001 2025-11-26,21:30:30.000,330,11092385,-795,0,1764192629,13265.26318850999,334.89211190999777,54138.3975024 2025-11-26,21:30:31.000,330,11092383,-795,0,1764192630,13265.337287919996,334.85686626000097,54138.02718504001 2025-11-26,21:30:32.000,330,11092414,-795,0,1764192631,13265.24297957999,334.87801364999905,54137.81058432001 2025-11-26,21:30:33.000,330,11092382,-795,0,1764192632,13265.323815299991,334.79342408999946,54137.4891768 2025-11-26,21:30:34.000,330,11092389,-795,0,1764192633,13265.445068879992,334.87801364999905,54137.964300960004 2025-11-26,21:30:35.000,330,11092372,-795,0,1764192634,13265.465277809992,334.8498171300016,54137.88744264001 2025-11-26,21:30:36.000,330,11092420,-795,0,1764192635,13265.559586149997,334.9203084300025,54138.02019792 2025-11-26,21:30:37.000,330,11092386,-795,0,1764192636,13265.573058770002,334.9203084300025,54138.02718504001 2025-11-26,21:30:38.000,330,11092390,-795,0,1764192637,13265.613476630002,334.94145582000056,54137.9433396 2025-11-26,21:30:39.000,330,11092390,-795,0,1764192638,13265.660630799997,334.8709645199997,54137.49616392 2025-11-26,21:30:40.000,330,11092340,-795,0,1764192639,13265.687576039993,334.8709645199997,54137.54507376 2025-11-26,21:30:41.000,330,11092401,-795,0,1764192640,13265.714521280002,334.8498171300016,54137.67084192001 2025-11-26,21:30:42.000,330,11092383,-795,0,1764192641,13265.727993899993,334.8850627799984,54137.76866160001 2025-11-26,21:30:43.000,330,11092386,-795,0,1764192642,13265.660630799997,334.75817844000267,54137.57302224001 2025-11-26,21:30:44.000,330,11092393,-795,0,1764192643,13265.775148070003,334.8075223499982,54137.77564872 2025-11-26,21:30:45.000,330,11092412,-795,0,1764192644,13265.802093309998,334.74408018000395,54137.915391120005 2025-11-26,21:30:46.000,330,11092393,-795,0,1764192645,13265.829038549993,334.6242449700003,54137.57302224001 2025-11-26,21:30:47.000,330,11092401,-795,0,1764192646,13265.876192719988,334.5608027999988,54137.54507376 2025-11-26,21:30:48.000,330,11092378,-795,0,1764192647,13265.849247479993,334.48326236999856,54137.37039576 2025-11-26,21:30:49.000,330,11092332,-795,0,1764192648,13265.997446299989,334.4127710699977,54137.70577752 2025-11-26,21:30:50.000,330,11092377,-795,0,1764192649,13266.024391539999,334.3563780300028,54137.81058432001 2025-11-26,21:30:51.000,330,11092403,-795,0,1764192650,13266.111963569994,334.29998499000067,54137.78263584 2025-11-26,21:30:52.000,330,11092401,-795,0,1764192651,13266.004182609999,334.28588673000195,54137.60097072001 2025-11-26,21:30:53.000,330,11092388,-795,0,1764192652,13266.044600469999,334.27178847000323,54137.412318480005 2025-11-26,21:30:54.000,330,11092357,-795,0,1764192653,13266.24668977,334.3140832499994,54137.32847304 2025-11-26,21:30:55.000,330,11092376,-795,0,1764192654,13266.314052869995,334.3563780300028,54137.49616392 2025-11-26,21:30:56.000,330,11092337,-795,0,1764192655,13266.415097519995,334.3563780300028,54137.60795784 2025-11-26,21:30:57.000,330,11092363,-795,0,1764192656,13266.536351099996,334.3775254200009,54137.747700240005 2025-11-26,21:30:58.000,330,11092420,-795,0,1764192657,13266.50940586,334.4127710699977,54137.72673888 2025-11-26,21:30:59.000,330,11092394,-795,0,1764192658,13266.637395749996,334.44801672000176,54137.649880560006 2025-11-26,21:31:00.000,330,11092414,-795,0,1764192659,13266.873166600002,334.5537536699994,54137.82455856 2025-11-26,21:31:01.000,330,11092384,-795,0,1764192660,13267.034838039988,334.59604845000285,54137.580009360005 2025-11-26,21:31:02.000,330,11092367,-795,0,1764192661,13267.243663649999,334.63129409999965,54137.50315104001 2025-11-26,21:31:03.000,330,11092331,-795,0,1764192662,13267.36491723,334.6665397500037,54137.30052456 2025-11-26,21:31:04.000,330,11092332,-795,0,1764192663,13267.694996419996,334.8850627799984,54137.78962296001 2025-11-26,21:31:05.000,330,11092332,-795,0,1764192664,13267.903822029992,334.9978488600027,54137.8035972 2025-11-26,21:31:06.000,330,11092385,-795,0,1764192665,13268.180010739998,335.0824384200023,54137.99224944 2025-11-26,21:31:07.000,330,11092377,-795,0,1764192666,13268.409045279994,335.2022736299987,54138.034172160005 2025-11-26,21:31:08.000,330,11092371,-795,0,1764192667,13268.65828874999,335.2657158000002,54137.93635248001 2025-11-26,21:31:09.000,330,11092369,-795,0,1764192668,13268.94795008,335.2657158000002,54137.81058432001 2025-11-26,21:31:10.000,330,11092379,-795,0,1764192669,13269.291501890002,335.28686318999826,54137.97128808 2025-11-26,21:31:11.000,330,11092371,-795,0,1764192670,13269.534009049989,335.3573544899991,54138.21583728 2025-11-26,21:31:12.000,330,11092347,-795,0,1764192671,13269.80346145,335.33620710000105,54138.38352816 2025-11-26,21:31:13.000,330,11092397,-795,0,1764192672,13269.951660269995,335.30096145000425,54138.131991840004 2025-11-26,21:31:14.000,330,11092343,-795,0,1764192673,13270.295212079996,335.4137475300013,54138.27872136 2025-11-26,21:31:15.000,330,11092414,-795,0,1764192674,13270.598346029998,335.44899317999807,54138.29269560001 2025-11-26,21:31:16.000,330,11092386,-795,0,1764192675,13271.00252463,335.5265336099983,54138.320644080006 2025-11-26,21:31:17.000,330,11092402,-795,0,1764192676,13271.28544965,335.58292665000045,54138.369553920005 2025-11-26,21:31:18.000,330,11092408,-795,0,1764192677,13271.561638359992,335.69571273000474,54138.42545088 2025-11-26,21:31:19.000,330,11092386,-795,0,1764192678,13271.763727659993,335.85784272000456,54138.66301296 2025-11-26,21:31:20.000,330,11092386,-795,0,1764192679,13271.999498509998,335.9635796700022,54138.87961368 2025-11-26,21:31:21.000,330,11092341,-795,0,1764192680,13272.161169949999,336.01292357999773,54138.970446240004 2025-11-26,21:31:22.000,330,11092394,-795,0,1764192681,13272.309368769995,336.0975131400046,54139.0263432 2025-11-26,21:31:23.000,330,11092390,-795,0,1764192682,13272.390204489995,336.12570966000203,54138.76083264 2025-11-26,21:31:24.000,330,11092391,-795,0,1764192683,13272.56534855,336.1468570500001,54138.73987128 2025-11-26,21:31:25.000,330,11092395,-795,0,1764192684,13272.51819437999,336.1468570500001,54138.53025768001 2025-11-26,21:31:26.000,330,11092369,-795,0,1764192685,13272.720283679992,336.2455448699984,54139.11717576 2025-11-26,21:31:27.000,330,11092367,-795,0,1764192686,13272.727019990001,336.3089870399999,54139.375699200005 2025-11-26,21:31:28.000,330,11092300,-795,0,1764192687,13272.706811060001,336.3935765999995,54139.36871208001 2025-11-26,21:31:29.000,330,11092396,-795,0,1764192688,13272.686602130001,336.44996964000165,54139.28486664 2025-11-26,21:31:30.000,330,11092376,-795,0,1764192689,13272.760701539992,336.5204609400025,54139.36871208001 2025-11-26,21:31:31.000,330,11092395,-795,0,1764192690,13272.787646780002,336.64734527999826,54139.20102120001 2025-11-26,21:31:32.000,330,11092350,-795,0,1764192691,13272.861746189992,336.78832788,54139.17307272 2025-11-26,21:31:33.000,330,11092360,-795,0,1764192692,13272.780910469992,336.78832788,54138.73987128 2025-11-26,21:31:34.000,330,11092380,-795,0,1764192693,13272.982999769993,337.0632439500041,54139.52941584 2025-11-26,21:31:35.000,330,11092377,-795,0,1764192694,13273.117725969998,337.25357046000136,54139.80191352001 2025-11-26,21:31:36.000,330,11092374,-795,0,1764192695,13273.245715859994,337.4086513200018,54139.81588776 2025-11-26,21:31:37.000,330,11092383,-795,0,1764192696,13273.232243239989,337.6201252200044,54139.85781048 2025-11-26,21:31:38.000,330,11092389,-795,0,1764192697,13273.313078959989,337.77520608000486,54139.759990800005 2025-11-26,21:31:39.000,330,11092413,-795,0,1764192698,13273.366969439994,337.90913954999996,54139.51544160001 2025-11-26,21:31:40.000,330,11092400,-795,0,1764192699,13273.609476599995,338.0289747600036,54139.89274608 2025-11-26,21:31:41.000,330,11092419,-795,0,1764192700,13273.730730179996,338.0712695399998,54140.08139832 2025-11-26,21:31:42.000,330,11092385,-795,0,1764192701,13273.858720069991,338.1629082299987,54140.3189604 2025-11-26,21:31:43.000,330,11092360,-795,0,1764192702,13273.865456380001,338.1699573599981,54140.18620512001 2025-11-26,21:31:44.000,330,11092424,-795,0,1764192703,13274.081018299992,338.2615960500043,54140.41678008 2025-11-26,21:31:45.000,330,11092415,-795,0,1764192704,13274.161854019992,338.30389083000046,54140.55652248 2025-11-26,21:31:46.000,330,11092381,-795,0,1764192705,13274.235953429998,338.26864518000366,54140.49363840001 2025-11-26,21:31:47.000,330,11092421,-795,0,1764192706,13274.242689739993,338.1981538800028,54140.49363840001 2025-11-26,21:31:48.000,330,11092410,-795,0,1764192707,13274.256162359998,338.14176084000064,54140.49363840001 2025-11-26,21:31:49.000,330,11092397,-755,0,1764192708,13274.202271879993,338.02192563000426,54140.97574968001 2025-11-26,21:31:50.000,330,11092419,-795,0,1764192709,13274.256162359998,337.9373360700047,54141.20632464 2025-11-26,21:31:51.000,330,11092363,-795,0,1764192710,13274.040600439992,337.77520608000486,54141.1574148 2025-11-26,21:31:52.000,330,11092340,-795,0,1764192711,13273.926083170001,337.6130760899978,54141.339079920006 2025-11-26,21:31:53.000,330,11092378,-795,0,1764192712,13273.798093279991,337.38750393000373,54141.07356936001 2025-11-26,21:31:54.000,330,11092312,-795,0,1764192713,13273.69704862999,337.17603003000113,54140.97574968001 2025-11-26,21:31:55.000,330,11092374,-795,0,1764192714,13273.670103389995,337.04209655999875,54141.171389040006 2025-11-26,21:31:56.000,330,11092395,-795,0,1764192715,13273.649894459995,336.9645561299985,54141.25523448 2025-11-26,21:31:57.000,330,11092386,-795,0,1764192716,13273.609476599995,336.82357353000407,54141.56965488 2025-11-26,21:31:58.000,330,11092387,-795,0,1764192717,13273.569058739995,336.66144354000426,54141.6115776 2025-11-26,21:31:59.000,330,11092372,-795,0,1764192718,13273.508431949995,336.48521528999845,54141.59760336001 2025-11-26,21:32:00.000,330,11092292,-795,0,1764192719,13273.41412360999,336.3089870399999,54141.80022984 2025-11-26,21:32:01.000,330,11092386,-795,0,1764192720,13273.218770619998,336.0834148799986,54141.842152560006 2025-11-26,21:32:02.000,330,11092389,-795,0,1764192721,13272.956054529997,335.87899011000263,54141.62555184001 2025-11-26,21:32:03.000,330,11092381,-795,0,1764192722,13272.450831279995,335.63227056000324,54141.436899600005 2025-11-26,21:32:04.000,330,11092393,-795,0,1764192723,13272.17464256999,335.49833709000086,54141.70241016 2025-11-26,21:32:05.000,330,11092404,-795,0,1764192724,13271.797409209998,335.35030535999977,54141.89804952 2025-11-26,21:32:06.000,330,11092377,-795,0,1764192725,13271.581847289992,335.2304701500034,54142.07272752 2025-11-26,21:32:07.000,330,11092381,-795,0,1764192726,13271.31913119999,335.1317823299978,54142.05176616001 2025-11-26,21:32:08.000,330,11092339,-795,0,1764192727,13271.110305589995,335.07538929000293,54141.821191200004 2025-11-26,21:32:09.000,330,11092355,-795,0,1764192728,13271.00252463,335.0189962500008,54141.59760336001 2025-11-26,21:32:10.000,330,11092409,-795,0,1764192729,13270.99578831999,335.096536680001,54141.56266776 2025-11-26,21:32:11.000,330,11092398,-795,0,1764192730,13271.01599724999,335.096536680001,54141.53471928 2025-11-26,21:32:12.000,330,11092416,-795,0,1764192731,13271.009260939994,335.23751928000274,54141.63253896 2025-11-26,21:32:13.000,330,11092375,-795,0,1764192732,13271.06315142,335.32210884000233,54141.52773216001 2025-11-26,21:32:14.000,330,11092403,-795,0,1764192733,13271.17766868999,335.5053862200002,54141.79324272001 2025-11-26,21:32:15.000,330,11092388,-795,0,1764192734,13271.170932379995,335.7521057699996,54141.88407528001 2025-11-26,21:32:16.000,330,11092335,-795,0,1764192735,13270.968843079994,335.9494814100035,54141.88407528001 2025-11-26,21:32:17.000,330,11092381,-795,0,1764192736,13270.888007359994,336.07636574999924,54141.59061624 2025-11-26,21:32:18.000,330,11092384,-795,0,1764192737,13270.638763889998,336.18915183000354,54141.49978368001 2025-11-26,21:32:19.000,330,11092391,-795,0,1764192738,13270.490565070002,336.20325009000226,54141.47882232001 2025-11-26,21:32:20.000,330,11092379,-795,0,1764192739,13270.349102560001,336.217348350001,54142.02381768 2025-11-26,21:32:21.000,330,11092406,-795,0,1764192740,13270.227848980001,336.10456227000395,54142.156572960004 2025-11-26,21:32:22.000,330,11092370,-795,0,1764192741,13270.12680433,335.9635796700022,54142.10067600001 2025-11-26,21:32:23.000,330,11092379,-795,0,1764192742,13269.88429717,335.759154899999,54141.870101040004 2025-11-26,21:32:24.000,330,11092318,-795,0,1764192743,13269.76304359,335.74505664000026,54142.009843440006 2025-11-26,21:32:25.000,330,11092306,-795,0,1764192744,13269.67547155999,335.6393196900026,54141.80022984 2025-11-26,21:32:26.000,330,11092402,-795,0,1764192745,13269.560954289998,335.58292665000045,54141.90503664 2025-11-26,21:32:27.000,330,11092416,-795,0,1764192746,13269.432964399988,335.56177926000237,54141.96093360001 2025-11-26,21:32:28.000,330,11092421,-795,0,1764192747,13269.217402479997,335.58292665000045,54142.037791920004 2025-11-26,21:32:29.000,330,11092428,-795,0,1764192748,13269.163511999992,335.5406318700043,54142.05176616001 2025-11-26,21:32:30.000,330,11092371,-795,0,1764192749,13269.210666170002,335.6040740399985,54142.19150856 2025-11-26,21:32:31.000,330,11092392,-795,0,1764192750,13269.210666170002,335.5124353499996,54142.17054720001 2025-11-26,21:32:32.000,330,11092357,-795,0,1764192751,13269.190457240002,335.44899317999807,54141.80721696 2025-11-26,21:32:33.000,330,11092417,-795,0,1764192752,13269.069203660001,335.28686318999826,54141.40895112001 2025-11-26,21:32:34.000,330,11092377,-795,0,1764192753,13269.136566759997,335.12473319999845,54141.19235040001 2025-11-26,21:32:35.000,330,11092375,-795,0,1764192754,13269.224138789992,334.99079973000335,54141.76529424001 2025-11-26,21:32:36.000,330,11092435,-795,0,1764192755,13269.406019159993,334.87801364999905,54141.939972240005 2025-11-26,21:32:37.000,330,11092360,-795,0,1764192756,13269.459909639998,334.72998191999795,54141.86311392001 2025-11-26,21:32:38.000,330,11092385,-795,0,1764192757,13269.567690599994,334.63129409999965,54141.77926848 2025-11-26,21:32:39.000,330,11092393,-795,0,1764192758,13269.682207869999,334.4621149800005,54141.56965488 2025-11-26,21:32:40.000,330,11092346,-795,0,1764192759,13269.81693406999,334.3422797700041,54141.318118560004 2025-11-26,21:32:41.000,330,11092386,-795,0,1764192760,13269.951660269995,334.2153954300011,54141.318118560004 2025-11-26,21:32:42.000,330,11092368,-795,0,1764192761,13270.072913849996,334.1096584800034,54141.24824736 2025-11-26,21:32:43.000,330,11092374,-795,0,1764192762,13270.12006801999,333.92638109999825,54141.16440192001 2025-11-26,21:32:44.000,330,11092391,-795,0,1764192763,13270.355838869997,333.9193319699989,54141.45786096001 2025-11-26,21:32:45.000,330,11092403,-795,0,1764192764,13270.517510309997,333.848840669998,54141.52074504 2025-11-26,21:32:46.000,330,11092380,-795,0,1764192765,13270.564664479993,333.7853985000038,54141.49978368001 2025-11-26,21:32:47.000,330,11092348,-795,0,1764192766,13270.665709129993,333.7008089400042,54141.19933752 2025-11-26,21:32:48.000,330,11092346,-795,0,1764192767,13270.625291269993,333.69375981000485,54140.96876256 2025-11-26,21:32:49.000,330,11092353,-795,0,1764192768,13270.692654369988,333.63031764000334,54141.003698160006 2025-11-26,21:32:50.000,330,11092406,-795,0,1764192769,13270.746544849993,333.69375981000485,54141.339079920006 2025-11-26,21:32:51.000,330,11092414,-795,0,1764192770,13270.867798429994,333.67966154999885,54141.29017008001 2025-11-26,21:32:52.000,330,11092368,-795,0,1764192771,13270.827380569994,333.66556329000014,54141.171389040006 2025-11-26,21:32:53.000,330,11092372,-795,0,1764192772,13270.827380569994,333.63031764000334,54141.03164664 2025-11-26,21:32:54.000,330,11092393,-795,0,1764192773,13271.009260939994,333.6585141600008,54141.29017008001 2025-11-26,21:32:55.000,330,11092393,-795,0,1764192774,13271.19787761999,333.6585141600008,54141.07356936001 2025-11-26,21:32:56.000,330,11092343,-795,0,1764192775,13271.33934012999,333.72900546000164,54140.91985272 2025-11-26,21:32:57.000,330,11092399,-795,0,1764192776,13271.487538950001,333.80654589000187,54140.99671104001 2025-11-26,21:32:58.000,330,11092387,-795,0,1764192777,13271.662683009992,333.84179153999867,54141.20632464 2025-11-26,21:32:59.000,330,11092374,-795,0,1764192778,13271.858035999998,333.84179153999867,54141.16440192001 2025-11-26,21:33:00.000,330,11092392,-795,0,1764192779,13272.053388989989,333.9334302300049,54141.32510568 2025-11-26,21:33:01.000,330,11092414,-795,0,1764192780,13272.36325925,334.03916718000255,54141.35305416 2025-11-26,21:33:02.000,330,11092391,-795,0,1764192781,13272.578821169991,334.0673637,54141.10850496 2025-11-26,21:33:03.000,330,11092338,-795,0,1764192782,13272.720283679992,333.9616267500023,54140.668316400006 2025-11-26,21:33:04.000,330,11092404,-795,0,1764192783,13272.922372979992,334.0321180500032,54140.87793000001 2025-11-26,21:33:05.000,330,11092378,-795,0,1764192784,13273.097517039998,334.0955602200047,54141.227286 2025-11-26,21:33:06.000,330,11092407,-795,0,1764192785,13273.212034309989,334.12375674000214,54141.3670284 2025-11-26,21:33:07.000,330,11092385,-795,0,1764192786,13273.326551579994,334.13785500000085,54141.42292536 2025-11-26,21:33:08.000,330,11092417,-795,0,1764192787,13273.380442059999,334.0955602200047,54141.31113144001 2025-11-26,21:33:09.000,330,11092363,-795,0,1764192788,13273.46127778,334.03916718000255,54141.318118560004 2025-11-26,21:33:10.000,330,11092427,-795,0,1764192789,13273.59600397999,333.98982326999976,54141.27619584 2025-11-26,21:33:11.000,330,11092361,-795,0,1764192790,13273.61621290999,333.95457762000296,54141.2971572 2025-11-26,21:33:12.000,330,11092359,-795,0,1764192791,13273.56232243,333.95457762000296,54141.18536328 2025-11-26,21:33:13.000,330,11092393,-795,0,1764192792,13273.55558611999,333.8981845800008,54141.37401552 2025-11-26,21:33:14.000,330,11092369,-795,0,1764192793,13273.5421135,333.8699880600034,54141.53471928 2025-11-26,21:33:15.000,330,11092391,-795,0,1764192794,13273.57579504999,333.79244763000315,54141.70241016 2025-11-26,21:33:16.000,330,11092395,-795,0,1764192795,13273.62294922,333.7219563300023,54141.74433288001 2025-11-26,21:33:17.000,330,11092380,-795,0,1764192796,13273.65663076999,333.6514650300014,54141.54869352001 2025-11-26,21:33:18.000,330,11092373,-795,0,1764192797,13273.66336708,333.56687547000183,54141.46484808 2025-11-26,21:33:19.000,330,11092392,-795,0,1764192798,13273.791356969996,333.34835243999987,54141.5417064 2025-11-26,21:33:20.000,330,11092384,-795,0,1764192799,13273.851983759996,333.20736983999814,54141.7862556 2025-11-26,21:33:21.000,330,11092437,-795,0,1764192800,13273.946292100001,333.1932715799994,54141.86311392001 2025-11-26,21:33:22.000,330,11092396,-795,0,1764192801,13273.892401619996,333.1439276700039,54141.75132 2025-11-26,21:33:23.000,330,11092380,-795,0,1764192802,13273.953028409996,333.1016328900005,54141.6115776 2025-11-26,21:33:24.000,330,11092406,-795,0,1764192803,13274.054073059997,333.0945837600011,54141.91202376001 2025-11-26,21:33:25.000,330,11092407,-795,0,1764192804,13274.276371289998,333.08753463000176,54141.6814488 2025-11-26,21:33:26.000,330,11092389,-795,0,1764192805,13274.424570109994,333.0945837600011,54141.73035864 2025-11-26,21:33:27.000,330,11092353,-795,0,1764192806,13274.525614759994,333.1016328900005,54141.772281360005 2025-11-26,21:33:28.000,330,11092356,-795,0,1764192807,13274.55255999999,333.1439276700039,54141.870101040004 2025-11-26,21:33:29.000,330,11092315,-795,0,1764192808,13274.79506715999,333.1580259300026,54141.96792072 2025-11-26,21:33:30.000,330,11092394,-795,0,1764192809,13275.064519560001,333.17212419000134,54142.07971464001 2025-11-26,21:33:31.000,330,11092408,-795,0,1764192810,13275.273345169997,333.27081200999964,54142.177534320006 2025-11-26,21:33:32.000,330,11092405,-795,0,1764192811,13275.428280300002,333.3060576600037,54141.91901088 2025-11-26,21:33:33.000,330,11092406,-795,0,1764192812,13275.630369599989,333.24966462000157,54141.59061624 2025-11-26,21:33:34.000,330,11092399,-795,0,1764192813,13275.91329461999,333.3624506999986,54142.02381768 2025-11-26,21:33:35.000,330,11092347,-795,0,1764192814,13276.06149344,333.3624506999986,54142.02381768 2025-11-26,21:33:36.000,330,11092369,-795,0,1764192815,13276.15580177999,333.4117946100014,54142.31727672001 2025-11-26,21:33:37.000,330,11092384,-795,0,1764192816,13276.344418460001,333.5245806899984,54142.59676152 2025-11-26,21:33:38.000,330,11092403,-795,0,1764192817,13276.391572629997,333.4893350400016,54142.610735760005 2025-11-26,21:33:39.000,330,11092394,-795,0,1764192818,13276.452199419997,333.404745480002,54142.74349104 2025-11-26,21:33:40.000,330,11092402,-795,0,1764192819,13276.559980379992,333.35540156999923,54142.67361984001 2025-11-26,21:33:41.000,330,11092362,-795,0,1764192820,13276.654288719998,333.2426154900022,54142.86227208 2025-11-26,21:33:42.000,330,11092381,-795,0,1764192821,13276.681233959993,333.1157311499992,54142.92515616 2025-11-26,21:33:43.000,330,11092339,-795,0,1764192822,13276.573452999997,332.93950290000066,54143.02297584 2025-11-26,21:33:44.000,330,11092417,-795,0,1764192823,13276.593661929997,332.8972081200045,54143.3583576 2025-11-26,21:33:45.000,330,11092399,-795,0,1764192824,13276.546507760002,332.84081508000236,54143.47713864 2025-11-26,21:33:46.000,330,11092415,-795,0,1764192825,13276.519562519992,332.7703237800015,54143.567971200006 2025-11-26,21:33:47.000,330,11092407,-795,0,1764192826,13276.526298830002,332.71393073999934,54143.60989392001 2025-11-26,21:33:48.000,330,11092375,-795,0,1764192827,13276.344418460001,332.6716359600032,54143.30246064001 2025-11-26,21:33:49.000,330,11092411,-795,0,1764192828,13276.317473219991,332.6998324800006,54143.31643488 2025-11-26,21:33:50.000,330,11092402,-795,0,1764192829,13276.324209530001,332.74212726000405,54143.69373936 2025-11-26,21:33:51.000,330,11092397,-795,0,1764192830,13276.17601070999,332.82671682000364,54143.882391600004 2025-11-26,21:33:52.000,330,11092349,-795,0,1764192831,13275.99413033999,332.9183555100026,54143.854443120006 2025-11-26,21:33:53.000,330,11092374,-795,0,1764192832,13275.765095799994,332.9536011599994,54143.60989392001 2025-11-26,21:33:54.000,330,11092386,-795,0,1764192833,13275.724677939994,333.1016328900005,54143.79155904 2025-11-26,21:33:55.000,330,11092432,-795,0,1764192834,13275.583215429993,333.17212419000134,54143.41425456 2025-11-26,21:33:56.000,330,11092364,-795,0,1764192835,13275.435016609998,333.2426154900022,54143.60989392001 2025-11-26,21:33:57.000,330,11092380,-795,0,1764192836,13275.354180889997,333.3131067900031,54143.62386816 2025-11-26,21:33:58.000,330,11092372,-795,0,1764192837,13275.246399930002,333.4117946100014,54143.94527568001 2025-11-26,21:33:59.000,330,11092376,-795,0,1764192838,13275.131882659996,333.49638417000097,54143.854443120006 2025-11-26,21:34:00.000,330,11092359,-795,0,1764192839,13275.212718379997,333.46818765000353,54143.88937872 2025-11-26,21:34:01.000,330,11092389,-795,0,1764192840,13275.259872549992,333.4540893900048,54143.91034008 2025-11-26,21:34:02.000,330,11092381,-795,0,1764192841,13275.232927309997,333.4470402599982,54143.88937872 2025-11-26,21:34:03.000,330,11092391,-795,0,1764192842,13275.138618969992,333.5104824299997,54143.39329320001 2025-11-26,21:34:04.000,330,11092390,-795,0,1764192843,13275.293554099997,333.69375981000485,54143.50508712 2025-11-26,21:34:05.000,330,11092394,-795,0,1764192844,13275.273345169997,333.69375981000485,54143.735662080006 2025-11-26,21:34:06.000,330,11092402,-795,0,1764192845,13275.354180889997,333.82769327999995,54144.09200520001 2025-11-26,21:34:07.000,330,11092388,-795,0,1764192846,13275.320499339992,333.91228283999953,54144.1269408 2025-11-26,21:34:08.000,330,11092366,-795,0,1764192847,13275.219454689992,333.95457762000296,54143.903352960006 2025-11-26,21:34:09.000,330,11092393,-795,0,1764192848,13275.226191000002,334.0039215299985,54144.07803096 2025-11-26,21:34:10.000,330,11092410,-795,0,1764192849,13275.165564210001,333.9686758800017,54143.81950752 2025-11-26,21:34:11.000,330,11092383,-795,0,1764192850,13275.057783249991,333.9193319699989,54143.84745600001 2025-11-26,21:34:12.000,330,11092378,-795,0,1764192851,13274.86243026,333.85588980000466,54143.70771360001 2025-11-26,21:34:13.000,330,11092363,-795,0,1764192852,13274.707495129995,333.7994967600025,54143.854443120006 2025-11-26,21:34:14.000,330,11092396,-795,0,1764192853,13274.66034096,333.79244763000315,54144.196812 2025-11-26,21:34:15.000,330,11092370,-795,0,1764192854,13274.404361179993,333.81359502000123,54144.287644560005 2025-11-26,21:34:16.000,330,11092324,-795,0,1764192855,13274.202271879993,333.8347424099993,54144.238734720006 2025-11-26,21:34:17.000,330,11092442,-795,0,1764192856,13274.054073059997,333.77834937000443,54144.17585064 2025-11-26,21:34:18.000,330,11092382,-795,0,1764192857,13273.865456380001,333.6373667700027,54143.80553328001 2025-11-26,21:34:19.000,330,11092407,-795,0,1764192858,13273.63642183999,333.5527772100031,54143.77758480001 2025-11-26,21:34:20.000,330,11092355,-795,0,1764192859,13273.51516825999,333.5739246000012,54143.97322416001 2025-11-26,21:34:21.000,330,11092363,-795,0,1764192860,13273.360233129999,333.5880228599999,54144.24572184 2025-11-26,21:34:22.000,330,11092391,-795,0,1764192861,13273.090780729988,333.5598263400025,54143.86143024 2025-11-26,21:34:23.000,330,11092362,-795,0,1764192862,13272.996472389998,333.5527772100031,54143.854443120006 2025-11-26,21:34:24.000,330,11092377,-795,0,1764192863,13272.949318220002,333.63031764000334,54144.022134000006 2025-11-26,21:34:25.000,330,11092399,-795,0,1764192864,13272.875218809997,333.623268510004,54143.686752240006 2025-11-26,21:34:26.000,330,11092336,-795,0,1764192865,13272.753965229997,333.7008089400042,54143.58194544 2025-11-26,21:34:27.000,330,11092391,-795,0,1764192866,13272.760701539992,333.81359502000123,54143.70072648 2025-11-26,21:34:28.000,330,11092406,-795,0,1764192867,13272.727019990001,333.9193319699989,54144.01514688001 2025-11-26,21:34:29.000,330,11092401,-795,0,1764192868,13272.646184270001,334.0321180500032,54143.84745600001 2025-11-26,21:34:30.000,330,11092361,-795,0,1764192869,13272.60576641,334.1449041300002,54143.84046888 2025-11-26,21:34:31.000,330,11092368,-795,0,1764192870,13272.652920579996,334.3140832499994,54143.99418552001 2025-11-26,21:34:32.000,330,11092386,-795,0,1764192871,13272.666393200001,334.3916236799996,54143.94527568001 2025-11-26,21:34:33.000,330,11092358,-795,0,1764192872,13272.39694079999,334.4268693300037,54142.93214328 2025-11-26,21:34:34.000,330,11092359,-795,0,1764192873,13272.706811060001,334.59604845000285,54143.4282288 2025-11-26,21:34:35.000,330,11092389,-795,0,1764192874,13272.834800949997,334.6876871400018,54143.63784240001 2025-11-26,21:34:36.000,330,11092363,-795,0,1764192875,13272.855009879997,334.8850627799984,54143.89636584001 2025-11-26,21:34:37.000,330,11092426,-795,0,1764192876,13272.908900360002,334.8850627799984,54143.58194544 2025-11-26,21:34:38.000,330,11092416,-795,0,1764192877,13273.218770619998,334.94145582000056,54144.04309536001 2025-11-26,21:34:39.000,330,11092389,-795,0,1764192878,13273.380442059999,334.9485049499999,54144.071043840006 2025-11-26,21:34:40.000,330,11092346,-795,0,1764192879,13273.508431949995,334.8850627799984,54143.65181664 2025-11-26,21:34:41.000,330,11092369,-795,0,1764192880,13273.798093279991,334.7722767000014,54143.58194544 2025-11-26,21:34:42.000,330,11092340,-795,0,1764192881,13273.993446269997,334.72998191999795,54143.64482952 2025-11-26,21:34:43.000,330,11092366,-795,0,1764192882,13274.195535569997,334.7370310500046,54143.88937872 2025-11-26,21:34:44.000,330,11092357,-795,0,1764192883,13274.444779039994,334.74408018000395,54144.02912112 2025-11-26,21:34:45.000,330,11092404,-795,0,1764192884,13274.68054989,334.638343229999,54144.217773360004 2025-11-26,21:34:46.000,330,11092379,-795,0,1764192885,13274.76138561,334.51145889000327,54144.34354152 2025-11-26,21:34:47.000,330,11092386,-795,0,1764192886,13274.80180347,334.4198202000043,54144.336554400004 2025-11-26,21:34:48.000,330,11092365,-795,0,1764192887,13274.68054989,334.28588673000195,54143.81950752 2025-11-26,21:34:49.000,330,11092360,-795,0,1764192888,13274.599714169999,334.15900238999893,54143.9173272 2025-11-26,21:34:50.000,330,11092415,-795,0,1764192889,13274.370679629988,334.0673637,54144.02912112 2025-11-26,21:34:51.000,330,11092419,-795,0,1764192890,13274.081018299992,334.0673637,54144.39943848001 2025-11-26,21:34:52.000,330,11092429,-795,0,1764192891,13273.67683969999,334.0673637,54144.36450288 2025-11-26,21:34:54.000,330,11092383,-795,0,1764192893,13273.205297999993,334.0955602200047,54144.06405672001 2025-11-26,21:34:55.000,330,11092393,-795,0,1764192894,13273.009945010002,334.17310064999765,54144.071043840006 2025-11-26,21:34:56.000,330,11092348,-795,0,1764192895,13272.949318220002,334.18719891000364,54144.0570696 2025-11-26,21:34:57.000,330,11092370,-795,0,1764192896,13272.868482500002,334.3140832499994,54144.07803096 2025-11-26,21:34:58.000,330,11092399,-795,0,1764192897,13272.828064640002,334.48326236999856,54144.336554400004 2025-11-26,21:34:59.000,330,11092391,-795,0,1764192898,13272.720283679992,334.5608027999988,54144.2666832 2025-11-26,21:35:00.000,330,11092384,-795,0,1764192899,13272.760701539992,334.5889993200035,54144.357515760006 2025-11-26,21:35:01.000,330,11092418,-795,0,1764192900,13272.821328329992,334.59604845000285,54144.53918088 2025-11-26,21:35:02.000,330,11092379,-795,0,1764192901,13272.881955119992,334.65949062000436,54144.53219376 2025-11-26,21:35:03.000,330,11092402,-795,0,1764192902,13272.929109290002,334.7088345299999,54144.287644560005 2025-11-26,21:35:04.000,330,11092360,-795,0,1764192903,13272.807855710002,334.7088345299999,54143.9871984 2025-11-26,21:35:05.000,330,11092400,-795,0,1764192904,13272.908900360002,334.6735888800031,54144.14091504001 2025-11-26,21:35:06.000,330,11092361,-795,0,1764192905,13272.935845599997,334.64539235999837,54144.455335440005 2025-11-26,21:35:07.000,330,11092391,-795,0,1764192906,13272.996472389998,334.61719584000093,54144.59507784001 2025-11-26,21:35:08.000,330,11092414,-795,0,1764192907,13273.003208699993,334.5396554100007,54144.69988464 2025-11-26,21:35:09.000,330,11092394,-795,0,1764192908,13273.016681319998,334.4903114999979,54144.68591040001 2025-11-26,21:35:10.000,330,11092401,-795,0,1764192909,13273.090780729988,334.39867280999897,54144.66494904001 2025-11-26,21:35:11.000,330,11092410,-795,0,1764192910,13273.131198589988,334.2929358600013,54144.29463168 2025-11-26,21:35:12.000,330,11092376,-795,0,1764192911,13273.225506929994,334.2153954300011,54144.46930968 2025-11-26,21:35:13.000,330,11092388,-795,0,1764192912,13273.245715859994,334.1519532599996,54144.56014224 2025-11-26,21:35:14.000,330,11092390,-795,0,1764192913,13273.198561689998,334.01097065999784,54144.47629680001 2025-11-26,21:35:15.000,330,11092391,-795,0,1764192914,13273.252452169989,334.02506892000383,54144.70687176 2025-11-26,21:35:16.000,330,11092399,-795,0,1764192915,13273.279397409999,334.0462163100019,54144.860588400006 2025-11-26,21:35:17.000,330,11092424,-795,0,1764192916,13273.272661099989,334.02506892000383,54144.895524 2025-11-26,21:35:18.000,330,11092402,-795,0,1764192917,13273.185089069993,334.0321180500032,54144.63001344 2025-11-26,21:35:19.000,330,11092385,-795,0,1764192918,13273.043626559993,333.98982326999976,54144.39943848001 2025-11-26,21:35:20.000,330,11092322,-795,0,1764192919,13272.922372979992,334.0180197900045,54144.53219376 2025-11-26,21:35:21.000,330,11092402,-795,0,1764192920,13272.780910469992,333.9616267500023,54144.78373008001 2025-11-26,21:35:22.000,330,11092408,-795,0,1764192921,13272.639447959991,333.9475284900036,54144.81866568 2025-11-26,21:35:23.000,330,11092415,-795,0,1764192922,13272.38346818,333.8840863200021,54144.70687176 2025-11-26,21:35:24.000,330,11092396,-795,0,1764192923,13272.140961019999,333.7501528499997,54144.60206496 2025-11-26,21:35:25.000,330,11092412,-795,0,1764192924,13272.006234819994,333.7008089400042,54144.78373008001 2025-11-26,21:35:26.000,330,11092411,-795,0,1764192925,13271.891717549988,333.58097373000055,54144.56014224 2025-11-26,21:35:27.000,330,11092393,-795,0,1764192926,13271.689628250002,333.5034333000003,54144.56712936001 2025-11-26,21:35:28.000,330,11092373,-795,0,1764192927,13271.487538950001,333.4540893900048,54144.336554400004 2025-11-26,21:35:29.000,330,11092327,-795,0,1764192928,13271.3864943,333.46113852000417,54144.70687176 2025-11-26,21:35:30.000,330,11092403,-795,0,1764192929,13271.379757989991,333.404745480002,54144.65796192 2025-11-26,21:35:31.000,330,11092385,-795,0,1764192930,13271.413439539996,333.4258928700001,54144.692897520006 2025-11-26,21:35:32.000,330,11092400,-795,0,1764192931,13271.440384779991,333.48228591000225,54144.68591040001 2025-11-26,21:35:33.000,330,11092417,-795,0,1764192932,13271.527956810001,333.6373667700027,54144.623026320005 2025-11-26,21:35:34.000,330,11092448,-795,0,1764192933,13271.548165740001,333.7008089400042,54144.119953680005 2025-11-26,21:35:35.000,330,11092386,-795,0,1764192934,13271.756991349997,333.91228283999953,54144.29463168 2025-11-26,21:35:36.000,330,11092369,-795,0,1764192935,13271.898453859998,333.9968723999991,54144.37149 2025-11-26,21:35:37.000,330,11092375,-795,0,1764192936,13271.959080649998,334.1167076100028,54144.49027104 2025-11-26,21:35:38.000,330,11092391,-795,0,1764192937,13271.965816959993,334.20129717000236,54144.455335440005 2025-11-26,21:35:39.000,330,11092377,-795,0,1764192938,13272.060125299999,334.1519532599996,54144.35052864001 2025-11-26,21:35:40.000,330,11092356,-795,0,1764192939,13272.208324119994,334.1801497800043,54144.54616800001 2025-11-26,21:35:41.000,330,11092373,-795,0,1764192940,13272.34305032,334.1449041300002,54144.42738696001 2025-11-26,21:35:42.000,330,11092389,-795,0,1764192941,13272.410413419995,334.0673637,54144.385464240004 2025-11-26,21:35:43.000,330,11092410,-795,0,1764192942,13272.430622349995,333.9616267500023,54144.406425600006 2025-11-26,21:35:44.000,330,11092337,-795,0,1764192943,13272.30263246,333.95457762000296,54144.30860592001 2025-11-26,21:35:45.000,330,11092398,-795,0,1764192944,13272.390204489995,333.9686758800017,54144.53219376 2025-11-26,21:35:46.000,330,11092317,-795,0,1764192945,13272.43735865999,333.9827741400004,54144.49725816001 2025-11-26,21:35:47.000,330,11092404,-795,0,1764192946,13272.48451283,334.05326544000127,54144.73482024001 2025-11-26,21:35:48.000,330,11092422,-795,0,1764192947,13272.572084859996,334.1449041300002,54144.66494904001 2025-11-26,21:35:49.000,330,11092387,-795,0,1764192948,13272.572084859996,334.2506410799979,54144.4413612 2025-11-26,21:35:50.000,330,11092395,-795,0,1764192949,13272.612502719996,334.4762132399992,54144.39245136 2025-11-26,21:35:51.000,330,11092407,-795,0,1764192950,13272.760701539992,334.64539235999837,54144.56014224 2025-11-26,21:35:52.000,330,11092397,-795,0,1764192951,13272.868482500002,334.8357188700029,54144.81866568 2025-11-26,21:35:53.000,330,11092393,-795,0,1764192952,13272.989736080002,334.96260320999863,54144.88154976001 2025-11-26,21:35:54.000,330,11092377,-795,0,1764192953,13272.982999769993,335.12473319999845,54144.623026320005 2025-11-26,21:35:55.000,330,11092393,-755,0,1764192954,13273.164880139993,335.38555101000384,54144.76975584 2025-11-26,21:35:56.000,330,11092373,-795,0,1764192955,13273.299606339999,335.53358273999766,54144.5811036 2025-11-26,21:35:57.000,330,11092407,-795,0,1764192956,13273.63642183999,335.66046708000067,54144.741807360006 2025-11-26,21:35:58.000,330,11092396,-795,0,1764192957,13273.73746648999,335.74505664000026,54144.8256528 2025-11-26,21:35:59.000,330,11092445,-795,0,1764192958,13273.872192689996,335.90718663000007,54145.13308608 2025-11-26,21:36:00.000,330,11092395,-795,0,1764192959,13274.047336750002,335.9847270600003,54144.9653952 2025-11-26,21:36:01.000,330,11092364,-795,0,1764192960,13274.215744499998,335.9847270600003,54145.1051376 2025-11-26,21:36:02.000,330,11092360,-795,0,1764192961,13274.404361179993,336.0340709700031,54145.175008800004 2025-11-26,21:36:03.000,330,11092396,-795,0,1764192962,13274.518878449999,335.97767793000094,54145.21693152001 2025-11-26,21:36:04.000,330,11092396,-795,0,1764192963,13274.417833799998,335.99177618999965,54144.71385888001 2025-11-26,21:36:05.000,330,11092400,-795,0,1764192964,13274.566032619994,336.07636574999924,54144.93744672 2025-11-26,21:36:06.000,330,11092373,-795,0,1764192965,13274.707495129995,336.1116114000033,54145.077189120006 2025-11-26,21:36:07.000,330,11092408,-795,0,1764192966,13274.79506715999,336.2102992200016,54145.45449360001 2025-11-26,21:36:08.000,330,11092342,-795,0,1764192967,13274.788330849995,336.1680044399982,54145.38462240001 2025-11-26,21:36:09.000,330,11092402,-795,0,1764192968,13274.75464929999,336.15390617999947,54145.342699680004 2025-11-26,21:36:10.000,330,11092323,-795,0,1764192969,13274.66034096,336.12570966000203,54145.16802168001 2025-11-26,21:36:11.000,330,11092419,-795,0,1764192970,13274.828748709995,336.10456227000395,54145.28680272001 2025-11-26,21:36:12.000,330,11092401,-795,0,1764192971,13274.78159454,336.0693166199999,54145.223918640004 2025-11-26,21:36:13.000,330,11092409,-795,0,1764192972,13274.74117668,336.05521836000116,54145.223918640004 2025-11-26,21:36:14.000,330,11092388,-795,0,1764192973,13274.626659409994,335.97767793000094,54145.33571256001 2025-11-26,21:36:15.000,330,11092408,-795,0,1764192974,13274.66034096,335.85784272000456,54145.60821024 2025-11-26,21:36:16.000,330,11092348,-795,0,1764192975,13274.566032619994,335.78030229000433,54145.60821024 2025-11-26,21:36:17.000,330,11092412,-795,0,1764192976,13274.485196899994,335.73095838000154,54145.629171600005 2025-11-26,21:36:18.000,330,11092418,-795,0,1764192977,13274.438042729998,335.5688283900017,54145.6641072 2025-11-26,21:36:19.000,330,11092418,-795,0,1764192978,13274.384152249993,335.2657158000002,54145.223918640004 2025-11-26,21:36:20.000,330,11092415,-795,0,1764192979,13274.249426050003,335.096536680001,54145.18199592 2025-11-26,21:36:21.000,330,11092400,-795,0,1764192980,13274.242689739993,335.0471927699982,54145.39859664 2025-11-26,21:36:22.000,330,11092392,-795,0,1764192981,13274.107963540002,334.94145582000056,54145.67109432001 2025-11-26,21:36:23.000,330,11092431,-795,0,1764192982,13274.087754610002,334.8357188700029,54145.71301704 2025-11-26,21:36:24.000,330,11092385,-795,0,1764192983,13273.838511139991,334.72998191999795,54145.363661040006 2025-11-26,21:36:25.000,330,11092407,-795,0,1764192984,13273.885665310001,334.7017854000005,54145.44051936 2025-11-26,21:36:26.000,330,11092317,-795,0,1764192985,13273.82503852,334.6876871400018,54145.11212472 2025-11-26,21:36:27.000,330,11092372,-795,0,1764192986,13273.78462066,334.6735888800031,54145.14706032001 2025-11-26,21:36:28.000,330,11092390,-795,0,1764192987,13273.71725755999,334.6735888800031,54145.1400732 2025-11-26,21:36:29.000,330,11092379,-795,0,1764192988,13273.72399387,334.65949062000436,54145.48244208001 2025-11-26,21:36:30.000,330,11092410,-795,0,1764192989,13273.730730179996,334.51145889000327,54145.32173832 2025-11-26,21:36:31.000,330,11092408,-795,0,1764192990,13273.75767541999,334.43391846000304,54145.25186712 2025-11-26,21:36:32.000,330,11092326,-795,0,1764192991,13273.905874240001,334.4409675900024,54145.33571256001 2025-11-26,21:36:33.000,330,11092370,-795,0,1764192992,13274.047336750002,334.5044097600039,54145.1051376 2025-11-26,21:36:34.000,330,11092361,-795,0,1764192993,13274.074281989997,334.5889993200035,54144.80469144 2025-11-26,21:36:35.000,330,11092421,-795,0,1764192994,13274.188799260002,334.68063801000244,54144.76975584 2025-11-26,21:36:36.000,330,11092394,-795,0,1764192995,13274.289843909988,334.87801364999905,54145.27282848 2025-11-26,21:36:37.000,330,11092383,-795,0,1764192996,13274.458251659998,335.08948755000165,54145.38462240001 2025-11-26,21:36:38.000,330,11092352,-795,0,1764192997,13274.438042729998,335.25161754000146,54145.4894292 2025-11-26,21:36:39.000,330,11092321,-795,0,1764192998,13274.397624869998,335.46309144000406,54145.412570880006 2025-11-26,21:36:40.000,330,11092313,-795,0,1764192999,13274.478460589999,335.44899317999807,54145.15404744 2025-11-26,21:36:41.000,330,11092324,-795,0,1764193000,13274.471724279989,335.42079666000063,54145.007317920004 2025-11-26,21:36:42.000,330,11092383,-795,0,1764193001,13274.505405829994,335.35030535999977,54145.16802168001 2025-11-26,21:36:43.000,330,11092406,-795,0,1764193002,13274.417833799998,335.2798140599989,54145.4894292 2025-11-26,21:36:44.000,330,11092380,-795,0,1764193003,13274.155117709997,335.1599788500025,54145.419558 2025-11-26,21:36:45.000,330,11092389,-795,0,1764193004,13274.087754610002,335.1106349399997,54145.61519736 2025-11-26,21:36:46.000,330,11092383,-795,0,1764193005,13273.912610549996,334.9767014700046,54145.726991280004 2025-11-26,21:36:47.000,330,11092406,-795,0,1764193006,13273.73746648999,334.7088345299999,54145.63615872 2025-11-26,21:36:48.000,330,11092349,-795,0,1764193007,13273.447805159994,334.5889993200035,54145.33571256001 2025-11-26,21:36:49.000,330,11092359,-795,0,1764193008,13273.185089069993,334.5185080200026,54145.07020200001 2025-11-26,21:36:50.000,330,11092345,-795,0,1764193009,13272.841537259992,334.5044097600039,54144.93045960001 2025-11-26,21:36:51.000,330,11092377,-795,0,1764193010,13272.753965229997,334.525557150002,54145.3496868 2025-11-26,21:36:52.000,330,11092423,-795,0,1764193011,13272.619239029991,334.5749010600048,54145.342699680004 2025-11-26,21:36:53.000,330,11092344,-795,0,1764193012,13272.646184270001,334.5396554100007,54145.510390560004 2025-11-26,21:36:54.000,330,11092389,-795,0,1764193013,13272.42388604,334.5608027999988,54145.244880000006 2025-11-26,21:36:55.000,330,11092380,-795,0,1764193014,13272.41714972999,334.58195019000414,54145.0352664 2025-11-26,21:36:56.000,330,11092307,-795,0,1764193015,13272.45756758999,334.6735888800031,54144.97936944001 2025-11-26,21:36:57.000,330,11092404,-795,0,1764193016,13272.42388604,334.7370310500046,54144.92347248 2025-11-26,21:36:58.000,330,11092429,-795,0,1764193017,13272.42388604,334.75817844000267,54145.1400732 2025-11-26,21:36:59.000,330,11092393,-795,0,1764193018,13272.37673186999,334.75817844000267,54145.02129216001 2025-11-26,21:37:00.000,330,11092400,-795,0,1764193019,13272.38346818,334.77932583000074,54144.97238232 2025-11-26,21:37:01.000,330,11092387,-795,0,1764193020,13272.511458069996,334.7370310500046,54145.11911184001 2025-11-26,21:37:02.000,330,11092411,-795,0,1764193021,13272.619239029991,334.7370310500046,54145.04924064001 2025-11-26,21:37:03.000,330,11092385,-795,0,1764193022,13272.673129509996,334.64539235999837,54144.7557816 2025-11-26,21:37:04.000,330,11092370,-795,0,1764193023,13272.47777651999,334.5889993200035,54144.357515760006 2025-11-26,21:37:05.000,330,11092399,-795,0,1764193024,13272.572084859996,334.6735888800031,54144.67892328 2025-11-26,21:37:06.000,330,11092345,-795,0,1764193025,13272.572084859996,334.58195019000414,54144.76276872001 2025-11-26,21:37:07.000,330,11092400,-795,0,1764193026,13272.619239029991,334.58195019000414,54144.84661416 2025-11-26,21:37:08.000,330,11092394,-795,0,1764193027,13272.62597534,334.58195019000414,54144.81866568 2025-11-26,21:37:09.000,330,11092380,-795,0,1764193028,13272.632711649996,334.5889993200035,54144.73482024001 2025-11-26,21:37:10.000,330,11092395,-795,0,1764193029,13272.578821169991,334.5396554100007,54144.3016188 2025-11-26,21:37:11.000,330,11092395,-795,0,1764193030,13272.531666999996,334.5608027999988,54144.455335440005 2025-11-26,21:37:12.000,330,11092401,-795,0,1764193031,13272.40367711,334.638343229999,54144.39245136 2025-11-26,21:37:13.000,330,11092395,-795,0,1764193032,13272.29589614999,334.7370310500046,54144.66494904001 2025-11-26,21:37:14.000,330,11092410,-795,0,1764193033,13272.093806849989,334.765227570002,54144.37847712001 2025-11-26,21:37:15.000,330,11092341,-795,0,1764193034,13271.979289579998,334.74408018000395,54144.37847712001 2025-11-26,21:37:16.000,330,11092389,-795,0,1764193035,13271.878244929998,334.7370310500046,54144.56712936001 2025-11-26,21:37:17.000,330,11092391,-795,0,1764193036,13271.770463970002,334.68063801000244,54144.30860592001 2025-11-26,21:37:18.000,330,11092398,-795,0,1764193037,13271.622265149992,334.6665397500037,54144.10597944 2025-11-26,21:37:19.000,330,11092400,-795,0,1764193038,13271.474066329996,334.61719584000093,54143.93828856 2025-11-26,21:37:20.000,330,11092328,-795,0,1764193039,13271.373021679996,334.5749010600048,54144.287644560005 2025-11-26,21:37:21.000,330,11092326,-755,0,1764193040,13271.21808654999,334.5185080200026,54144.14790216 2025-11-26,21:37:22.000,330,11092387,-795,0,1764193041,13271.110305589995,334.525557150002,54144.11296656001 2025-11-26,21:37:23.000,330,11092395,-795,0,1764193042,13271.029469869995,334.5044097600039,54144.06405672001 2025-11-26,21:37:24.000,330,11092402,-795,0,1764193043,13270.800435329998,334.49736063000455,54143.69373936 2025-11-26,21:37:25.000,330,11092375,-795,0,1764193044,13270.881271049999,334.4903114999979,54143.59591968 2025-11-26,21:37:26.000,330,11092420,-795,0,1764193045,13270.908216289994,334.49736063000455,54143.55399696 2025-11-26,21:37:27.000,330,11092409,-795,0,1764193046,13270.908216289994,334.525557150002,54143.55399696 2025-11-26,21:37:28.000,330,11092319,-795,0,1764193047,13270.941897839999,334.6101467100016,54143.72168784 2025-11-26,21:37:29.000,330,11092407,-795,0,1764193048,13270.89474366999,334.56785192999814,54143.498100000004 2025-11-26,21:37:30.000,330,11092342,-795,0,1764193049,13270.89474366999,334.5889993200035,54143.49111288001 2025-11-26,21:37:31.000,330,11092380,-795,0,1764193050,13270.93516152999,334.6030975800022,54143.52604848 2025-11-26,21:37:32.000,330,11092416,-795,0,1764193051,13270.99578831999,334.6242449700003,54143.17669248001 2025-11-26,21:37:33.000,330,11092419,-795,0,1764193052,13271.069887729995,334.58195019000414,54143.07188568 2025-11-26,21:37:34.000,330,11092414,-795,0,1764193053,13270.9823157,334.5537536699994,54142.82034936001 2025-11-26,21:37:35.000,330,11092426,-795,0,1764193054,13271.10356928,334.5537536699994,54143.27451216001 2025-11-26,21:37:36.000,330,11092319,-795,0,1764193055,13271.110305589995,334.5608027999988,54143.30246064001 2025-11-26,21:37:37.000,330,11092387,-795,0,1764193056,13271.06315142,334.525557150002,54143.2186152 2025-11-26,21:37:38.000,330,11092385,-795,0,1764193057,13271.03620617999,334.5044097600039,54143.19066672 2025-11-26,21:37:39.000,330,11092407,-795,0,1764193058,13270.941897839999,334.40572193999833,54142.897207680006 2025-11-26,21:37:40.000,330,11092414,-795,0,1764193059,13270.780226399998,334.39867280999897,54142.47798048 2025-11-26,21:37:41.000,330,11092405,-795,0,1764193060,13270.908216289994,334.3281815099981,54142.8343236 2025-11-26,21:37:42.000,330,11092381,-795,0,1764193061,13270.901479979999,334.33523064000474,54142.946117520005 2025-11-26,21:37:43.000,330,11092386,-795,0,1764193062,13270.813907949989,334.27178847000323,54143.00900160001 2025-11-26,21:37:44.000,330,11092372,-795,0,1764193063,13270.584873409993,334.2576902100045,54142.70156832001 2025-11-26,21:37:45.000,330,11092425,-795,0,1764193064,13270.679181749998,334.20129717000236,54142.708555440004 2025-11-26,21:37:46.000,330,11092361,-795,0,1764193065,13270.632027580003,334.1801497800043,54142.65265848001 2025-11-26,21:37:47.000,330,11092418,-795,0,1764193066,13270.618554959998,334.0814619599987,54142.33823808001 2025-11-26,21:37:48.000,330,11092408,-795,0,1764193067,13270.557928169997,334.01097065999784,54142.38714792001 2025-11-26,21:37:49.000,330,11092410,-795,0,1764193068,13270.530982930002,333.9334302300049,54142.16356008 2025-11-26,21:37:50.000,330,11092375,-795,0,1764193069,13270.490565070002,333.9686758800017,54142.38714792001 2025-11-26,21:37:51.000,330,11092422,-795,0,1764193070,13270.504037689992,333.9475284900036,54142.443044880005 2025-11-26,21:37:52.000,330,11092375,-795,0,1764193071,13270.328893630001,333.9334302300049,54142.31727672001 2025-11-26,21:37:53.000,330,11092352,-795,0,1764193072,13270.261530529991,333.9334302300049,54142.226444160005 2025-11-26,21:37:54.000,330,11092390,-795,0,1764193073,13270.01902336999,333.92638109999825,54141.96093360001 2025-11-26,21:37:55.000,330,11092395,-795,0,1764193074,13270.032495989995,334.05326544000127,54141.73035864 2025-11-26,21:37:56.000,330,11092389,-795,0,1764193075,13269.99881443999,334.0673637,54141.76529424001 2025-11-26,21:37:57.000,330,11092386,-675,0,1764193076,13270.12006801999,334.1167076100028,54142.05176616001 2025-11-26,21:37:58.000,330,11092426,-795,0,1764193077,13270.160485879991,334.17310064999765,54142.275354000005 2025-11-26,21:37:59.000,330,11092393,-795,0,1764193078,13270.241321599991,334.18719891000364,54142.21945704001 2025-11-26,21:38:00.000,330,11092373,-795,0,1764193079,13270.173958499996,334.17310064999765,54142.02381768 2025-11-26,21:38:01.000,330,11092386,-795,0,1764193080,13270.08638647,334.1519532599996,54141.94695936 2025-11-26,21:38:02.000,330,11092363,-795,0,1764193081,13270.03923229999,334.10260935000406,54141.71638440001 2025-11-26,21:38:03.000,330,11092416,-795,0,1764193082,13270.072913849996,334.0673637,54141.84913968 2025-11-26,21:38:04.000,330,11092370,-795,0,1764193083,13269.88429717,334.0039215299985,54141.618564719996 2025-11-26,21:38:05.000,330,11092373,-795,0,1764193084,13269.86408824,334.0603145700006,54142.08670176 2025-11-26,21:38:06.000,330,11092400,-795,0,1764193085,13269.83714299999,334.05326544000127,54142.14958584001 2025-11-26,21:38:07.000,330,11092397,-795,0,1764193086,13269.769779899994,334.02506892000383,54142.12862448001 2025-11-26,21:38:08.000,330,11092395,-795,0,1764193087,13269.614844769989,334.0321180500032,54142.0657404 2025-11-26,21:38:09.000,330,11092454,-795,0,1764193088,13269.500327499998,334.0039215299985,54141.59760336001 2025-11-26,21:38:10.000,330,11092360,-795,0,1764193089,13269.419491779998,333.9968723999991,54141.485809440004 2025-11-26,21:38:11.000,330,11092378,-795,0,1764193090,13269.399282849998,334.01097065999784,54141.604590480005 2025-11-26,21:38:12.000,330,11092405,-795,0,1764193091,13269.338656059997,334.0321180500032,54141.82817832 2025-11-26,21:38:13.000,330,11092376,-635,0,1764193092,13269.298238199997,334.0180197900045,54141.80022984 2025-11-26,21:38:14.000,330,11092423,-795,0,1764193093,13269.116357829997,333.9968723999991,54141.5417064 2025-11-26,21:38:15.000,330,11092389,-795,0,1764193094,13269.251084030002,334.0462163100019,54141.70939728 2025-11-26,21:38:16.000,330,11092372,-795,0,1764193095,13269.284765579992,334.02506892000383,54141.66048744 2025-11-26,21:38:17.000,330,11092390,-795,0,1764193096,13269.251084030002,333.97572501000104,54141.33209280001 2025-11-26,21:38:18.000,330,11092367,-795,0,1764193097,13269.251084030002,333.9827741400004,54141.32510568 2025-11-26,21:38:19.000,330,11092397,-795,0,1764193098,13269.224138789992,333.9616267500023,54141.30414432 2025-11-26,21:38:20.000,330,11092380,-795,0,1764193099,13269.224138789992,334.0039215299985,54141.41593824 2025-11-26,21:38:21.000,330,11092405,-795,0,1764193100,13269.426228089993,334.03916718000255,54141.5417064 2025-11-26,21:38:22.000,330,11092386,-795,0,1764193101,13269.446437019993,334.01097065999784,54141.52074504 2025-11-26,21:38:23.000,330,11092408,-795,0,1764193102,13269.486854879993,334.0603145700006,54141.42292536 2025-11-26,21:38:24.000,330,11092373,-795,0,1764193103,13269.358864989998,333.9968723999991,54140.78709744001 2025-11-26,21:38:25.000,330,11092380,-795,0,1764193104,13269.466645949993,334.0462163100019,54140.94081408 2025-11-26,21:38:26.000,330,11092421,-795,0,1764193105,13269.466645949993,334.0673637,54140.96177544 2025-11-26,21:38:27.000,330,11092391,-795,0,1764193106,13269.567690599994,334.13785500000085,54141.34606704 2025-11-26,21:38:28.000,330,11092389,-795,0,1764193107,13269.601372149998,334.1308058700015,54141.27619584 2025-11-26,21:38:29.000,330,11092411,-795,0,1764193108,13269.560954289998,334.17310064999765,54141.1574148 2025-11-26,21:38:30.000,330,11092363,-795,0,1764193109,13269.601372149998,334.20129717000236,54141.14344056001 2025-11-26,21:38:31.000,330,11092350,-795,0,1764193110,13269.81693406999,334.27178847000323,54140.95478832001 2025-11-26,21:38:32.000,330,11092370,-795,0,1764193111,13269.830406689995,334.28588673000195,54140.95478832001 2025-11-26,21:38:33.000,330,11092397,-795,0,1764193112,13269.850615619995,334.33523064000474,54140.95478832001 2025-11-26,21:38:34.000,330,11092420,-795,0,1764193113,13269.81693406999,334.32113237999874,54141.03863376 2025-11-26,21:38:35.000,330,11092401,-795,0,1764193114,13269.870824549995,334.3634271600022,54141.03863376 2025-11-26,21:38:36.000,330,11092412,-795,0,1764193115,13269.810197759994,334.3563780300028,54141.150427680004 2025-11-26,21:38:37.000,330,11092391,-795,0,1764193116,13269.931451339995,334.3775254200009,54141.269208720005 2025-11-26,21:38:38.000,330,11092385,-795,0,1764193117,13269.911242409995,334.37047629000153,54140.95478832001 2025-11-26,21:38:39.000,330,11092412,-795,0,1764193118,13269.911242409995,334.37047629000153,54140.96177544 2025-11-26,21:38:40.000,330,11092412,-795,0,1764193119,13269.850615619995,334.3634271600022,54140.766136080005 2025-11-26,21:38:41.000,330,11092401,-795,0,1764193120,13269.789988829994,334.4268693300037,54141.05959512 2025-11-26,21:38:42.000,330,11092403,-795,0,1764193121,13269.931451339995,334.3775254200009,54141.26222160001 2025-11-26,21:38:43.000,330,11092350,-795,0,1764193122,13269.88429717,334.38457455000025,54141.227286 2025-11-26,21:38:44.000,330,11092400,-795,0,1764193123,13269.73609834999,334.3634271600022,54141.003698160006 2025-11-26,21:38:45.000,330,11092403,-795,0,1764193124,13269.850615619995,334.4127710699977,54140.982736800004 2025-11-26,21:38:46.000,330,11092391,-795,0,1764193125,13270.01902336999,334.3563780300028,54140.982736800004 2025-11-26,21:38:47.000,330,11092390,-795,0,1764193126,13270.00555075,334.40572193999833,54140.933826960005 2025-11-26,21:38:48.000,330,11092376,-795,0,1764193127,13269.992078129995,334.43391846000304,54141.1574148 2025-11-26,21:38:49.000,330,11092403,-795,0,1764193128,13269.870824549995,334.39867280999897,54140.9128656 2025-11-26,21:38:50.000,330,11092367,-795,0,1764193129,13269.97860550999,334.43391846000304,54141.02465952001 2025-11-26,21:38:51.000,330,11092419,-795,0,1764193130,13270.052704919995,334.4621149800005,54141.19933752 2025-11-26,21:38:52.000,330,11092379,-795,0,1764193131,13270.08638647,334.4409675900024,54141.19933752 2025-11-26,21:38:53.000,330,11092402,-795,0,1764193132,13270.214376359996,334.3563780300028,54140.75216184 2025-11-26,21:38:54.000,330,11092418,-795,0,1764193133,13270.173958499996,334.2929358600013,54140.72421336 2025-11-26,21:38:55.000,330,11092445,-795,0,1764193134,13270.328893630001,334.3140832499994,54140.96177544 2025-11-26,21:38:56.000,330,11092374,-795,0,1764193135,13270.355838869997,334.3140832499994,54141.227286 2025-11-26,21:38:57.000,330,11092407,-795,0,1764193136,13270.376047799997,334.3281815099981,54141.24126024001 2025-11-26,21:38:58.000,330,11092403,-795,0,1764193137,13270.382784109992,334.30703412,54141.150427680004 2025-11-26,21:38:59.000,330,11092396,-795,0,1764193138,13270.409729350002,334.30703412,54141.171389040006 2025-11-26,21:39:00.000,330,11092391,-795,0,1764193139,13270.416465659997,334.27178847000323,54140.82203304 2025-11-26,21:39:01.000,330,11092374,-795,0,1764193140,13270.396256729997,334.2435919499985,54140.85696864001 2025-11-26,21:39:02.000,330,11092358,-795,0,1764193141,13270.490565070002,334.2788376000026,54140.96177544 2025-11-26,21:39:03.000,330,11092425,-795,0,1764193142,13270.490565070002,334.34932890000346,54141.339079920006 2025-11-26,21:39:04.000,330,11092379,-795,0,1764193143,13270.396256729997,334.30703412,54141.03863376 2025-11-26,21:39:05.000,330,11092394,-795,0,1764193144,13270.530982930002,334.3422797700041,54141.13645344 2025-11-26,21:39:06.000,330,11092403,-795,0,1764193145,13270.483828759992,334.33523064000474,54141.02465952001 2025-11-26,21:39:07.000,330,11092400,-795,0,1764193146,13270.483828759992,334.4268693300037,54140.82203304 2025-11-26,21:39:08.000,330,11092390,-795,0,1764193147,13270.557928169997,334.44801672000176,54140.89889136 2025-11-26,21:39:09.000,330,11092404,-795,0,1764193148,13270.645500199993,334.48326236999856,54141.01068528 2025-11-26,21:39:10.000,330,11092419,-795,0,1764193149,13270.638763889998,334.5185080200026,54141.21331176001 2025-11-26,21:39:11.000,330,11092411,-795,0,1764193150,13270.638763889998,334.5396554100007,54141.17837616 2025-11-26,21:39:12.000,330,11092399,-795,0,1764193151,13270.760017469998,334.5044097600039,54141.27619584 2025-11-26,21:39:13.000,330,11092382,-795,0,1764193152,13270.739808539998,334.58195019000414,54141.20632464 2025-11-26,21:39:14.000,330,11092373,-795,0,1764193153,13270.645500199993,334.6242449700003,54140.91985272 2025-11-26,21:39:15.000,330,11092399,-795,0,1764193154,13270.652236509988,334.6735888800031,54140.87793000001 2025-11-26,21:39:16.000,330,11092409,-795,0,1764193155,13270.685918059993,334.6665397500037,54140.96177544 2025-11-26,21:39:17.000,330,11092391,-795,0,1764193156,13270.753281159989,334.6735888800031,54141.339079920006 2025-11-26,21:39:18.000,330,11092404,-795,0,1764193157,13270.733072229988,334.64539235999837,54141.387989760005 2025-11-26,21:39:19.000,330,11092422,-795,0,1764193158,13270.679181749998,334.6101467100016,54141.44388672 2025-11-26,21:39:20.000,330,11092385,-795,0,1764193159,13270.685918059993,334.5608027999988,54141.387989760005 2025-11-26,21:39:21.000,330,11092370,-795,0,1764193160,13270.591609720002,334.5396554100007,54141.20632464 2025-11-26,21:39:22.000,330,11092336,-795,0,1764193161,13270.605082339993,334.4198202000043,54140.947801199996 2025-11-26,21:39:23.000,330,11092379,-795,0,1764193162,13270.571400790002,334.37047629000153,54141.03863376 2025-11-26,21:39:24.000,330,11092414,-795,0,1764193163,13270.429938280002,334.27178847000323,54140.9128656 2025-11-26,21:39:25.000,330,11092413,-795,0,1764193164,13270.463619829992,334.3634271600022,54141.30414432 2025-11-26,21:39:26.000,330,11092365,-795,0,1764193165,13270.477092449997,334.3281815099981,54141.40895112001 2025-11-26,21:39:27.000,330,11092362,-795,0,1764193166,13270.510774000002,334.2929358600013,54141.34606704 2025-11-26,21:39:28.000,330,11092359,-795,0,1764193167,13270.483828759992,334.3422797700041,54141.40895112001 2025-11-26,21:39:29.000,330,11092385,-795,0,1764193168,13270.544455549993,334.2083463000017,54140.87793000001 2025-11-26,21:39:30.000,330,11092357,-795,0,1764193169,13270.598346029998,334.1167076100028,54140.96876256 2025-11-26,21:39:31.000,330,11092390,-795,0,1764193170,13270.658972819998,334.13785500000085,54141.115492079996 2025-11-26,21:39:32.000,330,11092402,-795,0,1764193171,13270.706126989993,334.2083463000017,54141.41593824 2025-11-26,21:39:33.000,330,11092399,-795,0,1764193172,13270.672445439988,334.1449041300002,54141.339079920006 2025-11-26,21:39:34.000,330,11092416,-795,0,1764193173,13270.618554959998,334.0603145700006,54141.24126024001 2025-11-26,21:39:35.000,330,11092392,-795,0,1764193174,13270.699390679998,334.03916718000255,54141.318118560004 2025-11-26,21:39:36.000,330,11092374,-795,0,1764193175,13270.793699019989,333.95457762000296,54141.42991248001 2025-11-26,21:39:37.000,330,11092394,-795,0,1764193176,13270.800435329998,333.92638109999825,54141.171389040006 2025-11-26,21:39:38.000,330,11092373,-795,0,1764193177,13270.834116879989,333.92638109999825,54141.10850496 2025-11-26,21:39:39.000,330,11092385,-795,0,1764193178,13270.874534739989,333.9052337100002,54141.24824736 2025-11-26,21:39:40.000,330,11092372,-795,0,1764193179,13270.861062119999,333.8981845800008,54141.35305416 2025-11-26,21:39:41.000,330,11092410,-795,0,1764193180,13270.968843079994,333.8699880600034,54141.56965488 2025-11-26,21:39:42.000,330,11092389,-795,0,1764193181,13270.948634149994,333.8699880600034,54141.283182959996 2025-11-26,21:39:43.000,330,11092399,-795,0,1764193182,13271.03620617999,333.9475284900036,54141.53471928 2025-11-26,21:39:44.000,330,11092357,-795,0,1764193183,13270.89474366999,333.8981845800008,54140.87094288 2025-11-26,21:39:45.000,330,11092398,-795,0,1764193184,13271.00252463,333.9686758800017,54141.101517840005 2025-11-26,21:39:46.000,330,11092367,-795,0,1764193185,13270.989052009994,334.0321180500032,54141.0176724 2025-11-26,21:39:47.000,330,11092393,-795,0,1764193186,13271.00252463,334.1660515199983,54141.436899600005 2025-11-26,21:39:48.000,330,11092387,-795,0,1764193187,13270.989052009994,334.22244456000044,54141.36004128001 2025-11-26,21:39:49.000,330,11092410,-795,0,1764193188,13270.840853189999,334.30703412,54141.20632464 2025-11-26,21:39:50.000,330,11092378,-795,0,1764193189,13270.679181749998,334.33523064000474,54141.052608000005 2025-11-26,21:39:51.000,330,11092417,-795,0,1764193190,13270.632027580003,334.2153954300011,54140.79408456 2025-11-26,21:39:52.000,330,11092348,-795,0,1764193191,13270.470356140002,333.91228283999953,54140.57049672001 2025-11-26,21:39:53.000,330,11092413,-795,0,1764193192,13270.490565070002,333.49638417000097,54140.3189604 2025-11-26,21:39:54.000,330,11092381,-795,0,1764193193,13270.746544849993,333.00999420000153,54140.277037679996 2025-11-26,21:39:55.000,330,11092384,-795,0,1764193194,13271.373021679996,332.77737291000085,54140.53556112 2025-11-26,21:39:56.000,330,11092388,-795,0,1764193195,13271.992762199989,332.87606072999915,54140.53556112 2025-11-26,21:39:57.000,330,11092395,-795,0,1764193196,13272.47777651999,333.27081200999964,54140.90587848001 2025-11-26,21:39:58.000,330,11092406,-795,0,1764193197,13272.599030099991,333.6726124199995,54141.12946632 2025-11-26,21:39:59.000,330,11092397,-795,0,1764193198,13272.572084859996,334.0462163100019,54140.96177544 2025-11-26,21:40:00.000,330,11092395,-795,0,1764193199,13272.35652293999,334.3281815099981,54140.87793000001 2025-11-26,21:40:01.000,330,11092319,-795,0,1764193200,13272.289159839995,334.51145889000327,54141.17837616 2025-11-26,21:40:02.000,330,11092329,-795,0,1764193201,13272.100543159999,334.7088345299999,54141.436899600005 2025-11-26,21:40:03.000,330,11092429,-795,0,1764193202,13272.066861609994,334.7863749600001,54141.66048744 2025-11-26,21:40:04.000,330,11092407,-795,0,1764193203,13272.012971129989,334.8357188700029,54141.42991248001 2025-11-26,21:40:05.000,330,11092408,-795,0,1764193204,13271.986025889993,334.89211190999777,54141.653500320004 2025-11-26,21:40:06.000,330,11092425,-795,0,1764193205,13272.019707439998,334.86391539000033,54141.51375792 2025-11-26,21:40:07.000,330,11092399,-795,0,1764193206,13272.087070539994,334.82866974000353,54141.62555184001 2025-11-26,21:40:08.000,330,11092360,-795,0,1764193207,13272.080334229999,334.84276800000225,54141.62555184001 2025-11-26,21:40:09.000,330,11092376,-795,0,1764193208,13272.100543159999,334.8991610400044,54141.89804952 2025-11-26,21:40:10.000,330,11092422,-795,0,1764193209,13272.161169949999,334.9767014700046,54141.80721696 2025-11-26,21:40:11.000,330,11092329,-795,0,1764193210,13272.140961019999,334.92735756000184,54141.842152560006 2025-11-26,21:40:12.000,330,11092337,-795,0,1764193211,13272.2622146,334.96260320999863,54142.058753280005 2025-11-26,21:40:13.000,330,11092420,-795,0,1764193212,13272.30263246,335.04014363999886,54141.87708816 2025-11-26,21:40:14.000,330,11092379,-795,0,1764193213,13272.22179674,335.0119471200014,54141.54869352001 2025-11-26,21:40:15.000,330,11092400,-795,0,1764193214,13272.289159839995,335.08948755000165,54141.79324272001 2025-11-26,21:40:16.000,330,11092323,-795,0,1764193215,13272.34305032,335.1811262400006,54142.05176616001 2025-11-26,21:40:17.000,330,11092383,-795,0,1764193216,13272.349786629995,335.2798140599989,54142.12163736 2025-11-26,21:40:18.000,330,11092382,-795,0,1764193217,13272.410413419995,335.2939123200049,54142.14259872 2025-11-26,21:40:19.000,330,11092352,-795,0,1764193218,13272.40367711,335.3080105800036,54142.0657404 2025-11-26,21:40:20.000,330,11092411,-795,0,1764193219,13272.471040209995,335.3926001400032,54142.1356116 2025-11-26,21:40:21.000,330,11092383,-795,0,1764193220,13272.54513962,335.3644036199985,54142.03080480001 2025-11-26,21:40:22.000,330,11092418,-795,0,1764193221,13272.700074749991,335.3785018800045,54142.0657404 2025-11-26,21:40:23.000,330,11092404,-795,0,1764193222,13272.747228920001,335.39964927000256,54142.107663120005 2025-11-26,21:40:24.000,330,11092389,-795,0,1764193223,13272.659656889991,335.32210884000233,54141.97490784 2025-11-26,21:40:25.000,330,11092394,-795,0,1764193224,13272.787646780002,335.39964927000256,54142.26836688001 2025-11-26,21:40:26.000,330,11092317,-795,0,1764193225,13272.861746189992,335.4419440499987,54142.275354000005 2025-11-26,21:40:27.000,330,11092394,-795,0,1764193226,13272.989736080002,335.4771897000028,54142.40112216 2025-11-26,21:40:28.000,330,11092398,-795,0,1764193227,13273.043626559993,335.4560423100047,54142.1356116 2025-11-26,21:40:29.000,330,11092395,-795,0,1764193228,13273.137934899998,335.3785018800045,54142.12862448001 2025-11-26,21:40:30.000,330,11092360,-795,0,1764193229,13273.212034309989,335.3080105800036,54142.17054720001 2025-11-26,21:40:31.000,330,11092429,-795,0,1764193230,13273.326551579994,335.33620710000105,54142.59676152 2025-11-26,21:40:32.000,330,11092388,-795,0,1764193231,13273.340024199999,335.3644036199985,54142.561825920006 2025-11-26,21:40:33.000,330,11092347,-795,0,1764193232,13273.407387299994,335.35030535999977,54142.59676152 2025-11-26,21:40:34.000,330,11092383,-795,0,1764193233,13273.35349681999,335.27276492999954,54142.31727672001 2025-11-26,21:40:35.000,330,11092395,-795,0,1764193234,13273.46127778,335.25161754000146,54142.30330248 2025-11-26,21:40:36.000,330,11092369,-795,0,1764193235,13273.46127778,335.2586666700008,54142.24740552001 2025-11-26,21:40:37.000,330,11092378,-795,0,1764193236,13273.59600397999,335.2939123200049,54142.42208352 2025-11-26,21:40:38.000,330,11092441,-795,0,1764193237,13273.62294922,335.3573544899991,54142.8343236 2025-11-26,21:40:39.000,330,11092409,-795,0,1764193238,13273.65663076999,335.38555101000384,54142.84131072001 2025-11-26,21:40:40.000,330,11092336,-795,0,1764193239,13273.649894459995,335.33620710000105,54142.512916080006 2025-11-26,21:40:41.000,330,11092325,-795,0,1764193240,13273.690312319995,335.3785018800045,54142.75047816001 2025-11-26,21:40:42.000,330,11092387,-795,0,1764193241,13273.7442028,335.43489491999935,54142.63868424 2025-11-26,21:40:43.000,330,11092399,-795,0,1764193242,13273.66336708,335.43489491999935,54142.226444160005 2025-11-26,21:40:44.000,330,11092395,-795,0,1764193243,13273.68357601,335.5265336099983,54142.42907064 2025-11-26,21:40:45.000,330,11092405,-795,0,1764193244,13273.69704862999,335.66751621000003,54142.64567136 2025-11-26,21:40:46.000,330,11092377,-795,0,1764193245,13273.71725755999,335.8155479400011,54142.85528496 2025-11-26,21:40:47.000,330,11092365,-715,0,1764193246,13273.65663076999,335.87899011000263,54142.8343236 2025-11-26,21:40:48.000,330,11092404,-795,0,1764193247,13273.569058739995,335.8507935899979,54142.84131072001 2025-11-26,21:40:49.000,330,11092357,-795,0,1764193248,13273.53537718999,335.7732531599977,54142.6945812 2025-11-26,21:40:50.000,330,11092383,-795,0,1764193249,13273.68357601,335.6111231699979,54142.47798048 2025-11-26,21:40:51.000,330,11092408,-795,0,1764193250,13273.858720069991,335.5406318700043,54142.66663272 2025-11-26,21:40:52.000,330,11092379,-795,0,1764193251,13273.993446269997,335.58292665000045,54142.827336480004 2025-11-26,21:40:53.000,330,11092419,-795,0,1764193252,13274.000182579992,335.6393196900026,54142.96707888001 2025-11-26,21:40:54.000,330,11092408,-795,0,1764193253,13274.060809369992,335.66751621000003,54143.02996296 2025-11-26,21:40:55.000,330,11092398,-795,0,1764193254,13274.229217120002,335.74505664000026,54143.2884864 2025-11-26,21:40:56.000,330,11092371,-795,0,1764193255,13274.310052839988,335.759154899999,54143.44220304001 2025-11-26,21:40:57.000,330,11092419,-795,0,1764193256,13274.336998079998,335.74505664000026,54143.12079552 2025-11-26,21:40:58.000,330,11092410,-795,0,1764193257,13274.390888559989,335.7168601200028,54143.19765384 2025-11-26,21:40:59.000,330,11092413,-795,0,1764193258,13274.431306419989,335.6745653399994,54143.162718240004 2025-11-26,21:41:00.000,330,11092414,-795,0,1764193259,13274.411097489989,335.70981099000346,54143.39329320001 2025-11-26,21:41:01.000,330,11092405,-795,0,1764193260,13274.485196899994,335.74505664000026,54143.62386816 2025-11-26,21:41:02.000,330,11092399,-795,0,1764193261,13274.512142139989,335.70981099000346,54143.70771360001 2025-11-26,21:41:03.000,330,11092416,-795,0,1764193262,13274.512142139989,335.74505664000026,54143.714700720004 2025-11-26,21:41:04.000,330,11092368,-795,0,1764193263,13274.397624869998,335.6534179500013,54143.34438336001 2025-11-26,21:41:05.000,330,11092374,-795,0,1764193264,13274.471724279989,335.6534179500013,54143.351370480006 2025-11-26,21:41:06.000,330,11092363,-795,0,1764193265,13274.539087379999,335.6111231699979,54143.351370480006 2025-11-26,21:41:07.000,330,11092410,-795,0,1764193266,13274.67381357999,335.6886635999981,54143.86143024 2025-11-26,21:41:08.000,330,11092383,-795,0,1764193267,13274.72096775,335.6745653399994,54143.88937872 2025-11-26,21:41:09.000,330,11092409,-795,0,1764193268,13274.69402250999,335.6181723000045,54143.854443120006 2025-11-26,21:41:10.000,330,11092410,-795,0,1764193269,13274.71423143999,335.5688283900017,54143.9871984 2025-11-26,21:41:11.000,330,11092413,-795,0,1764193270,13274.72096775,335.5124353499996,54144.10597944 2025-11-26,21:41:12.000,330,11092362,-795,0,1764193271,13274.747912989995,335.4560423100047,54143.74963632 2025-11-26,21:41:13.000,330,11092387,-795,0,1764193272,13274.707495129995,335.4771897000028,54143.79854616 2025-11-26,21:41:14.000,330,11092393,-795,0,1764193273,13274.579505239999,335.42784579,54143.62386816 2025-11-26,21:41:15.000,330,11092421,-795,0,1764193274,13274.599714169999,335.4701405700034,54144.01514688001 2025-11-26,21:41:16.000,330,11092385,-795,0,1764193275,13274.545823689994,335.4912879600015,54143.93828856 2025-11-26,21:41:17.000,330,11092368,-795,0,1764193276,13274.646868339994,335.4419440499987,54144.13392792 2025-11-26,21:41:18.000,330,11092396,-795,0,1764193277,13274.599714169999,335.4066984000019,54144.21078624001 2025-11-26,21:41:19.000,330,11092369,-795,0,1764193278,13274.464987969994,335.44899317999807,54143.87540448001 2025-11-26,21:41:20.000,330,11092387,-795,0,1764193279,13274.411097489989,335.4560423100047,54143.735662080006 2025-11-26,21:41:21.000,330,11092385,-795,0,1764193280,13274.390888559989,335.4771897000028,54143.77059768 2025-11-26,21:41:22.000,330,11092419,-795,0,1764193281,13274.357207009998,335.4912879600015,54144.071043840006 2025-11-26,21:41:23.000,330,11092407,-795,0,1764193282,13274.283107599993,335.48423883000214,54144.119953680005 2025-11-26,21:41:24.000,330,11092438,-795,0,1764193283,13274.161854019992,335.4419440499987,54143.88937872 2025-11-26,21:41:25.000,330,11092392,-795,0,1764193284,13274.242689739993,335.4701405700034,54143.9871984 2025-11-26,21:41:26.000,330,11092404,-795,0,1764193285,13274.289843909988,335.4560423100047,54143.93828856 2025-11-26,21:41:27.000,330,11092417,-795,0,1764193286,13274.303316529993,335.5124353499996,54143.84046888 2025-11-26,21:41:28.000,330,11092394,-795,0,1764193287,13274.336998079998,335.554730130003,54143.79854616 2025-11-26,21:41:29.000,330,11092398,-795,0,1764193288,13274.336998079998,335.53358273999766,54144.119953680005 2025-11-26,21:41:30.000,330,11092434,-795,0,1764193289,13274.262898669993,335.4419440499987,54143.89636584001 2025-11-26,21:41:31.000,330,11092403,-795,0,1764193290,13274.242689739993,335.42079666000063,54143.99418552001 2025-11-26,21:41:32.000,330,11092372,-795,0,1764193291,13274.067545680002,335.4137475300013,54143.672778 2025-11-26,21:41:33.000,330,11092381,-795,0,1764193292,13274.242689739993,335.3291579700017,54144.03610824 2025-11-26,21:41:34.000,330,11092429,-795,0,1764193293,13274.155117709997,335.2798140599989,54143.70072648 2025-11-26,21:41:35.000,330,11092357,-795,0,1764193294,13274.209008190002,335.20932275999803,54143.7426492 2025-11-26,21:41:36.000,330,11092370,-795,0,1764193295,13274.209008190002,335.1670279800019,54143.94527568001 2025-11-26,21:41:37.000,330,11092399,-795,0,1764193296,13274.107963540002,335.1670279800019,54144.06405672001 2025-11-26,21:41:38.000,330,11092375,-795,0,1764193297,13274.067545680002,335.07538929000293,54143.9173272 2025-11-26,21:41:39.000,330,11092395,-795,0,1764193298,13273.953028409996,335.02604538000014,54143.8125204 2025-11-26,21:41:40.000,330,11092361,-795,0,1764193299,13273.946292100001,335.0612910300042,54143.833481760004 2025-11-26,21:41:41.000,330,11092396,-795,0,1764193300,13273.959764719992,334.9485049499999,54143.665790880004 2025-11-26,21:41:42.000,330,11092401,-795,0,1764193301,13273.993446269997,334.90621017000376,54143.63085528 2025-11-26,21:41:43.000,330,11092453,-795,0,1764193302,13273.926083170001,334.90621017000376,54143.567971200006 2025-11-26,21:41:44.000,330,11092374,-795,0,1764193303,13273.73746648999,334.9555540799993,54143.69373936 2025-11-26,21:41:45.000,330,11092409,-795,0,1764193304,13273.912610549996,334.9555540799993,54143.64482952 2025-11-26,21:41:46.000,330,11092359,-795,0,1764193305,13273.979973649992,334.969652339998,54143.665790880004 2025-11-26,21:41:47.000,330,11092379,-795,0,1764193306,13274.168590330002,334.9555540799993,54143.75662344001 2025-11-26,21:41:48.000,330,11092357,-795,0,1764193307,13274.276371289998,334.9132593000031,54143.400280320006 2025-11-26,21:41:49.000,330,11092410,-795,0,1764193308,13274.222480809993,334.94145582000056,54143.330409120004 2025-11-26,21:41:50.000,330,11092395,-795,0,1764193309,13274.229217120002,335.00489799000206,54143.2186152 2025-11-26,21:41:51.000,330,11092419,-795,0,1764193310,13274.235953429998,335.0612910300042,54143.784571920005 2025-11-26,21:41:52.000,330,11092386,-795,0,1764193311,13274.283107599993,335.0612910300042,54143.70072648 2025-11-26,21:41:53.000,330,11092399,-795,0,1764193312,13274.316789149998,335.05424190000485,54143.686752240006 2025-11-26,21:41:54.000,330,11092411,-795,0,1764193313,13274.310052839988,335.05424190000485,54143.43521592 2025-11-26,21:41:55.000,330,11092434,-795,0,1764193314,13274.431306419989,335.0330945099995,54143.2186152 2025-11-26,21:41:56.000,330,11092429,-795,0,1764193315,13274.586241549994,335.096536680001,54143.27451216001 2025-11-26,21:41:57.000,330,11092370,-795,0,1764193316,13274.67381357999,335.1106349399997,54143.38630608 2025-11-26,21:41:58.000,330,11092386,-795,0,1764193317,13274.74117668,335.13883146000444,54143.64482952 2025-11-26,21:41:59.000,330,11092412,-795,0,1764193318,13274.77485822999,335.1599788500025,54143.65181664 2025-11-26,21:42:00.000,330,11092328,-795,0,1764193319,13274.80180347,335.1317823299978,54143.449190160005 2025-11-26,21:42:01.000,330,11092310,-795,0,1764193320,13274.848957639995,335.1176840699991,54143.52604848 2025-11-26,21:42:02.000,330,11092409,-795,0,1764193321,13274.95673859999,335.096536680001,54143.16970536 2025-11-26,21:42:03.000,330,11092430,-795,0,1764193322,13274.98368384,335.12473319999845,54143.183679600006 2025-11-26,21:42:04.000,330,11092417,-795,0,1764193323,13274.92305705,335.15292972000316,54142.95310464 2025-11-26,21:42:05.000,330,11092407,-795,0,1764193324,13275.064519560001,335.20932275999803,54143.41425456 2025-11-26,21:42:06.000,330,11092416,-795,0,1764193325,13275.030838009996,335.27276492999954,54143.211628080004 2025-11-26,21:42:07.000,330,11092362,-795,0,1764193326,13275.192509449997,335.3644036199985,54143.498100000004 2025-11-26,21:42:08.000,330,11092351,-795,0,1764193327,13275.212718379997,335.43489491999935,54143.37233184001 2025-11-26,21:42:09.000,330,11092420,-795,0,1764193328,13275.179036829992,335.4912879600015,54143.13476976001 2025-11-26,21:42:10.000,330,11092417,-795,0,1764193329,13275.185773140001,335.56177926000237,54142.98105312 2025-11-26,21:42:11.000,330,11092399,-795,0,1764193330,13275.273345169997,335.5124353499996,54143.00201448 2025-11-26,21:42:12.000,330,11092397,-795,0,1764193331,13275.421543989993,335.5899757799998,54143.519061360006 2025-11-26,21:42:13.000,330,11092408,-795,0,1764193332,13275.435016609998,335.66751621000003,54143.52604848 2025-11-26,21:42:14.000,330,11092439,-795,0,1764193333,13275.347444580002,335.7027618600041,54143.25355080001 2025-11-26,21:42:15.000,330,11092417,-795,0,1764193334,13275.441752919993,335.8225970700005,54143.48412576 2025-11-26,21:42:16.000,330,11092293,-795,0,1764193335,13275.441752919993,335.886039240002,54143.26053792 2025-11-26,21:42:17.000,330,11092423,-795,0,1764193336,13275.408071370002,335.94243228000414,54143.14175688 2025-11-26,21:42:18.000,330,11092396,-795,0,1764193337,13275.387862440002,335.9847270600003,54143.14175688 2025-11-26,21:42:19.000,330,11092427,-795,0,1764193338,13275.333971959997,336.0270218400037,54143.39329320001 2025-11-26,21:42:20.000,330,11092375,-795,0,1764193339,13275.354180889997,336.0693166199999,54143.30944776 2025-11-26,21:42:21.000,330,11092399,-795,0,1764193340,13275.461961849993,336.11866053000267,54143.47015152001 2025-11-26,21:42:22.000,330,11092443,-795,0,1764193341,13275.596688049998,336.13980792000075,54143.616881040005 2025-11-26,21:42:23.000,330,11092406,-795,0,1764193342,13275.623633289993,336.15390617999947,54143.498100000004 2025-11-26,21:42:24.000,330,11092403,-795,0,1764193343,13275.515852329998,336.1680044399982,54142.92515616 2025-11-26,21:42:25.000,330,11092423,-795,0,1764193344,13275.670787459989,336.2102992200016,54143.10682128001 2025-11-26,21:42:26.000,330,11092370,-795,0,1764193345,13275.690996389989,336.30193791000056,54143.29547352 2025-11-26,21:42:27.000,330,11092434,-795,0,1764193346,13275.798777349999,336.3089870399999,54143.56098408001 2025-11-26,21:42:28.000,330,11092444,-795,0,1764193347,13275.765095799994,336.33718356000463,54143.58194544 2025-11-26,21:42:29.000,330,11092419,-795,0,1764193348,13275.818986279999,336.36538008000207,54143.50508712 2025-11-26,21:42:30.000,330,11092423,-795,0,1764193349,13275.89308568999,336.4217731200042,54143.48412576 2025-11-26,21:42:31.000,330,11092407,-795,0,1764193350,13275.946976169995,336.4217731200042,54143.14175688 2025-11-26,21:42:32.000,330,11092393,-795,0,1764193351,13276.09517498999,336.49931355000444,54143.351370480006 2025-11-26,21:42:33.000,330,11092451,-795,0,1764193352,13276.11538391999,336.51341181000316,54143.498100000004 2025-11-26,21:42:34.000,330,11092407,-795,0,1764193353,13276.06149344,336.5063626800038,54143.40726744 2025-11-26,21:42:35.000,330,11092403,-795,0,1764193354,13276.149065469996,336.51341181000316,54143.58194544 2025-11-26,21:42:36.000,330,11092392,-795,0,1764193355,13276.15580177999,336.49931355000444,54143.58194544 2025-11-26,21:42:37.000,330,11092413,-795,0,1764193356,13276.317473219991,336.5416083300006,54143.784571920005 2025-11-26,21:42:38.000,330,11092385,-795,0,1764193357,13276.384836320001,336.5204609400025,54143.54002272001 2025-11-26,21:42:39.000,330,11092434,-795,0,1764193358,13276.411781559997,336.5063626800038,54143.45617728 2025-11-26,21:42:40.000,330,11092311,-795,0,1764193359,13276.357891079992,336.48521528999845,54143.4282288 2025-11-26,21:42:41.000,330,11092334,-795,0,1764193360,13276.445463110002,336.4429205100023,54143.75662344001 2025-11-26,21:42:42.000,330,11092397,-795,0,1764193361,13276.479144659992,336.44996964000165,54143.833481760004 2025-11-26,21:42:43.000,330,11092386,-795,0,1764193362,13276.533035139997,336.3724292100014,54143.735662080006 2025-11-26,21:42:44.000,330,11092433,-795,0,1764193363,13276.472408349997,336.25259399999777,54143.51207424001 2025-11-26,21:42:45.000,330,11092401,-795,0,1764193364,13276.539771449992,336.18915183000354,54143.26053792 2025-11-26,21:42:46.000,330,11092399,-795,0,1764193365,13276.640816099993,336.18915183000354,54143.54002272001 2025-11-26,21:42:47.000,330,11092402,-795,0,1764193366,13276.687970270003,336.12570966000203,54143.50508712 2025-11-26,21:42:48.000,330,11092357,-795,0,1764193367,13276.681233959993,336.18915183000354,54143.84046888 2025-11-26,21:42:49.000,330,11092424,-795,0,1764193368,13276.714915509998,336.2102992200016,54143.882391600004 2025-11-26,21:42:50.000,330,11092411,-795,0,1764193369,13276.620607169993,336.1680044399982,54143.75662344001 2025-11-26,21:42:51.000,330,11092410,-795,0,1764193370,13276.634079789997,336.0975131400046,54143.67976512001 2025-11-26,21:42:52.000,330,11092397,-795,0,1764193371,13276.661025029993,336.0270218400037,54143.52604848 2025-11-26,21:42:53.000,330,11092407,-795,0,1764193372,13276.681233959993,335.95653054000286,54143.62386816 2025-11-26,21:42:54.000,330,11092414,-795,0,1764193373,13276.647552410002,335.85784272000456,54143.24656368 2025-11-26,21:42:55.000,330,11092411,-795,0,1764193374,13276.755333369998,335.9353831500048,54143.784571920005 2025-11-26,21:42:56.000,330,11092390,-795,0,1764193375,13276.795751229998,336.01292357999773,54143.84046888 2025-11-26,21:42:57.000,330,11092426,-795,0,1764193376,13276.768805989988,336.0834148799986,54143.77758480001 2025-11-26,21:42:58.000,330,11092415,-795,0,1764193377,13276.681233959993,336.0834148799986,54143.735662080006 2025-11-26,21:42:59.000,330,11092409,-795,0,1764193378,13276.640816099993,336.04112010000244,54143.44220304001 2025-11-26,21:43:00.000,330,11092398,-795,0,1764193379,13276.681233959993,336.0834148799986,54143.52604848 2025-11-26,21:43:01.000,330,11092434,-795,0,1764193380,13276.694706579998,336.0834148799986,54143.57495832 2025-11-26,21:43:02.000,330,11092411,-795,0,1764193381,13276.789014919988,336.0834148799986,54143.97322416001 2025-11-26,21:43:03.000,330,11092411,-795,0,1764193382,13276.876586949998,336.1116114000033,54144.01514688001 2025-11-26,21:43:04.000,330,11092364,-795,0,1764193383,13276.748597059988,336.0975131400046,54143.67976512001 2025-11-26,21:43:05.000,330,11092431,-795,0,1764193384,13276.930477429989,336.1468570500001,54143.89636584001 2025-11-26,21:43:06.000,330,11092381,-795,0,1764193385,13276.937213739999,336.1821027000042,54143.58893256001 2025-11-26,21:43:07.000,330,11092407,-795,0,1764193386,13277.01131314999,336.217348350001,54143.70771360001 2025-11-26,21:43:08.000,330,11092390,-795,0,1764193387,13277.004576839994,336.2807905200025,54143.686752240006 2025-11-26,21:43:09.000,330,11092416,-795,0,1764193388,13277.03825839,336.344232690004,54143.96623704 2025-11-26,21:43:10.000,330,11092377,-795,0,1764193389,13277.065203629994,336.3583309500027,54143.93828856 2025-11-26,21:43:11.000,330,11092416,-795,0,1764193390,13277.15277565999,336.3794783400008,54143.99418552001 2025-11-26,21:43:12.000,330,11092394,-795,0,1764193391,13277.17298458999,336.3935765999995,54144.09899232 2025-11-26,21:43:13.000,330,11092409,-795,0,1764193392,13277.17298458999,336.3089870399999,54143.77059768 2025-11-26,21:43:14.000,330,11092403,-795,0,1764193393,13277.085412559994,336.26669226000377,54143.4631644 2025-11-26,21:43:15.000,330,11092416,-795,0,1764193394,13277.146039349995,336.2737413900031,54143.6029068 2025-11-26,21:43:16.000,330,11092420,-795,0,1764193395,13277.19992983,336.1750535700048,54143.9871984 2025-11-26,21:43:17.000,330,11092400,-795,0,1764193396,13277.388546509996,336.0834148799986,54144.13392792 2025-11-26,21:43:18.000,330,11092423,-795,0,1764193397,13277.37507388999,336.0975131400046,54144.168863520004 2025-11-26,21:43:19.000,330,11092402,-795,0,1764193398,13277.428964369996,336.0340709700031,54144.119953680005 2025-11-26,21:43:20.000,330,11092357,-795,0,1764193399,13277.32118341,335.9001375000007,54143.63085528 2025-11-26,21:43:21.000,330,11092346,-795,0,1764193400,13277.31444709999,335.82964619999984,54143.60989392001 2025-11-26,21:43:22.000,330,11092390,-795,0,1764193401,13277.15951197,335.8225970700005,54143.56098408001 2025-11-26,21:43:23.000,330,11092411,-795,0,1764193402,13277.146039349995,335.94243228000414,54144.001172640004 2025-11-26,21:43:24.000,330,11092429,-795,0,1764193403,13277.004576839994,335.9353831500048,54143.77758480001 2025-11-26,21:43:25.000,330,11092435,-795,0,1764193404,13277.146039349995,335.95653054000286,54144.050082480004 2025-11-26,21:43:26.000,330,11092403,-795,0,1764193405,13277.166248279995,335.94243228000414,54144.07803096 2025-11-26,21:43:27.000,330,11092400,-795,0,1764193406,13277.186457209995,335.8507935899979,54143.854443120006 2025-11-26,21:43:28.000,330,11092377,-795,0,1764193407,13277.166248279995,335.74505664000026,54143.84745600001 2025-11-26,21:43:29.000,330,11092392,-795,0,1764193408,13277.05173100999,335.6111231699979,54143.616881040005 2025-11-26,21:43:30.000,330,11092351,-795,0,1764193409,13277.085412559994,335.5406318700043,54144.09899232 2025-11-26,21:43:31.000,330,11092439,-795,0,1764193410,13277.1797209,335.4701405700034,54144.17585064 2025-11-26,21:43:32.000,330,11092409,-795,0,1764193411,13277.11909411,335.39964927000256,54144.15488928 2025-11-26,21:43:33.000,330,11092375,-795,0,1764193412,13277.018049459999,335.3080105800036,54144.071043840006 2025-11-26,21:43:34.000,330,11092430,-795,0,1764193413,13276.910268499989,335.2445684100021,54143.55399696 2025-11-26,21:43:35.000,330,11092390,-795,0,1764193414,13276.99110421999,335.223421020004,54143.57495832 2025-11-26,21:43:36.000,330,11092394,-795,0,1764193415,13277.065203629994,335.1811262400006,54143.76361056 2025-11-26,21:43:37.000,330,11092401,-795,0,1764193416,13276.997840529999,335.18817536999995,54144.09899232 2025-11-26,21:43:38.000,330,11092435,-795,0,1764193417,13276.977631599999,335.13883146000444,54144.09899232 2025-11-26,21:43:39.000,330,11092367,-795,0,1764193418,13276.97089528999,335.1317823299978,54143.93130144 2025-11-26,21:43:40.000,330,11092401,-795,0,1764193419,13276.97089528999,335.12473319999845,54143.93828856 2025-11-26,21:43:41.000,330,11092413,-795,0,1764193420,13277.05173100999,335.0683401600036,54143.79155904 2025-11-26,21:43:42.000,330,11092409,-795,0,1764193421,13277.09888518,335.0824384200023,54143.72867496001 2025-11-26,21:43:43.000,330,11092395,-795,0,1764193422,13277.11235779999,335.04014363999886,54143.77758480001 2025-11-26,21:43:44.000,330,11092400,-795,0,1764193423,13276.957422669999,334.9555540799993,54143.79854616 2025-11-26,21:43:45.000,330,11092406,-795,0,1764193424,13277.044994699994,334.9767014700046,54143.882391600004 2025-11-26,21:43:46.000,330,11092374,-795,0,1764193425,13276.97089528999,335.00489799000206,54143.80553328001 2025-11-26,21:43:47.000,330,11092407,-795,0,1764193426,13277.07193993999,334.99079973000335,54143.854443120006 2025-11-26,21:43:48.000,330,11092393,-795,0,1764193427,13277.13256672999,334.92735756000184,54143.665790880004 2025-11-26,21:43:49.000,330,11092432,-795,0,1764193428,13277.13930304,334.8991610400044,54143.55399696 2025-11-26,21:43:50.000,330,11092411,-795,0,1764193429,13277.23361137999,334.85686626000097,54143.55399696 2025-11-26,21:43:51.000,330,11092411,-795,0,1764193430,13277.29423816999,334.86391539000033,54143.98021128 2025-11-26,21:43:52.000,330,11092393,-795,0,1764193431,13277.348128649995,334.8498171300016,54143.92431432001 2025-11-26,21:43:53.000,330,11092411,-795,0,1764193432,13277.39528281999,334.79342408999946,54143.854443120006 2025-11-26,21:43:54.000,330,11092390,-795,0,1764193433,13277.36160127,334.74408018000395,54143.63784240001 2025-11-26,21:43:55.000,330,11092408,-795,0,1764193434,13277.469382229996,334.6876871400018,54143.40726744 2025-11-26,21:43:56.000,330,11092412,-795,0,1764193435,13277.536745329991,334.59604845000285,54143.31643488 2025-11-26,21:43:57.000,330,11092382,-795,0,1764193436,13277.631053669997,334.5537536699994,54143.43521592 2025-11-26,21:43:58.000,330,11092382,-795,0,1764193437,13277.799461419992,334.5185080200026,54143.91034008 2025-11-26,21:43:59.000,330,11092425,-795,0,1764193438,13277.887033450002,334.4762132399992,54143.8125204 2025-11-26,21:44:00.000,330,11092394,-795,0,1764193439,13277.954396549998,334.3563780300028,54143.784571920005 2025-11-26,21:44:01.000,330,11092370,-795,0,1764193440,13277.981341789993,334.29998499000067,54143.8125204 2025-11-26,21:44:02.000,330,11092403,-795,0,1764193441,13277.988078099988,334.1660515199983,54143.2884864 2025-11-26,21:44:03.000,330,11092418,-795,0,1764193442,13278.068913819989,334.0814619599987,54143.2884864 2025-11-26,21:44:04.000,330,11092447,-795,0,1764193443,13278.109331679989,334.0673637,54143.2884864 2025-11-26,21:44:05.000,330,11092449,-795,0,1764193444,13278.163222159994,334.10260935000406,54143.52604848 2025-11-26,21:44:06.000,330,11092394,-795,0,1764193445,13278.29794836,334.03916718000255,54143.616881040005 2025-11-26,21:44:07.000,330,11092386,-795,0,1764193446,13278.33162990999,333.9334302300049,54143.62386816 2025-11-26,21:44:08.000,330,11092379,-795,0,1764193447,13278.35183883999,333.89113545000146,54143.60989392001 2025-11-26,21:44:09.000,330,11092407,-795,0,1764193448,13278.425938249995,333.7713002399978,54143.232589440006 2025-11-26,21:44:10.000,330,11092437,-795,0,1764193449,13278.41246562999,333.66556329000014,54143.09284704 2025-11-26,21:44:11.000,330,11092425,-795,0,1764193450,13278.47309241999,333.6585141600008,54143.17669248001 2025-11-26,21:44:12.000,330,11092416,-795,0,1764193451,13278.47309241999,333.623268510004,54143.38630608 2025-11-26,21:44:13.000,330,11092424,-795,0,1764193452,13278.62129124,333.5880228599999,54143.5330356 2025-11-26,21:44:14.000,330,11092405,-795,0,1764193453,13278.57413706999,333.4470402599982,54143.19765384 2025-11-26,21:44:15.000,330,11092411,-795,0,1764193454,13278.70212696,333.4117946100014,54143.33739624 2025-11-26,21:44:16.000,330,11092380,-795,0,1764193455,13278.789698989996,333.3413033100005,54143.02297584 2025-11-26,21:44:17.000,330,11092349,-795,0,1764193456,13278.749281129996,333.2426154900022,54143.064898560006 2025-11-26,21:44:18.000,330,11092399,-795,0,1764193457,13278.850325779997,333.2144189700048,54143.09983416 2025-11-26,21:44:19.000,330,11092407,-795,0,1764193458,13278.870534709997,333.22146810000413,54143.26053792 2025-11-26,21:44:20.000,330,11092404,-795,0,1764193459,13278.823380540001,333.22146810000413,54143.183679600006 2025-11-26,21:44:21.000,330,11092370,-795,0,1764193460,13278.789698989996,333.22146810000413,54143.113808400005 2025-11-26,21:44:22.000,330,11092398,-795,0,1764193461,13278.809907919996,333.2426154900022,54143.14175688 2025-11-26,21:44:23.000,330,11092415,-795,0,1764193462,13278.863798400002,333.2003207099988,54142.95310464 2025-11-26,21:44:24.000,330,11092392,-795,0,1764193463,13278.654972789991,333.1298294099979,54142.65265848001 2025-11-26,21:44:25.000,330,11092406,-795,0,1764193464,13278.722335890001,333.0945837600011,54142.729516800006 2025-11-26,21:44:26.000,330,11092384,-795,0,1764193465,13278.668445409996,333.0945837600011,54143.02297584 2025-11-26,21:44:27.000,330,11092386,-795,0,1764193466,13278.68191803,333.15097680000326,54143.07188568 2025-11-26,21:44:28.000,330,11092393,-795,0,1764193467,13278.722335890001,333.0593381100043,54143.064898560006 2025-11-26,21:44:29.000,330,11092423,-795,0,1764193468,13278.729072199996,333.0663872400037,54142.995027360004 2025-11-26,21:44:30.000,330,11092401,-795,0,1764193469,13278.809907919996,333.03819071999897,54142.63868424 2025-11-26,21:44:31.000,330,11092438,-795,0,1764193470,13278.850325779997,333.0945837600011,54142.79240088 2025-11-26,21:44:32.000,330,11092358,-795,0,1764193471,13278.884007330002,333.18622245000006,54142.78541376 2025-11-26,21:44:33.000,330,11092418,-795,0,1764193472,13278.830116849997,333.3060576600037,54142.89022056001 2025-11-26,21:44:34.000,330,11092396,-795,0,1764193473,13278.776226369991,333.3765489600046,54142.67361984001 2025-11-26,21:44:35.000,330,11092420,-795,0,1764193474,13278.823380540001,333.5104824299997,54142.778426640005 2025-11-26,21:44:36.000,330,11092464,-795,0,1764193475,13278.857062089992,333.5739246000012,54142.708555440004 2025-11-26,21:44:37.000,330,11092417,-795,0,1764193476,13278.904216260002,333.6162193800046,54142.63868424 2025-11-26,21:44:38.000,330,11092421,-795,0,1764193477,13278.897479949992,333.6373667700027,54142.62471 2025-11-26,21:44:39.000,330,11092414,-795,0,1764193478,13278.863798400002,333.6867106799982,54142.708555440004 2025-11-26,21:44:40.000,330,11092442,-795,0,1764193479,13278.830116849997,333.7149072000029,54142.70156832001 2025-11-26,21:44:41.000,330,11092399,-795,0,1764193480,13278.850325779997,333.7149072000029,54142.79240088 2025-11-26,21:44:42.000,330,11092391,-795,0,1764193481,13278.877271019992,333.736054590001,54142.848297840006 2025-11-26,21:44:43.000,330,11092407,-795,0,1764193482,13278.870534709997,333.7572019799991,54142.89022056001 2025-11-26,21:44:44.000,330,11092442,-795,0,1764193483,13278.762753750001,333.64441590000206,54142.177534320006 2025-11-26,21:44:45.000,330,11092377,-795,0,1764193484,13278.769490059996,333.80654589000187,54142.491954720004 2025-11-26,21:44:46.000,330,11092387,-795,0,1764193485,13278.789698989996,333.8347424099993,54142.59676152 2025-11-26,21:44:47.000,330,11092397,-795,0,1764193486,13278.695390649991,333.9052337100002,54142.81336224 2025-11-26,21:44:48.000,330,11092415,-795,0,1764193487,13278.607818619996,333.84179153999867,54142.53387744001 2025-11-26,21:44:49.000,330,11092371,-795,0,1764193488,13278.52024659,333.84179153999867,54142.67361984001 2025-11-26,21:44:50.000,330,11092418,-795,0,1764193489,13278.41920194,333.82769327999995,54142.68759408 2025-11-26,21:44:51.000,330,11092423,-795,0,1764193490,13278.33162990999,333.7572019799991,54142.443044880005 2025-11-26,21:44:52.000,330,11092426,-795,0,1764193491,13278.217112639999,333.7219563300023,54142.443044880005 2025-11-26,21:44:53.000,330,11092422,-795,0,1764193492,13278.008287029988,333.63031764000334,54142.2404184 2025-11-26,21:44:54.000,330,11092400,-795,0,1764193493,13277.853351899998,333.5245806899984,54142.35919944 2025-11-26,21:44:55.000,330,11092437,-795,0,1764193494,13277.799461419992,333.53162981999776,54142.58278728001 2025-11-26,21:44:56.000,330,11092388,-795,0,1764193495,13277.671471529997,333.4399911299988,54142.58278728001 2025-11-26,21:44:57.000,330,11092427,-795,0,1764193496,13277.563690570001,333.38359809000394,54142.52689032 2025-11-26,21:44:58.000,330,11092399,-795,0,1764193497,13277.408755439996,333.277861139999,54142.21246992 2025-11-26,21:44:59.000,330,11092419,-795,0,1764193498,13277.19992983,333.2144189700048,54142.12163736 2025-11-26,21:45:00.000,330,11092415,-795,0,1764193499,13277.09888518,333.0663872400037,54142.05176616001 2025-11-26,21:45:01.000,330,11092406,-795,0,1764193500,13276.99110421999,333.08753463000176,54142.47798048 2025-11-26,21:45:02.000,330,11092432,-795,0,1764193501,13276.943950049994,333.00294507000217,54142.49894184 2025-11-26,21:45:03.000,330,11092406,-795,0,1764193502,13276.842905399993,332.9536011599994,54142.42907064 2025-11-26,21:45:04.000,330,11092378,-795,0,1764193503,13276.553244069997,332.86196247000044,54142.07971464001 2025-11-26,21:45:05.000,330,11092413,-795,0,1764193504,13276.499353589992,332.84081508000236,54141.98189496001 2025-11-26,21:45:06.000,330,11092394,-795,0,1764193505,13276.378100009992,332.7350781300047,54141.821191200004 2025-11-26,21:45:07.000,330,11092408,-795,0,1764193506,13276.236637499991,332.72802899999806,54141.6814488 2025-11-26,21:45:08.000,330,11092426,-795,0,1764193507,13276.16253809,332.7209798699987,54142.107663120005 2025-11-26,21:45:09.000,330,11092388,-795,0,1764193508,13276.14232916,332.7209798699987,54142.30330248 2025-11-26,21:45:10.000,330,11092415,-795,0,1764193509,13276.08170237,332.6363903099991,54142.23343128 2025-11-26,21:45:11.000,330,11092393,-795,0,1764193510,13275.99413033999,332.5588498799989,54142.226444160005 2025-11-26,21:45:12.000,330,11092416,-795,0,1764193511,13275.765095799994,332.51655510000273,54141.74433288001 2025-11-26,21:45:13.000,330,11092373,-795,0,1764193512,13275.717941629999,332.502456840004,54141.62555184001 2025-11-26,21:45:14.000,330,11092416,-795,0,1764193513,13275.583215429993,332.48130944999866,54141.46484808 2025-11-26,21:45:15.000,330,11092425,-795,0,1764193514,13275.596688049998,332.4742603199993,54141.891062400005 2025-11-26,21:45:16.000,330,11092405,-795,0,1764193515,13275.542797569993,332.3896707599997,54141.83516544001 2025-11-26,21:45:17.000,330,11092398,-795,0,1764193516,13275.603424359993,332.375572500001,54141.97490784 2025-11-26,21:45:18.000,330,11092436,-795,0,1764193517,13275.616896979998,332.4742603199993,54141.97490784 2025-11-26,21:45:19.000,330,11092428,-795,0,1764193518,13275.603424359993,332.5095059700034,54141.75132 2025-11-26,21:45:20.000,330,11092418,-795,0,1764193519,13275.529324949988,332.4742603199993,54141.485809440004 2025-11-26,21:45:21.000,330,11092421,-795,0,1764193520,13275.576479119998,332.51655510000273,54141.44388672 2025-11-26,21:45:22.000,330,11092423,-795,0,1764193521,13275.542797569993,332.5729481400049,54141.77926848 2025-11-26,21:45:23.000,330,11092431,-795,0,1764193522,13275.461961849993,332.56589900999825,54141.89804952 2025-11-26,21:45:24.000,330,11092420,-795,0,1764193523,13275.300290409992,332.44606380000187,54141.52773216001 2025-11-26,21:45:25.000,330,11092396,-795,0,1764193524,13275.266608860002,332.44606380000187,54141.73035864 2025-11-26,21:45:26.000,330,11092413,-795,0,1764193525,13275.307026720002,332.46721118999994,54141.73734576 2025-11-26,21:45:27.000,330,11092423,-795,0,1764193526,13275.212718379997,332.3967198899991,54141.46484808 2025-11-26,21:45:28.000,330,11092410,-795,0,1764193527,13275.165564210001,332.2768846800027,54141.33209280001 2025-11-26,21:45:29.000,330,11092431,-795,0,1764193528,13275.111673729996,332.17114772999776,54141.37401552 2025-11-26,21:45:30.000,330,11092386,-795,0,1764193529,13275.071255869996,332.10065643000416,54141.40895112001 2025-11-26,21:45:31.000,330,11092406,-795,0,1764193530,13275.152091589996,332.00901773999794,54141.41593824 2025-11-26,21:45:32.000,330,11092392,-795,0,1764193531,13275.259872549992,331.9314773099977,54141.436899600005 2025-11-26,21:45:33.000,330,11092382,-795,0,1764193532,13275.246399930002,331.9314773099977,54141.26222160001 2025-11-26,21:45:34.000,330,11092401,-795,0,1764193533,13275.253136239997,331.917379049999,54140.94081408 2025-11-26,21:45:35.000,330,11092417,-795,0,1764193534,13275.185773140001,332.044263390002,54141.14344056001 2025-11-26,21:45:36.000,330,11092349,-795,0,1764193535,13275.138618969992,332.1429512100003,54141.318118560004 2025-11-26,21:45:37.000,330,11092385,-795,0,1764193536,13275.00389277,332.1781968600044,54141.53471928 2025-11-26,21:45:38.000,330,11092365,-795,0,1764193537,13274.83548501999,332.1781968600044,54141.44388672 2025-11-26,21:45:39.000,330,11092421,-795,0,1764193538,13274.65360464999,332.2134425100012,54141.34606704 2025-11-26,21:45:40.000,330,11092411,-795,0,1764193539,13274.579505239999,332.2557372900046,54141.39497688 2025-11-26,21:45:41.000,330,11092396,-795,0,1764193540,13274.525614759994,332.248688159998,54141.24824736 2025-11-26,21:45:42.000,330,11092400,-795,0,1764193541,13274.431306419989,332.2275407699999,54141.24824736 2025-11-26,21:45:43.000,330,11092407,-795,0,1764193542,13274.269634980003,332.2980320700008,54141.20632464 2025-11-26,21:45:44.000,330,11092406,-795,0,1764193543,13274.020391509992,332.23458989999926,54141.115492079996 2025-11-26,21:45:45.000,330,11092411,-795,0,1764193544,13274.006918890002,332.30508120000013,54141.35305416 2025-11-26,21:45:46.000,330,11092328,-795,0,1764193545,13273.831774829996,332.2768846800027,54141.12946632 2025-11-26,21:45:47.000,330,11092389,-795,0,1764193546,13273.66336708,332.31917945999885,54141.07356936001 2025-11-26,21:45:48.000,330,11092402,-795,0,1764193547,13273.71725755999,332.33327772000484,54141.052608000005 2025-11-26,21:45:49.000,330,11092397,-795,0,1764193548,13273.59600397999,332.40376901999844,54140.84998152 2025-11-26,21:45:50.000,330,11092407,-795,0,1764193549,13273.58253136,332.40376901999844,54141.06658224 2025-11-26,21:45:51.000,330,11092391,-795,0,1764193550,13273.50169564,332.4601620600006,54141.269208720005 2025-11-26,21:45:52.000,330,11092359,-795,0,1764193551,13273.51516825999,332.4601620600006,54141.2971572 2025-11-26,21:45:53.000,330,11092427,-795,0,1764193552,13273.49495932999,332.48130944999866,54141.26222160001 2025-11-26,21:45:54.000,330,11092440,-795,0,1764193553,13273.407387299994,332.5377024900008,54141.04562088001 2025-11-26,21:45:55.000,330,11092420,-795,0,1764193554,13273.44106885,332.59409553000296,54140.766136080005 2025-11-26,21:45:56.000,330,11092428,-795,0,1764193555,13273.447805159994,332.59409553000296,54140.79408456 2025-11-26,21:45:57.000,330,11092430,-795,0,1764193556,13273.52190457,332.6434394399985,54140.95478832001 2025-11-26,21:45:58.000,330,11092355,-795,0,1764193557,13273.609476599995,332.7209798699987,54141.24824736 2025-11-26,21:45:59.000,330,11092390,-795,0,1764193558,13273.65663076999,332.7844220400002,54141.220298880005 2025-11-26,21:46:00.000,330,11092384,-795,0,1764193559,13273.61621290999,332.8690115999998,54141.02465952001 2025-11-26,21:46:01.000,330,11092399,-795,0,1764193560,13273.69704862999,332.93950290000066,54140.94081408 2025-11-26,21:46:02.000,330,11092358,-795,0,1764193561,13273.791356969996,332.97474855000473,54140.75914896001 2025-11-26,21:46:03.000,330,11092444,-795,0,1764193562,13273.818302209991,332.9817976800041,54140.80107168 2025-11-26,21:46:04.000,330,11092404,-795,0,1764193563,13273.78462066,332.96065028999874,54140.48665128 2025-11-26,21:46:05.000,330,11092413,-795,0,1764193564,13273.966501030001,333.1298294099979,54141.09453072001 2025-11-26,21:46:06.000,330,11092431,-795,0,1764193565,13273.979973649992,333.1439276700039,54141.01068528 2025-11-26,21:46:07.000,330,11092408,-795,0,1764193566,13274.134908779997,333.2144189700048,54141.21331176001 2025-11-26,21:46:08.000,330,11092342,-795,0,1764193567,13274.209008190002,333.3413033100005,54141.13645344 2025-11-26,21:46:09.000,330,11092430,-795,0,1764193568,13274.222480809993,333.3906472200033,54140.86395576 2025-11-26,21:46:10.000,330,11092413,-795,0,1764193569,13274.242689739993,333.46113852000417,54140.67530352 2025-11-26,21:46:11.000,330,11092360,-795,0,1764193570,13274.357207009998,333.56687547000183,54140.73120048 2025-11-26,21:46:12.000,330,11092449,-795,0,1764193571,13274.512142139989,333.6867106799982,54141.283182959996 2025-11-26,21:46:13.000,330,11092377,-795,0,1764193572,13274.599714169999,333.81359502000123,54141.34606704 2025-11-26,21:46:14.000,330,11092372,-795,0,1764193573,13274.59297785999,333.79244763000315,54140.92683984001 2025-11-26,21:46:15.000,330,11092416,-795,0,1764193574,13274.74117668,333.9052337100002,54141.2971572 2025-11-26,21:46:16.000,330,11092323,-795,0,1764193575,13274.83548501999,333.9616267500023,54140.95478832001 2025-11-26,21:46:17.000,330,11092399,-795,0,1764193576,13274.909584429995,334.02506892000383,54141.03164664 2025-11-26,21:46:18.000,330,11092398,-795,0,1764193577,13275.0241017,334.0673637,54141.10850496 2025-11-26,21:46:19.000,330,11092413,-795,0,1764193578,13275.017365389991,334.0814619599987,54141.35305416 2025-11-26,21:46:20.000,330,11092414,-795,0,1764193579,13275.037574319991,334.1519532599996,54141.41593824 2025-11-26,21:46:21.000,330,11092389,-795,0,1764193580,13275.138618969992,334.17310064999765,54141.66747456001 2025-11-26,21:46:22.000,330,11092403,-795,0,1764193581,13275.111673729996,334.15900238999893,54141.618564719996 2025-11-26,21:46:23.000,330,11092446,-795,0,1764193582,13275.172300519996,334.15900238999893,54141.41593824 2025-11-26,21:46:24.000,330,11092379,-795,0,1764193583,13275.064519560001,334.1519532599996,54141.0875436 2025-11-26,21:46:25.000,330,11092383,-795,0,1764193584,13275.205982070001,334.2294936899998,54141.401964 2025-11-26,21:46:26.000,330,11092340,-795,0,1764193585,13275.253136239997,334.2929358600013,54141.7862556 2025-11-26,21:46:27.000,330,11092386,-795,0,1764193586,13275.354180889997,334.2929358600013,54142.009843440006 2025-11-26,21:46:28.000,330,11092435,-795,0,1764193587,13275.360917199992,334.37047629000153,54142.037791920004 2025-11-26,21:46:29.000,330,11092422,-795,0,1764193588,13275.212718379997,334.4198202000043,54141.95394648 2025-11-26,21:46:30.000,330,11092418,-795,0,1764193589,13275.205982070001,334.43391846000304,54141.723371520005 2025-11-26,21:46:31.000,330,11092377,-795,0,1764193590,13275.226191000002,334.56785192999814,54141.96093360001 2025-11-26,21:46:32.000,330,11092369,-795,0,1764193591,13275.273345169997,334.58195019000414,54141.93298512001 2025-11-26,21:46:33.000,330,11092397,-795,0,1764193592,13275.179036829992,334.56785192999814,54142.28932824 2025-11-26,21:46:35.000,330,11092402,-795,0,1764193594,13275.04431063,334.5889993200035,54142.275354000005 2025-11-26,21:46:36.000,330,11092398,-795,0,1764193595,13275.0241017,334.5749010600048,54142.46400624001 2025-11-26,21:46:37.000,330,11092393,-795,0,1764193596,13274.98368384,334.53260628000135,54142.33125096 2025-11-26,21:46:38.000,330,11092406,-795,0,1764193597,13274.92305705,334.525557150002,54142.25439264 2025-11-26,21:46:39.000,330,11092402,-795,0,1764193598,13274.828748709995,334.5044097600039,54142.205482800004 2025-11-26,21:46:40.000,330,11092331,-795,0,1764193599,13274.79506715999,334.4903114999979,54142.52689032 2025-11-26,21:46:41.000,330,11092360,-795,0,1764193600,13274.579505239999,334.4268693300037,54142.33823808001 2025-11-26,21:46:42.000,330,11092418,-795,0,1764193601,13274.75464929999,334.4903114999979,54142.63868424 2025-11-26,21:46:43.000,330,11092388,-795,0,1764193602,13274.69402250999,334.4127710699977,54142.71554256 2025-11-26,21:46:44.000,330,11092378,-795,0,1764193603,13274.559296309999,334.44801672000176,54142.443044880005 2025-11-26,21:46:45.000,330,11092421,-795,0,1764193604,13274.464987969994,334.4409675900024,54142.09368888 2025-11-26,21:46:46.000,330,11092405,-795,0,1764193605,13274.512142139989,334.5396554100007,54142.42907064 2025-11-26,21:46:47.000,330,11092389,-795,0,1764193606,13274.559296309999,334.63129409999965,54142.8343236 2025-11-26,21:46:48.000,330,11092382,-795,0,1764193607,13274.539087379999,334.74408018000395,54142.93913040001 2025-11-26,21:46:49.000,330,11092427,-795,0,1764193608,13274.485196899994,334.8075223499982,54142.8343236 2025-11-26,21:46:50.000,330,11092392,-795,0,1764193609,13274.303316529993,334.9203084300025,54142.610735760005 2025-11-26,21:46:51.000,330,11092368,-795,0,1764193610,13274.289843909988,335.04014363999886,54142.778426640005 2025-11-26,21:46:52.000,330,11092391,-795,0,1764193611,13274.195535569997,335.1317823299978,54142.71554256 2025-11-26,21:46:53.000,330,11092391,-795,0,1764193612,13274.316789149998,335.18817536999995,54142.85528496 2025-11-26,21:46:54.000,330,11092369,-795,0,1764193613,13274.296580219998,335.2586666700008,54142.89022056001 2025-11-26,21:46:55.000,330,11092425,-795,0,1764193614,13274.229217120002,335.2445684100021,54142.72252968001 2025-11-26,21:46:56.000,330,11092405,-795,0,1764193615,13274.262898669993,335.31505971000297,54143.02297584 2025-11-26,21:46:57.000,330,11092329,-795,0,1764193616,13274.269634980003,335.3432562300004,54143.183679600006 2025-11-26,21:46:58.000,330,11092395,-795,0,1764193617,13274.310052839988,335.3926001400032,54143.211628080004 2025-11-26,21:46:59.000,330,11092380,-795,0,1764193618,13274.249426050003,335.38555101000384,54142.8343236 2025-11-26,21:47:00.000,330,11092417,-795,0,1764193619,13274.256162359998,335.44899317999807,54142.974066 2025-11-26,21:47:01.000,330,11092380,-795,0,1764193620,13274.114699849997,335.4419440499987,54142.79240088 2025-11-26,21:47:02.000,330,11092378,-795,0,1764193621,13274.175326639997,335.5406318700043,54143.2884864 2025-11-26,21:47:03.000,330,11092417,-795,0,1764193622,13274.310052839988,335.56177926000237,54143.3583576 2025-11-26,21:47:04.000,330,11092374,-795,0,1764193623,13274.316789149998,335.6252214300039,54143.281499280005 2025-11-26,21:47:05.000,330,11092399,-795,0,1764193624,13274.269634980003,335.54768100000365,54143.12079552 2025-11-26,21:47:06.000,330,11092393,-795,0,1764193625,13274.323525459993,335.6181723000045,54143.2186152 2025-11-26,21:47:07.000,330,11092404,-795,0,1764193626,13274.336998079998,335.6393196900026,54143.19066672 2025-11-26,21:47:08.000,330,11092396,-795,0,1764193627,13274.471724279989,335.69571273000474,54143.34438336001 2025-11-26,21:47:09.000,330,11092392,-795,0,1764193628,13274.566032619994,335.7732531599977,54143.72867496001 2025-11-26,21:47:10.000,330,11092384,-795,0,1764193629,13274.478460589999,335.8225970700005,54143.58893256001 2025-11-26,21:47:11.000,330,11092412,-795,0,1764193630,13274.579505239999,335.79440055000305,54143.80553328001 2025-11-26,21:47:12.000,330,11092397,-795,0,1764193631,13274.505405829994,335.8507935899979,54143.63784240001 2025-11-26,21:47:13.000,330,11092360,-795,0,1764193632,13274.559296309999,335.8648918500039,54143.70771360001 2025-11-26,21:47:14.000,330,11092396,-795,0,1764193633,13274.626659409994,335.9142357599994,54143.47713864 2025-11-26,21:47:15.000,330,11092416,-795,0,1764193634,13274.532351069989,335.8155479400011,54143.17669248001 2025-11-26,21:47:16.000,330,11092446,-795,0,1764193635,13274.525614759994,335.8648918500039,54143.44220304001 2025-11-26,21:47:17.000,330,11092394,-795,0,1764193636,13274.59297785999,335.85784272000456,54143.84046888 2025-11-26,21:47:18.000,330,11092410,-795,0,1764193637,13274.606450479994,335.8366953299992,54143.833481760004 2025-11-26,21:47:19.000,330,11092409,-795,0,1764193638,13274.67381357999,335.8014496800024,54143.833481760004 2025-11-26,21:47:20.000,330,11092371,-795,0,1764193639,13274.646868339994,335.7239092500022,54143.547009840004 2025-11-26,21:47:21.000,330,11092404,-795,0,1764193640,13274.768121919995,335.66751621000003,54143.24656368 2025-11-26,21:47:22.000,330,11092375,-795,0,1764193641,13274.90284812,335.6534179500013,54143.148744 2025-11-26,21:47:23.000,330,11092391,-795,0,1764193642,13275.077992179991,335.8366953299992,54143.211628080004 2025-11-26,21:47:24.000,330,11092388,-795,0,1764193643,13274.93652966999,335.97767793000094,54143.51207424001 2025-11-26,21:47:25.000,330,11092390,-795,0,1764193644,13274.72096775,335.9494814100035,54143.27451216001 2025-11-26,21:47:26.000,330,11092407,-795,0,1764193645,13274.94326598,335.95653054000286,54143.64482952 2025-11-26,21:47:27.000,330,11092434,-795,0,1764193646,13275.118410039991,335.8648918500039,54143.714700720004 2025-11-26,21:47:28.000,330,11092380,-795,0,1764193647,13275.259872549992,335.8366953299992,54143.59591968 2025-11-26,21:47:29.000,330,11092403,-795,0,1764193648,13275.327235650002,335.8225970700005,54143.449190160005 2025-11-26,21:47:30.000,330,11092413,-795,0,1764193649,13275.347444580002,335.82964619999984,54143.379318960004 2025-11-26,21:47:31.000,330,11092414,-795,0,1764193650,13275.468698160003,335.9353831500048,54143.69373936 2025-11-26,21:47:32.000,330,11092382,-795,0,1764193651,13275.529324949988,335.9706288000016,54143.82649464001 2025-11-26,21:47:33.000,330,11092398,-795,0,1764193652,13275.589951739988,336.0058744499984,54143.88937872 2025-11-26,21:47:34.000,330,11092373,-795,0,1764193653,13275.583215429993,336.1468570500001,54143.77758480001 2025-11-26,21:47:35.000,330,11092376,-795,0,1764193654,13275.515852329998,336.15390617999947,54143.55399696 2025-11-26,21:47:36.000,330,11092359,-795,0,1764193655,13275.630369599989,336.2455448699984,54143.498100000004 2025-11-26,21:47:37.000,330,11092365,-795,0,1764193656,13275.731414249989,336.2455448699984,54143.519061360006 2025-11-26,21:47:38.000,330,11092398,-795,0,1764193657,13275.75162317999,336.2948887800012,54143.7426492 2025-11-26,21:47:39.000,330,11092366,-795,0,1764193658,13275.83245889999,336.2737413900031,54143.82649464001 2025-11-26,21:47:40.000,330,11092393,-795,0,1764193659,13275.724677939994,336.2455448699984,54143.81950752 2025-11-26,21:47:41.000,330,11092409,-795,0,1764193660,13275.85266782999,336.2737413900031,54143.833481760004 2025-11-26,21:47:42.000,330,11092412,-795,0,1764193661,13275.96044879,336.2737413900031,54143.93828856 2025-11-26,21:47:43.000,330,11092415,-795,0,1764193662,13276.088438679995,336.22439748000033,54143.62386816 2025-11-26,21:47:44.000,330,11092366,-795,0,1764193663,13276.1019113,336.22439748000033,54143.55399696 2025-11-26,21:47:45.000,330,11092395,-795,0,1764193664,13275.97392140999,336.1750535700048,54143.22560232001 2025-11-26,21:47:46.000,330,11092409,-795,0,1764193665,13276.09517498999,336.22439748000033,54143.74963632 2025-11-26,21:47:47.000,330,11092412,-795,0,1764193666,13276.07496605999,336.1962009600029,54143.70771360001 2025-11-26,21:47:48.000,330,11092405,-795,0,1764193667,13276.12212023,336.13980792000075,54143.952262800005 2025-11-26,21:47:49.000,330,11092438,-795,0,1764193668,13276.15580177999,336.0975131400046,54143.94527568001 2025-11-26,21:47:50.000,330,11092393,-795,0,1764193669,13276.13559284999,335.9494814100035,54143.51207424001 2025-11-26,21:47:51.000,330,11092399,-795,0,1764193670,13276.13559284999,335.9001375000007,54143.40726744 2025-11-26,21:47:52.000,330,11092341,-795,0,1764193671,13276.20295595,335.8507935899979,54143.57495832 2025-11-26,21:47:53.000,330,11092435,-795,0,1764193672,13276.189483329996,335.8155479400011,54143.84046888 2025-11-26,21:47:54.000,330,11092395,-795,0,1764193673,13276.189483329996,335.759154899999,54143.9173272 2025-11-26,21:47:55.000,330,11092395,-795,0,1764193674,13276.03454819999,335.64636882000195,54143.56098408001 2025-11-26,21:47:56.000,330,11092418,-795,0,1764193675,13276.06149344,335.66046708000067,54143.79155904 2025-11-26,21:47:57.000,330,11092408,-795,0,1764193676,13276.05475712999,335.6252214300039,54143.63784240001 2025-11-26,21:47:58.000,330,11092451,-795,0,1764193677,13276.08170237,335.6040740399985,54143.64482952 2025-11-26,21:47:59.000,330,11092445,-795,0,1764193678,13276.068229749995,335.6111231699979,54143.60989392001 2025-11-26,21:48:00.000,330,11092345,-795,0,1764193679,13275.987394029995,335.6181723000045,54143.70771360001 2025-11-26,21:48:01.000,330,11092361,-795,0,1764193680,13275.98065772,335.6181723000045,54143.79854616 2025-11-26,21:48:02.000,330,11092408,-795,0,1764193681,13275.98065772,335.6534179500013,54143.82649464001 2025-11-26,21:48:03.000,330,11092435,-795,0,1764193682,13275.95371247999,335.7168601200028,54143.80553328001 2025-11-26,21:48:04.000,330,11092408,-795,0,1764193683,13275.818986279999,335.73095838000154,54143.6029068 2025-11-26,21:48:05.000,330,11092416,-795,0,1764193684,13275.744886869994,335.7168601200028,54143.20464096001 2025-11-26,21:48:06.000,330,11092430,-795,0,1764193685,13275.778568419999,335.76620402999833,54143.36534472 2025-11-26,21:48:07.000,330,11092408,-795,0,1764193686,13275.83919521,335.8225970700005,54143.65181664 2025-11-26,21:48:08.000,330,11092394,-795,0,1764193687,13275.805513659994,335.8366953299992,54143.72168784 2025-11-26,21:48:09.000,330,11092439,-795,0,1764193688,13275.77183210999,335.78030229000433,54143.72168784 2025-11-26,21:48:10.000,330,11092406,-795,0,1764193689,13275.650578529989,335.76620402999833,54143.6029068 2025-11-26,21:48:11.000,330,11092415,-795,0,1764193690,13275.583215429993,335.759154899999,54143.58194544 2025-11-26,21:48:12.000,330,11092384,-795,0,1764193691,13275.515852329998,335.7732531599977,54143.34438336001 2025-11-26,21:48:13.000,330,11092439,-795,0,1764193692,13275.536061259998,335.6745653399994,54143.400280320006 2025-11-26,21:48:14.000,330,11092413,-795,0,1764193693,13275.468698160003,335.6181723000045,54143.351370480006 2025-11-26,21:48:15.000,330,11092366,-795,0,1764193694,13275.354180889997,335.51948447999894,54143.26752504 2025-11-26,21:48:16.000,330,11092380,-795,0,1764193695,13275.435016609998,335.48423883000214,54143.49111288001 2025-11-26,21:48:17.000,330,11092389,-795,0,1764193696,13275.428280300002,335.49833709000086,54143.40726744 2025-11-26,21:48:18.000,330,11092418,-795,0,1764193697,13275.421543989993,335.5758775200011,54143.42124168001 2025-11-26,21:48:19.000,330,11092388,-795,0,1764193698,13275.367653510002,335.5758775200011,54143.113808400005 2025-11-26,21:48:20.000,330,11092413,-795,0,1764193699,13275.219454689992,335.5053862200002,54143.03695008001 2025-11-26,21:48:21.000,330,11092458,-795,0,1764193700,13275.185773140001,335.4912879600015,54143.05092432 2025-11-26,21:48:22.000,330,11092411,-795,0,1764193701,13275.300290409992,335.46309144000406,54143.567971200006 2025-11-26,21:48:23.000,330,11092443,-795,0,1764193702,13275.307026720002,335.4419440499987,54143.54002272001 2025-11-26,21:48:24.000,330,11092446,-795,0,1764193703,13275.300290409992,335.4419440499987,54143.519061360006 2025-11-26,21:48:25.000,330,11092402,-795,0,1764193704,13275.125146350001,335.46309144000406,54143.2186152 2025-11-26,21:48:26.000,330,11092429,-795,0,1764193705,13275.239663619992,335.5053862200002,54143.0788728 2025-11-26,21:48:27.000,330,11092419,-795,0,1764193706,13275.185773140001,335.554730130003,54143.05791144001 2025-11-26,21:48:28.000,330,11092386,-795,0,1764193707,13275.293554099997,335.5688283900017,54143.23957656 2025-11-26,21:48:29.000,330,11092404,-795,0,1764193708,13275.253136239997,335.6040740399985,54143.616881040005 2025-11-26,21:48:30.000,330,11092383,-795,0,1764193709,13275.259872549992,335.6252214300039,54143.47015152001 2025-11-26,21:48:31.000,330,11092394,-795,0,1764193710,13275.199245759992,335.5899757799998,54143.41425456 2025-11-26,21:48:32.000,330,11092343,-795,0,1764193711,13275.179036829992,335.554730130003,54143.47015152001 2025-11-26,21:48:33.000,330,11092414,-795,0,1764193712,13275.192509449997,335.44899317999807,54143.330409120004 2025-11-26,21:48:34.000,330,11092443,-795,0,1764193713,13275.219454689992,335.39964927000256,54143.23957656 2025-11-26,21:48:35.000,330,11092384,-795,0,1764193714,13275.057783249991,335.27276492999954,54142.9041948 2025-11-26,21:48:36.000,330,11092433,-795,0,1764193715,13275.239663619992,335.3573544899991,54143.42124168001 2025-11-26,21:48:37.000,330,11092405,-795,0,1764193716,13275.226191000002,335.1811262400006,54143.08585992001 2025-11-26,21:48:38.000,330,11092452,-795,0,1764193717,13275.495643399998,335.1458805900038,54143.58194544 2025-11-26,21:48:39.000,330,11092403,-795,0,1764193718,13275.563006499993,335.0612910300042,54143.57495832 2025-11-26,21:48:40.000,330,11092367,-795,0,1764193719,13275.603424359993,335.0330945099995,54143.54002272001 2025-11-26,21:48:41.000,330,11092397,-795,0,1764193720,13275.610160669989,334.89211190999777,54143.148744 2025-11-26,21:48:42.000,330,11092376,-795,0,1764193721,13275.75162317999,334.82866974000353,54143.09983416 2025-11-26,21:48:43.000,330,11092436,-795,0,1764193722,13275.87961307,334.72998191999795,54143.32342200001 2025-11-26,21:48:44.000,330,11092394,-795,0,1764193723,13276.007602959995,334.74408018000395,54143.56098408001 2025-11-26,21:48:45.000,330,11092397,-795,0,1764193724,13275.93350354999,334.5608027999988,54143.22560232001 2025-11-26,21:48:46.000,330,11092434,-795,0,1764193725,13276.18274702,334.59604845000285,54143.50508712 2025-11-26,21:48:47.000,330,11092424,-795,0,1764193726,13276.209692259996,334.5044097600039,54143.400280320006 2025-11-26,21:48:48.000,330,11092363,-795,0,1764193727,13276.330945839996,334.4409675900024,54143.19765384 2025-11-26,21:48:49.000,330,11092406,-795,0,1764193728,13276.384836320001,334.2929358600013,54143.15573112001 2025-11-26,21:48:50.000,330,11092434,-795,0,1764193729,13276.391572629997,334.22244456000044,54143.12778264 2025-11-26,21:48:51.000,330,11092357,-795,0,1764193730,13276.378100009992,334.18719891000364,54143.351370480006 2025-11-26,21:48:52.000,330,11092392,-795,0,1764193731,13276.445463110002,334.1308058700015,54143.2884864 2025-11-26,21:48:53.000,330,11092400,-795,0,1764193732,13276.701442889993,334.01097065999784,54143.672778 2025-11-26,21:48:54.000,330,11092415,-795,0,1764193733,13276.748597059988,333.9686758800017,54143.56098408001 2025-11-26,21:48:55.000,330,11092348,-795,0,1764193734,13276.661025029993,333.8699880600034,54143.02996296 2025-11-26,21:48:56.000,330,11092355,-795,0,1764193735,13276.795751229998,333.91228283999953,54143.183679600006 2025-11-26,21:48:57.000,330,11092313,-795,0,1764193736,13276.775542299998,333.89113545000146,54143.25355080001 2025-11-26,21:48:58.000,330,11092426,-795,0,1764193737,13276.856378019998,333.92638109999825,54143.63784240001 2025-11-26,21:48:59.000,330,11092410,-795,0,1764193738,13276.950686359989,333.9334302300049,54143.65181664 2025-11-26,21:49:00.000,330,11092410,-795,0,1764193739,13276.943950049994,333.9686758800017,54143.56098408001 2025-11-26,21:49:01.000,330,11092436,-795,0,1764193740,13276.950686359989,333.9616267500023,54143.62386816 2025-11-26,21:49:02.000,330,11092400,-795,0,1764193741,13277.07867625,334.0180197900045,54143.65880376001 2025-11-26,21:49:03.000,330,11092393,-795,0,1764193742,13277.1797209,334.02506892000383,54143.50508712 2025-11-26,21:49:04.000,330,11092306,-795,0,1764193743,13277.1797209,334.0321180500032,54143.43521592 2025-11-26,21:49:05.000,330,11092386,-795,0,1764193744,13277.044994699994,334.0462163100019,54143.33739624 2025-11-26,21:49:06.000,330,11092398,-795,0,1764193745,13277.166248279995,334.1167076100028,54143.672778 2025-11-26,21:49:07.000,330,11092413,-795,0,1764193746,13277.22013876,334.13785500000085,54143.672778 2025-11-26,21:49:08.000,330,11092427,-795,0,1764193747,13277.32118341,334.2153954300011,54143.82649464001 2025-11-26,21:49:09.000,330,11092406,-795,0,1764193748,13277.428964369996,334.15900238999893,54143.91034008 2025-11-26,21:49:10.000,330,11092378,-795,0,1764193749,13277.469382229996,334.1096584800034,54143.6029068 2025-11-26,21:49:11.000,330,11092404,-795,0,1764193750,13277.563690570001,334.12375674000214,54143.63784240001 2025-11-26,21:49:12.000,330,11092374,-795,0,1764193751,13277.725362010002,334.1096584800034,54143.70072648 2025-11-26,21:49:13.000,330,11092394,-795,0,1764193752,13277.839879279993,334.0603145700006,54144.03610824 2025-11-26,21:49:14.000,330,11092406,-795,0,1764193753,13277.927451309988,334.05326544000127,54144.022134000006 2025-11-26,21:49:15.000,330,11092440,-795,0,1764193754,13277.866824520002,333.9052337100002,54143.86841736 2025-11-26,21:49:16.000,330,11092419,-795,0,1764193755,13278.102595369994,333.91228283999953,54144.07803096 2025-11-26,21:49:17.000,330,11092385,-795,0,1764193756,13278.37204776999,333.66556329000014,54143.96623704 2025-11-26,21:49:18.000,330,11092381,-795,0,1764193757,13278.506773969995,333.53162981999776,54144.022134000006 2025-11-26,21:49:19.000,330,11092412,-795,0,1764193758,13278.634763859991,333.41884374000074,54144.08501808 2025-11-26,21:49:20.000,330,11092367,-795,0,1764193759,13278.654972789991,333.36949982999795,54144.36450288 2025-11-26,21:49:21.000,330,11092389,-795,0,1764193760,13278.547191829995,333.23556636000285,54144.16187640001 2025-11-26,21:49:22.000,330,11092401,-795,0,1764193761,13278.62129124,333.12278027999855,54144.30860592001 2025-11-26,21:49:23.000,330,11092377,-795,0,1764193762,13278.61455492999,333.00294507000217,54144.34354152 2025-11-26,21:49:24.000,330,11092417,-795,0,1764193763,13278.722335890001,332.8901589899979,54144.31559304 2025-11-26,21:49:25.000,330,11092429,-795,0,1764193764,13278.634763859991,332.77737291000085,54143.93130144 2025-11-26,21:49:26.000,330,11092390,-795,0,1764193765,13278.769490059996,332.77737291000085,54144.25270896 2025-11-26,21:49:27.000,330,11092399,-795,0,1764193766,13278.836853159992,332.72802899999806,54144.70687176 2025-11-26,21:49:28.000,330,11092403,-795,0,1764193767,13278.796435299992,332.70688161,54144.741807360006 2025-11-26,21:49:29.000,330,11092399,-795,0,1764193768,13278.789698989996,332.6716359600032,54144.76276872001 2025-11-26,21:49:30.000,330,11092436,-795,0,1764193769,13278.742544820001,332.65048856999783,54144.73482024001 2025-11-26,21:49:31.000,330,11092416,-795,0,1764193770,13278.796435299992,332.6222920500004,54144.63700056 2025-11-26,21:49:32.000,330,11092414,-795,0,1764193771,13278.863798400002,332.65753770000447,54144.574116480006 2025-11-26,21:49:33.000,330,11092384,-795,0,1764193772,13278.937897809992,332.6434394399985,54144.74879448 2025-11-26,21:49:34.000,330,11092401,-795,0,1764193773,13278.958106739992,332.6857342200019,54144.83263992001 2025-11-26,21:49:35.000,330,11092386,-795,0,1764193774,13278.863798400002,332.6222920500004,54144.720846000004 2025-11-26,21:49:36.000,330,11092365,-795,0,1764193775,13278.998524599992,332.7209798699987,54145.00033080001 2025-11-26,21:49:37.000,330,11092439,-795,0,1764193776,13279.113041869998,332.65753770000447,54145.0352664 2025-11-26,21:49:38.000,330,11092398,-795,0,1764193777,13279.200613899993,332.7703237800015,54145.14706032001 2025-11-26,21:49:39.000,330,11092395,-795,0,1764193778,13279.301658549994,332.74212726000405,54144.87456264 2025-11-26,21:49:40.000,330,11092418,-795,0,1764193779,13279.335340099999,332.74212726000405,54144.741807360006 2025-11-26,21:49:41.000,330,11092427,-795,0,1764193780,13279.503747849994,332.69278335000126,54144.87456264 2025-11-26,21:49:42.000,330,11092406,-795,0,1764193781,13279.65194666999,332.72802899999806,54145.43353224001 2025-11-26,21:49:43.000,330,11092412,-795,0,1764193782,13279.67889191,332.6998324800006,54145.38462240001 2025-11-26,21:49:44.000,330,11092360,-795,0,1764193783,13279.705837149995,332.74212726000405,54145.51737768 2025-11-26,21:49:45.000,330,11092444,-795,0,1764193784,13279.61152880999,332.69278335000126,54145.15404744 2025-11-26,21:49:46.000,330,11092401,-795,0,1764193785,13279.726046079995,332.65048856999783,54145.16103456 2025-11-26,21:49:47.000,330,11092439,-795,0,1764193786,13279.746255009995,332.6011446600023,54145.25186712 2025-11-26,21:49:48.000,330,11092383,-795,0,1764193787,13279.786672869996,332.56589900999825,54145.40558376001 2025-11-26,21:49:49.000,330,11092404,-795,0,1764193788,13279.73278238999,332.59409553000296,54145.78987536001 2025-11-26,21:49:50.000,330,11092408,-795,0,1764193789,13279.69236452999,332.57999727000424,54145.796862480005 2025-11-26,21:49:51.000,330,11092422,-795,0,1764193790,13279.625001429995,332.51655510000273,54145.70602992 2025-11-26,21:49:52.000,330,11092405,-795,0,1764193791,13279.645210359995,332.5236042300021,54145.90166928 2025-11-26,21:49:53.000,330,11092424,-795,0,1764193792,13279.456593679999,332.375572500001,54145.62218448001 2025-11-26,21:49:54.000,330,11092433,-795,0,1764193793,13279.53069308999,332.3896707599997,54145.60821024 2025-11-26,21:49:55.000,330,11092417,-795,0,1764193794,13279.362285339994,332.36852337000164,54145.33571256001 2025-11-26,21:49:56.000,330,11092412,-795,0,1764193795,13279.47680261,332.4531129300012,54145.747952640006 2025-11-26,21:49:57.000,330,11092376,-795,0,1764193796,13279.544165709995,332.49540771000466,54146.1881412 2025-11-26,21:49:58.000,330,11092449,-795,0,1764193797,13279.51048415999,332.44606380000187,54146.22307680001 2025-11-26,21:49:59.000,330,11092387,-795,0,1764193798,13279.49027522999,332.4108181499978,54146.083334400006 2025-11-26,21:50:00.000,330,11092359,-795,0,1764193799,13279.483538919994,332.375572500001,54146.13923136 2025-11-26,21:50:01.000,330,11092384,-795,0,1764193800,13279.49027522999,332.3121303299995,54145.83878520001 2025-11-26,21:50:02.000,330,11092407,-795,0,1764193801,13279.59131987999,332.31917945999885,54145.915643520006 2025-11-26,21:50:03.000,330,11092395,-795,0,1764193802,13279.61152880999,332.2063933800018,54145.93660488001 2025-11-26,21:50:04.000,330,11092445,-795,0,1764193803,13279.61826512,332.22049164000055,54146.20910256 2025-11-26,21:50:05.000,330,11092466,-795,0,1764193804,13279.63847405,332.18524599000375,54146.16019272 2025-11-26,21:50:06.000,330,11092411,-795,0,1764193805,13279.77320024999,332.1781968600044,54146.369806320006 2025-11-26,21:50:07.000,330,11092391,-795,0,1764193806,13279.867508589996,332.1288529500016,54146.5025616 2025-11-26,21:50:08.000,330,11092370,-795,0,1764193807,13279.90119014,332.1640985999984,54146.348844960004 2025-11-26,21:50:09.000,330,11092464,-795,0,1764193808,13279.934871689991,332.1640985999984,54146.13923136 2025-11-26,21:50:10.000,330,11092403,-795,0,1764193809,13279.921399070001,332.1781968600044,54146.083334400006 2025-11-26,21:50:11.000,330,11092413,-795,0,1764193810,13279.975289549991,332.22049164000055,54146.251025280006 2025-11-26,21:50:12.000,330,11092397,-795,0,1764193811,13280.008971099996,332.3262285899982,54146.61435552 2025-11-26,21:50:13.000,330,11092432,-795,0,1764193812,13279.941608000001,332.375572500001,54146.55845856001 2025-11-26,21:50:14.000,330,11092444,-795,0,1764193813,13280.029180029996,332.4249164100038,54146.7121752 2025-11-26,21:50:15.000,330,11092418,-795,0,1764193814,13279.82035442,332.4108181499978,54146.36281920001 2025-11-26,21:50:16.000,330,11092403,-795,0,1764193815,13279.766463939995,332.48130944999866,54146.32089648001 2025-11-26,21:50:17.000,330,11092382,-795,0,1764193816,13279.786672869996,332.41786728000443,54146.348844960004 2025-11-26,21:50:18.000,330,11092455,-795,0,1764193817,13279.766463939995,332.4249164100038,54146.43967752001 2025-11-26,21:50:19.000,330,11092409,-795,0,1764193818,13279.73278238999,332.48130944999866,54146.816982 2025-11-26,21:50:20.000,330,11092438,-795,0,1764193819,13279.544165709995,332.51655510000273,54146.684226720005 2025-11-26,21:50:21.000,330,11092436,-795,0,1764193820,13279.51722047,332.6363903099991,54146.77505928001 2025-11-26,21:50:22.000,330,11092435,-795,0,1764193821,13279.53069308999,332.6645868300038,54146.872878960006 2025-11-26,21:50:23.000,330,11092422,-795,0,1764193822,13279.44985736999,332.71393073999934,54146.61435552 2025-11-26,21:50:24.000,330,11092402,-795,0,1764193823,13279.355549029999,332.71393073999934,54146.48160024 2025-11-26,21:50:25.000,330,11092407,-795,0,1764193824,13279.106305560003,332.7491763900034,54146.10429576001 2025-11-26,21:50:26.000,330,11092388,-795,0,1764193825,13279.173668659998,332.8478642100017,54146.62832976001 2025-11-26,21:50:27.000,330,11092388,-795,0,1764193826,13279.113041869998,332.8549133400011,54146.55147144 2025-11-26,21:50:28.000,330,11092438,-795,0,1764193827,13279.113041869998,332.94655203,54146.67723960001 2025-11-26,21:50:29.000,330,11092414,-795,0,1764193828,13279.079360319993,333.00999420000153,54146.7820464 2025-11-26,21:50:30.000,330,11092422,-795,0,1764193829,13279.011997219997,333.1298294099979,54146.66326536 2025-11-26,21:50:31.000,330,11092426,-795,0,1764193830,13279.011997219997,333.18622245000006,54146.1881412 2025-11-26,21:50:32.000,330,11092378,-795,0,1764193831,13278.985051980002,333.277861139999,54146.27198664001 2025-11-26,21:50:33.000,330,11092431,-795,0,1764193832,13278.917688879992,333.35540156999923,54146.35583208 2025-11-26,21:50:34.000,330,11092399,-795,0,1764193833,13278.870534709997,333.3765489600046,54146.60736840001 2025-11-26,21:50:35.000,330,11092421,-795,0,1764193834,13278.654972789991,333.4470402599982,54146.230063920004 2025-11-26,21:50:36.000,330,11092386,-795,0,1764193835,13278.782962680001,333.609170249998,54146.467626000005 2025-11-26,21:50:37.000,330,11092425,-795,0,1764193836,13278.884007330002,333.6585141600008,54146.516535840005 2025-11-26,21:50:38.000,330,11092416,-795,0,1764193837,13278.823380540001,333.74310372000036,54146.26499952 2025-11-26,21:50:39.000,330,11092399,-795,0,1764193838,13278.857062089992,333.77834937000443,54146.21608968 2025-11-26,21:50:40.000,330,11092375,-795,0,1764193839,13278.850325779997,333.85588980000466,54146.02743744001 2025-11-26,21:50:41.000,330,11092399,-795,0,1764193840,13278.890743639997,333.98982326999976,54146.4326904 2025-11-26,21:50:42.000,330,11092405,-795,0,1764193841,13278.971579359997,334.12375674000214,54146.55147144 2025-11-26,21:50:43.000,330,11092412,-795,0,1764193842,13278.937897809992,334.1449041300002,54146.62134264 2025-11-26,21:50:44.000,330,11092464,-795,0,1764193843,13278.850325779997,334.2083463000017,54146.53051008001 2025-11-26,21:50:45.000,330,11092418,-795,0,1764193844,13278.857062089992,334.2576902100045,54146.15320560001 2025-11-26,21:50:46.000,330,11092383,-795,0,1764193845,13278.964843050002,334.38457455000025,54146.37679344 2025-11-26,21:50:47.000,330,11092415,-795,0,1764193846,13278.998524599992,334.4409675900024,54146.5025616 2025-11-26,21:50:48.000,330,11092403,-795,0,1764193847,13278.931161499997,334.4409675900024,54146.67025248 2025-11-26,21:50:49.000,330,11092403,-795,0,1764193848,13278.937897809992,334.3775254200009,54146.77505928001 2025-11-26,21:50:50.000,330,11092433,-795,0,1764193849,13278.863798400002,334.3281815099981,54146.80999488 2025-11-26,21:50:51.000,330,11092431,-795,0,1764193850,13278.654972789991,334.30703412,54146.64929112 2025-11-26,21:50:52.000,330,11092410,-795,0,1764193851,13278.54045552,334.23654281999916,54146.74012368 2025-11-26,21:50:53.000,330,11092424,-795,0,1764193852,13278.62129124,334.18719891000364,54146.64929112 2025-11-26,21:50:54.000,330,11092458,-795,0,1764193853,13278.41246562999,334.13785500000085,54146.348844960004 2025-11-26,21:50:55.000,330,11092396,-795,0,1764193854,13278.217112639999,334.05326544000127,54146.32089648001 2025-11-26,21:50:56.000,330,11092370,-795,0,1764193855,13278.169958469989,334.1660515199983,54146.85890472 2025-11-26,21:50:57.000,330,11092390,-795,0,1764193856,13278.041968579993,334.2083463000017,54146.851917600005 2025-11-26,21:50:58.000,330,11092399,-795,0,1764193857,13277.967869169988,334.2435919499985,54146.851917600005 2025-11-26,21:50:59.000,330,11092433,-795,0,1764193858,13277.880297139993,334.23654281999916,54146.83095624 2025-11-26,21:51:00.000,330,11092430,-795,0,1764193859,13277.664735220002,334.23654281999916,54146.26499952 2025-11-26,21:51:01.000,330,11092443,-795,0,1764193860,13277.745570940002,334.3634271600022,54146.47461312 2025-11-26,21:51:02.000,330,11092411,-795,0,1764193861,13277.691680459997,334.4127710699977,54146.52352296 2025-11-26,21:51:03.000,330,11092430,-795,0,1764193862,13277.664735220002,334.4621149800005,54146.80999488 2025-11-26,21:51:04.000,330,11092387,-795,0,1764193863,13277.570426879996,334.51145889000327,54146.76108504 2025-11-26,21:51:05.000,330,11092423,-795,0,1764193864,13277.41549174999,334.5185080200026,54146.35583208 2025-11-26,21:51:06.000,330,11092409,-795,0,1764193865,13277.469382229996,334.63129409999965,54146.586407040006 2025-11-26,21:51:07.000,330,11092414,-795,0,1764193866,13277.428964369996,334.72998191999795,54146.26499952 2025-11-26,21:51:08.000,330,11092428,-795,0,1764193867,13277.503063780001,334.8145714800048,54146.397754800004 2025-11-26,21:51:09.000,330,11092439,-795,0,1764193868,13277.503063780001,334.9203084300025,54146.4326904 2025-11-26,21:51:10.000,330,11092448,-795,0,1764193869,13277.509800089996,335.04014363999886,54146.7121752 2025-11-26,21:51:11.000,330,11092454,-795,0,1764193870,13277.516536399991,335.23751928000274,54146.69820096001 2025-11-26,21:51:12.000,330,11092352,-795,0,1764193871,13277.523272710001,335.3785018800045,54146.733136560004 2025-11-26,21:51:13.000,330,11092443,-795,0,1764193872,13277.509800089996,335.48423883000214,54146.76807216 2025-11-26,21:51:14.000,330,11092466,-795,0,1764193873,13277.536745329991,335.5899757799998,54146.60736840001 2025-11-26,21:51:15.000,330,11092401,-795,0,1764193874,13277.496327469991,335.58292665000045,54146.1881412 2025-11-26,21:51:16.000,330,11092433,-795,0,1764193875,13277.523272710001,335.6745653399994,54146.418716160006 2025-11-26,21:51:17.000,330,11092401,-795,0,1764193876,13277.550217949996,335.6886635999981,54146.69121384 2025-11-26,21:51:18.000,330,11092377,-795,0,1764193877,13277.556954259991,335.69571273000474,54147.00563424 2025-11-26,21:51:19.000,330,11092455,-795,0,1764193878,13277.496327469991,335.7873514200037,54147.03358272001 2025-11-26,21:51:20.000,330,11092405,-795,0,1764193879,13277.368337579996,335.759154899999,54146.99166000001 2025-11-26,21:51:21.000,330,11092413,-795,0,1764193880,13277.24034769,335.74505664000026,54147.019608480005 2025-11-26,21:51:22.000,330,11092431,-795,0,1764193881,13277.15277565999,335.78030229000433,54146.69121384 2025-11-26,21:51:23.000,330,11092426,-795,0,1764193882,13277.07867625,335.79440055000305,54146.69820096001 2025-11-26,21:51:24.000,330,11092418,-795,0,1764193883,13276.923741119994,335.76620402999833,54146.69121384 2025-11-26,21:51:25.000,330,11092421,-795,0,1764193884,13276.748597059988,335.7521057699996,54146.82396912001 2025-11-26,21:51:26.000,330,11092399,-795,0,1764193885,13276.782278609993,335.78030229000433,54146.99864712 2025-11-26,21:51:27.000,330,11092410,-795,0,1764193886,13276.687970270003,335.85784272000456,54146.99166000001 2025-11-26,21:51:28.000,330,11092448,-795,0,1764193887,13276.479144659992,335.8719409800033,54146.94275016001 2025-11-26,21:51:29.000,330,11092408,-795,0,1764193888,13276.344418460001,335.9001375000007,54146.54448432 2025-11-26,21:51:30.000,330,11092390,-795,0,1764193889,13276.20295595,335.94243228000414,54146.37679344 2025-11-26,21:51:31.000,330,11092446,-795,0,1764193890,13276.15580177999,336.0270218400037,54146.32089648001 2025-11-26,21:51:32.000,330,11092382,-795,0,1764193891,13276.1019113,336.1468570500001,54146.733136560004 2025-11-26,21:51:33.000,330,11092409,-795,0,1764193892,13275.98065772,336.1116114000033,54146.74711080001 2025-11-26,21:51:34.000,330,11092405,-795,0,1764193893,13275.85940414,336.07636574999924,54146.57941992001 2025-11-26,21:51:35.000,330,11092412,-795,0,1764193894,13275.637105909998,336.0340709700031,54146.299935120005 2025-11-26,21:51:36.000,330,11092412,-795,0,1764193895,13275.664051149994,336.10456227000395,54146.1881412 2025-11-26,21:51:37.000,330,11092418,-795,0,1764193896,13275.596688049998,336.0270218400037,54146.12525712001 2025-11-26,21:51:38.000,330,11092423,-795,0,1764193897,13275.488907090003,335.97767793000094,54146.11128288 2025-11-26,21:51:39.000,330,11092416,-795,0,1764193898,13275.435016609998,335.99177618999965,54146.44666464 2025-11-26,21:51:40.000,330,11092414,-795,0,1764193899,13275.185773140001,335.9635796700022,54146.29294800001 2025-11-26,21:51:41.000,330,11092460,-795,0,1764193900,13275.145355280001,335.886039240002,54146.26499952 2025-11-26,21:51:42.000,330,11092436,-795,0,1764193901,13275.091464799996,335.8507935899979,54146.397754800004 2025-11-26,21:51:43.000,330,11092402,-795,0,1764193902,13274.997156459991,335.759154899999,54146.29294800001 2025-11-26,21:51:44.000,330,11092424,-795,0,1764193903,13274.76138561,335.64636882000195,54145.92263064 2025-11-26,21:51:45.000,330,11092446,-795,0,1764193904,13274.411097489989,335.5265336099983,54145.45449360001 2025-11-26,21:51:46.000,330,11092395,-795,0,1764193905,13274.296580219998,335.48423883000214,54145.78987536001 2025-11-26,21:51:47.000,330,11092366,-795,0,1764193906,13274.101227229992,335.42079666000063,54145.964553360005 2025-11-26,21:51:48.000,330,11092434,-795,0,1764193907,13273.993446269997,335.43489491999935,54146.02743744001 2025-11-26,21:51:49.000,330,11092441,-795,0,1764193908,13273.831774829996,335.39964927000256,54146.0483988 2025-11-26,21:51:50.000,330,11092415,-795,0,1764193909,13273.55558611999,335.42079666000063,54145.88070792 2025-11-26,21:51:51.000,330,11092454,-795,0,1764193910,13273.43433253999,335.46309144000406,54145.42654512 2025-11-26,21:51:52.000,330,11092332,-795,0,1764193911,13273.272661099989,335.5265336099983,54145.43353224001 2025-11-26,21:51:53.000,330,11092436,-795,0,1764193912,13273.090780729988,335.554730130003,54145.412570880006 2025-11-26,21:51:54.000,330,11092421,-795,0,1764193913,13273.070571799988,335.6181723000045,54145.629171600005 2025-11-26,21:51:55.000,330,11092368,-795,0,1764193914,13272.753965229997,335.5899757799998,54145.06321488 2025-11-26,21:51:56.000,330,11092428,-795,0,1764193915,13272.821328329992,335.80849881000177,54145.33571256001 2025-11-26,21:51:57.000,330,11092427,-795,0,1764193916,13272.848273570002,335.9494814100035,54145.419558 2025-11-26,21:51:58.000,330,11092426,-795,0,1764193917,13272.760701539992,336.0270218400037,54145.06321488 2025-11-26,21:51:59.000,330,11092415,-795,0,1764193918,13272.659656889991,336.0481692300018,54144.909498240006 2025-11-26,21:52:00.000,330,11092328,-795,0,1764193919,13272.52493069,336.0834148799986,54144.69988464 2025-11-26,21:52:01.000,330,11092385,-795,0,1764193920,13272.50472176,336.12570966000203,54145.02129216001 2025-11-26,21:52:02.000,330,11092419,-795,0,1764193921,13272.45756758999,336.1680044399982,54144.99334368 2025-11-26,21:52:03.000,330,11092397,-795,0,1764193922,13272.430622349995,336.1327587900014,54144.97936944001 2025-11-26,21:52:04.000,330,11092422,-795,0,1764193923,13272.27568721999,336.1680044399982,54144.720846000004 2025-11-26,21:52:05.000,330,11092441,-795,0,1764193924,13272.18137888,336.09046400999796,54144.3016188 2025-11-26,21:52:06.000,330,11092442,-795,0,1764193925,13272.268950909995,336.11866053000267,54144.37149 2025-11-26,21:52:07.000,330,11092465,-795,0,1764193926,13272.329577699995,336.0270218400037,54144.44834832001 2025-11-26,21:52:08.000,330,11092382,-795,0,1764193927,13272.25547828999,336.0270218400037,54144.5811036 2025-11-26,21:52:09.000,330,11092403,-795,0,1764193928,13272.18137888,335.9142357599994,54144.574116480006 2025-11-26,21:52:10.000,330,11092397,-795,0,1764193929,13272.147697329994,335.8507935899979,54144.42039984 2025-11-26,21:52:11.000,330,11092443,-795,0,1764193930,13272.19485149999,335.8225970700005,54144.357515760006 2025-11-26,21:52:12.000,330,11092426,-795,0,1764193931,13272.23526935999,335.79440055000305,54144.455335440005 2025-11-26,21:52:13.000,330,11092414,-795,0,1764193932,13272.22179674,335.7027618600041,54144.14091504001 2025-11-26,21:52:14.000,330,11092413,-795,0,1764193933,13272.13422470999,335.7027618600041,54144.06405672001 2025-11-26,21:52:15.000,330,11092390,-795,0,1764193934,13271.959080649998,335.6111231699979,54143.84745600001 2025-11-26,21:52:16.000,330,11092397,-795,0,1764193935,13271.992762199989,335.66046708000067,54144.20379912 2025-11-26,21:52:17.000,330,11092333,-795,0,1764193936,13271.911926479988,335.63227056000324,54144.189824880006 2025-11-26,21:52:18.000,330,11092404,-795,0,1764193937,13271.898453859998,335.7168601200028,54144.20379912 2025-11-26,21:52:19.000,330,11092431,-795,0,1764193938,13271.925399099993,335.6745653399994,54144.20379912 2025-11-26,21:52:20.000,330,11092429,-795,0,1764193939,13271.824354449993,335.6745653399994,54143.77758480001 2025-11-26,21:52:21.000,330,11092423,-795,0,1764193940,13271.797409209998,335.6534179500013,54143.67976512001 2025-11-26,21:52:22.000,330,11092419,-795,0,1764193941,13271.925399099993,335.66046708000067,54143.882391600004 2025-11-26,21:52:23.000,330,11092430,-795,0,1764193942,13271.905190169993,335.66046708000067,54144.14091504001 2025-11-26,21:52:24.000,330,11092373,-795,0,1764193943,13271.884981239993,335.68161446999875,54144.022134000006 2025-11-26,21:52:25.000,330,11092427,-795,0,1764193944,13271.783936589993,335.63227056000324,54143.63784240001 2025-11-26,21:52:26.000,330,11092411,-795,0,1764193945,13271.884981239993,335.6040740399985,54143.714700720004 2025-11-26,21:52:27.000,330,11092355,-795,0,1764193946,13271.871508619988,335.554730130003,54143.40726744 2025-11-26,21:52:28.000,330,11092432,-795,0,1764193947,13271.979289579998,335.5688283900017,54143.54002272001 2025-11-26,21:52:29.000,330,11092396,-795,0,1764193948,13272.073597919989,335.48423883000214,54143.52604848 2025-11-26,21:52:30.000,330,11092400,-795,0,1764193949,13272.087070539994,335.48423883000214,54143.76361056 2025-11-26,21:52:31.000,330,11092393,-795,0,1764193950,13272.087070539994,335.4419440499987,54143.6029068 2025-11-26,21:52:32.000,330,11092351,-795,0,1764193951,13272.080334229999,335.42784579,54143.69373936 2025-11-26,21:52:33.000,330,11092412,-795,0,1764193952,13272.167906259994,335.33620710000105,54143.665790880004 2025-11-26,21:52:34.000,330,11092420,-795,0,1764193953,13272.188115189994,335.3080105800036,54143.58893256001 2025-11-26,21:52:35.000,330,11092373,-795,0,1764193954,13272.046652679994,335.1458805900038,54142.897207680006 2025-11-26,21:52:36.000,330,11092406,-795,0,1764193955,13272.18137888,335.1811262400006,54143.2186152 2025-11-26,21:52:37.000,330,11092385,-795,0,1764193956,13272.28242353,335.1317823299978,54143.45617728 2025-11-26,21:52:38.000,330,11092423,-795,0,1764193957,13272.29589614999,335.10358581000037,54143.59591968 2025-11-26,21:52:39.000,330,11092426,-795,0,1764193958,13272.329577699995,334.9978488600027,54143.48412576 2025-11-26,21:52:40.000,330,11092398,-795,0,1764193959,13272.28242353,334.8991610400044,54143.43521592 2025-11-26,21:52:41.000,330,11092420,-795,0,1764193960,13272.37673186999,334.8216206100042,54143.34438336001 2025-11-26,21:52:42.000,330,11092416,-795,0,1764193961,13272.349786629995,334.84276800000225,54143.02297584 2025-11-26,21:52:43.000,330,11092395,-795,0,1764193962,13272.39694079999,334.8004732199988,54142.9041948 2025-11-26,21:52:44.000,330,11092413,-795,0,1764193963,13272.410413419995,334.79342408999946,54142.946117520005 2025-11-26,21:52:45.000,330,11092401,-795,0,1764193964,13272.349786629995,334.77932583000074,54143.00900160001 2025-11-26,21:52:46.000,330,11092409,-795,0,1764193965,13272.49798544999,334.85686626000097,54143.29547352 2025-11-26,21:52:47.000,330,11092425,-795,0,1764193966,13272.578821169991,334.8216206100042,54143.211628080004 2025-11-26,21:52:48.000,330,11092398,-795,0,1764193967,13272.787646780002,334.765227570002,54143.25355080001 2025-11-26,21:52:49.000,330,11092426,-715,0,1764193968,13272.780910469992,334.71588365999924,54143.03695008001 2025-11-26,21:52:50.000,330,11092434,-795,0,1764193969,13272.855009879997,334.7229327899986,54142.8343236 2025-11-26,21:52:51.000,330,11092401,-795,0,1764193970,13272.949318220002,334.63129409999965,54142.659645600004 2025-11-26,21:52:52.000,330,11092415,-795,0,1764193971,13273.131198589988,334.6524414899977,54143.10682128001 2025-11-26,21:52:53.000,330,11092398,-795,0,1764193972,13273.272661099989,334.56785192999814,54143.09284704 2025-11-26,21:52:54.000,330,11092435,-795,0,1764193973,13273.46127778,334.58195019000414,54143.24656368 2025-11-26,21:52:55.000,330,11092388,-795,0,1764193974,13273.447805159994,334.53260628000135,54142.96707888001 2025-11-26,21:52:56.000,330,11092437,-795,0,1764193975,13273.56232243,334.63129409999965,54142.995027360004 2025-11-26,21:52:57.000,330,11092402,-795,0,1764193976,13273.791356969996,334.6101467100016,54142.68759408 2025-11-26,21:52:58.000,330,11092347,-795,0,1764193977,13273.946292100001,334.65949062000436,54142.82034936001 2025-11-26,21:52:59.000,330,11092414,-795,0,1764193978,13274.128172470002,334.7088345299999,54142.897207680006 2025-11-26,21:53:00.000,330,11092421,-795,0,1764193979,13274.175326639997,334.8004732199988,54143.02297584 2025-11-26,21:53:01.000,330,11092411,-795,0,1764193980,13274.289843909988,334.9132593000031,54143.05092432 2025-11-26,21:53:02.000,330,11092368,-795,0,1764193981,13274.55255999999,334.9767014700046,54143.20464096001 2025-11-26,21:53:03.000,330,11092431,-795,0,1764193982,13274.63339571999,334.9485049499999,54143.16970536 2025-11-26,21:53:04.000,330,11092369,-795,0,1764193983,13274.747912989995,334.969652339998,54142.85528496 2025-11-26,21:53:05.000,330,11092441,-795,0,1764193984,13274.64013203,335.02604538000014,54142.53387744001 2025-11-26,21:53:06.000,330,11092401,-795,0,1764193985,13274.81527608999,335.20932275999803,54142.7644524 2025-11-26,21:53:07.000,330,11092447,-795,0,1764193986,13274.94326598,335.2445684100021,54143.043937200004 2025-11-26,21:53:08.000,330,11092450,-795,0,1764193987,13275.158827899992,335.3291579700017,54143.2884864 2025-11-26,21:53:09.000,330,11092439,-795,0,1764193988,13275.293554099997,335.32210884000233,54143.27451216001 2025-11-26,21:53:10.000,330,11092433,-795,0,1764193989,13275.327235650002,335.32210884000233,54143.31643488 2025-11-26,21:53:11.000,330,11092405,-795,0,1764193990,13275.421543989993,335.30096145000425,54143.16970536 2025-11-26,21:53:12.000,330,11092349,-795,0,1764193991,13275.448489230002,335.2939123200049,54143.07188568 2025-11-26,21:53:13.000,330,11092393,-795,0,1764193992,13275.536061259998,335.3291579700017,54143.00900160001 2025-11-26,21:53:14.000,330,11092435,-795,0,1764193993,13275.637105909998,335.2939123200049,54143.330409120004 2025-11-26,21:53:15.000,330,11092435,-795,0,1764193994,13275.596688049998,335.2022736299987,54143.0788728 2025-11-26,21:53:16.000,330,11092417,-795,0,1764193995,13275.677523769999,335.23751928000274,54143.32342200001 2025-11-26,21:53:17.000,330,11092403,-795,0,1764193996,13275.778568419999,335.1599788500025,54143.52604848 2025-11-26,21:53:18.000,330,11092379,-795,0,1764193997,13275.91329461999,335.0471927699982,54143.54002272001 2025-11-26,21:53:19.000,330,11092410,-795,0,1764193998,13275.95371247999,334.87801364999905,54143.162718240004 2025-11-26,21:53:20.000,330,11092388,-795,0,1764193999,13275.89308568999,334.7088345299999,54142.96707888001 2025-11-26,21:53:21.000,330,11092385,-795,0,1764194000,13275.805513659994,334.5537536699994,54142.995027360004 2025-11-26,21:53:22.000,330,11092417,-795,0,1764194001,13275.778568419999,334.43391846000304,54143.37233184001 2025-11-26,21:53:23.000,330,11092423,-795,0,1764194002,13275.576479119998,334.28588673000195,54143.3583576 2025-11-26,21:53:24.000,330,11092448,-795,0,1764194003,13275.320499339992,334.194248040003,54143.330409120004 2025-11-26,21:53:25.000,330,11092419,-795,0,1764194004,13275.138618969992,333.98982326999976,54143.113808400005 2025-11-26,21:53:26.000,330,11092404,-795,0,1764194005,13275.158827899992,333.9193319699989,54143.148744 2025-11-26,21:53:27.000,330,11092420,-795,0,1764194006,13275.111673729996,333.8840863200021,54143.12778264 2025-11-26,21:53:28.000,330,11092405,-795,0,1764194007,13274.95673859999,333.82769327999995,54143.113808400005 2025-11-26,21:53:29.000,330,11092424,-795,0,1764194008,13274.90284812,333.7853985000038,54143.3583576 2025-11-26,21:53:30.000,330,11092420,-795,0,1764194009,13274.77485822999,333.6726124199995,54143.23957656 2025-11-26,21:53:31.000,330,11092412,-795,0,1764194010,13274.63339571999,333.64441590000206,54143.162718240004 2025-11-26,21:53:32.000,330,11092405,-795,0,1764194011,13274.539087379999,333.5739246000012,54143.162718240004 2025-11-26,21:53:33.000,330,11092411,-795,0,1764194012,13274.626659409994,333.5598263400025,54143.30246064001 2025-11-26,21:53:34.000,330,11092404,-795,0,1764194013,13274.539087379999,333.48228591000225,54142.946117520005 2025-11-26,21:53:35.000,330,11092383,-795,0,1764194014,13274.417833799998,333.36949982999795,54142.561825920006 2025-11-26,21:53:36.000,330,11092403,-795,0,1764194015,13274.478460589999,333.4470402599982,54142.79938800001 2025-11-26,21:53:37.000,330,11092418,-795,0,1764194016,13274.424570109994,333.4399911299988,54143.02297584 2025-11-26,21:53:38.000,330,11092410,-795,0,1764194017,13274.471724279989,333.4752367800029,54143.0788728 2025-11-26,21:53:39.000,330,11092480,-795,0,1764194018,13274.505405829994,333.5104824299997,54143.02297584 2025-11-26,21:53:40.000,330,11092397,-795,0,1764194019,13274.404361179993,333.5034333000003,54142.93913040001 2025-11-26,21:53:41.000,330,11092454,-795,0,1764194020,13274.444779039994,333.4893350400016,54142.512916080006 2025-11-26,21:53:42.000,330,11092423,-795,0,1764194021,13274.505405829994,333.5386789500044,54142.57580016 2025-11-26,21:53:43.000,330,11092433,-795,0,1764194022,13274.559296309999,333.5739246000012,54142.62471 2025-11-26,21:53:44.000,330,11092405,-795,0,1764194023,13274.55255999999,333.6162193800046,54142.93913040001 2025-11-26,21:53:45.000,330,11092443,-795,0,1764194024,13274.357207009998,333.64441590000206,54142.65265848001 2025-11-26,21:53:46.000,330,11092402,-795,0,1764194025,13274.377415939998,333.6726124199995,54142.6945812 2025-11-26,21:53:47.000,330,11092413,-795,0,1764194026,13274.411097489989,333.6867106799982,54142.75047816001 2025-11-26,21:53:48.000,330,11092422,-795,0,1764194027,13274.417833799998,333.64441590000206,54142.74349104 2025-11-26,21:53:49.000,330,11092420,-795,0,1764194028,13274.390888559989,333.609170249998,54142.70156832001 2025-11-26,21:53:50.000,330,11092414,-795,0,1764194029,13274.310052839988,333.59507198999927,54142.540864560004 2025-11-26,21:53:51.000,330,11092371,-795,0,1764194030,13274.175326639997,333.5880228599999,54142.680606960006 2025-11-26,21:53:52.000,330,11092411,-795,0,1764194031,13274.188799260002,333.5739246000012,54142.82034936001 2025-11-26,21:53:53.000,330,11092416,-795,0,1764194032,13274.128172470002,333.5527772100031,54142.82034936001 2025-11-26,21:53:54.000,330,11092414,-795,0,1764194033,13274.033864129997,333.4752367800029,54142.7644524 2025-11-26,21:53:55.000,330,11092397,-795,0,1764194034,13273.851983759996,333.43294199999946,54142.54785168 2025-11-26,21:53:56.000,330,11092414,-795,0,1764194035,13273.892401619996,333.3624506999986,54142.3801608 2025-11-26,21:53:57.000,330,11092453,-795,0,1764194036,13273.892401619996,333.2919593999977,54142.324263840004 2025-11-26,21:53:58.000,330,11092436,-795,0,1764194037,13273.905874240001,333.2919593999977,54142.42208352 2025-11-26,21:53:59.000,330,11092427,-795,0,1764194038,13273.979973649992,333.2285172300035,54142.827336480004 2025-11-26,21:54:00.000,330,11092387,-795,0,1764194039,13273.872192689996,333.0945837600011,54142.5897744 2025-11-26,21:54:01.000,330,11092395,-795,0,1764194040,13273.979973649992,333.0452398499983,54142.65265848001 2025-11-26,21:54:02.000,330,11092411,-795,0,1764194041,13274.047336750002,332.98884681000345,54142.68759408 2025-11-26,21:54:03.000,330,11092427,-795,0,1764194042,13274.074281989997,332.87606072999915,54142.47798048 2025-11-26,21:54:04.000,330,11092409,-795,0,1764194043,13274.013655199997,332.7703237800015,54142.18452144 2025-11-26,21:54:05.000,330,11092426,-795,0,1764194044,13273.953028409996,332.6857342200019,54141.988882080004 2025-11-26,21:54:06.000,330,11092421,-795,0,1764194045,13274.209008190002,332.6081937900017,54142.62471 2025-11-26,21:54:07.000,330,11092449,-795,0,1764194046,13274.283107599993,332.55180074999953,54142.71554256 2025-11-26,21:54:08.000,330,11092415,-795,0,1764194047,13274.296580219998,332.5095059700034,54142.62471 2025-11-26,21:54:09.000,330,11092416,-795,0,1764194048,13274.316789149998,332.49540771000466,54142.63169712001 2025-11-26,21:54:10.000,330,11092376,-795,0,1764194049,13274.390888559989,332.502456840004,54142.50592896001 2025-11-26,21:54:11.000,330,11092470,-795,0,1764194050,13274.424570109994,332.4249164100038,54142.14259872 2025-11-26,21:54:12.000,330,11092401,-795,0,1764194051,13274.464987969994,332.4108181499978,54142.3102896 2025-11-26,21:54:13.000,330,11092398,-795,0,1764194052,13274.566032619994,332.375572500001,54142.46400624001 2025-11-26,21:54:14.000,330,11092460,-795,0,1764194053,13274.545823689994,332.2768846800027,54142.59676152 2025-11-26,21:54:15.000,330,11092366,-795,0,1764194054,13274.444779039994,332.15704946999904,54142.35221232 2025-11-26,21:54:16.000,330,11092392,-795,0,1764194055,13274.579505239999,332.1922951200031,54142.49894184 2025-11-26,21:54:17.000,330,11092425,-795,0,1764194056,13274.606450479994,332.13590208000096,54142.5199032 2025-11-26,21:54:18.000,330,11092403,-795,0,1764194057,13274.626659409994,332.05836165000073,54142.26137976 2025-11-26,21:54:19.000,330,11092393,-795,0,1764194058,13274.6199231,332.0301651300033,54142.2404184 2025-11-26,21:54:20.000,330,11092377,-795,0,1764194059,13274.545823689994,331.9667229600018,54142.156572960004 2025-11-26,21:54:21.000,330,11092403,-795,0,1764194060,13274.545823689994,331.9808212200005,54142.52689032 2025-11-26,21:54:22.000,330,11092429,-795,0,1764194061,13274.599714169999,332.0160668700046,54142.63169712001 2025-11-26,21:54:23.000,330,11092428,-795,0,1764194062,13274.579505239999,331.9808212200005,54142.65265848001 2025-11-26,21:54:24.000,330,11092424,-795,0,1764194063,13274.579505239999,331.91032991999964,54142.62471 2025-11-26,21:54:25.000,330,11092421,-795,0,1764194064,13274.343734389993,331.7834455800039,54142.205482800004 2025-11-26,21:54:26.000,330,11092402,-795,0,1764194065,13274.363943319993,331.9032807900003,54142.12862448001 2025-11-26,21:54:27.000,330,11092387,-795,0,1764194066,13274.370679629988,331.917379049999,54142.14259872 2025-11-26,21:54:28.000,330,11092380,-795,0,1764194067,13274.357207009998,331.9314773099977,54142.50592896001 2025-11-26,21:54:29.000,330,11092426,-795,0,1764194068,13274.404361179993,331.87508427000284,54142.63169712001 2025-11-26,21:54:30.000,330,11092396,-795,0,1764194069,13274.357207009998,331.85393688000477,54142.63169712001 2025-11-26,21:54:31.000,330,11092430,-795,0,1764194070,13274.303316529993,331.82574036000005,54142.610735760005 2025-11-26,21:54:32.000,330,11092430,-795,0,1764194071,13274.357207009998,331.82574036000005,54142.65265848001 2025-11-26,21:54:33.000,330,11092418,-795,0,1764194072,13274.310052839988,331.7481999299998,54142.23343128 2025-11-26,21:54:34.000,330,11092433,-795,0,1764194073,13274.316789149998,331.7481999299998,54142.21246992 2025-11-26,21:54:35.000,330,11092408,-795,0,1764194074,13274.188799260002,331.56492255000194,54141.89804952 2025-11-26,21:54:36.000,330,11092388,-795,0,1764194075,13274.242689739993,331.57902081000066,54142.47798048 2025-11-26,21:54:37.000,330,11092426,-795,0,1764194076,13274.350470699988,331.5931190699994,54142.56881304 2025-11-26,21:54:38.000,330,11092441,-795,0,1764194077,13274.296580219998,331.5367260300045,54142.63169712001 2025-11-26,21:54:39.000,330,11092410,-795,0,1764194078,13274.249426050003,331.5367260300045,54142.64567136 2025-11-26,21:54:40.000,330,11092425,-795,0,1764194079,13274.235953429998,331.41689082000084,54142.11465024 2025-11-26,21:54:41.000,330,11092361,-795,0,1764194080,13274.242689739993,331.38164517000405,54142.156572960004 2025-11-26,21:54:42.000,330,11092439,-795,0,1764194081,13274.202271879993,331.39574343000277,54142.25439264 2025-11-26,21:54:43.000,330,11092456,-795,0,1764194082,13274.229217120002,331.4027925600021,54142.60374864001 2025-11-26,21:54:44.000,330,11092407,-795,0,1764194083,13274.168590330002,331.36754690999805,54142.45701912 2025-11-26,21:54:45.000,330,11092417,-795,0,1764194084,13274.128172470002,331.25476083000103,54142.21945704001 2025-11-26,21:54:46.000,330,11092435,-795,0,1764194085,13274.316789149998,331.29705561000446,54142.561825920006 2025-11-26,21:54:47.000,330,11092392,-795,0,1764194086,13274.289843909988,331.26885908999975,54142.64567136 2025-11-26,21:54:48.000,330,11092398,-795,0,1764194087,13274.289843909988,331.1913186599995,54142.324263840004 2025-11-26,21:54:49.000,330,11092447,-795,0,1764194088,13274.310052839988,331.127876489998,54142.30330248 2025-11-26,21:54:50.000,330,11092396,-795,0,1764194089,13274.256162359998,331.0785325800025,54142.275354000005 2025-11-26,21:54:51.000,330,11092361,-795,0,1764194090,13274.235953429998,331.1137782299993,54142.40810928 2025-11-26,21:54:52.000,330,11092450,-795,0,1764194091,13274.215744499998,331.2265643100036,54142.659645600004 2025-11-26,21:54:53.000,330,11092433,-795,0,1764194092,13274.256162359998,331.21951518000424,54142.63868424 2025-11-26,21:54:54.000,330,11092426,-795,0,1764194093,13274.148381400002,331.15607301000273,54142.62471 2025-11-26,21:54:55.000,330,11092400,-795,0,1764194094,13273.993446269997,331.15607301000273,54141.87708816 2025-11-26,21:54:56.000,330,11092361,-795,0,1764194095,13274.006918890002,331.31820300000254,54142.07272752 2025-11-26,21:54:57.000,330,11092391,-795,0,1764194096,13273.919346859991,331.34639952,54142.11465024 2025-11-26,21:54:58.000,330,11092448,-795,0,1764194097,13273.730730179996,331.48033299000235,54142.49894184 2025-11-26,21:54:59.000,330,11092416,-795,0,1764194098,13273.63642183999,331.4239399500002,54142.3102896 2025-11-26,21:55:00.000,330,11092417,-795,0,1764194099,13273.66336708,331.4380382099989,54142.54785168 2025-11-26,21:55:01.000,330,11092412,-795,0,1764194100,13273.61621290999,331.43098907999956,54142.54785168 2025-11-26,21:55:02.000,330,11092453,-795,0,1764194101,13273.47475039999,331.4098416900015,54142.345225200006 2025-11-26,21:55:03.000,330,11092421,-795,0,1764194102,13273.43433253999,331.38164517000405,54142.35221232 2025-11-26,21:55:04.000,330,11092351,-795,0,1764194103,13273.42085992,331.38164517000405,54142.324263840004 2025-11-26,21:55:05.000,330,11092422,-795,0,1764194104,13273.191825379989,331.3745960400047,54142.19150856 2025-11-26,21:55:06.000,330,11092429,-795,0,1764194105,13273.124462279993,331.43098907999956,54142.394135040005 2025-11-26,21:55:07.000,330,11092427,-795,0,1764194106,13273.036890249998,331.41689082000084,54142.42208352 2025-11-26,21:55:08.000,330,11092421,-795,0,1764194107,13273.009945010002,331.3886943000034,54142.561825920006 2025-11-26,21:55:09.000,330,11092411,-795,0,1764194108,13272.895427739997,331.4239399500002,54142.61772288 2025-11-26,21:55:10.000,330,11092413,-795,0,1764194109,13272.747228920001,331.4380382099989,54142.23343128 2025-11-26,21:55:11.000,330,11092418,-795,0,1764194110,13272.599030099991,331.4873821200017,54142.10067600001 2025-11-26,21:55:12.000,330,11092353,-795,0,1764194111,13272.56534855,331.45213646999764,54142.19849568001 2025-11-26,21:55:13.000,330,11092454,-795,0,1764194112,13272.39694079999,331.4450873399983,54142.491954720004 2025-11-26,21:55:14.000,330,11092428,-795,0,1764194113,13272.24200567,331.48033299000235,54142.43605776001 2025-11-26,21:55:15.000,330,11092421,-795,0,1764194114,13272.060125299999,331.46623473000363,54142.12163736 2025-11-26,21:55:16.000,330,11092457,-795,0,1764194115,13272.006234819994,331.5578734200026,54142.28932824 2025-11-26,21:55:17.000,330,11092457,-795,0,1764194116,13271.999498509998,331.54377516000386,54142.17054720001 2025-11-26,21:55:18.000,330,11092401,-795,0,1764194117,13271.891717549988,331.5578734200026,54142.08670176 2025-11-26,21:55:19.000,330,11092413,-795,0,1764194118,13271.844563379993,331.5719716800013,54142.04477904 2025-11-26,21:55:20.000,330,11092374,-795,0,1764194119,13271.682891939992,331.66361037000024,54142.10067600001 2025-11-26,21:55:21.000,330,11092362,-795,0,1764194120,13271.595319909997,331.7200034100024,54142.18452144 2025-11-26,21:55:22.000,330,11092413,-795,0,1764194121,13271.527956810001,331.7834455800039,54142.26137976 2025-11-26,21:55:23.000,330,11092405,-795,0,1764194122,13271.440384779991,331.72705254000175,54142.28234112 2025-11-26,21:55:24.000,330,11092434,-795,0,1764194123,13271.28544965,331.72705254000175,54141.91901088 2025-11-26,21:55:25.000,330,11092404,-795,0,1764194124,13271.10356928,331.7200034100024,54141.506770800006 2025-11-26,21:55:26.000,330,11092429,-795,0,1764194125,13271.13725082999,331.7834455800039,54141.83516544001 2025-11-26,21:55:27.000,330,11092451,-795,0,1764194126,13271.090096659995,331.7552490599992,54142.156572960004 2025-11-26,21:55:28.000,330,11092329,-795,0,1764194127,13270.93516152999,331.72705254000175,54141.891062400005 2025-11-26,21:55:29.000,330,11092388,-795,0,1764194128,13270.908216289994,331.7059051500037,54142.11465024 2025-11-26,21:55:30.000,330,11092421,-795,0,1764194129,13270.827380569994,331.7200034100024,54142.107663120005 2025-11-26,21:55:31.000,330,11092433,-795,0,1764194130,13270.692654369988,331.7200034100024,54141.98189496001 2025-11-26,21:55:32.000,330,11092395,-795,0,1764194131,13270.544455549993,331.71295428000303,54141.69542304001 2025-11-26,21:55:33.000,330,11092429,-795,0,1764194132,13270.591609720002,331.6706594999996,54141.842152560006 2025-11-26,21:55:34.000,330,11092400,-795,0,1764194133,13270.504037689992,331.67770862999896,54141.8561268 2025-11-26,21:55:35.000,330,11092397,-795,0,1764194134,13270.261530529991,331.6706594999996,54141.74433288001 2025-11-26,21:55:36.000,330,11092332,-795,0,1764194135,13270.261530529991,331.6988560200043,54141.90503664 2025-11-26,21:55:37.000,330,11092424,-795,0,1764194136,13270.160485879991,331.72705254000175,54141.842152560006 2025-11-26,21:55:38.000,330,11092406,-795,0,1764194137,13270.012287059995,331.804592970002,54141.870101040004 2025-11-26,21:55:39.000,330,11092402,-795,0,1764194138,13269.94492396,331.7693473199979,54141.604590480005 2025-11-26,21:55:40.000,330,11092451,-795,0,1764194139,13269.84387931,331.82574036000005,54141.58362912 2025-11-26,21:55:41.000,330,11092429,-795,0,1764194140,13269.67547155999,331.82574036000005,54141.49978368001 2025-11-26,21:55:42.000,330,11092434,-795,0,1764194141,13269.520536429998,331.8962316600009,54141.70939728 2025-11-26,21:55:43.000,330,11092440,-795,0,1764194142,13269.466645949993,331.91032991999964,54141.842152560006 2025-11-26,21:55:44.000,330,11092394,-795,0,1764194143,13269.345392369993,331.93852644000435,54141.70241016 2025-11-26,21:55:45.000,330,11092373,-795,0,1764194144,13269.116357829997,331.917379049999,54141.35305416 2025-11-26,21:55:46.000,330,11092363,-795,0,1764194145,13269.042258419991,332.02311600000394,54141.171389040006 2025-11-26,21:55:47.000,330,11092420,-795,0,1764194146,13269.075939969996,332.044263390002,54141.171389040006 2025-11-26,21:55:48.000,330,11092421,-795,0,1764194147,13269.102885209992,332.0513125200014,54141.26222160001 2025-11-26,21:55:49.000,330,11092462,-795,0,1764194148,13269.096148899996,332.12180382000224,54141.555680640005 2025-11-26,21:55:50.000,330,11092428,-795,0,1764194149,13268.974895319996,332.2063933800018,54141.4718352 2025-11-26,21:55:51.000,330,11092380,-795,0,1764194150,13268.934477459996,332.2416390299986,54141.37401552 2025-11-26,21:55:52.000,330,11092434,-795,0,1764194151,13268.88058697999,332.3262285899982,54141.39497688 2025-11-26,21:55:53.000,330,11092441,-795,0,1764194152,13268.793014949995,332.375572500001,54141.318118560004 2025-11-26,21:55:54.000,330,11092450,-795,0,1764194153,13268.671761369995,332.4249164100038,54141.003698160006 2025-11-26,21:55:55.000,330,11092462,-795,0,1764194154,13268.56398041,332.4601620600006,54140.75216184 2025-11-26,21:55:56.000,330,11092420,-795,0,1764194155,13268.51682623999,332.61524292000104,54140.947801199996 2025-11-26,21:55:57.000,330,11092426,-795,0,1764194156,13268.611134579995,332.71393073999934,54141.25523448 2025-11-26,21:55:58.000,330,11092430,-795,0,1764194157,13268.56398041,332.81261855999765,54141.2971572 2025-11-26,21:55:59.000,330,11092390,-795,0,1764194158,13268.530298859994,332.8549133400011,54141.06658224 2025-11-26,21:56:00.000,330,11092408,-795,0,1764194159,13268.429254209994,332.90425725000387,54140.85696864001 2025-11-26,21:56:01.000,330,11092352,-795,0,1764194160,13268.503353619999,332.9324537700013,54140.647355040004 2025-11-26,21:56:02.000,330,11092386,-795,0,1764194161,13268.51682623999,333.0170433300009,54140.78709744001 2025-11-26,21:56:03.000,330,11092412,-795,0,1764194162,13268.53703516999,332.9958959400028,54140.80805880001 2025-11-26,21:56:04.000,330,11092389,-795,0,1764194163,13268.47640837999,333.0170433300009,54140.89889136 2025-11-26,21:56:05.000,330,11092435,-795,0,1764194164,13268.456199449989,332.9324537700013,54140.7731232 2025-11-26,21:56:06.000,330,11092408,-795,0,1764194165,13268.550507789994,333.00999420000153,54140.98972392 2025-11-26,21:56:07.000,330,11092404,-795,0,1764194166,13268.58418934,332.98884681000345,54141.10850496 2025-11-26,21:56:08.000,330,11092352,-795,0,1764194167,13268.570716719994,333.00294507000217,54140.717226240005 2025-11-26,21:56:09.000,330,11092447,-795,0,1764194168,13268.55724409999,332.9817976800041,54140.68229064 2025-11-26,21:56:10.000,330,11092398,-795,0,1764194169,13268.483144689999,332.9676994199981,54140.41678008 2025-11-26,21:56:11.000,330,11092420,-795,0,1764194170,13268.395572659989,332.9676994199981,54140.82203304 2025-11-26,21:56:12.000,330,11092410,-795,0,1764194171,13268.442726829999,333.0311415899996,54140.80107168 2025-11-26,21:56:13.000,330,11092424,-795,0,1764194172,13268.530298859994,333.07343637000304,54140.947801199996 2025-11-26,21:56:14.000,330,11092438,-795,0,1764194173,13268.54377148,333.10868201999983,54141.0176724 2025-11-26,21:56:15.000,330,11092459,-795,0,1764194174,13268.402308969999,333.0311415899996,54140.51459976 2025-11-26,21:56:16.000,330,11092300,-795,0,1764194175,13268.54377148,333.07343637000304,54140.51459976 2025-11-26,21:56:17.000,330,11092426,-795,0,1764194176,13268.61787088999,333.17212419000134,54140.53556112 2025-11-26,21:56:18.000,330,11092443,-795,0,1764194177,13268.712179229995,333.2144189700048,54140.75216184 2025-11-26,21:56:19.000,330,11092436,-795,0,1764194178,13268.79975125999,333.2637628800003,54140.933826960005 2025-11-26,21:56:20.000,330,11092423,-795,0,1764194179,13268.84690543,333.36949982999795,54140.8429944 2025-11-26,21:56:21.000,330,11092439,-795,0,1764194180,13268.934477459996,333.39769635000266,54140.9128656 2025-11-26,21:56:22.000,330,11092419,-795,0,1764194181,13269.102885209992,333.5034333000003,54141.0176724 2025-11-26,21:56:23.000,330,11092448,-795,0,1764194182,13269.217402479997,333.56687547000183,54140.75914896001 2025-11-26,21:56:24.000,330,11092361,-795,0,1764194183,13269.304974509992,333.59507198999927,54140.67530352 2025-11-26,21:56:25.000,330,11092422,-795,0,1764194184,13269.311710820002,333.51753155999904,54140.528574 2025-11-26,21:56:26.000,330,11092413,-795,0,1764194185,13269.493591189988,333.623268510004,54140.9128656 2025-11-26,21:56:27.000,330,11092445,-795,0,1764194186,13269.574426909989,333.6514650300014,54140.96876256 2025-11-26,21:56:28.000,330,11092398,-795,0,1764194187,13269.71588941999,333.69375981000485,54141.13645344 2025-11-26,21:56:29.000,330,11092423,-795,0,1764194188,13269.80346145,333.7149072000029,54141.20632464 2025-11-26,21:56:30.000,330,11092397,-795,0,1764194189,13269.79672513999,333.6867106799982,54140.717226240005 2025-11-26,21:56:31.000,330,11092432,-795,0,1764194190,13269.911242409995,333.72900546000164,54141.003698160006 2025-11-26,21:56:32.000,330,11092407,-795,0,1764194191,13269.85735192999,333.7713002399978,54140.82902016001 2025-11-26,21:56:33.000,330,11092320,-795,0,1764194192,13269.93818764999,333.8699880600034,54141.25523448 2025-11-26,21:56:34.000,330,11092361,-795,0,1764194193,13269.93818764999,333.9052337100002,54141.17837616 2025-11-26,21:56:35.000,330,11092383,-795,0,1764194194,13269.83714299999,333.91228283999953,54141.04562088001 2025-11-26,21:56:36.000,330,11092407,-795,0,1764194195,13269.95839657999,333.9968723999991,54141.29017008001 2025-11-26,21:56:37.000,330,11092404,-795,0,1764194196,13270.04596861,334.0039215299985,54141.24824736 2025-11-26,21:56:38.000,330,11092408,-795,0,1764194197,13270.052704919995,334.07441282999935,54141.19235040001 2025-11-26,21:56:39.000,330,11092410,-795,0,1764194198,13270.072913849996,334.12375674000214,54141.23427312 2025-11-26,21:56:40.000,330,11092351,-795,0,1764194199,13270.04596861,334.1660515199983,54141.401964 2025-11-26,21:56:41.000,330,11092345,-795,0,1764194200,13270.113331709996,334.1660515199983,54141.52074504 2025-11-26,21:56:42.000,330,11092423,-795,0,1764194201,13270.093122779996,334.1801497800043,54141.53471928 2025-11-26,21:56:43.000,330,11092436,-795,0,1764194202,13270.06617754,334.23654281999916,54141.59760336001 2025-11-26,21:56:44.000,330,11092414,-795,0,1764194203,13270.032495989995,334.18719891000364,54141.42292536 2025-11-26,21:56:45.000,330,11092446,-795,0,1764194204,13270.012287059995,334.0814619599987,54141.003698160006 2025-11-26,21:56:46.000,330,11092420,-795,0,1764194205,13270.072913849996,334.1660515199983,54141.36004128001 2025-11-26,21:56:47.000,330,11092419,-795,0,1764194206,13270.06617754,334.1449041300002,54141.59061624 2025-11-26,21:56:48.000,330,11092401,-795,0,1764194207,13270.052704919995,334.10260935000406,54141.6814488 2025-11-26,21:56:49.000,330,11092404,-795,0,1764194208,13270.032495989995,334.02506892000383,54141.71638440001 2025-11-26,21:56:50.000,330,11092433,-795,0,1764194209,13270.03923229999,333.9968723999991,54141.6115776 2025-11-26,21:56:51.000,330,11092421,-795,0,1764194210,13270.03923229999,333.92638109999825,54141.6814488 2025-11-26,21:56:52.000,330,11092407,-795,0,1764194211,13270.052704919995,333.91228283999953,54141.56266776 2025-11-26,21:56:53.000,330,11092399,-795,0,1764194212,13270.14701326,333.89113545000146,54141.59760336001 2025-11-26,21:56:54.000,330,11092435,-795,0,1764194213,13270.113331709996,333.8699880600034,54141.51375792 2025-11-26,21:56:55.000,330,11092394,-795,0,1764194214,13270.00555075,333.7853985000038,54141.66747456001 2025-11-26,21:56:56.000,330,11092355,-795,0,1764194215,13270.07965015999,333.862938930004,54141.772281360005 2025-11-26,21:56:57.000,330,11092404,-795,0,1764194216,13270.07965015999,333.82769327999995,54141.88407528001 2025-11-26,21:56:58.000,330,11092434,-795,0,1764194217,13270.09985908999,333.87703719000274,54141.87708816 2025-11-26,21:56:59.000,330,11092413,-795,0,1764194218,13270.07965015999,333.8840863200021,54141.604590480005 2025-11-26,21:57:00.000,330,11092426,-795,0,1764194219,13270.01902336999,333.98982326999976,54141.57664200001 2025-11-26,21:57:01.000,330,11092446,-795,0,1764194220,13269.992078129995,333.97572501000104,54141.387989760005 2025-11-26,21:57:02.000,330,11092433,-795,0,1764194221,13270.1065954,334.0814619599987,54142.08670176 2025-11-26,21:57:03.000,330,11092407,-795,0,1764194222,13270.140276949991,334.08851108999806,54142.02381768 2025-11-26,21:57:04.000,330,11092417,-795,0,1764194223,13270.12680433,334.10260935000406,54142.01683056 2025-11-26,21:57:05.000,330,11092420,-795,0,1764194224,13270.03923229999,334.1167076100028,54141.71638440001 2025-11-26,21:57:06.000,330,11092417,-795,0,1764194225,13270.072913849996,334.1660515199983,54141.66048744 2025-11-26,21:57:07.000,330,11092401,-795,0,1764194226,13270.04596861,334.1449041300002,54141.5417064 2025-11-26,21:57:08.000,330,11092439,-795,0,1764194227,13270.09985908999,334.1449041300002,54141.6814488 2025-11-26,21:57:09.000,330,11092462,-795,0,1764194228,13270.093122779996,334.15900238999893,54142.02381768 2025-11-26,21:57:10.000,330,11092453,-795,0,1764194229,13270.01902336999,334.22244456000044,54142.05176616001 2025-11-26,21:57:11.000,330,11092438,-795,0,1764194230,13269.971869199995,334.2294936899998,54141.84913968 2025-11-26,21:57:12.000,330,11092357,-795,0,1764194231,13269.79672513999,334.23654281999916,54141.7862556 2025-11-26,21:57:13.000,330,11092390,-795,0,1764194232,13269.87756085999,334.26473934000387,54141.939972240005 2025-11-26,21:57:14.000,330,11092384,-795,0,1764194233,13269.850615619995,334.23654281999916,54141.6814488 2025-11-26,21:57:15.000,330,11092446,-795,0,1764194234,13269.729362039994,334.2083463000017,54141.49279656 2025-11-26,21:57:16.000,330,11092443,-795,0,1764194235,13269.850615619995,334.32113237999874,54141.68843592 2025-11-26,21:57:17.000,330,11092405,-795,0,1764194236,13269.94492396,334.3140832499994,54142.037791920004 2025-11-26,21:57:18.000,330,11092398,-795,0,1764194237,13269.971869199995,334.2788376000026,54142.058753280005 2025-11-26,21:57:19.000,330,11092432,-795,0,1764194238,13270.03923229999,334.26473934000387,54141.97490784 2025-11-26,21:57:20.000,330,11092394,-795,0,1764194239,13269.99881443999,334.23654281999916,54141.84913968 2025-11-26,21:57:21.000,330,11092409,-795,0,1764194240,13270.194167429996,334.1519532599996,54141.64651320001 2025-11-26,21:57:22.000,330,11092419,-795,0,1764194241,13270.261530529991,334.12375674000214,54141.71638440001 2025-11-26,21:57:23.000,330,11092444,-795,0,1764194242,13270.342366249992,334.05326544000127,54141.73734576 2025-11-26,21:57:24.000,330,11092425,-795,0,1764194243,13270.214376359996,333.98982326999976,54141.82817832 2025-11-26,21:57:25.000,330,11092427,-795,0,1764194244,13270.207640050001,333.8699880600034,54141.842152560006 2025-11-26,21:57:26.000,330,11092426,-795,0,1764194245,13270.376047799997,333.80654589000187,54142.09368888 2025-11-26,21:57:27.000,330,11092394,-795,0,1764194246,13270.416465659997,333.7008089400042,54142.14958584001 2025-11-26,21:57:28.000,330,11092351,-795,0,1764194247,13270.436674589997,333.6162193800046,54141.84913968 2025-11-26,21:57:29.000,330,11092456,-795,0,1764194248,13270.456883519997,333.5034333000003,54141.76529424001 2025-11-26,21:57:30.000,330,11092404,-795,0,1764194249,13270.396256729997,333.4258928700001,54141.80721696 2025-11-26,21:57:31.000,330,11092437,-795,0,1764194250,13270.382784109992,333.34835243999987,54142.00285632001 2025-11-26,21:57:32.000,330,11092447,-795,0,1764194251,13270.349102560001,333.3060576600037,54142.009843440006 2025-11-26,21:57:33.000,330,11092442,-795,0,1764194252,13270.510774000002,333.18622245000006,54142.226444160005 2025-11-26,21:57:34.000,330,11092411,-795,0,1764194253,13270.517510309997,333.0804855000024,54142.19849568001 2025-11-26,21:57:35.000,330,11092423,-795,0,1764194254,13270.463619829992,332.92540464000194,54141.64651320001 2025-11-26,21:57:36.000,330,11092422,-795,0,1764194255,13270.530982930002,332.8690115999998,54141.70241016 2025-11-26,21:57:37.000,330,11092407,-795,0,1764194256,13270.618554959998,332.7562255200028,54141.821191200004 2025-11-26,21:57:38.000,330,11092438,-795,0,1764194257,13270.685918059993,332.65753770000447,54142.05176616001 2025-11-26,21:57:39.000,330,11092428,-795,0,1764194258,13270.780226399998,332.55180074999953,54142.16356008 2025-11-26,21:57:40.000,330,11092411,-795,0,1764194259,13270.780226399998,332.4531129300012,54142.07272752 2025-11-26,21:57:41.000,330,11092433,-795,0,1764194260,13270.827380569994,332.36852337000164,54142.107663120005 2025-11-26,21:57:42.000,330,11092421,-795,0,1764194261,13271.01599724999,332.30508120000013,54142.23343128 2025-11-26,21:57:43.000,330,11092457,-795,0,1764194262,13271.03620617999,332.22049164000055,54141.82817832 2025-11-26,21:57:44.000,330,11092414,-795,0,1764194263,13271.00252463,332.1500003399997,54141.674461680006 2025-11-26,21:57:46.000,330,11092386,-795,0,1764194265,13271.07662403999,332.08655816999817,54142.07272752 2025-11-26,21:57:47.000,330,11092418,-795,0,1764194266,13271.184405,332.0513125200014,54142.18452144 2025-11-26,21:57:48.000,330,11092427,-795,0,1764194267,13271.24503179,332.0160668700046,54142.1356116 2025-11-26,21:57:49.000,330,11092406,-795,0,1764194268,13271.22482286,332.00901773999794,54142.08670176 2025-11-26,21:57:50.000,330,11092440,-795,0,1764194269,13271.21808654999,331.95262470000307,54141.66747456001 2025-11-26,21:57:51.000,330,11092417,-795,0,1764194270,13271.332603819996,331.97377209000115,54141.76529424001 2025-11-26,21:57:52.000,330,11092380,-795,0,1764194271,13271.3864943,332.0301651300033,54141.6814488 2025-11-26,21:57:53.000,330,11092417,-795,0,1764194272,13271.460593709991,332.07245990999945,54141.891062400005 2025-11-26,21:57:54.000,330,11092437,-795,0,1764194273,13271.474066329996,332.03721426000266,54141.58362912 2025-11-26,21:57:55.000,330,11092415,-795,0,1764194274,13271.629001460002,331.9455755700037,54141.66747456001 2025-11-26,21:57:56.000,330,11092402,-795,0,1764194275,13271.447121090001,331.7481999299998,54141.485809440004 2025-11-26,21:57:57.000,330,11092438,-795,0,1764194276,13271.25850440999,331.8680351400035,54141.39497688 2025-11-26,21:57:58.000,330,11092391,-795,0,1764194277,13271.184405,332.1077055600035,54141.35305416 2025-11-26,21:57:59.000,330,11092439,-795,0,1764194278,13271.312394889996,332.2980320700008,54141.56266776 2025-11-26,21:58:00.000,330,11092377,-795,0,1764194279,13271.373021679996,332.3896707599997,54141.90503664 2025-11-26,21:58:01.000,330,11092436,-795,0,1764194280,13271.453857399996,332.3967198899991,54141.87708816 2025-11-26,21:58:02.000,330,11092408,-675,0,1764194281,13271.379757989991,332.28393381000205,54141.59760336001 2025-11-26,21:58:03.000,330,11092430,-795,0,1764194282,13271.501011569992,332.2416390299986,54141.75830712 2025-11-26,21:58:04.000,330,11092437,-795,0,1764194283,13271.521220499992,332.17114772999776,54141.73734576 2025-11-26,21:58:05.000,330,11092402,-795,0,1764194284,13271.608792530002,332.1147546900029,54141.70241016 2025-11-26,21:58:06.000,330,11092366,-795,0,1764194285,13271.399966919991,331.95262470000307,54141.29017008001 2025-11-26,21:58:07.000,330,11092428,-795,0,1764194286,13271.581847289992,331.8962316600009,54141.97490784 2025-11-26,21:58:08.000,330,11092443,-795,0,1764194287,13271.487538950001,331.8398386199988,54141.98189496001 2025-11-26,21:58:09.000,330,11092459,-795,0,1764194288,13271.399966919991,331.82574036000005,54141.94695936 2025-11-26,21:58:10.000,330,11092455,-795,0,1764194289,13271.33934012999,331.82574036000005,54141.81420408001 2025-11-26,21:58:11.000,330,11092400,-795,0,1764194290,13271.29892226999,331.8327894899994,54141.723371520005 2025-11-26,21:58:12.000,330,11092397,-795,0,1764194291,13271.32586751,331.85393688000477,54141.42991248001 2025-11-26,21:58:13.000,330,11092380,-795,0,1764194292,13271.467330020001,331.87508427000284,54141.604590480005 2025-11-26,21:58:14.000,330,11092429,-795,0,1764194293,13271.379757989991,331.9032807900003,54141.45786096001 2025-11-26,21:58:15.000,330,11092422,-795,0,1764194294,13271.521220499992,332.0654107800001,54141.75830712 2025-11-26,21:58:16.000,330,11092391,-795,0,1764194295,13271.521220499992,332.1640985999984,54141.6115776 2025-11-26,21:58:17.000,330,11092404,-795,0,1764194296,13271.682891939992,332.33327772000484,54141.653500320004 2025-11-26,21:58:18.000,330,11092408,-795,0,1764194297,13271.790672900002,332.4531129300012,54141.57664200001 2025-11-26,21:58:19.000,330,11092407,-795,0,1764194298,13271.999498509998,332.56589900999825,54141.436899600005 2025-11-26,21:58:20.000,330,11092438,-795,0,1764194299,13272.161169949999,332.67868509000255,54141.52773216001 2025-11-26,21:58:21.000,330,11092406,-795,0,1764194300,13272.31610507999,332.7844220400002,54141.401964 2025-11-26,21:58:22.000,330,11092441,-795,0,1764194301,13272.390204489995,332.84081508000236,54141.62555184001 2025-11-26,21:58:23.000,330,11092399,-795,0,1764194302,13272.48451283,332.97474855000473,54141.68843592 2025-11-26,21:58:24.000,330,11092414,-795,0,1764194303,13272.639447959991,333.02409246000025,54141.772281360005 2025-11-26,21:58:25.000,330,11092435,-795,0,1764194304,13272.666393200001,333.1157311499992,54141.84913968 2025-11-26,21:58:26.000,330,11092377,-795,0,1764194305,13272.52493069,333.13687854000455,54141.32510568 2025-11-26,21:58:27.000,330,11092448,-795,0,1764194306,13272.686602130001,333.1439276700039,54141.485809440004 2025-11-26,21:58:28.000,330,11092440,-795,0,1764194307,13272.646184270001,333.1016328900005,54141.63952608 2025-11-26,21:58:29.000,330,11092408,-795,0,1764194308,13272.62597534,333.0945837600011,54141.95394648 2025-11-26,21:58:30.000,330,11092415,-795,0,1764194309,13272.531666999996,333.0170433300009,54141.93298512001 2025-11-26,21:58:31.000,330,11092434,-795,0,1764194310,13272.471040209995,332.97474855000473,54141.723371520005 2025-11-26,21:58:32.000,330,11092397,-795,0,1764194311,13272.511458069996,332.9676994199981,54141.89804952 2025-11-26,21:58:33.000,330,11092424,-795,0,1764194312,13272.48451283,332.97474855000473,54141.870101040004 2025-11-26,21:58:34.000,330,11092398,-795,0,1764194313,13272.47777651999,332.94655203,54141.62555184001 2025-11-26,21:58:35.000,330,11092423,-795,0,1764194314,13272.52493069,332.9183555100026,54141.59760336001 2025-11-26,21:58:36.000,330,11092428,-795,0,1764194315,13272.578821169991,332.8690115999998,54141.6115776 2025-11-26,21:58:37.000,330,11092412,-795,0,1764194316,13272.713547369996,332.8972081200045,54142.08670176 2025-11-26,21:58:38.000,330,11092419,-795,0,1764194317,13272.747228920001,332.81261855999765,54142.02381768 2025-11-26,21:58:39.000,330,11092418,-795,0,1764194318,13272.868482500002,332.8478642100017,54142.275354000005 2025-11-26,21:58:40.000,330,11092404,-795,0,1764194319,13272.855009879997,332.84081508000236,54142.26137976 2025-11-26,21:58:41.000,330,11092445,-795,0,1764194320,13272.855009879997,332.9183555100026,54141.91901088 2025-11-26,21:58:42.000,330,11092409,-795,0,1764194321,13272.774174159997,332.98884681000345,54141.82817832 2025-11-26,21:58:43.000,330,11092422,-795,0,1764194322,13272.740492609992,333.0593381100043,54141.891062400005 2025-11-26,21:58:44.000,330,11092412,-795,0,1764194323,13272.828064640002,333.2426154900022,54142.345225200006 2025-11-26,21:58:45.000,330,11092428,-795,0,1764194324,13272.801119399992,333.43294199999946,54142.3801608 2025-11-26,21:58:46.000,330,11092429,-795,0,1764194325,13272.693338439996,333.49638417000097,54142.107663120005 2025-11-26,21:58:47.000,330,11092424,-795,0,1764194326,13272.720283679992,333.64441590000206,54142.19150856 2025-11-26,21:58:48.000,330,11092400,-795,0,1764194327,13272.848273570002,333.7853985000038,54142.40112216 2025-11-26,21:58:49.000,330,11092446,-795,0,1764194328,13272.828064640002,333.82769327999995,54142.19150856 2025-11-26,21:58:50.000,330,11092425,-795,0,1764194329,13272.794383089997,333.9193319699989,54142.21246992 2025-11-26,21:58:51.000,330,11092455,-795,0,1764194330,13272.673129509996,334.03916718000255,54142.25439264 2025-11-26,21:58:52.000,330,11092406,-795,0,1764194331,13272.599030099991,334.1167076100028,54142.49894184 2025-11-26,21:58:53.000,330,11092418,-795,0,1764194332,13272.592293789996,334.1660515199983,54142.49894184 2025-11-26,21:58:54.000,330,11092414,-795,0,1764194333,13272.578821169991,334.194248040003,54142.6945812 2025-11-26,21:58:55.000,330,11092422,-795,0,1764194334,13272.491249139995,334.2576902100045,54142.64567136 2025-11-26,21:58:56.000,330,11092423,-795,0,1764194335,13272.309368769995,334.2435919499985,54142.156572960004 2025-11-26,21:58:57.000,330,11092414,-795,0,1764194336,13272.248741979995,334.30703412,54142.275354000005 2025-11-26,21:58:58.000,330,11092403,-795,0,1764194337,13272.140961019999,334.3140832499994,54142.31727672001 2025-11-26,21:58:59.000,330,11092457,-795,0,1764194338,13271.979289579998,334.3916236799996,54142.65265848001 2025-11-26,21:59:00.000,330,11092382,-795,0,1764194339,13271.959080649998,334.51145889000327,54142.81336224 2025-11-26,21:59:01.000,330,11092426,-795,0,1764194340,13271.932135409988,334.56785192999814,54142.81336224 2025-11-26,21:59:02.000,330,11092425,-795,0,1764194341,13271.770463970002,334.65949062000436,54142.897207680006 2025-11-26,21:59:03.000,330,11092447,-795,0,1764194342,13271.568374670002,334.7229327899986,54142.42208352 2025-11-26,21:59:04.000,330,11092394,-795,0,1764194343,13271.521220499992,334.87801364999905,54142.58278728001 2025-11-26,21:59:05.000,330,11092452,-795,0,1764194344,13271.413439539996,334.99079973000335,54142.659645600004 2025-11-26,21:59:06.000,330,11092413,-795,0,1764194345,13271.25850440999,335.0612910300042,54142.72252968001 2025-11-26,21:59:07.000,330,11092378,-795,0,1764194346,13271.150723449995,335.0683401600036,54142.81336224 2025-11-26,21:59:08.000,330,11092469,-795,0,1764194347,13271.07662403999,335.0612910300042,54142.96009176 2025-11-26,21:59:09.000,330,11092405,-795,0,1764194348,13271.069887729995,335.12473319999845,54143.064898560006 2025-11-26,21:59:10.000,330,11092439,-795,0,1764194349,13271.009260939994,335.04014363999886,54143.03695008001 2025-11-26,21:59:11.000,330,11092424,-795,0,1764194350,13270.921688909999,334.99079973000335,54142.70156832001 2025-11-26,21:59:12.000,330,11092320,-795,0,1764194351,13270.753281159989,334.92735756000184,54142.57580016 2025-11-26,21:59:13.000,330,11092417,-795,0,1764194352,13270.712863299988,334.84276800000225,54142.75746528 2025-11-26,21:59:14.000,330,11092442,-795,0,1764194353,13270.665709129993,334.72998191999795,54142.98105312 2025-11-26,21:59:15.000,330,11092421,-795,0,1764194354,13270.490565070002,334.5749010600048,54142.946117520005 2025-11-26,21:59:16.000,330,11092399,-795,0,1764194355,13270.315421009996,334.38457455000025,54142.66663272 2025-11-26,21:59:17.000,330,11092459,-795,0,1764194356,13270.349102560001,334.30703412,54142.92515616 2025-11-26,21:59:18.000,330,11092421,-795,0,1764194357,13270.254794219996,334.194248040003,54142.708555440004 2025-11-26,21:59:19.000,330,11092444,-795,0,1764194358,13270.113331709996,334.1167076100028,54142.63169712001 2025-11-26,21:59:20.000,330,11092419,-795,0,1764194359,13269.94492396,333.9968723999991,54142.58278728001 2025-11-26,21:59:21.000,330,11092443,-795,0,1764194360,13269.702416799999,333.9616267500023,54142.63868424 2025-11-26,21:59:22.000,330,11092365,-795,0,1764194361,13269.614844769989,333.97572501000104,54142.75746528 2025-11-26,21:59:23.000,330,11092451,-795,0,1764194362,13269.601372149998,333.94047936000425,54142.81336224 2025-11-26,21:59:24.000,330,11092431,-795,0,1764194363,13269.473382259988,333.8981845800008,54142.75746528 2025-11-26,21:59:25.000,330,11092430,-795,0,1764194364,13269.392546540003,333.8981845800008,54142.42907064 2025-11-26,21:59:26.000,330,11092428,-795,0,1764194365,13269.338656059997,333.91228283999953,54142.09368888 2025-11-26,21:59:27.000,330,11092403,-795,0,1764194366,13269.466645949993,334.0039215299985,54142.275354000005 2025-11-26,21:59:28.000,330,11092369,-795,0,1764194367,13269.493591189988,334.0673637,54142.53387744001 2025-11-26,21:59:29.000,330,11092444,-795,0,1764194368,13269.534009049989,334.1167076100028,54142.512916080006 2025-11-26,21:59:30.000,330,11092444,-795,0,1764194369,13269.527272739993,334.17310064999765,54142.540864560004 2025-11-26,21:59:31.000,330,11092401,-795,0,1764194370,13269.534009049989,334.23654281999916,54142.41509640001 2025-11-26,21:59:32.000,330,11092421,-795,0,1764194371,13269.507063809993,334.2083463000017,54142.226444160005 2025-11-26,21:59:33.000,330,11092438,-795,0,1764194372,13269.655262629989,334.2435919499985,54142.14259872 2025-11-26,21:59:34.000,330,11092434,-795,0,1764194373,13269.702416799999,334.3281815099981,54142.12862448001 2025-11-26,21:59:35.000,330,11092436,-795,0,1764194374,13269.67547155999,334.4127710699977,54142.28234112 2025-11-26,21:59:36.000,330,11092461,-795,0,1764194375,13269.574426909989,334.40572193999833,54142.107663120005 2025-11-26,21:59:37.000,330,11092425,-795,0,1764194376,13269.648526319994,334.6030975800022,54142.177534320006 2025-11-26,21:59:38.000,330,11092452,-795,0,1764194377,13269.655262629989,334.6665397500037,54142.16356008 2025-11-26,21:59:39.000,330,11092438,-795,0,1764194378,13269.702416799999,334.765227570002,54142.226444160005 2025-11-26,21:59:40.000,330,11092407,-795,0,1764194379,13269.75630727999,334.8075223499982,54142.00285632001 2025-11-26,21:59:41.000,330,11092445,-795,0,1764194380,13269.749570969994,334.7863749600001,54141.8561268 2025-11-26,21:59:42.000,330,11092461,-795,0,1764194381,13269.729362039994,334.7722767000014,54141.772281360005 2025-11-26,21:59:43.000,330,11092437,-795,0,1764194382,13269.749570969994,334.71588365999924,54142.24740552001 2025-11-26,21:59:44.000,330,11092454,-795,0,1764194383,13269.81693406999,334.59604845000285,54142.226444160005 2025-11-26,21:59:45.000,330,11092434,-795,0,1764194384,13269.702416799999,334.48326236999856,54142.17054720001 2025-11-26,21:59:46.000,330,11092465,-795,0,1764194385,13269.621581079999,334.32113237999874,54142.009843440006 2025-11-26,21:59:47.000,330,11092469,-795,0,1764194386,13269.547481669993,334.2083463000017,54141.723371520005 2025-11-26,21:59:48.000,330,11092451,-795,0,1764194387,13269.527272739993,334.0955602200047,54141.68843592 2025-11-26,21:59:49.000,330,11092472,-795,0,1764194388,13269.581163219998,333.9827741400004,54141.87708816 2025-11-26,21:59:50.000,330,11092404,-795,0,1764194389,13269.520536429998,333.79244763000315,54142.19849568001 2025-11-26,21:59:51.000,330,11092415,-795,0,1764194390,13269.453173329988,333.66556329000014,54142.205482800004 2025-11-26,21:59:52.000,330,11092448,-795,0,1764194391,13269.358864989998,333.4258928700001,54141.925998 2025-11-26,21:59:53.000,330,11092412,-795,0,1764194392,13269.318447129997,333.29900853000436,54141.925998 2025-11-26,21:59:54.000,330,11092412,-795,0,1764194393,13269.271292960002,333.10868201999983,54141.604590480005 2025-11-26,21:59:55.000,330,11092450,-795,0,1764194394,13269.278029269997,332.9536011599994,54141.71638440001 2025-11-26,21:59:56.000,330,11092418,-795,0,1764194395,13269.123094139992,332.7350781300047,54141.51375792 2025-11-26,21:59:57.000,330,11092421,-795,0,1764194396,13269.150039380002,332.6222920500004,54141.891062400005 2025-11-26,21:59:58.000,330,11092463,-795,0,1764194397,13269.129830450001,332.49540771000466,54141.97490784 2025-11-26,21:59:59.000,330,11092427,-795,0,1764194398,13269.082676279992,332.375572500001,54141.94695936 2025-11-26,22:00:00.000,330,11092411,-795,0,1764194399,13269.015313179996,332.23458989999926,54141.8561268 2025-11-26,22:00:01.000,330,11092407,-795,0,1764194400,13268.88732329,332.12180382000224,54141.485809440004 2025-11-26,22:00:02.000,330,11092368,-795,0,1764194401,13268.88732329,332.0513125200014,54141.35305416 2025-11-26,22:00:03.000,330,11092398,-795,0,1764194402,13268.921004839991,331.9667229600018,54141.42991248001 2025-11-26,22:00:04.000,330,11092445,-795,0,1764194403,13268.84016911999,332.03721426000266,54141.401964 2025-11-26,22:00:05.000,330,11092434,-795,0,1764194404,13268.88058697999,332.0513125200014,54141.66747456001 2025-11-26,22:00:06.000,330,11092387,-795,0,1764194405,13268.77954232999,331.97377209000115,54141.436899600005 2025-11-26,22:00:07.000,330,11092433,-795,0,1764194406,13268.914268529996,332.07245990999945,54141.49279656 2025-11-26,22:00:08.000,330,11092406,-795,0,1764194407,13268.79975125999,332.17114772999776,54141.36004128001 2025-11-26,22:00:09.000,330,11092365,-795,0,1764194408,13268.894059599996,332.2768846800027,54141.13645344 2025-11-26,22:00:10.000,330,11092442,-795,0,1764194409,13268.94795008,332.4108181499978,54141.17837616 2025-11-26,22:00:11.000,330,11092400,-795,0,1764194410,13268.981631629991,332.55180074999953,54141.387989760005 2025-11-26,22:00:12.000,330,11092390,-795,0,1764194411,13268.90753222,332.6716359600032,54141.34606704 2025-11-26,22:00:13.000,330,11092416,-795,0,1764194412,13269.069203660001,332.8549133400011,54141.41593824 2025-11-26,22:00:14.000,330,11092443,-795,0,1764194413,13269.237611409997,333.0311415899996,54141.485809440004 2025-11-26,22:00:15.000,330,11092457,-795,0,1764194414,13269.385810229993,333.20736983999814,54141.52074504 2025-11-26,22:00:16.000,330,11092411,-795,0,1764194415,13269.385810229993,333.2637628800003,54140.79408456 2025-11-26,22:00:17.000,330,11092418,-795,0,1764194416,13269.709153109994,333.404745480002,54140.9128656 2025-11-26,22:00:18.000,330,11092390,-795,0,1764194417,13269.99881443999,333.5880228599999,54140.80805880001 2025-11-26,22:00:19.000,330,11092424,-795,0,1764194418,13270.221112669991,333.9475284900036,54141.283182959996 2025-11-26,22:00:20.000,330,11092410,-795,0,1764194419,13270.173958499996,334.2153954300011,54141.34606704 2025-11-26,22:00:21.000,330,11092444,-795,0,1764194420,13270.12006801999,334.194248040003,54141.269208720005 2025-11-26,22:00:22.000,330,11092414,-795,0,1764194421,13270.254794219996,334.1167076100028,54141.39497688 2025-11-26,22:00:23.000,330,11092472,-795,0,1764194422,13270.423201969992,334.07441282999935,54141.34606704 2025-11-26,22:00:24.000,330,11092415,-795,0,1764194423,13270.544455549993,334.0039215299985,54141.32510568 2025-11-26,22:00:25.000,330,11092321,-795,0,1764194424,13270.591609720002,333.9052337100002,54141.21331176001 2025-11-26,22:00:26.000,330,11092414,-795,0,1764194425,13270.598346029998,333.8840863200021,54141.58362912 2025-11-26,22:00:27.000,330,11092411,-795,0,1764194426,13270.685918059993,333.7853985000038,54141.674461680006 2025-11-26,22:00:28.000,330,11092394,-795,0,1764194427,13270.712863299988,333.64441590000206,54141.674461680006 2025-11-26,22:00:29.000,330,11092409,-795,0,1764194428,13270.760017469998,333.4893350400016,54141.87708816 2025-11-26,22:00:30.000,330,11092408,-795,0,1764194429,13270.766753779993,333.3624506999986,54141.723371520005 2025-11-26,22:00:31.000,330,11092415,-795,0,1764194430,13270.706126989993,333.34835243999987,54141.58362912 2025-11-26,22:00:32.000,330,11092419,-795,0,1764194431,13270.625291269993,333.24966462000157,54141.37401552 2025-11-26,22:00:33.000,330,11092335,-795,0,1764194432,13270.692654369988,333.24966462000157,54141.79324272001 2025-11-26,22:00:34.000,330,11092421,-795,0,1764194433,13270.652236509988,333.15097680000326,54141.87708816 2025-11-26,22:00:35.000,330,11092407,-795,0,1764194434,13270.726335919993,333.0522889799977,54141.925998 2025-11-26,22:00:36.000,330,11092393,-795,0,1764194435,13270.632027580003,333.0593381100043,54141.58362912 2025-11-26,22:00:37.000,330,11092392,-795,0,1764194436,13270.807171639994,333.07343637000304,54141.77926848 2025-11-26,22:00:38.000,330,11092393,-795,0,1764194437,13270.928425219994,333.1580259300026,54141.70939728 2025-11-26,22:00:39.000,330,11092441,-795,0,1764194438,13270.968843079994,333.2003207099988,54141.63253896 2025-11-26,22:00:40.000,330,11092398,-795,0,1764194439,13271.04294249,333.23556636000285,54141.653500320004 2025-11-26,22:00:41.000,330,11092399,-755,0,1764194440,13271.15745975999,333.277861139999,54141.84913968 2025-11-26,22:00:42.000,330,11092391,-795,0,1764194441,13271.23829547999,333.32015592000243,54141.80721696 2025-11-26,22:00:43.000,330,11092401,-795,0,1764194442,13271.332603819996,333.4399911299988,54141.90503664 2025-11-26,22:00:44.000,330,11092412,-795,0,1764194443,13271.474066329996,333.5245806899984,54141.98189496001 2025-11-26,22:00:45.000,330,11092406,-795,0,1764194444,13271.527956810001,333.56687547000183,54141.81420408001 2025-11-26,22:00:46.000,330,11092421,-795,0,1764194445,13271.494275259996,333.623268510004,54141.555680640005 2025-11-26,22:00:47.000,330,11092435,-795,0,1764194446,13271.602056219992,333.69375981000485,54141.70939728 2025-11-26,22:00:48.000,330,11092356,-795,0,1764194447,13271.534693119997,333.8840863200021,54141.82817832 2025-11-26,22:00:49.000,330,11092372,-795,0,1764194448,13271.575110979997,334.01097065999784,54142.037791920004 2025-11-26,22:00:50.000,330,11092428,-795,0,1764194449,13271.501011569992,334.15900238999893,54142.14259872 2025-11-26,22:00:51.000,330,11092428,-795,0,1764194450,13271.40670323,334.2083463000017,54142.226444160005 2025-11-26,22:00:52.000,330,11092413,-795,0,1764194451,13271.184405,334.2506410799979,54141.88407528001 2025-11-26,22:00:53.000,330,11092412,-795,0,1764194452,13271.10356928,334.30703412,54141.9958692 2025-11-26,22:00:54.000,330,11092399,-795,0,1764194453,13271.009260939994,334.4409675900024,54142.12862448001 2025-11-26,22:00:55.000,330,11092449,-795,0,1764194454,13270.827380569994,334.53260628000135,54142.47099336 2025-11-26,22:00:56.000,330,11092377,-795,0,1764194455,13270.530982930002,334.58195019000414,54142.01683056 2025-11-26,22:00:57.000,330,11092439,-795,0,1764194456,13270.450147210002,334.7370310500046,54142.345225200006 2025-11-26,22:00:58.000,330,11092394,-795,0,1764194457,13270.308684700001,334.87801364999905,54142.29631536001 2025-11-26,22:00:59.000,330,11092455,-795,0,1764194458,13270.180694809991,334.9344066900012,54142.226444160005 2025-11-26,22:01:00.000,330,11092397,-795,0,1764194459,13270.01902336999,335.0189962500008,54142.09368888 2025-11-26,22:01:01.000,330,11092437,-795,0,1764194460,13269.80346145,335.05424190000485,54142.058753280005 2025-11-26,22:01:02.000,330,11092415,-795,0,1764194461,13269.635053699989,335.1106349399997,54142.3102896 2025-11-26,22:01:03.000,330,11092446,-795,0,1764194462,13269.560954289998,335.223421020004,54142.512916080006 2025-11-26,22:01:04.000,330,11092333,-795,0,1764194463,13269.426228089993,335.2445684100021,54142.38714792001 2025-11-26,22:01:05.000,330,11092367,-795,0,1764194464,13269.203929859992,335.20932275999803,54142.11465024 2025-11-26,22:01:06.000,330,11092410,-795,0,1764194465,13269.035522109996,335.1670279800019,54141.94695936 2025-11-26,22:01:07.000,330,11092396,-795,0,1764194466,13268.995104249996,335.21637189000467,54141.821191200004 2025-11-26,22:01:08.000,330,11092425,-795,0,1764194467,13268.921004839991,335.28686318999826,54142.009843440006 2025-11-26,22:01:09.000,330,11092444,-795,0,1764194468,13268.873850669996,335.2798140599989,54141.95394648 2025-11-26,22:01:10.000,330,11092421,-795,0,1764194469,13268.80648757,335.2798140599989,54142.24740552001 2025-11-26,22:01:11.000,330,11092417,-795,0,1764194470,13268.70544292,335.17407711000124,54142.037791920004 2025-11-26,22:01:12.000,330,11092362,-795,0,1764194471,13268.691970299995,335.12473319999845,54142.09368888 2025-11-26,22:01:13.000,330,11092486,-795,0,1764194472,13268.570716719994,335.07538929000293,54142.07971464001 2025-11-26,22:01:14.000,330,11092425,-795,0,1764194473,13268.422517899999,335.02604538000014,54141.73035864 2025-11-26,22:01:15.000,330,11092441,-795,0,1764194474,13268.308000629993,334.8991610400044,54141.57664200001 2025-11-26,22:01:16.000,330,11092426,-795,0,1764194475,13268.159801809998,334.6876871400018,54141.318118560004 2025-11-26,22:01:17.000,330,11092428,-795,0,1764194476,13268.294528009988,334.6030975800022,54141.82817832 2025-11-26,22:01:18.000,330,11092398,-795,0,1764194477,13268.233901219988,334.4903114999979,54141.93298512001 2025-11-26,22:01:19.000,330,11092443,-795,0,1764194478,13268.112647640002,334.4409675900024,54141.84913968 2025-11-26,22:01:20.000,330,11092399,-795,0,1764194479,13268.072229780002,334.38457455000025,54141.79324272001 2025-11-26,22:01:21.000,330,11092418,-795,0,1764194480,13267.924030959992,334.2083463000017,54141.20632464 2025-11-26,22:01:22.000,330,11092394,-795,0,1764194481,13267.876876789996,334.1801497800043,54141.13645344 2025-11-26,22:01:23.000,330,11092423,-795,0,1764194482,13267.715205349996,334.2153954300011,54141.08055648 2025-11-26,22:01:24.000,330,11092414,-795,0,1764194483,13267.762359519991,334.2929358600013,54141.47882232001 2025-11-26,22:01:25.000,330,11092444,-795,0,1764194484,13267.76909583,334.3140832499994,54141.485809440004 2025-11-26,22:01:26.000,330,11092393,-795,0,1764194485,13267.47943449999,334.2929358600013,54140.884917120005 2025-11-26,22:01:27.000,330,11092435,-795,0,1764194486,13267.72867797,334.38457455000025,54141.34606704 2025-11-26,22:01:28.000,330,11092370,-795,0,1764194487,13267.721941659991,334.4127710699977,54141.101517840005 2025-11-26,22:01:29.000,330,11092425,-795,0,1764194488,13267.70846904,334.4762132399992,54140.94081408 2025-11-26,22:01:30.000,330,11092433,-795,0,1764194489,13267.715205349996,334.48326236999856,54140.75914896001 2025-11-26,22:01:31.000,330,11092456,-795,0,1764194490,13267.802777379991,334.6030975800022,54141.04562088001 2025-11-26,22:01:32.000,330,11092421,-795,0,1764194491,13267.977921439997,334.63129409999965,54141.101517840005 2025-11-26,22:01:33.000,330,11092429,-795,0,1764194492,13268.078966089997,334.7017854000005,54141.16440192001 2025-11-26,22:01:34.000,330,11092434,-795,0,1764194493,13268.180010739998,334.7511293100033,54141.05959512 2025-11-26,22:01:35.000,330,11092423,-795,0,1764194494,13268.334945869989,334.7088345299999,54140.836007280006 2025-11-26,22:01:36.000,330,11092372,-795,0,1764194495,13268.523562549999,334.53260628000135,54140.3888316 2025-11-26,22:01:37.000,330,11092434,-795,0,1764194496,13268.86037804999,334.525557150002,54140.58447096 2025-11-26,22:01:38.000,330,11092351,-795,0,1764194497,13269.082676279992,334.4268693300037,54140.8429944 2025-11-26,22:01:39.000,330,11092416,-795,0,1764194498,13269.406019159993,334.32113237999874,54141.05959512 2025-11-26,22:01:40.000,330,11092474,-795,0,1764194499,13269.628317389994,334.2294936899998,54141.12247920001 2025-11-26,22:01:41.000,330,11092404,-795,0,1764194500,13269.82367038,334.0603145700006,54141.0176724 2025-11-26,22:01:42.000,330,11092433,-795,0,1764194501,13270.07965015999,333.92638109999825,54140.96876256 2025-11-26,22:01:43.000,330,11092456,-795,0,1764194502,13270.301948389992,333.7008089400042,54140.884917120005 2025-11-26,22:01:44.000,330,11092360,-795,0,1764194503,13270.483828759992,333.54572808000376,54140.82902016001 2025-11-26,22:01:45.000,330,11092437,-795,0,1764194504,13270.618554959998,333.3413033100005,54140.780110319996 2025-11-26,22:01:46.000,330,11092432,-795,0,1764194505,13270.733072229988,333.1298294099979,54140.99671104001 2025-11-26,22:01:47.000,330,11092468,-795,0,1764194506,13270.921688909999,333.00294507000217,54141.04562088001 2025-11-26,22:01:48.000,330,11092443,-795,0,1764194507,13271.07662403999,332.8478642100017,54141.12247920001 2025-11-26,22:01:49.000,330,11092432,-795,0,1764194508,13271.28544965,332.6645868300038,54141.2971572 2025-11-26,22:01:50.000,330,11092452,-795,0,1764194509,13271.393230609996,332.488358579998,54140.97574968001 2025-11-26,22:01:51.000,330,11092406,-795,0,1764194510,13271.521220499992,332.33327772000484,54140.96876256 2025-11-26,22:01:52.000,330,11092422,-795,0,1764194511,13271.595319909997,332.17114772999776,54140.74517472 2025-11-26,22:01:53.000,330,11092385,-795,0,1764194512,13271.716573489997,332.02311600000394,54140.92683984001 2025-11-26,22:01:54.000,330,11092408,-795,0,1764194513,13271.986025889993,331.9949194799992,54141.19933752 2025-11-26,22:01:55.000,330,11092431,-795,0,1764194514,13272.18137888,331.85393688000477,54141.19933752 2025-11-26,22:01:56.000,330,11092415,-795,0,1764194515,13272.32284139,331.71295428000303,54140.96177544 2025-11-26,22:01:57.000,330,11092429,-795,0,1764194516,13272.51819437999,331.6565612400009,54140.85696864001 2025-11-26,22:01:58.000,330,11092421,-795,0,1764194517,13272.740492609992,331.58606994,54140.82203304 2025-11-26,22:01:59.000,330,11092435,-795,0,1764194518,13272.753965229997,331.60016819999873,54140.815045920004 2025-11-26,22:02:00.000,330,11092338,-795,0,1764194519,13272.801119399992,331.79049471000326,54140.96177544 2025-11-26,22:02:01.000,330,11092435,-795,0,1764194520,13273.009945010002,331.98787034999987,54141.13645344 2025-11-26,22:02:02.000,330,11092433,-795,0,1764194521,13273.198561689998,332.07245990999945,54141.12247920001 2025-11-26,22:02:03.000,330,11092429,-795,0,1764194522,13273.340024199999,332.1640985999984,54141.17837616 2025-11-26,22:02:04.000,330,11092438,-795,0,1764194523,13273.548849809995,332.2557372900046,54141.3670284 2025-11-26,22:02:05.000,330,11092422,-795,0,1764194524,13273.710521249996,332.3121303299995,54141.16440192001 2025-11-26,22:02:06.000,330,11092422,-795,0,1764194525,13273.68357601,332.375572500001,54140.766136080005 2025-11-26,22:02:07.000,330,11092411,-795,0,1764194526,13273.858720069991,332.5377024900008,54141.115492079996 2025-11-26,22:02:08.000,330,11092346,-795,0,1764194527,13274.054073059997,332.6998324800006,54141.56266776 2025-11-26,22:02:09.000,330,11092312,-795,0,1764194528,13274.114699849997,332.7703237800015,54141.4718352 2025-11-26,22:02:10.000,330,11092426,-795,0,1764194529,13274.141645089992,332.92540464000194,54141.64651320001 2025-11-26,22:02:11.000,330,11092407,-795,0,1764194530,13274.296580219998,333.0945837600011,54141.68843592 2025-11-26,22:02:12.000,330,11092425,-795,0,1764194531,13274.269634980003,333.15097680000326,54141.47882232001 2025-11-26,22:02:13.000,330,11092416,-795,0,1764194532,13274.438042729998,333.08753463000176,54141.40895112001 2025-11-26,22:02:14.000,330,11092461,-795,0,1764194533,13274.586241549994,333.1439276700039,54141.653500320004 2025-11-26,22:02:15.000,330,11092452,-795,0,1764194534,13274.69402250999,333.2003207099988,54142.00285632001 2025-11-26,22:02:16.000,330,11092353,-755,0,1764194535,13274.667077269994,333.1791733200007,54141.73734576 2025-11-26,22:02:17.000,330,11092437,-795,0,1764194536,13274.808539779995,333.20736983999814,54141.988882080004 2025-11-26,22:02:18.000,330,11092402,-795,0,1764194537,13274.85569394999,333.2285172300035,54142.00285632001 2025-11-26,22:02:19.000,330,11092442,-795,0,1764194538,13274.95673859999,333.12278027999855,54142.226444160005 2025-11-26,22:02:20.000,330,11092429,-795,0,1764194539,13274.94326598,333.1016328900005,54142.01683056 2025-11-26,22:02:21.000,330,11092454,-795,0,1764194540,13274.95673859999,333.0522889799977,54141.97490784 2025-11-26,22:02:22.000,330,11092424,-795,0,1764194541,13274.96347491,333.0663872400037,54141.91202376001 2025-11-26,22:02:23.000,330,11092438,-795,0,1764194542,13275.051046939996,333.0311415899996,54142.5199032 2025-11-26,22:02:24.000,330,11092385,-795,0,1764194543,13275.017365389991,332.9958959400028,54142.491954720004 2025-11-26,22:02:25.000,330,11092432,-795,0,1764194544,13274.990420149996,332.94655203,54142.5199032 2025-11-26,22:02:26.000,330,11092411,-795,0,1764194545,13274.89611180999,332.8690115999998,54142.29631536001 2025-11-26,22:02:27.000,330,11092452,-795,0,1764194546,13274.97694752999,332.82671682000364,54142.10067600001 2025-11-26,22:02:28.000,330,11092454,-795,0,1764194547,13275.0241017,332.7844220400002,54142.226444160005 2025-11-26,22:02:29.000,330,11092406,-795,0,1764194548,13275.131882659996,332.72802899999806,54142.43605776001 2025-11-26,22:02:30.000,330,11092437,-795,0,1764194549,13275.098201109991,332.71393073999934,54142.708555440004 2025-11-26,22:02:31.000,330,11092443,-795,0,1764194550,13275.165564210001,332.65048856999783,54142.8343236 2025-11-26,22:02:32.000,330,11092415,-795,0,1764194551,13275.111673729996,332.49540771000466,54142.61772288 2025-11-26,22:02:33.000,330,11092416,-795,0,1764194552,13275.212718379997,332.38262163000036,54142.74349104 2025-11-26,22:02:34.000,330,11092454,-795,0,1764194553,13275.293554099997,332.3896707599997,54142.85528496 2025-11-26,22:02:35.000,330,11092406,-795,0,1764194554,13275.367653510002,332.262786420004,54142.540864560004 2025-11-26,22:02:36.000,330,11092428,-795,0,1764194555,13275.307026720002,332.1288529500016,54142.33125096 2025-11-26,22:02:37.000,330,11092449,-795,0,1764194556,13275.428280300002,332.2416390299986,54142.49894184 2025-11-26,22:02:38.000,330,11092438,-795,0,1764194557,13275.515852329998,332.2063933800018,54142.8343236 2025-11-26,22:02:39.000,330,11092439,-795,0,1764194558,13275.589951739988,332.1781968600044,54143.00201448 2025-11-26,22:02:40.000,330,11092409,-795,0,1764194559,13275.536061259998,332.1922951200031,54143.03695008001 2025-11-26,22:02:41.000,330,11092382,-795,0,1764194560,13275.536061259998,332.18524599000375,54142.897207680006 2025-11-26,22:02:42.000,330,11092442,-795,0,1764194561,13275.549533879988,332.2134425100012,54142.72252968001 2025-11-26,22:02:43.000,330,11092395,-795,0,1764194562,13275.428280300002,332.17114772999776,54142.6945812 2025-11-26,22:02:44.000,330,11092410,-795,0,1764194563,13275.280081479992,332.18524599000375,54142.66663272 2025-11-26,22:02:45.000,330,11092419,-795,0,1764194564,13275.320499339992,332.26983555000334,54143.14175688 2025-11-26,22:02:46.000,330,11092414,-795,0,1764194565,13275.185773140001,332.262786420004,54142.89022056001 2025-11-26,22:02:47.000,330,11092433,-795,0,1764194566,13275.172300519996,332.2275407699999,54143.14175688 2025-11-26,22:02:48.000,330,11092381,-795,0,1764194567,13275.104937420001,332.1781968600044,54143.22560232001 2025-11-26,22:02:49.000,330,11092431,-795,0,1764194568,13275.017365389991,332.1429512100003,54143.10682128001 2025-11-26,22:02:50.000,330,11092438,-795,0,1764194569,13274.98368384,332.1147546900029,54142.96707888001 2025-11-26,22:02:51.000,330,11092443,-795,0,1764194570,13274.84222133,332.00901773999794,54142.91118192 2025-11-26,22:02:52.000,330,11092434,-795,0,1764194571,13274.71423143999,331.95262470000307,54143.12778264 2025-11-26,22:02:53.000,330,11092415,-795,0,1764194572,13274.768121919995,331.91032991999964,54143.4631644 2025-11-26,22:02:54.000,330,11092408,-795,0,1764194573,13274.707495129995,331.81164210000134,54143.41425456 2025-11-26,22:02:55.000,330,11092419,-795,0,1764194574,13274.64013203,331.7200034100024,54143.51207424001 2025-11-26,22:02:56.000,330,11092390,-795,0,1764194575,13274.370679629988,331.66361037000024,54143.22560232001 2025-11-26,22:02:57.000,330,11092441,-795,0,1764194576,13274.478460589999,331.6072173299981,54143.02297584 2025-11-26,22:02:58.000,330,11092319,-795,0,1764194577,13274.404361179993,331.5085295099998,54142.98804024001 2025-11-26,22:02:59.000,330,11092456,-795,0,1764194578,13274.384152249993,331.4239399500002,54143.09284704 2025-11-26,22:03:00.000,330,11092462,-795,0,1764194579,13274.229217120002,331.3111538700032,54143.40726744 2025-11-26,22:03:01.000,330,11092412,-795,0,1764194580,13274.168590330002,331.1913186599995,54143.351370480006 2025-11-26,22:03:02.000,330,11092427,-795,0,1764194581,13274.060809369992,331.1137782299993,54143.25355080001 2025-11-26,22:03:03.000,330,11092375,-795,0,1764194582,13274.006918890002,331.02213954000035,54143.29547352 2025-11-26,22:03:04.000,330,11092380,-795,0,1764194583,13273.919346859991,330.9657464999982,54143.02996296 2025-11-26,22:03:05.000,330,11092447,-795,0,1764194584,13273.858720069991,330.8529604200012,54143.015988720006 2025-11-26,22:03:06.000,330,11092439,-795,0,1764194585,13273.60274029,330.7824691200003,54142.84131072001 2025-11-26,22:03:07.000,330,11092460,-795,0,1764194586,13273.528640879995,330.8318130300031,54142.95310464 2025-11-26,22:03:08.000,330,11092434,-795,0,1764194587,13273.407387299994,330.87410780999926,54143.148744 2025-11-26,22:03:09.000,330,11092435,-795,0,1764194588,13273.387178369994,330.8318130300031,54143.27451216001 2025-11-26,22:03:10.000,330,11092430,-795,0,1764194589,13273.252452169989,330.8318130300031,54143.20464096001 2025-11-26,22:03:11.000,330,11092402,-795,0,1764194590,13273.151407519988,330.7049286900001,54142.77143952001 2025-11-26,22:03:12.000,330,11092322,-795,0,1764194591,13273.057099179998,330.72607607999817,54142.778426640005 2025-11-26,22:03:13.000,330,11092401,-795,0,1764194592,13272.929109290002,330.6696830400033,54142.63169712001 2025-11-26,22:03:14.000,330,11092389,-795,0,1764194593,13272.841537259992,330.69083043000137,54142.92515616 2025-11-26,22:03:15.000,330,11092424,-795,0,1764194594,13272.774174159997,330.6344373899992,54142.91816904001 2025-11-26,22:03:16.000,330,11092412,-795,0,1764194595,13272.531666999996,330.54984782999963,54142.72252968001 2025-11-26,22:03:17.000,330,11092440,-795,0,1764194596,13272.450831279995,330.5005039200041,54142.78541376 2025-11-26,22:03:18.000,330,11092422,-795,0,1764194597,13272.29589614999,330.49345479000476,54142.827336480004 2025-11-26,22:03:19.000,330,11092437,-795,0,1764194598,13272.188115189994,330.4582091400007,54142.59676152 2025-11-26,22:03:20.000,330,11092447,-795,0,1764194599,13271.992762199989,330.41591436000454,54142.450032 2025-11-26,22:03:21.000,330,11092441,-795,0,1764194600,13271.790672900002,330.36657045000175,54142.46400624001 2025-11-26,22:03:22.000,330,11092371,-795,0,1764194601,13271.635737769997,330.3313247999977,54142.50592896001 2025-11-26,22:03:23.000,330,11092451,-795,0,1764194602,13271.501011569992,330.3242756699983,54142.55483880001 2025-11-26,22:03:24.000,330,11092419,-795,0,1764194603,13271.332603819996,330.2537843700047,54142.5199032 2025-11-26,22:03:25.000,330,11092414,-795,0,1764194604,13271.20461393,330.18329307000386,54142.33823808001 2025-11-26,22:03:26.000,330,11092425,-795,0,1764194605,13270.962106769999,330.00706481999805,54141.79324272001 2025-11-26,22:03:27.000,330,11092410,-795,0,1764194606,13270.95537045999,329.9788683000006,54141.939972240005 2025-11-26,22:03:28.000,330,11092406,-795,0,1764194607,13270.867798429994,329.8660822200036,54142.058753280005 2025-11-26,22:03:29.000,330,11092420,-795,0,1764194608,13270.786962709994,329.7321487500012,54142.07971464001 2025-11-26,22:03:30.000,330,11092399,-795,0,1764194609,13270.658972819998,329.62641180000355,54141.9958692 2025-11-26,22:03:31.000,330,11092386,-795,0,1764194610,13270.537719239997,329.5206748499986,54141.70939728 2025-11-26,22:03:32.000,330,11092399,-795,0,1764194611,13270.456883519997,329.4431344199984,54141.70241016 2025-11-26,22:03:33.000,330,11092450,-795,0,1764194612,13270.463619829992,329.3092009500033,54141.49978368001 2025-11-26,22:03:34.000,330,11092409,-795,0,1764194613,13270.423201969992,329.2739552999992,54141.436899600005 2025-11-26,22:03:35.000,330,11092421,-795,0,1764194614,13270.355838869997,329.26690616999986,54141.318118560004 2025-11-26,22:03:36.000,330,11092408,-795,0,1764194615,13270.12680433,329.2387096500024,54141.220298880005 2025-11-26,22:03:37.000,330,11092413,-795,0,1764194616,13270.180694809991,329.3092009500033,54141.283182959996 2025-11-26,22:03:38.000,330,11092398,-795,0,1764194617,13270.113331709996,329.37969225000415,54141.220298880005 2025-11-26,22:03:39.000,330,11092425,-795,0,1764194618,13270.1065954,329.5206748499986,54141.14344056001 2025-11-26,22:03:40.000,330,11092397,-795,0,1764194619,13270.093122779996,329.5841170200001,54140.82203304 2025-11-26,22:03:41.000,330,11092416,-795,0,1764194620,13270.06617754,329.6969031000044,54140.57748384 2025-11-26,22:03:42.000,330,11092436,-795,0,1764194621,13270.012287059995,329.84493482999824,54140.47267704001 2025-11-26,22:03:43.000,330,11092410,-795,0,1764194622,13270.12680433,329.9506717800032,54140.90587848001 2025-11-26,22:03:44.000,330,11092427,-795,0,1764194623,13270.12006801999,330.02116308000404,54140.86395576 2025-11-26,22:03:45.000,330,11092377,-795,0,1764194624,13270.1065954,330.09165437999764,54140.703252 2025-11-26,22:03:46.000,330,11092438,-795,0,1764194625,13269.931451339995,330.09165437999764,54140.40979296 2025-11-26,22:03:47.000,330,11092416,-795,0,1764194626,13269.992078129995,330.11985090000235,54140.3189604 2025-11-26,22:03:48.000,330,11092393,-795,0,1764194627,13269.951660269995,330.0423104700021,54140.15825664001 2025-11-26,22:03:49.000,330,11092438,-795,0,1764194628,13269.96513289,330.0282122100034,54140.27005056 2025-11-26,22:03:50.000,330,11092414,-795,0,1764194629,13269.891033479995,330.0000156899987,54140.53556112 2025-11-26,22:03:51.000,330,11092431,-795,0,1764194630,13269.77651620999,329.95772091000254,54140.50761264 2025-11-26,22:03:52.000,330,11092353,-795,0,1764194631,13269.554217979989,329.90837699999975,54140.27005056 2025-11-26,22:03:53.000,330,11092457,-795,0,1764194632,13269.520536429998,329.88722961000167,54140.24210208 2025-11-26,22:03:54.000,330,11092425,-795,0,1764194633,13269.426228089993,329.8519839600049,54140.214153600005 2025-11-26,22:03:55.000,330,11092427,-795,0,1764194634,13269.338656059997,329.7955909200027,54139.8647976 2025-11-26,22:03:56.000,330,11092418,-795,0,1764194635,13269.075939969996,329.7532961399993,54139.52941584 2025-11-26,22:03:57.000,330,11092418,-795,0,1764194636,13269.042258419991,329.77444353000465,54139.75300368001 2025-11-26,22:03:58.000,330,11092431,-795,0,1764194637,13268.981631629991,329.767394399998,54140.03248848 2025-11-26,22:03:59.000,330,11092404,-795,0,1764194638,13268.86037804999,329.7180504900025,54139.83684912 2025-11-26,22:04:00.000,330,11092459,-795,0,1764194639,13268.76606971,329.71100136000314,54139.878771840005 2025-11-26,22:04:01.000,330,11092436,-795,0,1764194640,13268.57745302999,329.654608320001,54139.6202484 2025-11-26,22:04:02.000,330,11092436,-795,0,1764194641,13268.489880999994,329.5911661499995,54139.24993104001 2025-11-26,22:04:03.000,330,11092397,-795,0,1764194642,13268.415781589989,329.59821527999884,54139.305828000004 2025-11-26,22:04:04.000,330,11092433,-795,0,1764194643,13268.355154799989,329.64051006000227,54139.256918160005 2025-11-26,22:04:05.000,330,11092421,-795,0,1764194644,13268.260846459998,329.6687065799997,54139.36871208001 2025-11-26,22:04:06.000,330,11092422,-795,0,1764194645,13268.119383949997,329.67575570999907,54139.17307272 2025-11-26,22:04:07.000,330,11092400,-795,0,1764194646,13268.105911329993,329.78854179000336,54139.22896968001 2025-11-26,22:04:08.000,330,11092391,-795,0,1764194647,13268.018339299997,329.84493482999824,54139.0962144 2025-11-26,22:04:09.000,330,11092417,-795,0,1764194648,13267.890349410001,329.88722961000167,54138.704935680005 2025-11-26,22:04:10.000,330,11092388,-795,0,1764194649,13267.957712509997,330.0000156899987,54138.7119228 2025-11-26,22:04:11.000,330,11092423,-795,0,1764194650,13267.917294649997,330.0634578600002,54138.53025768001 2025-11-26,22:04:12.000,330,11092406,-795,0,1764194651,13267.924030959992,330.10575264000363,54138.76083264 2025-11-26,22:04:13.000,330,11092411,-795,0,1764194652,13268.031811920002,330.13394916000107,54138.96345912001 2025-11-26,22:04:14.000,330,11092415,-795,0,1764194653,13268.038548229997,330.1409982900004,54138.921536400005 2025-11-26,22:04:15.000,330,11092436,-795,0,1764194654,13268.031811920002,330.20444046000193,54138.921536400005 2025-11-26,22:04:16.000,330,11092363,-795,0,1764194655,13267.890349410001,330.11985090000235,54138.43243800001 2025-11-26,22:04:17.000,330,11092411,-795,0,1764194656,13268.065493469992,330.0634578600002,54138.369553920005 2025-11-26,22:04:18.000,330,11092448,-795,0,1764194657,13268.193483360003,330.00706481999805,54138.22282440001 2025-11-26,22:04:19.000,330,11092442,-795,0,1764194658,13268.348418489993,330.1269000300017,54138.55820616001 2025-11-26,22:04:20.000,330,11092405,-795,0,1764194659,13268.462935759999,330.21853872000065,54138.823716720006 2025-11-26,22:04:21.000,330,11092420,-795,0,1764194660,13268.49661730999,330.2608335000041,54138.69794856001 2025-11-26,22:04:22.000,330,11092463,-795,0,1764194661,13268.53703516999,330.30312828000024,54138.67000008 2025-11-26,22:04:23.000,330,11092439,-795,0,1764194662,13268.6246072,330.352472190003,54138.91454928001 2025-11-26,22:04:24.000,330,11092394,-795,0,1764194663,13268.61787088999,330.3595213200024,54138.55121904 2025-11-26,22:04:25.000,330,11092433,-795,0,1764194664,13268.57745302999,330.40181609999854,54138.53025768001 2025-11-26,22:04:26.000,330,11092437,-795,0,1764194665,13268.462935759999,330.4370617500026,54138.21583728 2025-11-26,22:04:27.000,330,11092442,-795,0,1764194666,13268.47640837999,330.5357495700009,54138.67000008 2025-11-26,22:04:28.000,330,11092429,-795,0,1764194667,13268.388836349994,330.6203391300005,54138.67000008 2025-11-26,22:04:29.000,330,11092440,-795,0,1764194668,13268.287791699993,330.69787956000073,54138.57916752001 2025-11-26,22:04:30.000,330,11092461,-795,0,1764194669,13268.361891109998,330.8177147700044,54138.90057504 2025-11-26,22:04:31.000,330,11092450,-795,0,1764194670,13268.281055389998,330.9164025900027,54138.704935680005 2025-11-26,22:04:32.000,330,11092418,-795,0,1764194671,13268.200219669998,331.0009921500023,54138.52327056 2025-11-26,22:04:33.000,330,11092420,-795,0,1764194672,13268.092438710002,331.10672909999994,54138.31365696001 2025-11-26,22:04:34.000,330,11092449,-795,0,1764194673,13268.045284539992,331.2265643100036,54138.67698720001 2025-11-26,22:04:35.000,330,11092451,-795,0,1764194674,13268.078966089997,331.3745960400047,54138.753845520005 2025-11-26,22:04:36.000,330,11092442,-795,0,1764194675,13268.031811920002,331.54377516000386,54138.48134784001 2025-11-26,22:04:37.000,330,11092451,-795,0,1764194676,13268.132856570002,331.6988560200043,54138.72589704001 2025-11-26,22:04:38.000,330,11092452,-795,0,1764194677,13268.166538119993,331.74115080000047,54138.802755360004 2025-11-26,22:04:39.000,330,11092414,-795,0,1764194678,13268.166538119993,331.7834455800039,54138.38352816 2025-11-26,22:04:40.000,330,11092455,-795,0,1764194679,13268.139592879998,331.804592970002,54138.369553920005 2025-11-26,22:04:41.000,330,11092439,-795,0,1764194680,13268.058757159997,331.82574036000005,54138.15994032 2025-11-26,22:04:42.000,330,11092395,-795,0,1764194681,13268.025075609992,331.88918253000156,54138.54423192 2025-11-26,22:04:43.000,330,11092444,-795,0,1764194682,13268.031811920002,331.81164210000134,54138.67000008 2025-11-26,22:04:44.000,330,11092447,-795,0,1764194683,13267.971185130002,331.7481999299998,54138.68397432 2025-11-26,22:04:45.000,330,11092404,-795,0,1764194684,13267.924030959992,331.6565612400009,54138.55121904 2025-11-26,22:04:46.000,330,11092409,-795,0,1764194685,13267.72867797,331.54377516000386,54137.964300960004 2025-11-26,22:04:47.000,330,11092417,-795,0,1764194686,13267.816249999996,331.5226277699985,54138.10404336001 2025-11-26,22:04:48.000,330,11092420,-795,0,1764194687,13267.822986309991,331.5085295099998,54138.152953200006 2025-11-26,22:04:49.000,330,11092423,-795,0,1764194688,13267.782568449991,331.4450873399983,54138.22981152 2025-11-26,22:04:50.000,330,11092439,-795,0,1764194689,13267.870140480001,331.3393503900006,54138.38352816 2025-11-26,22:04:51.000,330,11092409,-795,0,1764194690,13267.775832139996,331.21951518000424,54138.22981152 2025-11-26,22:04:52.000,330,11092466,-795,0,1764194691,13267.76909583,331.0926308400012,54138.26474712001 2025-11-26,22:04:53.000,330,11092405,-755,0,1764194692,13267.843195239991,330.9657464999982,54138.369553920005 2025-11-26,22:04:54.000,330,11092420,-795,0,1764194693,13267.762359519991,330.83886216000246,54138.11103048 2025-11-26,22:04:55.000,330,11092400,-795,0,1764194694,13267.72867797,330.76132173000224,54138.13897896 2025-11-26,22:04:56.000,330,11092397,-795,0,1764194695,13267.60742439,330.69787956000073,54138.02019792 2025-11-26,22:04:57.000,330,11092429,-795,0,1764194696,13267.694996419996,330.683781300002,54138.23679864 2025-11-26,22:04:58.000,330,11092378,-795,0,1764194697,13267.7488869,330.6414865199986,54138.201863040005 2025-11-26,22:04:59.000,330,11092436,-795,0,1764194698,13267.890349410001,330.6344373899992,54138.26474712001 2025-11-26,22:05:00.000,330,11092429,-795,0,1764194699,13268.011602990002,330.6203391300005,54138.20885016 2025-11-26,22:05:01.000,330,11092484,-795,0,1764194700,13268.092438710002,330.5709952199977,54137.85250704 2025-11-26,22:05:02.000,330,11092415,-795,0,1764194701,13268.247373839993,330.5709952199977,54137.74071312001 2025-11-26,22:05:03.000,330,11092432,-795,0,1764194702,13268.510089929994,330.56394608999835,54137.83853280001 2025-11-26,22:05:04.000,330,11092399,-795,0,1764194703,13268.71891553999,330.5709952199977,54138.17391456001 2025-11-26,22:05:05.000,330,11092408,-795,0,1764194704,13268.914268529996,330.61329000000114,54138.12500472001 2025-11-26,22:05:06.000,330,11092416,-795,0,1764194705,13269.082676279992,330.6203391300005,54137.89442976 2025-11-26,22:05:07.000,330,11092451,-795,0,1764194706,13269.251084030002,330.7542726000029,54137.83853280001 2025-11-26,22:05:08.000,330,11092459,-795,0,1764194707,13269.547481669993,330.90935346000333,54137.74071312001 2025-11-26,22:05:09.000,330,11092420,-795,0,1764194708,13269.82367038,331.0573851900044,54137.6638548 2025-11-26,22:05:10.000,330,11092392,-795,0,1764194709,13269.94492396,331.2265643100036,54137.76167448001 2025-11-26,22:05:11.000,330,11092443,-795,0,1764194710,13270.194167429996,331.41689082000084,54138.09705624001 2025-11-26,22:05:12.000,330,11092386,-795,0,1764194711,13270.308684700001,331.57902081000066,54138.00622368001 2025-11-26,22:05:13.000,330,11092394,-795,0,1764194712,13270.450147210002,331.72705254000175,54138.11103048 2025-11-26,22:05:14.000,330,11092433,-795,0,1764194713,13270.584873409993,331.88918253000156,54138.152953200006 2025-11-26,22:05:15.000,330,11092458,-795,0,1764194714,13270.658972819998,332.00901773999794,54138.12500472001 2025-11-26,22:05:16.000,330,11092405,-795,0,1764194715,13270.632027580003,332.0936073000048,54137.63590632 2025-11-26,22:05:17.000,330,11092432,-795,0,1764194716,13270.652236509988,332.262786420004,54137.74071312001 2025-11-26,22:05:18.000,330,11092449,-795,0,1764194717,13270.557928169997,332.40376901999844,54137.866481280005 2025-11-26,22:05:19.000,330,11092406,-795,0,1764194718,13270.679181749998,332.51655510000273,54138.37654104 2025-11-26,22:05:20.000,330,11092361,-795,0,1764194719,13270.551191860002,332.59409553000296,54138.34859256 2025-11-26,22:05:21.000,330,11092438,-795,0,1764194720,13270.382784109992,332.62934117999976,54138.25776 2025-11-26,22:05:22.000,330,11092430,-795,0,1764194721,13270.261530529991,332.6645868300038,54138.22981152 2025-11-26,22:05:23.000,330,11092434,-795,0,1764194722,13270.06617754,332.6434394399985,54138.04115928 2025-11-26,22:05:24.000,330,11092424,-795,0,1764194723,13269.87756085999,332.6222920500004,54137.866481280005 2025-11-26,22:05:25.000,330,11092428,-795,0,1764194724,13269.80346145,332.59409553000296,54138.20885016 2025-11-26,22:05:26.000,330,11092459,-795,0,1764194725,13269.527272739993,332.53065336000145,54138.24378576001 2025-11-26,22:05:27.000,330,11092405,-795,0,1764194726,13269.426228089993,332.48130944999866,54138.40448952 2025-11-26,22:05:28.000,330,11092414,-795,0,1764194727,13269.264556649992,332.4249164100038,54138.49532208 2025-11-26,22:05:29.000,330,11092402,-795,0,1764194728,13269.190457240002,332.33327772000484,54138.488334960006 2025-11-26,22:05:30.000,330,11092419,-795,0,1764194729,13269.042258419991,332.1922951200031,54138.18090168 2025-11-26,22:05:31.000,330,11092445,-795,0,1764194730,13268.934477459996,331.9808212200005,54137.97128808 2025-11-26,22:05:32.000,330,11092435,-795,0,1764194731,13268.894059599996,331.81164210000134,54137.83853280001 2025-11-26,22:05:33.000,330,11092432,-795,0,1764194732,13268.921004839991,331.6918068899977,54138.369553920005 2025-11-26,22:05:34.000,330,11092415,-795,0,1764194733,13268.86711436,331.4873821200017,54138.34859256 2025-11-26,22:05:35.000,330,11092436,-795,0,1764194734,13268.88058697999,331.28295734999847,54138.30666984 2025-11-26,22:05:36.000,330,11092382,-795,0,1764194735,13268.712179229995,331.0573851900044,54137.964300960004 2025-11-26,22:05:37.000,330,11092429,-795,0,1764194736,13268.732388159995,330.8670586799999,54137.99923656 2025-11-26,22:05:38.000,330,11092418,-795,0,1764194737,13268.74586078,330.6555847800046,54137.8035972 2025-11-26,22:05:39.000,330,11092406,-795,0,1764194738,13268.71891553999,330.4582091400007,54137.85949416001 2025-11-26,22:05:40.000,330,11092404,-795,0,1764194739,13268.651552439995,330.352472190003,54137.99224944 2025-11-26,22:05:41.000,330,11092450,-795,0,1764194740,13268.54377148,330.22558785,54138.04115928 2025-11-26,22:05:42.000,330,11092429,-795,0,1764194741,13268.489880999994,330.0846052499983,54137.90840400001 2025-11-26,22:05:43.000,330,11092372,-795,0,1764194742,13268.530298859994,329.9788683000006,54138.0481464 2025-11-26,22:05:44.000,330,11092407,-795,0,1764194743,13268.402308969999,329.90837699999975,54137.964300960004 2025-11-26,22:05:45.000,330,11092423,-795,0,1764194744,13268.375363729989,329.85903309000423,54137.67084192001 2025-11-26,22:05:46.000,330,11092436,-795,0,1764194745,13268.281055389998,329.77444353000465,54137.38437000001 2025-11-26,22:05:47.000,330,11092404,-795,0,1764194746,13268.341682179998,329.781492660004,54137.51712528 2025-11-26,22:05:48.000,330,11092415,-795,0,1764194747,13268.361891109998,329.8308365699995,54137.78263584 2025-11-26,22:05:49.000,330,11092416,-795,0,1764194748,13268.54377148,329.8801804800023,54137.964300960004 2025-11-26,22:05:50.000,330,11092444,-795,0,1764194749,13268.6246072,329.8519839600049,54137.8734684 2025-11-26,22:05:51.000,330,11092461,-795,0,1764194750,13268.74586078,329.97181917000125,54137.866481280005 2025-11-26,22:05:52.000,330,11092407,-795,0,1764194751,13268.81996018999,330.112801770003,54137.461228320004 2025-11-26,22:05:53.000,330,11092398,-795,0,1764194752,13268.954686389996,330.2537843700047,54137.42629272001 2025-11-26,22:05:54.000,330,11092427,-795,0,1764194753,13269.102885209992,330.3736195800011,54137.482189680006 2025-11-26,22:05:55.000,330,11092418,-795,0,1764194754,13269.224138789992,330.51460218000284,54137.83853280001 2025-11-26,22:05:56.000,330,11092419,-715,0,1764194755,13269.264556649992,330.5427987000003,54137.54507376 2025-11-26,22:05:57.000,330,11092457,-795,0,1764194756,13269.473382259988,330.67673217000265,54137.75468736 2025-11-26,22:05:58.000,330,11092401,-795,0,1764194757,13269.486854879993,330.7331252100048,54137.8035972 2025-11-26,22:05:59.000,330,11092445,-795,0,1764194758,13269.635053699989,330.8177147700044,54137.65686768 2025-11-26,22:06:00.000,330,11092291,-795,0,1764194759,13269.621581079999,330.8529604200012,54137.559048 2025-11-26,22:06:01.000,330,11092404,-795,0,1764194760,13269.661998939999,330.87410780999926,54137.649880560006 2025-11-26,22:06:02.000,330,11092440,-795,0,1764194761,13269.641790009999,330.92345172000205,54137.83853280001 2025-11-26,22:06:03.000,330,11092425,-795,0,1764194762,13269.581163219998,330.8670586799999,54137.90840400001 2025-11-26,22:06:04.000,330,11092420,-795,0,1764194763,13269.574426909989,330.90935346000333,54138.131991840004 2025-11-26,22:06:05.000,330,11092451,-795,0,1764194764,13269.527272739993,330.90935346000333,54138.1878888 2025-11-26,22:06:06.000,330,11092431,-795,0,1764194765,13269.264556649992,330.8177147700044,54137.71276464 2025-11-26,22:06:07.000,330,11092404,-755,0,1764194766,13269.203929859992,330.82476390000375,54137.90840400001 2025-11-26,22:06:08.000,330,11092381,-795,0,1764194767,13269.075939969996,330.7895182499997,54137.92237824 2025-11-26,22:06:09.000,330,11092413,-795,0,1764194768,13268.88058697999,330.76132173000224,54138.17391456001 2025-11-26,22:06:10.000,330,11092398,-795,0,1764194769,13268.732388159995,330.69083043000137,54138.131991840004 2025-11-26,22:06:11.000,330,11092421,-795,0,1764194770,13268.402308969999,330.69083043000137,54137.99224944 2025-11-26,22:06:12.000,330,11092449,-795,0,1764194771,13268.314736939989,330.7190269499988,54138.131991840004 2025-11-26,22:06:13.000,330,11092441,-795,0,1764194772,13268.240637529998,330.7331252100048,54138.33461832 2025-11-26,22:06:14.000,330,11092418,-795,0,1764194773,13268.092438710002,330.72607607999817,54138.00622368001 2025-11-26,22:06:15.000,330,11092433,-795,0,1764194774,13268.018339299997,330.79656737999903,54138.02718504001 2025-11-26,22:06:16.000,330,11092402,-795,0,1764194775,13267.7488869,330.8036165099984,54137.75468736 2025-11-26,22:06:17.000,330,11092428,-795,0,1764194776,13267.742150589991,330.8529604200012,54138.16692744 2025-11-26,22:06:18.000,330,11092400,-795,0,1764194777,13267.68152379999,330.888206069998,54138.1180176 2025-11-26,22:06:19.000,330,11092419,-795,0,1764194778,13267.755623209996,330.9305008500014,54138.18090168 2025-11-26,22:06:20.000,330,11092430,-795,0,1764194779,13267.62763332,330.92345172000205,54138.07609488001 2025-11-26,22:06:21.000,330,11092419,-795,0,1764194780,13267.614160699995,330.8459112900018,54137.78263584 2025-11-26,22:06:22.000,330,11092414,-795,0,1764194781,13267.614160699995,330.7824691200003,54137.62193208001 2025-11-26,22:06:23.000,330,11092457,-795,0,1764194782,13267.64784225,330.69787956000073,54137.77564872 2025-11-26,22:06:24.000,330,11092452,-795,0,1764194783,13267.54006128999,330.59214261000307,54138.06910776 2025-11-26,22:06:25.000,330,11092456,-795,0,1764194784,13267.452489259995,330.4723073999994,54137.90840400001 2025-11-26,22:06:26.000,330,11092407,-795,0,1764194785,13267.29755412999,330.2467352399981,54137.58699648 2025-11-26,22:06:27.000,330,11092423,-795,0,1764194786,13267.32449937,330.16919480999786,54137.796610080004 2025-11-26,22:06:28.000,330,11092420,-795,0,1764194787,13267.25713626999,330.00706481999805,54137.49616392 2025-11-26,22:06:29.000,330,11092418,-795,0,1764194788,13267.122410069998,329.9295243899978,54137.53808664 2025-11-26,22:06:30.000,330,11092427,-795,0,1764194789,13266.994420180003,329.82378744000016,54137.39135712 2025-11-26,22:06:31.000,330,11092407,-795,0,1764194790,13266.893375530002,329.767394399998,54137.50315104001 2025-11-26,22:06:32.000,330,11092360,-795,0,1764194791,13266.873166600002,329.74624700999993,54137.62193208001 2025-11-26,22:06:33.000,330,11092410,-795,0,1764194792,13266.731704090002,329.7391978800006,54137.51013816 2025-11-26,22:06:34.000,330,11092418,-795,0,1764194793,13266.630659440001,329.7321487500012,54137.47520256001 2025-11-26,22:06:35.000,330,11092439,-795,0,1764194794,13266.502669549991,329.7180504900025,54137.13982080001 2025-11-26,22:06:36.000,330,11092440,-795,0,1764194795,13266.40162489999,329.64755919000163,54136.811426160006 2025-11-26,22:06:37.000,330,11092424,-795,0,1764194796,13266.40836121,329.7039522300038,54137.05597536 2025-11-26,22:06:38.000,330,11092395,-795,0,1764194797,13266.40836121,329.767394399998,54137.40533136001 2025-11-26,22:06:39.000,330,11092411,-795,0,1764194798,13266.38141596999,329.8660822200036,54137.32847304 2025-11-26,22:06:40.000,330,11092432,-795,0,1764194799,13266.354470729995,329.85903309000423,54137.25860184001 2025-11-26,22:06:41.000,330,11092451,-795,0,1764194800,13266.233217149995,329.9506717800032,54137.01405264 2025-11-26,22:06:42.000,330,11092353,-795,0,1764194801,13266.213008219995,330.0141139500047,54136.91623296 2025-11-26,22:06:43.000,330,11092412,-795,0,1764194802,13266.19953559999,330.0141139500047,54136.75552920001 2025-11-26,22:06:44.000,330,11092460,-755,0,1764194803,13266.192799289995,330.09165437999764,54136.68565800001 2025-11-26,22:06:45.000,330,11092419,-795,0,1764194804,13266.19953559999,330.112801770003,54136.80443904001 2025-11-26,22:06:46.000,330,11092450,-795,0,1764194805,13266.13890880999,330.1621456799985,54136.84636176 2025-11-26,22:06:47.000,330,11092447,-795,0,1764194806,13266.111963569994,330.1269000300017,54136.88129736001 2025-11-26,22:06:48.000,330,11092420,-795,0,1764194807,13266.064809399999,330.112801770003,54136.84636176 2025-11-26,22:06:49.000,330,11092426,-795,0,1764194808,13265.977237369989,330.112801770003,54136.78347768001 2025-11-26,22:06:50.000,330,11092418,-795,0,1764194809,13265.923346889998,330.0000156899987,54136.4411088 2025-11-26,22:06:51.000,330,11092478,-795,0,1764194810,13265.815565929988,329.90837699999975,54136.25944368001 2025-11-26,22:06:52.000,330,11092448,-795,0,1764194811,13265.781884379998,329.8308365699995,54136.13367552001 2025-11-26,22:06:53.000,330,11092435,-795,0,1764194812,13265.876192719988,329.74624700999993,54136.69963224 2025-11-26,22:06:54.000,330,11092435,-795,0,1764194813,13265.835774859988,329.654608320001,54136.63674816001 2025-11-26,22:06:55.000,330,11092425,-795,0,1764194814,13265.788620689993,329.61231354000483,54136.60879968 2025-11-26,22:06:56.000,330,11092443,-795,0,1764194815,13265.647158179992,329.5488713700033,54136.22450808 2025-11-26,22:06:57.000,330,11092390,-795,0,1764194816,13265.775148070003,329.56296963000204,54135.95899752 2025-11-26,22:06:58.000,330,11092377,-795,0,1764194817,13265.633685560002,329.62641180000355,54135.96598464001 2025-11-26,22:06:59.000,330,11092439,-795,0,1764194818,13265.613476630002,329.67575570999907,54135.87515208001 2025-11-26,22:07:00.000,330,11092424,-795,0,1764194819,13265.492223050001,329.7321487500012,54136.189572480005 2025-11-26,22:07:01.000,330,11092458,-795,0,1764194820,13265.525904599992,329.80968918000144,54136.30136640001 2025-11-26,22:07:02.000,330,11092475,-795,0,1764194821,13265.498959359997,329.8378856999989,54136.21752096 2025-11-26,22:07:03.000,330,11092436,-795,0,1764194822,13265.445068879992,329.84493482999824,54136.070791440005 2025-11-26,22:07:04.000,330,11092384,-795,0,1764194823,13265.512431980002,329.90837699999975,54135.88912632 2025-11-26,22:07:05.000,330,11092430,-795,0,1764194824,13265.465277809992,329.9788683000006,54135.67951272001 2025-11-26,22:07:06.000,330,11092393,-795,0,1764194825,13265.418123639996,330.03526134000276,54135.41400216001 2025-11-26,22:07:07.000,330,11092439,-795,0,1764194826,13265.485486739992,330.15509654999914,54135.805280880006 2025-11-26,22:07:08.000,330,11092444,-795,0,1764194827,13265.539377219997,330.2890300200015,54135.903100560005 2025-11-26,22:07:09.000,330,11092449,-795,0,1764194828,13265.600004009997,330.46525827000005,54135.95899752 2025-11-26,22:07:10.000,330,11092437,-795,0,1764194829,13265.566322459992,330.61329000000114,54135.84021648 2025-11-26,22:07:11.000,330,11092372,-795,0,1764194830,13265.579795079997,330.71197781999945,54135.616628640004 2025-11-26,22:07:12.000,330,11092179,-795,0,1764194831,13265.478750429997,330.902304330004,54135.33015672 2025-11-26,22:07:13.000,330,11092434,-795,0,1764194832,13265.640421869997,331.0644343200038,54135.37207944001 2025-11-26,22:07:14.000,330,11092417,-795,0,1764194833,13265.606740319992,331.3041047400038,54135.44195064001 2025-11-26,22:07:15.000,330,11092455,-795,0,1764194834,13265.485486739992,331.473283860003,54135.41400216001 2025-11-26,22:07:16.000,330,11092467,-795,0,1764194835,13265.559586149997,331.6706594999996,54135.44195064001 2025-11-26,22:07:17.000,330,11092425,-795,0,1764194836,13265.647158179992,331.93852644000435,54135.469899120006 2025-11-26,22:07:18.000,330,11092437,-795,0,1764194837,13265.714521280002,332.1781968600044,54135.54675744 2025-11-26,22:07:19.000,330,11092436,-795,0,1764194838,13265.822302239998,332.3614742400023,54135.38605368 2025-11-26,22:07:20.000,330,11092393,-795,0,1764194839,13265.822302239998,332.5870464000036,54135.33015672 2025-11-26,22:07:21.000,330,11092446,-795,0,1764194840,13265.930083199994,332.76327465000213,54135.33015672 2025-11-26,22:07:22.000,330,11092432,-795,0,1764194841,13265.849247479993,332.94655203,54135.4978476 2025-11-26,22:07:23.000,330,11092442,-795,0,1764194842,13265.835774859988,333.08753463000176,54135.47688624 2025-11-26,22:07:24.000,330,11092416,-795,0,1764194843,13265.889665339993,333.2285172300035,54135.637590000006 2025-11-26,22:07:25.000,330,11092447,-795,0,1764194844,13265.842511169998,333.33425418000115,54135.69348696 2025-11-26,22:07:26.000,330,11092429,-795,0,1764194845,13265.660630799997,333.33425418000115,54135.12753024001 2025-11-26,22:07:27.000,330,11092394,-795,0,1764194846,13265.620212939997,333.3413033100005,54135.281246880004 2025-11-26,22:07:28.000,330,11092389,-795,0,1764194847,13265.485486739992,333.34835243999987,54135.37906656 2025-11-26,22:07:29.000,330,11092435,-795,0,1764194848,13265.404651019991,333.2919593999977,54135.616628640004 2025-11-26,22:07:30.000,330,11092427,-795,0,1764194849,13265.16214385999,333.2567137500009,54135.686499840005 2025-11-26,22:07:31.000,330,11092431,-795,0,1764194850,13264.93984562999,333.1580259300026,54135.53977032001 2025-11-26,22:07:32.000,330,11092431,-795,0,1764194851,13264.764701569999,333.12278027999855,54135.567718800005 2025-11-26,22:07:33.000,330,11092454,-795,0,1764194852,13264.704074779998,333.0593381100043,54135.53977032001 2025-11-26,22:07:34.000,330,11092446,-795,0,1764194853,13264.501985479998,333.03819071999897,54135.43496352 2025-11-26,22:07:35.000,330,11092439,-795,0,1764194854,13264.387468209992,333.00999420000153,54135.31618248 2025-11-26,22:07:36.000,330,11092438,-795,0,1764194855,13264.13148843,332.9958959400028,54135.37207944001 2025-11-26,22:07:37.000,330,11092453,-795,0,1764194856,13264.1112795,332.97474855000473,54135.469899120006 2025-11-26,22:07:38.000,330,11092385,-795,0,1764194857,13263.996762229996,333.0311415899996,54135.469899120006 2025-11-26,22:07:39.000,330,11092412,-795,0,1764194858,13264.037180089996,333.07343637000304,54135.54675744 2025-11-26,22:07:40.000,330,11092452,-795,0,1764194859,13263.96308067999,333.1157311499992,54135.38605368 2025-11-26,22:07:41.000,330,11092406,-795,0,1764194860,13263.976553299995,333.13687854000455,54135.1484916 2025-11-26,22:07:42.000,330,11092426,-795,0,1764194861,13263.996762229996,333.1932715799994,54135.00176208 2025-11-26,22:07:43.000,330,11092432,-795,0,1764194862,13264.077597949996,333.3131067900031,54135.38605368 2025-11-26,22:07:44.000,330,11092391,-795,0,1764194863,13264.064125329991,333.4893350400016,54135.57470592 2025-11-26,22:07:45.000,330,11092463,-795,0,1764194864,13264.185378909991,333.5598263400025,54135.50483472 2025-11-26,22:07:46.000,330,11092411,-795,0,1764194865,13264.07086164,333.6021211199986,54135.232337040004 2025-11-26,22:07:47.000,330,11092417,-795,0,1764194866,13264.219060459996,333.72900546000164,54135.37207944001 2025-11-26,22:07:48.000,330,11092426,-795,0,1764194867,13264.178642599996,333.79244763000315,54135.12753024001 2025-11-26,22:07:49.000,330,11092442,-795,0,1764194868,13264.427886069992,333.92638109999825,54135.29522112001 2025-11-26,22:07:50.000,330,11092403,-755,0,1764194869,13264.454831310002,333.9968723999991,54135.3581052 2025-11-26,22:07:51.000,330,11092439,-795,0,1764194870,13264.461567619997,334.10260935000406,54135.65156424 2025-11-26,22:07:52.000,330,11092414,-795,0,1764194871,13264.427886069992,334.13785500000085,54135.62361576 2025-11-26,22:07:53.000,330,11092410,-795,0,1764194872,13264.421149759997,334.17310064999765,54135.65156424 2025-11-26,22:07:54.000,330,11092465,-795,0,1764194873,13264.380731899997,334.20129717000236,54135.71444832 2025-11-26,22:07:55.000,330,11092409,-795,0,1764194874,13264.313368800002,334.22244456000044,54135.39304080001 2025-11-26,22:07:56.000,330,11092406,-795,0,1764194875,13264.124752119991,334.18719891000364,54135.2183628 2025-11-26,22:07:57.000,330,11092425,-795,0,1764194876,13264.04391639999,334.194248040003,54135.40701504 2025-11-26,22:07:58.000,330,11092437,-795,0,1764194877,13263.94287174999,334.26473934000387,54135.952010400004 2025-11-26,22:07:59.000,330,11092437,-795,0,1764194878,13263.7071009,334.27178847000323,54135.924061920006 2025-11-26,22:08:00.000,330,11092408,-795,0,1764194879,13263.430912189993,334.2576902100045,54135.72842256001 2025-11-26,22:08:01.000,330,11092434,-795,0,1764194880,13263.249031819993,334.2576902100045,54135.63060288001 2025-11-26,22:08:02.000,330,11092379,-795,0,1764194881,13263.026733589992,334.2294936899998,54135.6026544 2025-11-26,22:08:03.000,330,11092423,-795,0,1764194882,13262.905480009991,334.20129717000236,54135.39304080001 2025-11-26,22:08:04.000,330,11092426,-795,0,1764194883,13262.71012702,334.23654281999916,54135.41400216001 2025-11-26,22:08:05.000,330,11092432,-795,0,1764194884,13262.534982959995,334.23654281999916,54135.36509232 2025-11-26,22:08:06.000,330,11092403,-795,0,1764194885,13262.346366279999,334.1801497800043,54135.281246880004 2025-11-26,22:08:07.000,330,11092432,-795,0,1764194886,13262.353102589994,334.28588673000195,54135.49086048001 2025-11-26,22:08:08.000,330,11092413,-795,0,1764194887,13262.258794249989,334.33523064000474,54135.4279764 2025-11-26,22:08:09.000,330,11092401,-795,0,1764194888,13262.225112699998,334.40572193999833,54135.38605368 2025-11-26,22:08:10.000,330,11092428,-795,0,1764194889,13262.184694839998,334.40572193999833,54134.93189088 2025-11-26,22:08:11.000,330,11092412,-795,0,1764194890,13262.144276979998,334.48326236999856,54134.729264400004 2025-11-26,22:08:12.000,330,11092418,-795,0,1764194891,13262.070177569993,334.5608027999988,54134.70131592001 2025-11-26,22:08:13.000,330,11092400,-795,0,1764194892,13262.043232329997,334.71588365999924,54134.82708408 2025-11-26,22:08:14.000,330,11092456,-795,0,1764194893,13262.238585319988,334.84276800000225,54135.085607520006 2025-11-26,22:08:15.000,330,11092443,-795,0,1764194894,13262.326157349999,334.99079973000335,54134.98778784001 2025-11-26,22:08:16.000,330,11092467,-795,0,1764194895,13262.245321629998,335.08948755000165,54134.59650912 2025-11-26,22:08:17.000,330,11092417,-795,0,1764194896,13262.406993069999,335.2022736299987,54134.54759928 2025-11-26,22:08:18.000,330,11092409,-795,0,1764194897,13262.54845558,335.2657158000002,54134.33099856 2025-11-26,22:08:19.000,330,11092441,-795,0,1764194898,13262.77075381,335.2798140599989,54134.463753840006 2025-11-26,22:08:20.000,330,11092404,-795,0,1764194899,13262.71012702,335.25161754000146,54134.414844000006 2025-11-26,22:08:21.000,330,11092431,-795,0,1764194900,13262.858325839996,335.25161754000146,54134.57554776001 2025-11-26,22:08:22.000,330,11092432,-795,0,1764194901,13263.040206209997,335.30096145000425,54134.85503256 2025-11-26,22:08:23.000,330,11092442,-795,0,1764194902,13263.174932410002,335.2798140599989,54134.82708408 2025-11-26,22:08:24.000,330,11092390,-795,0,1764194903,13263.316394920002,335.2304701500034,54134.80612272 2025-11-26,22:08:25.000,330,11092423,-795,0,1764194904,13263.471330049993,335.2022736299987,54134.512663680005 2025-11-26,22:08:26.000,330,11092456,-795,0,1764194905,13263.518484219989,335.223421020004,54134.53362504001 2025-11-26,22:08:27.000,330,11092453,-795,0,1764194906,13263.70036458999,335.13883146000444,54134.414844000006 2025-11-26,22:08:28.000,330,11092444,-795,0,1764194907,13263.74751876,335.1811262400006,54134.8340712 2025-11-26,22:08:29.000,330,11092438,-795,0,1764194908,13263.936135439995,335.1317823299978,54134.945865120004 2025-11-26,22:08:30.000,330,11092459,-795,0,1764194909,13264.037180089996,335.08948755000165,54135.064646160004 2025-11-26,22:08:31.000,330,11092423,-795,0,1764194910,13264.104543189991,335.04014363999886,54135.02272344 2025-11-26,22:08:32.000,330,11092370,-795,0,1764194911,13264.097806879996,334.9344066900012,54134.77118712001 2025-11-26,22:08:33.000,330,11092427,-795,0,1764194912,13264.171906290001,334.82866974000353,54134.66638032 2025-11-26,22:08:34.000,330,11092441,-795,0,1764194913,13264.252742010001,334.75817844000267,54134.750225760006 2025-11-26,22:08:35.000,330,11092402,-795,0,1764194914,13264.259478319997,334.765227570002,54134.82009696001 2025-11-26,22:08:36.000,330,11092444,-795,0,1764194915,13264.252742010001,334.7017854000005,54134.82708408 2025-11-26,22:08:37.000,330,11092437,-795,0,1764194916,13264.414413450002,334.6876871400018,54135.064646160004 2025-11-26,22:08:38.000,330,11092479,-795,0,1764194917,13264.508721789993,334.69473627000116,54135.15547872001 2025-11-26,22:08:39.000,330,11092440,-795,0,1764194918,13264.569348579993,334.63129409999965,54135.09958176 2025-11-26,22:08:40.000,330,11092404,-795,0,1764194919,13264.636711679988,334.54670454000006,54134.75721288 2025-11-26,22:08:41.000,330,11092439,-795,0,1764194920,13264.663656919998,334.54670454000006,54134.59650912 2025-11-26,22:08:42.000,330,11092405,-795,0,1764194921,13264.784910499999,334.5044097600039,54134.59650912 2025-11-26,22:08:43.000,330,11092454,-795,0,1764194922,13264.92637301,334.49736063000455,54135.00176208 2025-11-26,22:08:44.000,330,11092411,-795,0,1764194923,13264.9869998,334.4762132399992,54134.9039424 2025-11-26,22:08:45.000,330,11092443,-795,0,1764194924,13265.00047241999,334.5044097600039,54134.778174240004 2025-11-26,22:08:46.000,330,11092442,-795,0,1764194925,13265.14867124,334.4621149800005,54134.74323864001 2025-11-26,22:08:47.000,330,11092444,-795,0,1764194926,13265.344024229991,334.6101467100016,54134.9039424 2025-11-26,22:08:48.000,330,11092389,-795,0,1764194927,13265.431596260001,334.58195019000414,54134.631444720006 2025-11-26,22:08:49.000,330,11092451,-795,0,1764194928,13265.492223050001,334.6665397500037,54134.50567656001 2025-11-26,22:08:50.000,330,11092435,-795,0,1764194929,13265.640421869997,334.75817844000267,54134.7642 2025-11-26,22:08:51.000,330,11092415,-795,0,1764194930,13265.701048659997,334.84276800000225,54134.85503256 2025-11-26,22:08:52.000,330,11092457,-795,0,1764194931,13265.754939140003,334.89211190999777,54134.82708408 2025-11-26,22:08:53.000,330,11092412,-795,0,1764194932,13265.957028439989,334.9767014700046,54135.00176208 2025-11-26,22:08:54.000,330,11092427,-795,0,1764194933,13266.05807308999,334.99079973000335,54135.085607520006 2025-11-26,22:08:55.000,330,11092461,-795,0,1764194934,13266.172590359995,335.0189962500008,54134.729264400004 2025-11-26,22:08:56.000,330,11092412,-795,0,1764194935,13266.085018329999,334.9767014700046,54134.36593416001 2025-11-26,22:08:57.000,330,11092422,-795,0,1764194936,13266.28037131999,335.0612910300042,54134.56856064 2025-11-26,22:08:58.000,330,11092466,-795,0,1764194937,13266.34773442,335.0683401600036,54135.00176208 2025-11-26,22:08:59.000,330,11092420,-795,0,1764194938,13266.435306449996,335.0824384200023,54135.015736320005 2025-11-26,22:09:00.000,330,11092418,-795,0,1764194939,13266.522878479991,335.08948755000165,54135.064646160004 2025-11-26,22:09:01.000,330,11092420,-795,0,1764194940,13266.543087409991,335.04014363999886,54135.05765904001 2025-11-26,22:09:02.000,330,11092434,-795,0,1764194941,13266.516142169996,334.99079973000335,54134.95285224 2025-11-26,22:09:03.000,330,11092432,-795,0,1764194942,13266.563296339991,334.9132593000031,54134.93189088 2025-11-26,22:09:04.000,330,11092434,-795,0,1764194943,13266.570032650001,334.8850627799984,54134.92490376 2025-11-26,22:09:05.000,330,11092440,-795,0,1764194944,13266.48246061999,334.84276800000225,54135.07862040001 2025-11-26,22:09:06.000,330,11092420,-795,0,1764194945,13266.38141596999,334.82866974000353,54135.09958176 2025-11-26,22:09:07.000,330,11092445,-795,0,1764194946,13266.32078917999,334.7511293100033,54135.12054312 2025-11-26,22:09:08.000,330,11092427,-795,0,1764194947,13266.24668977,334.7229327899986,54134.99477496 2025-11-26,22:09:09.000,330,11092441,-795,0,1764194948,13266.36794335,334.72998191999795,54135.33015672 2025-11-26,22:09:10.000,330,11092419,-795,0,1764194949,13266.40836121,334.68063801000244,54135.19041432 2025-11-26,22:09:11.000,330,11092429,-795,0,1764194950,13266.40836121,334.61719584000093,54135.232337040004 2025-11-26,22:09:12.000,330,11092425,-795,0,1764194951,13266.40162489999,334.6030975800022,54135.134517360006 2025-11-26,22:09:13.000,330,11092436,-795,0,1764194952,13266.40162489999,334.56785192999814,54135.33015672 2025-11-26,22:09:14.000,330,11092415,-795,0,1764194953,13266.38815228,334.525557150002,54135.20438856001 2025-11-26,22:09:15.000,330,11092443,-795,0,1764194954,13266.576768959996,334.48326236999856,54135.4978476 2025-11-26,22:09:16.000,330,11092476,-795,0,1764194955,13266.576768959996,334.3563780300028,54135.37906656 2025-11-26,22:09:17.000,330,11092448,-795,0,1764194956,13266.772121950002,334.3916236799996,54135.57470592 2025-11-26,22:09:18.000,330,11092437,-795,0,1764194957,13266.974211250003,334.28588673000195,54135.4279764 2025-11-26,22:09:19.000,330,11092463,-795,0,1764194958,13267.075255899988,334.2929358600013,54135.448937760004 2025-11-26,22:09:20.000,330,11092417,-795,0,1764194959,13267.203245789999,334.3281815099981,54135.6026544 2025-11-26,22:09:21.000,330,11092427,-795,0,1764194960,13267.290817819994,334.4409675900024,54135.6026544 2025-11-26,22:09:22.000,330,11092430,-795,0,1764194961,13267.49964342999,334.5396554100007,54135.65855136001 2025-11-26,22:09:23.000,330,11092437,-795,0,1764194962,13267.62763332,334.63129409999965,54135.735409680005 2025-11-26,22:09:24.000,330,11092427,-795,0,1764194963,13267.863404169992,334.8145714800048,54135.805280880006 2025-11-26,22:09:25.000,330,11092449,-795,0,1764194964,13268.146329189993,334.9555540799993,54135.70746120001 2025-11-26,22:09:26.000,330,11092426,-795,0,1764194965,13268.260846459998,335.096536680001,54135.33015672 2025-11-26,22:09:27.000,330,11092403,-795,0,1764194966,13268.530298859994,335.33620710000105,54135.756371040006 2025-11-26,22:09:28.000,330,11092453,-795,0,1764194967,13268.78627864,335.4912879600015,54136.10572704 2025-11-26,22:09:29.000,330,11092436,-795,0,1764194968,13268.961422699991,335.6393196900026,54136.21752096 2025-11-26,22:09:30.000,330,11092437,-795,0,1764194969,13269.129830450001,335.7168601200028,54136.2664308 2025-11-26,22:09:31.000,330,11092417,-795,0,1764194970,13269.176984619997,335.79440055000305,54136.140662640006 2025-11-26,22:09:32.000,330,11092417,-795,0,1764194971,13269.291501890002,335.8719409800033,54136.32931488001 2025-11-26,22:09:33.000,330,11092501,-795,0,1764194972,13269.507063809993,335.886039240002,54136.24546944 2025-11-26,22:09:34.000,330,11092439,-795,0,1764194973,13269.628317389994,335.87899011000263,54136.34328912 2025-11-26,22:09:35.000,330,11092451,-795,0,1764194974,13269.608108459994,335.886039240002,54136.476044400006 2025-11-26,22:09:36.000,330,11092416,-795,0,1764194975,13269.399282849998,335.79440055000305,54136.406173200005 2025-11-26,22:09:37.000,330,11092375,-795,0,1764194976,13269.432964399988,335.6886635999981,54136.5808512 2025-11-26,22:09:38.000,330,11092393,-795,0,1764194977,13269.446437019993,335.5688283900017,54136.69963224 2025-11-26,22:09:39.000,330,11092410,-795,0,1764194978,13269.426228089993,335.44899317999807,54136.93719432 2025-11-26,22:09:40.000,330,11092430,-795,0,1764194979,13269.318447129997,335.2586666700008,54136.741554960005 2025-11-26,22:09:41.000,330,11092418,-795,0,1764194980,13269.197193549997,335.0824384200023,54136.71360648001 2025-11-26,22:09:42.000,330,11092435,-795,0,1764194981,13269.042258419991,334.8498171300016,54136.6507224 2025-11-26,22:09:43.000,330,11092431,-795,0,1764194982,13269.096148899996,334.7088345299999,54137.16776928001 2025-11-26,22:09:44.000,330,11092406,-795,0,1764194983,13268.934477459996,334.48326236999856,54137.16776928001 2025-11-26,22:09:45.000,330,11092459,-795,0,1764194984,13268.853641739996,334.32113237999874,54137.244627600005 2025-11-26,22:09:46.000,330,11092447,-795,0,1764194985,13268.631343509995,334.0955602200047,54137.028026880005 2025-11-26,22:09:47.000,330,11092402,-795,0,1764194986,13268.611134579995,334.01097065999784,54137.15379504 2025-11-26,22:09:48.000,330,11092445,-795,0,1764194987,13268.55724409999,333.84179153999867,54136.979117040006 2025-11-26,22:09:49.000,330,11092390,-795,0,1764194988,13268.550507789994,333.76425110999844,54136.99309128 2025-11-26,22:09:50.000,330,11092462,-795,0,1764194989,13268.57745302999,333.609170249998,54137.076936720005 2025-11-26,22:09:51.000,330,11092440,-795,0,1764194990,13268.53703516999,333.5386789500044,54137.22366624 2025-11-26,22:09:52.000,330,11092409,-795,0,1764194991,13268.59766195999,333.49638417000097,54137.35642152001 2025-11-26,22:09:53.000,330,11092405,-795,0,1764194992,13268.671761369995,333.5104824299997,54137.37738288 2025-11-26,22:09:54.000,330,11092418,-795,0,1764194993,13268.76606971,333.5527772100031,54137.412318480005 2025-11-26,22:09:55.000,330,11092443,-795,0,1764194994,13268.88732329,333.56687547000183,54137.4193056 2025-11-26,22:09:56.000,330,11092427,-795,0,1764194995,13268.921004839991,333.56687547000183,54136.93719432 2025-11-26,22:09:57.000,330,11092407,-795,0,1764194996,13269.136566759997,333.6514650300014,54137.02103976001 2025-11-26,22:09:58.000,330,11092412,-795,0,1764194997,13269.493591189988,333.72900546000164,54137.32148592 2025-11-26,22:09:59.000,330,11092446,-795,0,1764194998,13269.722625729999,333.84179153999867,54137.58699648 2025-11-26,22:10:00.000,330,11092392,-795,0,1764194999,13270.00555075,333.95457762000296,54137.55206088001 2025-11-26,22:10:01.000,330,11092413,-795,0,1764195000,13270.153749569996,334.0180197900045,54137.37039576 2025-11-26,22:10:02.000,330,11092352,-795,0,1764195001,13270.396256729997,334.1308058700015,54137.44725408 2025-11-26,22:10:03.000,330,11092445,-795,0,1764195002,13270.672445439988,334.1660515199983,54137.30751168001 2025-11-26,22:10:04.000,330,11092465,-795,0,1764195003,13270.941897839999,334.2083463000017,54137.30751168001 2025-11-26,22:10:05.000,330,11092440,-795,0,1764195004,13270.9823157,334.17310064999765,54137.25161472 2025-11-26,22:10:06.000,330,11092453,-795,0,1764195005,13270.89474366999,334.13785500000085,54137.55206088001 2025-11-26,22:10:07.000,330,11092387,-795,0,1764195006,13270.962106769999,334.2435919499985,54137.76866160001 2025-11-26,22:10:08.000,330,11092396,-795,0,1764195007,13270.908216289994,334.30703412,54137.8734684 2025-11-26,22:10:09.000,330,11092441,-795,0,1764195008,13270.89474366999,334.32113237999874,54137.915391120005 2025-11-26,22:10:10.000,330,11092447,-795,0,1764195009,13270.834116879989,334.3281815099981,54138.0132108 2025-11-26,22:10:11.000,330,11092430,-795,0,1764195010,13270.685918059993,334.26473934000387,54137.61494496 2025-11-26,22:10:12.000,330,11092408,-795,0,1764195011,13270.578137099998,334.2435919499985,54137.67084192001 2025-11-26,22:10:13.000,330,11092428,-795,0,1764195012,13270.517510309997,334.20129717000236,54137.8734684 2025-11-26,22:10:14.000,330,11092420,-795,0,1764195013,13270.456883519997,334.20129717000236,54138.26474712001 2025-11-26,22:10:15.000,330,11092427,-795,0,1764195014,13270.268266840001,334.18719891000364,54138.09705624001 2025-11-26,22:10:16.000,330,11092396,-795,0,1764195015,13270.153749569996,334.10260935000406,54137.99923656 2025-11-26,22:10:17.000,330,11092438,-795,0,1764195016,13270.093122779996,334.1096584800034,54138.07609488001 2025-11-26,22:10:18.000,330,11092392,-795,0,1764195017,13269.951660269995,334.10260935000406,54137.92936536001 2025-11-26,22:10:19.000,330,11092433,-795,0,1764195018,13269.92471503,334.1660515199983,54137.817571440006 2025-11-26,22:10:20.000,330,11092438,-795,0,1764195019,13269.870824549995,334.20129717000236,54137.817571440006 2025-11-26,22:10:21.000,330,11092432,-795,0,1764195020,13269.810197759994,334.29998499000067,54137.93635248001 2025-11-26,22:10:22.000,330,11092402,-795,0,1764195021,13269.83714299999,334.3281815099981,54138.0481464 2025-11-26,22:10:23.000,330,11092412,-795,0,1764195022,13269.83714299999,334.4268693300037,54138.11103048 2025-11-26,22:10:24.000,330,11092412,-795,0,1764195023,13269.84387931,334.49736063000455,54138.09006912 2025-11-26,22:10:25.000,330,11092386,-795,0,1764195024,13269.91797871999,334.59604845000285,54137.99224944 2025-11-26,22:10:26.000,330,11092454,-795,0,1764195025,13269.9045061,334.56785192999814,54137.4891768 2025-11-26,22:10:27.000,330,11092452,-795,0,1764195026,13270.01902336999,334.61719584000093,54137.51712528 2025-11-26,22:10:28.000,330,11092396,-795,0,1764195027,13270.207640050001,334.64539235999837,54137.65686768 2025-11-26,22:10:29.000,330,11092431,-795,0,1764195028,13270.315421009996,334.638343229999,54138.00622368001 2025-11-26,22:10:30.000,330,11092413,-795,0,1764195029,13270.497301379997,334.5889993200035,54137.964300960004 2025-11-26,22:10:31.000,330,11092407,-795,0,1764195030,13270.557928169997,334.5537536699994,54137.84551992 2025-11-26,22:10:32.000,330,11092382,-795,0,1764195031,13270.699390679998,334.39867280999897,54138.00622368001 2025-11-26,22:10:33.000,330,11092450,-795,0,1764195032,13270.753281159989,334.32113237999874,54137.99923656 2025-11-26,22:10:34.000,330,11092416,-795,0,1764195033,13270.753281159989,334.1801497800043,54137.77564872 2025-11-26,22:10:35.000,330,11092446,-795,0,1764195034,13270.706126989993,334.0814619599987,54137.559048 2025-11-26,22:10:36.000,330,11092453,-795,0,1764195035,13270.652236509988,333.91228283999953,54137.59398360001 2025-11-26,22:10:37.000,330,11092439,-795,0,1764195036,13270.692654369988,333.8981845800008,54138.04115928 2025-11-26,22:10:38.000,330,11092436,-795,0,1764195037,13270.638763889998,333.8347424099993,54138.17391456001 2025-11-26,22:10:39.000,330,11092428,-795,0,1764195038,13270.584873409993,333.85588980000466,54138.1180176 2025-11-26,22:10:40.000,330,11092436,-795,0,1764195039,13270.483828759992,333.82769327999995,54138.10404336001 2025-11-26,22:10:41.000,330,11092427,-795,0,1764195040,13270.322157319992,333.85588980000466,54137.65686768 2025-11-26,22:10:42.000,330,11092422,-795,0,1764195041,13270.268266840001,333.9334302300049,54137.580009360005 2025-11-26,22:10:43.000,330,11092458,-795,0,1764195042,13270.275003149996,334.02506892000383,54137.67084192001 2025-11-26,22:10:44.000,330,11092418,-795,0,1764195043,13270.200903739991,334.2153954300011,54137.866481280005 2025-11-26,22:10:45.000,330,11092441,-795,0,1764195044,13270.207640050001,334.38457455000025,54137.85949416001 2025-11-26,22:10:46.000,330,11092399,-795,0,1764195045,13270.133540639996,334.53260628000135,54137.6638548 2025-11-26,22:10:47.000,330,11092458,-795,0,1764195046,13270.301948389992,334.77932583000074,54137.76866160001 2025-11-26,22:10:48.000,330,11092415,-795,0,1764195047,13270.376047799997,334.9555540799993,54137.817571440006 2025-11-26,22:10:49.000,330,11092449,-795,0,1764195048,13270.510774000002,335.13883146000444,54137.37738288 2025-11-26,22:10:50.000,330,11092433,-795,0,1764195049,13270.625291269993,335.33620710000105,54137.44725408 2025-11-26,22:10:51.000,330,11092439,-795,0,1764195050,13270.679181749998,335.4912879600015,54137.244627600005 2025-11-26,22:10:52.000,330,11092466,-795,0,1764195051,13270.813907949989,335.64636882000195,54137.54507376 2025-11-26,22:10:53.000,330,11092410,-795,0,1764195052,13270.989052009994,335.74505664000026,54137.71276464 2025-11-26,22:10:54.000,330,11092407,-795,0,1764195053,13271.090096659995,335.8155479400011,54137.71975176001 2025-11-26,22:10:55.000,330,11092447,-795,0,1764195054,13271.14398714,335.886039240002,54137.72673888 2025-11-26,22:10:56.000,330,11092387,-795,0,1764195055,13270.99578831999,335.8155479400011,54137.244627600005 2025-11-26,22:10:57.000,330,11092411,-795,0,1764195056,13271.08336035,335.759154899999,54137.076936720005 2025-11-26,22:10:58.000,330,11092430,-795,0,1764195057,13271.029469869995,335.69571273000474,54137.244627600005 2025-11-26,22:10:59.000,330,11092378,-795,0,1764195058,13271.06315142,335.69571273000474,54137.60795784 2025-11-26,22:11:00.000,330,11092436,-795,0,1764195059,13270.928425219994,335.5688283900017,54137.83154568 2025-11-26,22:11:01.000,330,11092456,-795,0,1764195060,13270.760017469998,335.42784579,54137.71276464 2025-11-26,22:11:02.000,330,11092424,-795,0,1764195061,13270.652236509988,335.3080105800036,54137.59398360001 2025-11-26,22:11:03.000,330,11092442,-795,0,1764195062,13270.598346029998,335.1458805900038,54137.78263584 2025-11-26,22:11:04.000,330,11092455,-795,0,1764195063,13270.389520420002,334.9485049499999,54137.47520256001 2025-11-26,22:11:05.000,330,11092426,-795,0,1764195064,13270.214376359996,334.77932583000074,54137.44026696 2025-11-26,22:11:06.000,330,11092452,-795,0,1764195065,13269.96513289,334.525557150002,54137.18174352 2025-11-26,22:11:07.000,330,11092418,-795,0,1764195066,13269.85735192999,334.4198202000043,54137.63590632 2025-11-26,22:11:08.000,330,11092420,-795,0,1764195067,13269.742834659999,334.26473934000387,54137.67084192001 2025-11-26,22:11:09.000,330,11092454,-795,0,1764195068,13269.76304359,334.10260935000406,54137.88045552 2025-11-26,22:11:10.000,330,11092466,-795,0,1764195069,13269.69568048999,333.97572501000104,54137.83154568 2025-11-26,22:11:11.000,330,11092445,-795,0,1764195070,13269.668735249994,333.89113545000146,54137.698790400005 2025-11-26,22:11:12.000,330,11092375,-795,0,1764195071,13269.594635839989,333.81359502000123,54137.30052456 2025-11-26,22:11:13.000,330,11092396,-795,0,1764195072,13269.69568048999,333.74310372000036,54137.32847304 2025-11-26,22:11:14.000,330,11092452,-795,0,1764195073,13269.709153109994,333.7008089400042,54137.51013816 2025-11-26,22:11:15.000,330,11092462,-795,0,1764195074,13269.870824549995,333.74310372000036,54137.71975176001 2025-11-26,22:11:16.000,330,11092439,-795,0,1764195075,13269.870824549995,333.6726124199995,54137.44725408 2025-11-26,22:11:17.000,330,11092433,-795,0,1764195076,13270.14701326,333.6726124199995,54137.580009360005 2025-11-26,22:11:18.000,330,11092436,-795,0,1764195077,13270.335629939997,333.69375981000485,54137.69180328001 2025-11-26,22:11:19.000,330,11092445,-795,0,1764195078,13270.504037689992,333.6514650300014,54137.363408640005 2025-11-26,22:11:20.000,330,11092446,-795,0,1764195079,13270.685918059993,333.66556329000014,54137.293537440004 2025-11-26,22:11:21.000,330,11092445,-795,0,1764195080,13270.726335919993,333.69375981000485,54137.05597536 2025-11-26,22:11:22.000,330,11092400,-795,0,1764195081,13270.91495259999,333.7713002399978,54137.46821544 2025-11-26,22:11:23.000,330,11092437,-795,0,1764195082,13271.150723449995,333.81359502000123,54137.60795784 2025-11-26,22:11:24.000,330,11092446,-795,0,1764195083,13271.29892226999,333.8206441500006,54137.63590632 2025-11-26,22:11:25.000,330,11092442,-795,0,1764195084,13271.420175849991,333.81359502000123,54137.52411240001 2025-11-26,22:11:26.000,330,11092421,-795,0,1764195085,13271.527956810001,333.7994967600025,54137.412318480005 2025-11-26,22:11:27.000,330,11092459,-795,0,1764195086,13271.750255040002,333.76425110999844,54137.25860184001 2025-11-26,22:11:28.000,330,11092454,-795,0,1764195087,13271.864772309993,333.7713002399978,54137.45424120001 2025-11-26,22:11:29.000,330,11092471,-795,0,1764195088,13271.925399099993,333.7501528499997,54137.50315104001 2025-11-26,22:11:30.000,330,11092455,-795,0,1764195089,13271.945608029993,333.64441590000206,54137.85250704 2025-11-26,22:11:31.000,330,11092435,-795,0,1764195090,13271.952344339988,333.5245806899984,54137.8035972 2025-11-26,22:11:32.000,330,11092456,-795,0,1764195091,13271.945608029993,333.33425418000115,54137.67084192001 2025-11-26,22:11:33.000,330,11092428,-795,0,1764195092,13271.945608029993,333.1791733200007,54137.99224944 2025-11-26,22:11:34.000,330,11092438,-795,0,1764195093,13271.878244929998,332.9324537700013,54137.74071312001 2025-11-26,22:11:35.000,330,11092420,-795,0,1764195094,13271.703100869992,332.74212726000405,54137.76866160001 2025-11-26,22:11:36.000,330,11092422,-795,0,1764195095,13271.453857399996,332.4742603199993,54137.44026696 2025-11-26,22:11:37.000,330,11092436,-795,0,1764195096,13271.399966919991,332.30508120000013,54137.95032672 2025-11-26,22:11:38.000,330,11092410,-795,0,1764195097,13271.33934012999,332.0936073000048,54137.88045552 2025-11-26,22:11:39.000,330,11092466,-795,0,1764195098,13271.29892226999,331.9032807900003,54138.00622368001 2025-11-26,22:11:40.000,330,11092438,-795,0,1764195099,13271.25850440999,331.7834455800039,54138.05513352001 2025-11-26,22:11:41.000,330,11092449,-795,0,1764195100,13271.20461393,331.67770862999896,54137.8035972 2025-11-26,22:11:42.000,330,11092450,-795,0,1764195101,13271.28544965,331.5367260300045,54137.60097072001 2025-11-26,22:11:43.000,330,11092431,-795,0,1764195102,13271.3864943,331.5085295099998,54137.628919200004 2025-11-26,22:11:44.000,330,11092435,-795,0,1764195103,13271.460593709991,331.3745960400047,54137.63590632 2025-11-26,22:11:45.000,330,11092424,-795,0,1764195104,13271.554902049997,331.38164517000405,54137.85250704 2025-11-26,22:11:46.000,330,11092414,-795,0,1764195105,13271.709837180002,331.2900064799978,54137.57302224001 2025-11-26,22:11:47.000,330,11092418,-795,0,1764195106,13271.972553269989,331.31820300000254,54137.78263584 2025-11-26,22:11:48.000,330,11092402,-795,0,1764195107,13272.248741979995,331.35344864999934,54137.78962296001 2025-11-26,22:11:49.000,330,11092471,-795,0,1764195108,13272.450831279995,331.3252521300019,54137.69180328001 2025-11-26,22:11:50.000,330,11092450,-795,0,1764195109,13272.646184270001,331.34639952,54137.4891768 2025-11-26,22:11:51.000,330,11092431,-795,0,1764195110,13272.801119399992,331.33230126000126,54137.45424120001 2025-11-26,22:11:52.000,330,11092397,-795,0,1764195111,13273.104253349993,331.4450873399983,54137.74071312001 2025-11-26,22:11:53.000,330,11092459,-795,0,1764195112,13273.360233129999,331.4591856000043,54137.83154568 2025-11-26,22:11:54.000,330,11092388,-795,0,1764195113,13273.49495932999,331.46623473000363,54137.69180328001 2025-11-26,22:11:55.000,330,11092452,-795,0,1764195114,13273.791356969996,331.5508242900032,54137.95032672 2025-11-26,22:11:56.000,330,11092398,-795,0,1764195115,13273.831774829996,331.5578734200026,54137.82455856 2025-11-26,22:11:57.000,330,11092414,-795,0,1764195116,13274.027127820002,331.58606994,54137.559048 2025-11-26,22:11:58.000,330,11092467,-795,0,1764195117,13274.209008190002,331.66361037000024,54137.817571440006 2025-11-26,22:11:59.000,330,11092402,-795,0,1764195118,13274.269634980003,331.74115080000047,54137.89442976 2025-11-26,22:12:00.000,330,11092429,-795,0,1764195119,13274.283107599993,331.6495121100015,54138.20885016 2025-11-26,22:12:01.000,330,11092460,-795,0,1764195120,13274.182062949993,331.6847577599983,54138.09705624001 2025-11-26,22:12:02.000,330,11092382,-795,0,1764195121,13274.155117709997,331.6565612400009,54138.23679864 2025-11-26,22:12:03.000,330,11092429,-795,0,1764195122,13274.148381400002,331.5578734200026,54138.34160544001 2025-11-26,22:12:04.000,330,11092462,-795,0,1764195123,13274.121436159992,331.54377516000386,54138.418463760005 2025-11-26,22:12:05.000,330,11092363,-795,0,1764195124,13274.006918890002,331.41689082000084,54138.07609488001 2025-11-26,22:12:06.000,330,11092457,-795,0,1764195125,13273.84524745,331.3041047400038,54137.89442976 2025-11-26,22:12:07.000,330,11092399,-795,0,1764195126,13273.865456380001,331.3041047400038,54138.23679864 2025-11-26,22:12:08.000,330,11092379,-795,0,1764195127,13273.892401619996,331.2406625700023,54138.56519328 2025-11-26,22:12:09.000,330,11092421,-795,0,1764195128,13273.865456380001,331.127876489998,54138.537244800005 2025-11-26,22:12:10.000,330,11092415,-795,0,1764195129,13273.82503852,331.0573851900044,54138.62807736001 2025-11-26,22:12:11.000,330,11092470,-795,0,1764195130,13273.818302209991,330.95869736999884,54138.488334960006 2025-11-26,22:12:12.000,330,11092473,-795,0,1764195131,13273.791356969996,330.8459112900018,54138.22981152 2025-11-26,22:12:13.000,330,11092448,-795,0,1764195132,13273.953028409996,330.7542726000029,54138.37654104 2025-11-26,22:12:14.000,330,11092443,-795,0,1764195133,13274.013655199997,330.64853564999794,54138.38352816 2025-11-26,22:12:15.000,330,11092492,-795,0,1764195134,13274.027127820002,330.5991917400024,54138.45339936 2025-11-26,22:12:16.000,330,11092436,-795,0,1764195135,13273.939555789992,330.5005039200041,54138.25776 2025-11-26,22:12:17.000,330,11092407,-795,0,1764195136,13273.993446269997,330.52870044000156,54138.54423192 2025-11-26,22:12:18.000,330,11092445,-795,0,1764195137,13274.114699849997,330.4864056599981,54138.48134784001 2025-11-26,22:12:19.000,330,11092449,-795,0,1764195138,13274.262898669993,330.46525827000005,54138.586154640005 2025-11-26,22:12:20.000,330,11092412,-795,0,1764195139,13274.390888559989,330.4582091400007,54138.320644080006 2025-11-26,22:12:21.000,330,11092426,-795,0,1764195140,13274.559296309999,330.4864056599981,54138.250772880005 2025-11-26,22:12:22.000,330,11092435,-795,0,1764195141,13274.66034096,330.49345479000476,54138.201863040005 2025-11-26,22:12:23.000,330,11092430,-795,0,1764195142,13274.84222133,330.5850934800037,54138.71890992 2025-11-26,22:12:24.000,330,11092383,-795,0,1764195143,13274.91632073999,330.6414865199986,54138.77480688001 2025-11-26,22:12:25.000,330,11092441,-795,0,1764195144,13275.037574319991,330.6344373899992,54138.753845520005 2025-11-26,22:12:26.000,330,11092437,-795,0,1764195145,13274.990420149996,330.62738825999986,54138.57916752001 2025-11-26,22:12:27.000,330,11092435,-795,0,1764195146,13275.158827899992,330.6203391300005,54138.5721804 2025-11-26,22:12:28.000,330,11092424,-795,0,1764195147,13275.219454689992,330.6555847800046,54138.40448952 2025-11-26,22:12:29.000,330,11092458,-795,0,1764195148,13275.421543989993,330.6696830400033,54138.586154640005 2025-11-26,22:12:30.000,330,11092450,-795,0,1764195149,13275.435016609998,330.6696830400033,54138.78878112 2025-11-26,22:12:31.000,330,11092438,-795,0,1764195150,13275.475434469998,330.72607607999817,54139.03333032001 2025-11-26,22:12:32.000,330,11092365,-795,0,1764195151,13275.340708269992,330.6555847800046,54138.86563944001 2025-11-26,22:12:33.000,330,11092368,-795,0,1764195152,13275.360917199992,330.61329000000114,54138.956472 2025-11-26,22:12:34.000,330,11092403,-795,0,1764195153,13275.199245759992,330.57804435000435,54138.83769096 2025-11-26,22:12:35.000,330,11092431,-795,0,1764195154,13275.131882659996,330.56394608999835,54138.753845520005 2025-11-26,22:12:36.000,330,11092448,-795,0,1764195155,13275.010629079996,330.45116001000133,54138.69096144 2025-11-26,22:12:37.000,330,11092432,-795,0,1764195156,13274.950002289996,330.47935652999877,54138.753845520005 2025-11-26,22:12:38.000,330,11092398,-795,0,1764195157,13274.80180347,330.5216513100022,54139.18005984001 2025-11-26,22:12:39.000,330,11092475,-795,0,1764195158,13274.69402250999,330.5709952199977,54139.22896968001 2025-11-26,22:12:40.000,330,11092397,-795,0,1764195159,13274.57276892999,330.5991917400024,54139.2359568 2025-11-26,22:12:41.000,330,11092434,-795,0,1764195160,13274.431306419989,330.46525827000005,54139.14512424 2025-11-26,22:12:42.000,330,11092457,-795,0,1764195161,13274.242689739993,330.41591436000454,54139.26390528 2025-11-26,22:12:43.000,330,11092438,-795,0,1764195162,13274.107963540002,330.3313247999977,54139.11717576 2025-11-26,22:12:44.000,330,11092422,-795,0,1764195163,13273.966501030001,330.2890300200015,54139.17307272 2025-11-26,22:12:45.000,330,11092443,-795,0,1764195164,13273.690312319995,330.23968610999873,54139.11717576 2025-11-26,22:12:46.000,330,11092421,-795,0,1764195165,13273.528640879995,330.1621456799985,54139.3407636 2025-11-26,22:12:47.000,330,11092439,-795,0,1764195166,13273.468014089995,330.13394916000107,54139.57133856 2025-11-26,22:12:48.000,330,11092416,-795,0,1764195167,13273.33328788999,330.10575264000363,54139.592299920005 2025-11-26,22:12:49.000,330,11092427,-795,0,1764195168,13273.265924789994,330.0775561199989,54139.57133856 2025-11-26,22:12:50.000,330,11092463,-795,0,1764195169,13273.205297999993,330.0846052499983,54139.57133856 2025-11-26,22:12:51.000,330,11092416,-795,0,1764195170,13273.151407519988,330.00706481999805,54139.20102120001 2025-11-26,22:12:52.000,330,11092440,-795,0,1764195171,13273.063835489993,329.9647700400019,54139.159098480006 2025-11-26,22:12:53.000,330,11092439,-795,0,1764195172,13273.292870029989,329.88722961000167,54139.57133856 2025-11-26,22:12:54.000,330,11092471,-795,0,1764195173,13273.299606339999,329.8378856999989,54139.759990800005 2025-11-26,22:12:55.000,330,11092434,-795,0,1764195174,13273.360233129999,329.767394399998,54139.80191352001 2025-11-26,22:12:56.000,330,11092432,-795,0,1764195175,13273.205297999993,329.64755919000163,54139.494480240006 2025-11-26,22:12:57.000,330,11092462,-795,0,1764195176,13273.292870029989,329.5700187600014,54139.69710672 2025-11-26,22:12:58.000,330,11092404,-795,0,1764195177,13273.286133719994,329.4924783300012,54139.45954464 2025-11-26,22:12:59.000,330,11092470,-795,0,1764195178,13273.326551579994,329.35149572999944,54139.44557040001 2025-11-26,22:13:00.000,330,11092426,-795,0,1764195179,13273.292870029989,329.2457587800018,54139.48749312001 2025-11-26,22:13:01.000,330,11092449,-795,0,1764195180,13273.191825379989,329.1611692200022,54139.69710672 2025-11-26,22:13:02.000,330,11092414,-795,0,1764195181,13273.124462279993,329.0272357499998,54139.68313248001 2025-11-26,22:13:03.000,330,11092464,-795,0,1764195182,13273.057099179998,328.9003514100041,54139.87178472001 2025-11-26,22:13:04.000,330,11092467,-795,0,1764195183,13272.875218809997,328.75936881000234,54139.80191352001 2025-11-26,22:13:05.000,330,11092429,-795,0,1764195184,13272.760701539992,328.6183862100006,54139.78095216001 2025-11-26,22:13:06.000,330,11092433,-795,0,1764195185,13272.491249139995,328.39986317999865,54139.208008320005 2025-11-26,22:13:07.000,330,11092479,-795,0,1764195186,13272.41714972999,328.3575684000025,54139.29185376 2025-11-26,22:13:08.000,330,11092425,-795,0,1764195187,13272.23526935999,328.2447823199982,54139.33377648 2025-11-26,22:13:09.000,330,11092451,-795,0,1764195188,13272.17464256999,328.1742910200046,54139.78793928 2025-11-26,22:13:10.000,330,11092470,-795,0,1764195189,13272.046652679994,328.15314362999925,54139.808900640004 2025-11-26,22:13:11.000,330,11092440,-795,0,1764195190,13272.019707439998,328.075603199999,54139.759990800005 2025-11-26,22:13:12.000,330,11092402,-795,0,1764195191,13271.851299690003,327.99101363999944,54139.592299920005 2025-11-26,22:13:13.000,330,11092384,-795,0,1764195192,13271.884981239993,327.9416697300039,54139.33377648 2025-11-26,22:13:14.000,330,11092428,-795,0,1764195193,13271.898453859998,327.92757146999793,54139.305828000004 2025-11-26,22:13:15.000,330,11092431,-795,0,1764195194,13271.938871719998,327.90642407999985,54139.28486664 2025-11-26,22:13:16.000,330,11092403,-795,0,1764195195,13271.858035999998,327.90642407999985,54139.36172496 2025-11-26,22:13:17.000,330,11092443,-795,0,1764195196,13272.053388989989,327.8288836499996,54139.480506 2025-11-26,22:13:18.000,330,11092442,-795,0,1764195197,13272.046652679994,327.8782275600024,54139.473518880004 2025-11-26,22:13:19.000,330,11092410,-795,0,1764195198,13272.23526935999,327.8006871300022,54139.50845448 2025-11-26,22:13:20.000,330,11092398,-795,0,1764195199,13272.329577699995,327.74429409000004,54139.50845448 2025-11-26,22:13:21.000,330,11092418,-795,0,1764195200,13272.410413419995,327.70904844000324,54139.01935608 2025-11-26,22:13:22.000,330,11092427,-795,0,1764195201,13272.4643039,327.65970453000045,54139.089227280005 2025-11-26,22:13:23.000,330,11092433,-795,0,1764195202,13272.592293789996,327.6174097500043,54139.256918160005 2025-11-26,22:13:24.000,330,11092459,-795,0,1764195203,13272.659656889991,327.6033114899983,54139.480506 2025-11-26,22:13:25.000,330,11092411,-795,0,1764195204,13272.693338439996,327.5680658400015,54139.44557040001 2025-11-26,22:13:26.000,330,11092442,-795,0,1764195205,13272.592293789996,327.50462367,54139.375699200005 2025-11-26,22:13:27.000,330,11092463,-795,0,1764195206,13272.740492609992,327.51167279999936,54139.40364768 2025-11-26,22:13:28.000,330,11092433,-795,0,1764195207,13272.760701539992,327.4834762800019,54139.18005984001 2025-11-26,22:13:29.000,330,11092429,-795,0,1764195208,13272.747228920001,327.46232889000385,54139.15211136001 2025-11-26,22:13:30.000,330,11092434,-795,0,1764195209,13272.679865819991,327.4200341100004,54139.20102120001 2025-11-26,22:13:31.000,330,11092455,-795,0,1764195210,13272.612502719996,327.49757454000064,54139.33377648 2025-11-26,22:13:32.000,330,11092432,-795,0,1764195211,13272.58555748,327.4905254100013,54139.326789360006 2025-11-26,22:13:33.000,330,11092425,-795,0,1764195212,13272.56534855,327.4552797600045,54139.50845448 2025-11-26,22:13:34.000,330,11092462,-795,0,1764195213,13272.55861223999,327.4693780200032,54139.45954464 2025-11-26,22:13:35.000,330,11092436,-795,0,1764195214,13272.55861223999,327.5187219299987,54139.40364768 2025-11-26,22:13:36.000,330,11092403,-795,0,1764195215,13272.37673186999,327.4552797600045,54138.781794 2025-11-26,22:13:37.000,330,11092439,-795,0,1764195216,13272.410413419995,327.5257710599981,54139.00538184 2025-11-26,22:13:38.000,330,11092437,-795,0,1764195217,13272.349786629995,327.5680658400015,54138.99839472 2025-11-26,22:13:39.000,330,11092431,-795,0,1764195218,13272.36325925,327.62445888000366,54139.27089240001 2025-11-26,22:13:40.000,330,11092441,-795,0,1764195219,13272.430622349995,327.7513432199994,54139.3407636 2025-11-26,22:13:41.000,330,11092433,-795,0,1764195220,13272.47777651999,327.8006871300022,54139.28486664 2025-11-26,22:13:42.000,330,11092388,-795,0,1764195221,13272.471040209995,327.8641293000037,54139.18704696 2025-11-26,22:13:43.000,330,11092389,-795,0,1764195222,13272.56534855,327.84298190999834,54139.040317440005 2025-11-26,22:13:44.000,330,11092408,-795,0,1764195223,13272.592293789996,327.8993749500005,54138.90057504 2025-11-26,22:13:45.000,330,11092443,-795,0,1764195224,13272.686602130001,327.87117843000306,54138.90756216 2025-11-26,22:13:46.000,330,11092437,-795,0,1764195225,13272.639447959991,327.9134732099992,54138.94249776001 2025-11-26,22:13:47.000,330,11092395,-795,0,1764195226,13272.706811060001,327.9416697300039,54139.01935608 2025-11-26,22:13:48.000,330,11092402,-795,0,1764195227,13272.713547369996,327.92757146999793,54138.991407600006 2025-11-26,22:13:49.000,330,11092422,-795,0,1764195228,13272.888691430002,327.9134732099992,54139.10320152001 2025-11-26,22:13:50.000,330,11092431,-795,0,1764195229,13272.929109290002,327.8641293000037,54138.94948488 2025-11-26,22:13:51.000,330,11092437,-795,0,1764195230,13272.962790839993,327.8006871300022,54138.84467808001 2025-11-26,22:13:52.000,330,11092416,-795,0,1764195231,13272.855009879997,327.8006871300022,54138.537244800005 2025-11-26,22:13:53.000,330,11092372,-795,0,1764195232,13272.929109290002,327.78658887000347,54138.94249776001 2025-11-26,22:13:54.000,330,11092443,-795,0,1764195233,13272.942581909992,327.80773626000155,54139.00538184 2025-11-26,22:13:55.000,330,11092446,-795,0,1764195234,13272.929109290002,327.74429409000004,54138.96345912001 2025-11-26,22:13:56.000,330,11092429,-795,0,1764195235,13272.881955119992,327.68085191999853,54138.67698720001 2025-11-26,22:13:57.000,330,11092431,-795,0,1764195236,13272.908900360002,327.65970453000045,54138.97743336 2025-11-26,22:13:58.000,330,11092434,-795,0,1764195237,13272.956054529997,327.62445888000366,54138.66301296 2025-11-26,22:13:59.000,330,11092418,-795,0,1764195238,13272.935845599997,327.54691845000343,54138.67000008 2025-11-26,22:14:00.000,330,11092382,-795,0,1764195239,13272.908900360002,327.51167279999936,54138.62807736001 2025-11-26,22:14:01.000,330,11092442,-795,0,1764195240,13272.908900360002,327.4270832399998,54138.802755360004 2025-11-26,22:14:02.000,330,11092351,-795,0,1764195241,13272.929109290002,327.44823062999785,54138.781794 2025-11-26,22:14:03.000,330,11092450,-795,0,1764195242,13273.036890249998,327.4059358500017,54138.90756216 2025-11-26,22:14:04.000,330,11092424,-795,0,1764195243,13273.110989659988,327.4059358500017,54138.91454928001 2025-11-26,22:14:05.000,330,11092409,-795,0,1764195244,13273.198561689998,327.30019890000403,54138.55820616001 2025-11-26,22:14:06.000,330,11092418,-795,0,1764195245,13273.137934899998,327.28610063999804,54138.42545088 2025-11-26,22:14:07.000,330,11092446,-795,0,1764195246,13273.272661099989,327.3072480300034,54138.47436072 2025-11-26,22:14:08.000,330,11092377,-795,0,1764195247,13273.43433253999,327.391837590003,54138.90756216 2025-11-26,22:14:09.000,330,11092432,-795,0,1764195248,13273.49495932999,327.37773933000426,54138.872626560005 2025-11-26,22:14:10.000,330,11092443,-795,0,1764195249,13273.59600397999,327.39888672000234,54138.85865232 2025-11-26,22:14:11.000,330,11092412,-795,0,1764195250,13273.51516825999,327.33544455000083,54138.7119228 2025-11-26,22:14:12.000,330,11092437,-795,0,1764195251,13273.52190457,327.41298498000106,54138.66301296 2025-11-26,22:14:13.000,330,11092451,-795,0,1764195252,13273.63642183999,327.391837590003,54138.53025768001 2025-11-26,22:14:14.000,330,11092438,-795,0,1764195253,13273.649894459995,327.4552797600045,54138.52327056 2025-11-26,22:14:15.000,330,11092465,-795,0,1764195254,13273.609476599995,327.59626235999895,54138.55820616001 2025-11-26,22:14:16.000,330,11092367,-795,0,1764195255,13273.48148671,327.65970453000045,54138.46038648001 2025-11-26,22:14:17.000,330,11092489,-795,0,1764195256,13273.52190457,327.82183452000027,54138.64903872001 2025-11-26,22:14:18.000,330,11092384,-795,0,1764195257,13273.49495932999,327.92757146999793,54138.62109024 2025-11-26,22:14:19.000,330,11092474,-795,0,1764195258,13273.447805159994,327.962817120002,54138.418463760005 2025-11-26,22:14:20.000,330,11092455,-795,0,1764195259,13273.51516825999,328.0474066800016,54138.29269560001 2025-11-26,22:14:21.000,330,11092435,-795,0,1764195260,13273.50169564,328.13904537000053,54138.45339936 2025-11-26,22:14:22.000,330,11092425,-795,0,1764195261,13273.50169564,328.1108488500031,54138.43243800001 2025-11-26,22:14:23.000,330,11092416,-795,0,1764195262,13273.42085992,328.15314362999925,54138.635064480004 2025-11-26,22:14:24.000,330,11092322,-795,0,1764195263,13273.360233129999,328.25183145000483,54138.753845520005 2025-11-26,22:14:25.000,330,11092467,-795,0,1764195264,13273.37370574999,328.2095366700014,54138.823716720006 2025-11-26,22:14:26.000,330,11092437,-795,0,1764195265,13273.225506929994,328.1601927599986,54138.59314176 2025-11-26,22:14:27.000,330,11092419,-795,0,1764195266,13273.306342649994,328.2236349300001,54138.61410312 2025-11-26,22:14:28.000,330,11092470,-795,0,1764195267,13273.158143829998,328.2236349300001,54138.40448952 2025-11-26,22:14:29.000,330,11092444,-795,0,1764195268,13273.265924789994,328.20248754000204,54138.59314176 2025-11-26,22:14:30.000,330,11092407,-795,0,1764195269,13273.144671209993,328.21658580000076,54138.76083264 2025-11-26,22:14:31.000,330,11092438,-795,0,1764195270,13273.003208699993,328.25183145000483,54138.87961368 2025-11-26,22:14:32.000,330,11092405,-795,0,1764195271,13272.881955119992,328.23773318999883,54138.69096144 2025-11-26,22:14:33.000,330,11092417,-795,0,1764195272,13272.814592019997,328.30117536000034,54138.823716720006 2025-11-26,22:14:34.000,330,11092426,-795,0,1764195273,13272.747228920001,328.35051927000313,54138.83769096 2025-11-26,22:14:35.000,330,11092425,-795,0,1764195274,13272.679865819991,328.30117536000034,54138.488334960006 2025-11-26,22:14:36.000,330,11092476,-795,0,1764195275,13272.49798544999,328.23773318999883,54138.21583728 2025-11-26,22:14:37.000,330,11092437,-795,0,1764195276,13272.44409497,328.2588805800042,54138.44641224 2025-11-26,22:14:38.000,330,11092431,-795,0,1764195277,13272.4643039,328.26592971000355,54138.81672960001 2025-11-26,22:14:39.000,330,11092420,-795,0,1764195278,13272.430622349995,328.2729788400029,54138.84467808001 2025-11-26,22:14:40.000,330,11092403,-795,0,1764195279,13272.33631400999,328.2588805800042,54138.74685840001 2025-11-26,22:14:41.000,330,11092424,-795,0,1764195280,13272.289159839995,328.1742910200046,54138.52327056 2025-11-26,22:14:42.000,330,11092432,-795,0,1764195281,13272.268950909995,328.0967505900044,54138.20885016 2025-11-26,22:14:43.000,330,11092466,-795,0,1764195282,13272.33631400999,328.0967505900044,54138.37654104 2025-11-26,22:14:44.000,330,11092403,-795,0,1764195283,13272.23526935999,328.1108488500031,54138.18090168 2025-11-26,22:14:45.000,330,11092458,-795,0,1764195284,13272.15443363999,328.08970145999774,54138.45339936 2025-11-26,22:14:46.000,330,11092425,-795,0,1764195285,13272.11401577999,328.1108488500031,54138.39051528001 2025-11-26,22:14:47.000,330,11092432,-795,0,1764195286,13272.147697329994,328.13904537000053,54138.49532208 2025-11-26,22:14:48.000,330,11092366,-795,0,1764195287,13272.073597919989,328.2306840599995,54138.54423192 2025-11-26,22:14:49.000,330,11092415,-795,0,1764195288,13272.019707439998,328.26592971000355,54138.43243800001 2025-11-26,22:14:50.000,330,11092457,-795,0,1764195289,13271.918662789998,328.3716666600012,54138.29269560001 2025-11-26,22:14:51.000,330,11092465,-795,0,1764195290,13271.790672900002,328.4985510000042,54138.15994032 2025-11-26,22:14:52.000,330,11092412,-795,0,1764195291,13271.669419320002,328.6395335999987,54138.27872136 2025-11-26,22:14:53.000,330,11092454,-795,0,1764195292,13271.783936589993,328.7875653299998,54138.537244800005 2025-11-26,22:14:54.000,330,11092408,-795,0,1764195293,13271.723309799992,328.8933022800047,54138.56519328 2025-11-26,22:14:55.000,330,11092433,-795,0,1764195294,13271.723309799992,329.0272357499998,54138.5721804 2025-11-26,22:14:56.000,330,11092366,-795,0,1764195295,13271.615528839997,329.04133400999854,54138.27173424001 2025-11-26,22:14:57.000,330,11092434,-795,0,1764195296,13271.696364559997,329.10477618000004,54138.04115928 2025-11-26,22:14:58.000,330,11092414,-795,0,1764195297,13271.716573489997,329.18231661000027,54138.10404336001 2025-11-26,22:14:59.000,330,11092399,-795,0,1764195298,13271.655946699997,329.18936573999963,54137.92936536001 2025-11-26,22:15:00.000,330,11092408,-795,0,1764195299,13271.763727659993,329.2810044299986,54138.53025768001 2025-11-26,22:15:01.000,330,11092422,-795,0,1764195300,13271.837827069998,329.2387096500024,54138.61410312 2025-11-26,22:15:02.000,330,11092453,-715,0,1764195301,13271.797409209998,329.18936573999963,54138.48134784001 2025-11-26,22:15:03.000,330,11092473,-795,0,1764195302,13271.790672900002,329.11887443999876,54138.50929632001 2025-11-26,22:15:04.000,330,11092453,-795,0,1764195303,13271.689628250002,329.0483831399979,54138.1878888 2025-11-26,22:15:05.000,330,11092439,-795,0,1764195304,13271.629001460002,328.9990392300024,54138.1878888 2025-11-26,22:15:06.000,330,11092420,-795,0,1764195305,13271.393230609996,328.8792040199987,54137.92936536001 2025-11-26,22:15:07.000,330,11092421,-795,0,1764195306,13271.30565858,328.9355970600009,54138.39051528001 2025-11-26,22:15:08.000,330,11092429,-795,0,1764195307,13271.10356928,328.8792040199987,54138.37654104 2025-11-26,22:15:09.000,330,11092432,-795,0,1764195308,13271.10356928,328.8792040199987,54138.50929632001 2025-11-26,22:15:10.000,330,11092380,-795,0,1764195309,13271.01599724999,328.8439583700019,54138.45339936 2025-11-26,22:15:11.000,330,11092418,-795,0,1764195310,13270.928425219994,328.79461445999914,54138.29269560001 2025-11-26,22:15:12.000,330,11092480,-795,0,1764195311,13270.739808539998,328.67477925000276,54137.93635248001 2025-11-26,22:15:13.000,330,11092376,-795,0,1764195312,13270.672445439988,328.6536318600047,54137.95032672 2025-11-26,22:15:14.000,330,11092431,-795,0,1764195313,13270.625291269993,328.64658272999804,54138.19487592001 2025-11-26,22:15:15.000,330,11092428,-795,0,1764195314,13270.584873409993,328.64658272999804,54138.24378576001 2025-11-26,22:15:16.000,330,11092440,-795,0,1764195315,13270.409729350002,328.62543533999997,54137.95032672 2025-11-26,22:15:17.000,330,11092414,-795,0,1764195316,13270.483828759992,328.62543533999997,54138.1878888 2025-11-26,22:15:18.000,330,11092432,-795,0,1764195317,13270.456883519997,328.6395335999987,54138.22282440001 2025-11-26,22:15:19.000,330,11092427,-795,0,1764195318,13270.436674589997,328.6183862100006,54137.85949416001 2025-11-26,22:15:20.000,330,11092461,-795,0,1764195319,13270.18743112,328.7664179400017,54137.81058432001 2025-11-26,22:15:21.000,330,11092438,-795,0,1764195320,13270.12006801999,328.77346707000106,54137.44725408 2025-11-26,22:15:22.000,330,11092393,-795,0,1764195321,13270.18743112,328.8439583700019,54137.92237824 2025-11-26,22:15:23.000,330,11092429,-795,0,1764195322,13270.133540639996,328.82281098000385,54137.99224944 2025-11-26,22:15:24.000,330,11092418,-795,0,1764195323,13270.08638647,328.7664179400017,54137.92936536001 2025-11-26,22:15:25.000,330,11092422,-795,0,1764195324,13270.02575968,328.7311722900049,54137.817571440006 2025-11-26,22:15:26.000,330,11092433,-795,0,1764195325,13269.99881443999,328.6042879500019,54137.293537440004 2025-11-26,22:15:27.000,330,11092448,-795,0,1764195326,13270.08638647,328.7029757700002,54137.47520256001 2025-11-26,22:15:28.000,330,11092341,-795,0,1764195327,13270.09985908999,328.80871271999786,54137.39834424 2025-11-26,22:15:29.000,330,11092450,-795,0,1764195328,13270.032495989995,328.8933022800047,54137.698790400005 2025-11-26,22:15:30.000,330,11092422,-795,0,1764195329,13269.911242409995,328.9144496700028,54137.64289344001 2025-11-26,22:15:31.000,330,11092480,-795,0,1764195330,13269.850615619995,329.0131374900011,54137.68481616 2025-11-26,22:15:32.000,330,11092453,-795,0,1764195331,13269.682207869999,329.05543227000453,54137.4193056 2025-11-26,22:15:33.000,330,11092475,-795,0,1764195332,13269.641790009999,329.0624814000039,54137.35642152001 2025-11-26,22:15:34.000,330,11092449,-795,0,1764195333,13269.608108459994,329.11887443999876,54137.30052456 2025-11-26,22:15:35.000,330,11092445,-795,0,1764195334,13269.547481669993,329.1259235699981,54137.21667912001 2025-11-26,22:15:36.000,330,11092442,-795,0,1764195335,13269.338656059997,329.18936573999963,54137.11187232 2025-11-26,22:15:37.000,330,11092418,-795,0,1764195336,13269.318447129997,329.29510269000457,54137.32847304 2025-11-26,22:15:38.000,330,11092409,-795,0,1764195337,13269.244347719992,329.3092009500033,54137.2795632 2025-11-26,22:15:39.000,330,11092435,-795,0,1764195338,13269.257820339997,329.40083964000223,54137.37039576 2025-11-26,22:15:40.000,330,11092432,-795,0,1764195339,13269.203929859992,329.4713309400031,54137.37039576 2025-11-26,22:15:41.000,330,11092408,-795,0,1764195340,13269.042258419991,329.527723979998,54136.88129736001 2025-11-26,22:15:42.000,330,11092446,-795,0,1764195341,13268.981631629991,329.56296963000204,54136.90225872001 2025-11-26,22:15:43.000,330,11092470,-755,0,1764195342,13268.941213769991,329.5911661499995,54137.15379504 2025-11-26,22:15:44.000,330,11092410,-795,0,1764195343,13268.894059599996,329.62641180000355,54137.28655032001 2025-11-26,22:15:45.000,330,11092481,-795,0,1764195344,13268.81996018999,329.6193626700042,54137.26558896001 2025-11-26,22:15:46.000,330,11092406,-795,0,1764195345,13268.671761369995,329.64755919000163,54136.99309128 2025-11-26,22:15:47.000,330,11092474,-795,0,1764195346,13268.61787088999,329.64051006000227,54137.15379504 2025-11-26,22:15:48.000,330,11092402,-795,0,1764195347,13268.58418934,329.5488713700033,54136.77649056 2025-11-26,22:15:49.000,330,11092427,-755,0,1764195348,13268.550507789994,329.4572326800044,54136.70661936 2025-11-26,22:15:50.000,330,11092450,-795,0,1764195349,13268.61787088999,329.436085289999,54136.87431024 2025-11-26,22:15:51.000,330,11092428,-795,0,1764195350,13268.58418934,329.4219870300003,54137.076936720005 2025-11-26,22:15:52.000,330,11092416,-795,0,1764195351,13268.611134579995,329.36559398999816,54137.146807920006 2025-11-26,22:15:53.000,330,11092429,-795,0,1764195352,13268.58418934,329.323299210002,54137.125846560004 2025-11-26,22:15:54.000,330,11092451,-795,0,1764195353,13268.61787088999,329.23166052000306,54137.00007840001 2025-11-26,22:15:55.000,330,11092416,-795,0,1764195354,13268.651552439995,329.10477618000004,54136.76950344 2025-11-26,22:15:56.000,330,11092412,-795,0,1764195355,13268.61787088999,328.9637935799983,54136.53892848 2025-11-26,22:15:57.000,330,11092440,-795,0,1764195356,13268.71891553999,328.90740054000344,54136.71360648001 2025-11-26,22:15:58.000,330,11092426,-795,0,1764195357,13268.74586078,328.82281098000385,54137.16776928001 2025-11-26,22:15:59.000,330,11092420,-795,0,1764195358,13268.78627864,328.66068099000404,54137.15379504 2025-11-26,22:16:00.000,330,11092356,-795,0,1764195359,13268.84016911999,328.5408457800004,54137.13283368 2025-11-26,22:16:01.000,330,11092453,-795,0,1764195360,13268.80648757,328.42805970000336,54136.94418144 2025-11-26,22:16:02.000,330,11092438,-795,0,1764195361,13268.78627864,328.294126230001,54136.73456784001 2025-11-26,22:16:03.000,330,11092455,-795,0,1764195362,13268.96815901,328.20248754000204,54136.76950344 2025-11-26,22:16:04.000,330,11092443,-795,0,1764195363,13268.98836794,328.16724188999797,54136.76950344 2025-11-26,22:16:05.000,330,11092460,-795,0,1764195364,13268.96815901,328.08970145999774,54136.90225872001 2025-11-26,22:16:06.000,330,11092406,-795,0,1764195365,13268.934477459996,328.03330842000287,54136.86732312 2025-11-26,22:16:07.000,330,11092421,-795,0,1764195366,13269.069203660001,328.0474066800016,54137.01405264 2025-11-26,22:16:08.000,330,11092370,-795,0,1764195367,13269.096148899996,328.00511189999816,54137.076936720005 2025-11-26,22:16:09.000,330,11092445,-795,0,1764195368,13269.150039380002,327.962817120002,54137.09091096001 2025-11-26,22:16:10.000,330,11092435,-795,0,1764195369,13269.176984619997,327.9769153800007,54136.80443904001 2025-11-26,22:16:11.000,330,11092466,-795,0,1764195370,13269.230875100002,327.9487188600033,54136.70661936 2025-11-26,22:16:12.000,330,11092446,-795,0,1764195371,13269.257820339997,327.9487188600033,54136.58783832001 2025-11-26,22:16:13.000,330,11092461,-795,0,1764195372,13269.385810229993,327.9839645100001,54137.22366624 2025-11-26,22:16:14.000,330,11092458,-795,0,1764195373,13269.480118569998,328.03330842000287,54137.16078216 2025-11-26,22:16:15.000,330,11092434,-795,0,1764195374,13269.459909639998,328.0474066800016,54137.23764048001 2025-11-26,22:16:16.000,330,11092372,-795,0,1764195375,13269.379073919998,327.9980627699988,54136.909245840005 2025-11-26,22:16:17.000,330,11092431,-795,0,1764195376,13269.466645949993,328.03330842000287,54136.78347768001 2025-11-26,22:16:18.000,330,11092436,-795,0,1764195377,13269.486854879993,328.075603199999,54136.77649056 2025-11-26,22:16:19.000,330,11092452,-795,0,1764195378,13269.560954289998,328.0262592900035,54136.9651428 2025-11-26,22:16:20.000,330,11092448,-795,0,1764195379,13269.547481669993,328.08970145999774,54137.30751168001 2025-11-26,22:16:21.000,330,11092422,-795,0,1764195380,13269.439700709998,328.1249471100018,54137.16776928001 2025-11-26,22:16:22.000,330,11092419,-795,0,1764195381,13269.412755470003,328.075603199999,54136.95116856001 2025-11-26,22:16:23.000,330,11092486,-795,0,1764195382,13269.520536429998,328.10379972000374,54137.44725408 2025-11-26,22:16:24.000,330,11092386,-795,0,1764195383,13269.480118569998,328.1460944999999,54137.2795632 2025-11-26,22:16:25.000,330,11092475,-795,0,1764195384,13269.473382259988,328.1319962400012,54137.09789808001 2025-11-26,22:16:26.000,330,11092466,-795,0,1764195385,13269.345392369993,328.1108488500031,54136.909245840005 2025-11-26,22:16:27.000,330,11092437,-795,0,1764195386,13269.372337610002,328.2447823199982,54137.34244728 2025-11-26,22:16:28.000,330,11092433,-795,0,1764195387,13269.446437019993,328.2588805800042,54137.39834424 2025-11-26,22:16:29.000,330,11092473,-795,0,1764195388,13269.493591189988,328.2729788400029,54137.65686768 2025-11-26,22:16:30.000,330,11092456,-795,0,1764195389,13269.587899529994,328.294126230001,54137.649880560006 2025-11-26,22:16:31.000,330,11092409,-795,0,1764195390,13269.601372149998,328.3364210100044,54137.70577752 2025-11-26,22:16:32.000,330,11092401,-795,0,1764195391,13269.67547155999,328.2588805800042,54137.21667912001 2025-11-26,22:16:33.000,330,11092398,-795,0,1764195392,13269.749570969994,328.28002797000227,54137.2795632 2025-11-26,22:16:34.000,330,11092456,-795,0,1764195393,13269.81693406999,328.3223227499984,54137.44026696 2025-11-26,22:16:35.000,330,11092429,-795,0,1764195394,13269.9045061,328.3928140499993,54137.75468736 2025-11-26,22:16:36.000,330,11092404,-795,0,1764195395,13269.85735192999,328.30117536000034,54137.50315104001 2025-11-26,22:16:37.000,330,11092460,-795,0,1764195396,13270.032495989995,328.3223227499984,54137.747700240005 2025-11-26,22:16:38.000,330,11092423,-795,0,1764195397,13270.153749569996,328.3293718799978,54137.88744264001 2025-11-26,22:16:39.000,330,11092446,-795,0,1764195398,13270.173958499996,328.3223227499984,54137.64289344001 2025-11-26,22:16:40.000,330,11092437,-795,0,1764195399,13270.18743112,328.294126230001,54137.55206088001 2025-11-26,22:16:41.000,330,11092422,-795,0,1764195400,13270.173958499996,328.26592971000355,54137.37738288 2025-11-26,22:16:42.000,330,11092429,-795,0,1764195401,13270.16722219,328.31527361999906,54137.733726 2025-11-26,22:16:43.000,330,11092453,-795,0,1764195402,13270.200903739991,328.3082244899997,54137.89442976 2025-11-26,22:16:44.000,330,11092440,-795,0,1764195403,13270.173958499996,328.3575684000025,54137.89442976 2025-11-26,22:16:45.000,330,11092472,-795,0,1764195404,13270.1065954,328.37871579000057,54137.78962296001 2025-11-26,22:16:46.000,330,11092445,-795,0,1764195405,13270.07965015999,328.38576491999993,54137.76167448001 2025-11-26,22:16:47.000,330,11092450,-795,0,1764195406,13270.200903739991,328.41396144000464,54137.71975176001 2025-11-26,22:16:48.000,330,11092397,-795,0,1764195407,13270.18743112,328.4774036099989,54137.6638548 2025-11-26,22:16:49.000,330,11092450,-795,0,1764195408,13270.180694809991,328.5056001300036,54137.83154568 2025-11-26,22:16:50.000,330,11092441,-795,0,1764195409,13270.133540639996,328.6395335999987,54138.06212064 2025-11-26,22:16:51.000,330,11092440,-795,0,1764195410,13270.06617754,328.66068099000404,54138.07609488001 2025-11-26,22:16:52.000,330,11092453,-795,0,1764195411,13269.95839657999,328.72412315999827,54138.07609488001 2025-11-26,22:16:53.000,330,11092426,-795,0,1764195412,13270.02575968,328.77346707000106,54138.30666984 2025-11-26,22:16:54.000,330,11092480,-795,0,1764195413,13269.911242409995,328.8298601100032,54137.99923656 2025-11-26,22:16:55.000,330,11092438,-795,0,1764195414,13269.83714299999,328.92149880000215,54138.02019792 2025-11-26,22:16:56.000,330,11092391,-755,0,1764195415,13269.635053699989,328.90740054000344,54137.67782904 2025-11-26,22:16:57.000,330,11092459,-795,0,1764195416,13269.614844769989,329.0906779200013,54138.19487592001 2025-11-26,22:16:58.000,330,11092435,-795,0,1764195417,13269.527272739993,329.13297270000476,54138.11103048 2025-11-26,22:16:59.000,330,11092439,-795,0,1764195418,13269.493591189988,329.11887443999876,54138.21583728 2025-11-26,22:17:00.000,330,11092431,-795,0,1764195419,13269.439700709998,329.20346399999835,54138.320644080006 2025-11-26,22:17:01.000,330,11092392,-795,0,1764195420,13269.426228089993,329.2105131299977,54138.17391456001 2025-11-26,22:17:02.000,330,11092420,-795,0,1764195421,13269.345392369993,329.2105131299977,54138.06910776 2025-11-26,22:17:03.000,330,11092445,-795,0,1764195422,13269.325183439993,329.16821835000155,54137.89442976 2025-11-26,22:17:04.000,330,11092346,-795,0,1764195423,13269.392546540003,329.2457587800018,54138.35557968 2025-11-26,22:17:05.000,330,11092476,-795,0,1764195424,13269.399282849998,329.23166052000306,54138.320644080006 2025-11-26,22:17:06.000,330,11092427,-795,0,1764195425,13269.379073919998,329.1752674800009,54138.1180176 2025-11-26,22:17:07.000,330,11092419,-795,0,1764195426,13269.520536429998,329.2598570400005,54138.22282440001 2025-11-26,22:17:08.000,330,11092444,-795,0,1764195427,13269.480118569998,329.1752674800009,54137.85949416001 2025-11-26,22:17:09.000,330,11092400,-795,0,1764195428,13269.82367038,329.1611692200022,54138.05513352001 2025-11-26,22:17:10.000,330,11092442,-795,0,1764195429,13269.911242409995,329.0342848799992,54138.02019792 2025-11-26,22:17:11.000,330,11092440,-795,0,1764195430,13269.992078129995,328.92149880000215,54138.39051528001 2025-11-26,22:17:12.000,330,11092407,-795,0,1764195431,13269.94492396,328.8510075000013,54138.299682720004 2025-11-26,22:17:13.000,330,11092413,-795,0,1764195432,13269.951660269995,328.79461445999914,54138.3276312 2025-11-26,22:17:14.000,330,11092388,-795,0,1764195433,13269.89776978999,328.7170740299989,54138.30666984 2025-11-26,22:17:15.000,330,11092459,-795,0,1764195434,13269.88429717,328.7170740299989,54138.50929632001 2025-11-26,22:17:16.000,330,11092437,-795,0,1764195435,13269.810197759994,328.6536318600047,54137.95731384001 2025-11-26,22:17:17.000,330,11092415,-795,0,1764195436,13269.9045061,328.69592664000083,54138.18090168 2025-11-26,22:17:18.000,330,11092434,-795,0,1764195437,13269.951660269995,328.75936881000234,54138.38352816 2025-11-26,22:17:19.000,330,11092435,-795,0,1764195438,13269.98534182,328.7805162000004,54138.656025840006 2025-11-26,22:17:20.000,330,11092359,-795,0,1764195439,13270.07965015999,328.7311722900049,54138.586154640005 2025-11-26,22:17:21.000,330,11092415,-795,0,1764195440,13270.12680433,328.66068099000404,54138.57916752001 2025-11-26,22:17:22.000,330,11092397,-795,0,1764195441,13270.194167429996,328.6324844699993,54138.60012888001 2025-11-26,22:17:23.000,330,11092479,-795,0,1764195442,13270.12680433,328.51264926000295,54138.23679864 2025-11-26,22:17:24.000,330,11092422,-795,0,1764195443,13270.275003149996,328.5056001300036,54138.54423192 2025-11-26,22:17:25.000,330,11092439,-795,0,1764195444,13270.241321599991,328.4703544799995,54138.537244800005 2025-11-26,22:17:26.000,330,11092427,-795,0,1764195445,13270.133540639996,328.4351088300027,54138.77480688001 2025-11-26,22:17:27.000,330,11092402,-795,0,1764195446,13270.194167429996,328.46330535000016,54139.00538184 2025-11-26,22:17:28.000,330,11092317,-795,0,1764195447,13270.173958499996,328.49150187000487,54139.00538184 2025-11-26,22:17:29.000,330,11092371,-795,0,1764195448,13270.113331709996,328.51264926000295,54139.01935608 2025-11-26,22:17:30.000,330,11092437,-795,0,1764195449,13270.113331709996,328.5408457800004,54138.76781976001 2025-11-26,22:17:31.000,330,11092459,-795,0,1764195450,13270.093122779996,328.51264926000295,54138.872626560005 2025-11-26,22:17:32.000,330,11092419,-795,0,1764195451,13269.99881443999,328.6042879500019,54138.77480688001 2025-11-26,22:17:33.000,330,11092482,-795,0,1764195452,13269.992078129995,328.6183862100006,54139.14512424 2025-11-26,22:17:34.000,330,11092426,-795,0,1764195453,13270.01902336999,328.6818283800021,54139.305828000004 2025-11-26,22:17:35.000,330,11092425,-795,0,1764195454,13270.02575968,328.6888775100015,54139.326789360006 2025-11-26,22:17:36.000,330,11092407,-795,0,1764195455,13269.870824549995,328.69592664000083,54138.97743336 2025-11-26,22:17:37.000,330,11092425,-795,0,1764195456,13269.91797871999,328.75936881000234,54138.99839472 2025-11-26,22:17:38.000,330,11092388,-795,0,1764195457,13269.911242409995,328.85805663000065,54138.94249776001 2025-11-26,22:17:39.000,330,11092393,-795,0,1764195458,13269.77651620999,328.9003514100041,54138.77480688001 2025-11-26,22:17:40.000,330,11092437,-795,0,1764195459,13269.97860550999,329.00608836000174,54139.46653176001 2025-11-26,22:17:41.000,330,11092453,-795,0,1764195460,13270.00555075,328.9637935799983,54139.480506 2025-11-26,22:17:42.000,330,11092440,-795,0,1764195461,13269.94492396,328.9637935799983,54139.50845448 2025-11-26,22:17:43.000,330,11092428,-795,0,1764195462,13269.931451339995,328.95674444999895,54139.38967344 2025-11-26,22:17:44.000,330,11092364,-795,0,1764195463,13269.97860550999,329.0272357499998,54139.473518880004 2025-11-26,22:17:45.000,330,11092438,-795,0,1764195464,13269.97860550999,328.9285479300015,54139.19403408 2025-11-26,22:17:46.000,330,11092492,-795,0,1764195465,13269.911242409995,328.9285479300015,54139.20102120001 2025-11-26,22:17:47.000,330,11092448,-795,0,1764195466,13269.911242409995,328.991990100003,54139.46653176001 2025-11-26,22:17:48.000,330,11092429,-795,0,1764195467,13269.870824549995,329.05543227000453,54139.60627416001 2025-11-26,22:17:49.000,330,11092433,-795,0,1764195468,13269.94492396,329.05543227000453,54139.85082336001 2025-11-26,22:17:50.000,330,11092449,-795,0,1764195469,13269.9045061,329.0624814000039,54139.87178472001 2025-11-26,22:17:51.000,330,11092466,-795,0,1764195470,13269.88429717,329.05543227000453,54139.88575896 2025-11-26,22:17:52.000,330,11092356,-795,0,1764195471,13269.810197759994,329.13297270000476,54139.50845448 2025-11-26,22:17:53.000,330,11092362,-795,0,1764195472,13269.83714299999,329.16821835000155,54139.60627416001 2025-11-26,22:17:54.000,330,11092441,-795,0,1764195473,13269.82367038,329.26690616999986,54139.69710672 2025-11-26,22:17:55.000,330,11092476,-795,0,1764195474,13269.86408824,329.28805355999793,54140.02550136 2025-11-26,22:17:56.000,330,11092428,-795,0,1764195475,13269.742834659999,329.323299210002,54139.87178472001 2025-11-26,22:17:57.000,330,11092417,-795,0,1764195476,13269.830406689995,329.36559398999816,54140.00454 2025-11-26,22:17:58.000,330,11092413,-795,0,1764195477,13269.911242409995,329.3444466000001,54140.263063440005 2025-11-26,22:17:59.000,330,11092430,-795,0,1764195478,13269.891033479995,329.33034834000136,54139.98357864 2025-11-26,22:18:00.000,330,11092392,-795,0,1764195479,13269.86408824,329.3585448599988,54139.96960440001 2025-11-26,22:18:01.000,330,11092445,-795,0,1764195480,13269.83714299999,329.28805355999793,54139.83684912 2025-11-26,22:18:02.000,330,11092420,-795,0,1764195481,13269.810197759994,329.33034834000136,54140.20017936 2025-11-26,22:18:03.000,330,11092472,-795,0,1764195482,13269.9045061,329.29510269000457,54140.39581872 2025-11-26,22:18:04.000,330,11092468,-795,0,1764195483,13269.9045061,329.31625008000265,54140.3888316 2025-11-26,22:18:05.000,330,11092444,-795,0,1764195484,13269.88429717,329.2387096500024,54140.40280584001 2025-11-26,22:18:06.000,330,11092438,-795,0,1764195485,13269.84387931,329.0906779200013,54139.9346688 2025-11-26,22:18:07.000,330,11092462,-795,0,1764195486,13269.98534182,329.06953053000325,54140.17223088 2025-11-26,22:18:08.000,330,11092361,-795,0,1764195487,13269.9045061,329.0483831399979,54140.27005056 2025-11-26,22:18:09.000,330,11092425,-795,0,1764195488,13269.9045061,328.9778918400043,54140.61940656001 2025-11-26,22:18:10.000,330,11092404,-795,0,1764195489,13269.742834659999,329.0131374900011,54140.57748384 2025-11-26,22:18:11.000,330,11092436,-795,0,1764195490,13269.628317389994,328.98494097000366,54140.43774144 2025-11-26,22:18:12.000,330,11092437,-795,0,1764195491,13269.567690599994,329.04133400999854,54140.36787024 2025-11-26,22:18:13.000,330,11092429,-795,0,1764195492,13269.661998939999,329.04133400999854,54140.5635096 2025-11-26,22:18:14.000,330,11092428,-795,0,1764195493,13269.655262629989,328.94264619000023,54140.32594752001 2025-11-26,22:18:15.000,330,11092446,-795,0,1764195494,13269.581163219998,328.86510576,54140.332934640006 2025-11-26,22:18:16.000,330,11092391,-795,0,1764195495,13269.271292960002,328.77346707000106,54140.08838544001 2025-11-26,22:18:17.000,330,11092445,-795,0,1764195496,13269.156775689997,328.82281098000385,54140.64036792001 2025-11-26,22:18:18.000,330,11092391,-795,0,1764195497,13268.995104249996,328.8510075000013,54140.66132928001 2025-11-26,22:18:19.000,330,11092451,-795,0,1764195498,13268.96815901,328.9355970600009,54140.836007280006 2025-11-26,22:18:20.000,330,11092441,-795,0,1764195499,13268.813223879995,329.0624814000039,54140.89190424 2025-11-26,22:18:21.000,330,11092459,-795,0,1764195500,13268.74586078,329.11887443999876,54140.5635096 2025-11-26,22:18:22.000,330,11092436,-795,0,1764195501,13268.70544292,329.15412009000283,54140.48665128 2025-11-26,22:18:23.000,330,11092434,-795,0,1764195502,13268.75933339999,329.1400218300041,54140.62639368 2025-11-26,22:18:24.000,330,11092390,-795,0,1764195503,13268.63807981999,329.3021518200039,54140.836007280006 2025-11-26,22:18:25.000,330,11092468,-795,0,1764195504,13268.671761369995,329.2739552999992,54140.89889136 2025-11-26,22:18:26.000,330,11092434,-795,0,1764195505,13268.550507789994,329.28805355999793,54140.87793000001 2025-11-26,22:18:27.000,330,11092459,-795,0,1764195506,13268.63807981999,329.35149572999944,54140.95478832001 2025-11-26,22:18:28.000,330,11092467,-795,0,1764195507,13268.67849767999,329.40083964000223,54140.72421336 2025-11-26,22:18:29.000,330,11092452,-795,0,1764195508,13268.84690543,329.4431344199984,54140.836007280006 2025-11-26,22:18:30.000,330,11092431,-795,0,1764195509,13268.88058697999,329.51362571999925,54140.87094288 2025-11-26,22:18:31.000,330,11092412,-795,0,1764195510,13268.894059599996,329.5841170200001,54141.27619584 2025-11-26,22:18:32.000,330,11092381,-795,0,1764195511,13268.81996018999,329.6334609300029,54140.933826960005 2025-11-26,22:18:33.000,330,11092438,-795,0,1764195512,13268.961422699991,329.7180504900025,54141.23427312 2025-11-26,22:18:34.000,330,11092437,-795,0,1764195513,13268.961422699991,329.72509962000186,54141.283182959996 2025-11-26,22:18:35.000,330,11092423,-795,0,1764195514,13269.035522109996,329.7180504900025,54141.283182959996 2025-11-26,22:18:36.000,330,11092436,-795,0,1764195515,13268.995104249996,329.62641180000355,54140.80805880001 2025-11-26,22:18:37.000,330,11092452,-795,0,1764195516,13269.102885209992,329.6898539699978,54141.04562088001 2025-11-26,22:18:38.000,330,11092435,-795,0,1764195517,13269.224138789992,329.67575570999907,54141.20632464 2025-11-26,22:18:39.000,330,11092470,-795,0,1764195518,13269.210666170002,329.66165745000035,54141.51375792 2025-11-26,22:18:40.000,330,11092418,-795,0,1764195519,13269.190457240002,329.6828048399984,54141.5417064 2025-11-26,22:18:41.000,330,11092448,-795,0,1764195520,13269.150039380002,329.6052644099982,54141.39497688 2025-11-26,22:18:42.000,330,11092347,-795,0,1764195521,13269.163511999992,329.62641180000355,54141.555680640005 2025-11-26,22:18:43.000,330,11092453,-755,0,1764195522,13269.244347719992,329.6052644099982,54141.40895112001 2025-11-26,22:18:44.000,330,11092464,-795,0,1764195523,13269.197193549997,329.6193626700042,54141.45786096001 2025-11-26,22:18:45.000,330,11092408,-795,0,1764195524,13269.176984619997,329.62641180000355,54141.450873839996 2025-11-26,22:18:46.000,330,11092444,-795,0,1764195525,13269.055731039996,329.5700187600014,54141.59061624 2025-11-26,22:18:47.000,330,11092422,-795,0,1764195526,13269.183720929992,329.5911661499995,54141.89804952 2025-11-26,22:18:48.000,330,11092385,-795,0,1764195527,13269.136566759997,329.5841170200001,54141.97490784 2025-11-26,22:18:49.000,330,11092434,-795,0,1764195528,13269.116357829997,329.57706789000076,54141.925998 2025-11-26,22:18:50.000,330,11092431,-795,0,1764195529,13269.170248310002,329.5347731100046,54141.84913968 2025-11-26,22:18:51.000,330,11092459,-795,0,1764195530,13269.190457240002,329.51362571999925,54141.7862556 2025-11-26,22:18:52.000,330,11092421,-795,0,1764195531,13269.176984619997,329.5206748499986,54141.62555184001 2025-11-26,22:18:53.000,330,11092441,-795,0,1764195532,13269.271292960002,329.5347731100046,54141.9958692 2025-11-26,22:18:54.000,330,11092436,-795,0,1764195533,13269.439700709998,329.49952746000054,54142.177534320006 2025-11-26,22:18:55.000,330,11092431,-795,0,1764195534,13269.480118569998,329.51362571999925,54142.19849568001 2025-11-26,22:18:56.000,330,11092392,-795,0,1764195535,13269.318447129997,329.41493790000095,54141.80022984 2025-11-26,22:18:57.000,330,11092428,-795,0,1764195536,13269.486854879993,329.37969225000415,54142.07971464001 2025-11-26,22:18:58.000,330,11092448,-795,0,1764195537,13269.459909639998,329.3021518200039,54141.75132 2025-11-26,22:18:59.000,330,11092424,-795,0,1764195538,13269.513800119988,329.3021518200039,54141.8561268 2025-11-26,22:19:00.000,330,11092430,-795,0,1764195539,13269.547481669993,329.26690616999986,54142.02381768 2025-11-26,22:19:01.000,330,11092438,-795,0,1764195540,13269.466645949993,329.26690616999986,54142.23343128 2025-11-26,22:19:02.000,330,11092433,-795,0,1764195541,13269.392546540003,329.28805355999793,54142.10067600001 2025-11-26,22:19:03.000,330,11092464,-795,0,1764195542,13269.439700709998,329.31625008000265,54142.28932824 2025-11-26,22:19:04.000,330,11092418,-795,0,1764195543,13269.352128680002,329.3373974700007,54142.29631536001 2025-11-26,22:19:05.000,330,11092435,-795,0,1764195544,13269.244347719992,329.40083964000223,54141.91901088 2025-11-26,22:19:06.000,330,11092431,-795,0,1764195545,13269.015313179996,329.4572326800044,54141.76529424001 2025-11-26,22:19:07.000,330,11092425,-795,0,1764195546,13268.98836794,329.57706789000076,54141.79324272001 2025-11-26,22:19:08.000,330,11092439,-795,0,1764195547,13268.8266965,329.67575570999907,54142.156572960004 2025-11-26,22:19:09.000,330,11092439,-795,0,1764195548,13268.813223879995,329.7955909200027,54142.33125096 2025-11-26,22:19:10.000,330,11092468,-795,0,1764195549,13268.712179229995,329.894278740001,54142.345225200006 2025-11-26,22:19:11.000,330,11092457,-795,0,1764195550,13268.611134579995,329.99296655999933,54142.3102896 2025-11-26,22:19:12.000,330,11092356,-795,0,1764195551,13268.435990519989,330.03526134000276,54141.95394648 2025-11-26,22:19:13.000,330,11092438,-795,0,1764195552,13268.348418489993,330.09165437999764,54141.891062400005 2025-11-26,22:19:14.000,330,11092431,-795,0,1764195553,13268.321473249998,330.23263697999937,54141.98189496001 2025-11-26,22:19:15.000,330,11092462,-795,0,1764195554,13268.274319079988,330.43001262000325,54142.26137976 2025-11-26,22:19:16.000,330,11092433,-795,0,1764195555,13268.119383949997,330.4864056599981,54142.009843440006 2025-11-26,22:19:17.000,330,11092426,-795,0,1764195556,13268.227164909993,330.6555847800046,54142.26836688001 2025-11-26,22:19:18.000,330,11092464,-795,0,1764195557,13268.153065500002,330.76132173000224,54142.23343128 2025-11-26,22:19:19.000,330,11092445,-795,0,1764195558,13268.193483360003,330.9305008500014,54142.28234112 2025-11-26,22:19:20.000,330,11092420,-795,0,1764195559,13268.200219669998,330.9657464999982,54141.97490784 2025-11-26,22:19:21.000,330,11092411,-795,0,1764195560,13268.132856570002,331.0785325800025,54141.79324272001 2025-11-26,22:19:22.000,330,11092366,-795,0,1764195561,13268.052020850002,331.0926308400012,54141.96792072 2025-11-26,22:19:23.000,330,11092469,-795,0,1764195562,13267.950976200002,331.127876489998,54141.925998 2025-11-26,22:19:24.000,330,11092469,-795,0,1764195563,13268.004866679992,331.1631221400021,54142.226444160005 2025-11-26,22:19:25.000,330,11092464,-795,0,1764195564,13267.843195239991,331.1631221400021,54142.17054720001 2025-11-26,22:19:26.000,330,11092430,-795,0,1764195565,13267.816249999996,331.10672909999994,54142.09368888 2025-11-26,22:19:27.000,330,11092401,-795,0,1764195566,13267.762359519991,331.0926308400012,54141.8561268 2025-11-26,22:19:28.000,330,11092395,-795,0,1764195567,13267.694996419996,331.07148345000314,54141.842152560006 2025-11-26,22:19:29.000,330,11092435,-795,0,1764195568,13267.58047914999,331.0573851900044,54141.87708816 2025-11-26,22:19:30.000,330,11092422,-795,0,1764195569,13267.5467976,331.04328692999843,54142.19849568001 2025-11-26,22:19:31.000,330,11092454,-795,0,1764195570,13267.51985235999,331.00804128000163,54142.058753280005 2025-11-26,22:19:32.000,330,11092457,-795,0,1764195571,13267.44575295,330.9445991100001,54141.96093360001 2025-11-26,22:19:33.000,330,11092468,-795,0,1764195572,13267.58721546,330.9516482399995,54142.21246992 2025-11-26,22:19:34.000,330,11092466,-795,0,1764195573,13267.64110593999,330.7542726000029,54141.96792072 2025-11-26,22:19:35.000,330,11092426,-795,0,1764195574,13267.654578559996,330.74017434000416,54141.870101040004 2025-11-26,22:19:36.000,330,11092447,-795,0,1764195575,13267.56700653,330.6062408700018,54141.450873839996 2025-11-26,22:19:37.000,330,11092443,-795,0,1764195576,13267.742150589991,330.683781300002,54141.8561268 2025-11-26,22:19:38.000,330,11092455,-795,0,1764195577,13267.890349410001,330.6062408700018,54141.925998 2025-11-26,22:19:39.000,330,11092432,-795,0,1764195578,13268.052020850002,330.56394608999835,54142.03080480001 2025-11-26,22:19:40.000,330,11092426,-795,0,1764195579,13268.159801809998,330.51460218000284,54142.058753280005 2025-11-26,22:19:41.000,330,11092430,-795,0,1764195580,13268.240637529998,330.5005039200041,54141.94695936 2025-11-26,22:19:42.000,330,11092425,-795,0,1764195581,13268.422517899999,330.4229634900039,54141.6115776 2025-11-26,22:19:43.000,330,11092428,-795,0,1764195582,13268.651552439995,330.4582091400007,54141.76529424001 2025-11-26,22:19:44.000,330,11092437,-795,0,1764195583,13268.8266965,330.46525827000005,54141.81420408001 2025-11-26,22:19:45.000,330,11092436,-795,0,1764195584,13269.015313179996,330.5075530500035,54141.96093360001 2025-11-26,22:19:46.000,330,11092405,-795,0,1764195585,13269.028785800001,330.444110880002,54141.821191200004 2025-11-26,22:19:47.000,330,11092446,-795,0,1764195586,13269.210666170002,330.45116001000133,54141.77926848 2025-11-26,22:19:48.000,330,11092422,-795,0,1764195587,13269.298238199997,330.45116001000133,54141.83516544001 2025-11-26,22:19:49.000,330,11092449,-795,0,1764195588,13269.500327499998,330.4229634900039,54141.73734576 2025-11-26,22:19:50.000,330,11092458,-795,0,1764195589,13269.69568048999,330.4582091400007,54141.73035864 2025-11-26,22:19:51.000,330,11092438,-795,0,1764195590,13269.742834659999,330.46525827000005,54141.76529424001 2025-11-26,22:19:52.000,330,11092427,-795,0,1764195591,13269.769779899994,330.46525827000005,54141.891062400005 2025-11-26,22:19:53.000,330,11092467,-795,0,1764195592,13269.94492396,330.46525827000005,54141.93298512001 2025-11-26,22:19:54.000,330,11092432,-795,0,1764195593,13270.052704919995,330.444110880002,54142.11465024 2025-11-26,22:19:55.000,330,11092430,-795,0,1764195594,13270.160485879991,330.4088652299979,54142.12862448001 2025-11-26,22:19:56.000,330,11092459,-795,0,1764195595,13270.052704919995,330.2890300200015,54141.63952608 2025-11-26,22:19:57.000,330,11092456,-795,0,1764195596,13270.16722219,330.2890300200015,54141.66747456001 2025-11-26,22:19:58.000,330,11092451,-795,0,1764195597,13270.328893630001,330.2749317600028,54141.94695936 2025-11-26,22:19:59.000,330,11092453,-795,0,1764195598,13270.409729350002,330.3101774099996,54142.26836688001 2025-11-26,22:20:00.000,330,11092442,-795,0,1764195599,13270.470356140002,330.21853872000065,54142.23343128 2025-11-26,22:20:01.000,330,11092414,-795,0,1764195600,13270.490565070002,330.1973913300026,54142.23343128 2025-11-26,22:20:02.000,330,11092452,-795,0,1764195601,13270.456883519997,330.13394916000107,54142.07272752 2025-11-26,22:20:03.000,330,11092427,-795,0,1764195602,13270.463619829992,330.0634578600002,54141.939972240005 2025-11-26,22:20:04.000,330,11092437,-795,0,1764195603,13270.578137099998,329.9788683000006,54142.00285632001 2025-11-26,22:20:05.000,330,11092449,-795,0,1764195604,13270.685918059993,329.92247525999846,54142.0657404 2025-11-26,22:20:06.000,330,11092428,-795,0,1764195605,13270.584873409993,329.8026400500021,54142.00285632001 2025-11-26,22:20:07.000,330,11092421,-795,0,1764195606,13270.699390679998,329.7532961399993,54142.275354000005 2025-11-26,22:20:08.000,330,11092361,-795,0,1764195607,13270.760017469998,329.67575570999907,54142.2404184 2025-11-26,22:20:09.000,330,11092434,-795,0,1764195608,13270.773490089989,329.62641180000355,54142.26836688001 2025-11-26,22:20:10.000,330,11092468,-795,0,1764195609,13270.820644259999,329.56296963000204,54142.08670176 2025-11-26,22:20:11.000,330,11092437,-795,0,1764195610,13270.89474366999,329.527723979998,54141.842152560006 2025-11-26,22:20:12.000,330,11092469,-795,0,1764195611,13270.948634149994,329.5065765899999,54141.77926848 2025-11-26,22:20:13.000,330,11092455,-795,0,1764195612,13271.15745975999,329.42903615999967,54142.19849568001 2025-11-26,22:20:14.000,330,11092446,-795,0,1764195613,13271.30565858,329.3937905100029,54142.36618656001 2025-11-26,22:20:15.000,330,11092437,-795,0,1764195614,13271.440384779991,329.36559398999816,54142.275354000005 2025-11-26,22:20:16.000,330,11092393,-795,0,1764195615,13271.460593709991,329.3021518200039,54141.91901088 2025-11-26,22:20:17.000,330,11092384,-795,0,1764195616,13271.736782419997,329.3585448599988,54142.107663120005 2025-11-26,22:20:18.000,330,11092410,-795,0,1764195617,13271.864772309993,329.3021518200039,54141.79324272001 2025-11-26,22:20:19.000,330,11092433,-795,0,1764195618,13272.127488399994,329.37969225000415,54141.93298512001 2025-11-26,22:20:20.000,330,11092440,-795,0,1764195619,13272.24200567,329.3937905100029,54141.9958692 2025-11-26,22:20:21.000,330,11092435,-795,0,1764195620,13272.40367711,329.436085289999,54142.30330248 2025-11-26,22:20:22.000,330,11092414,-795,0,1764195621,13272.572084859996,329.42903615999967,54142.19849568001 2025-11-26,22:20:23.000,330,11092434,-795,0,1764195622,13272.774174159997,329.4219870300003,54142.3801608 2025-11-26,22:20:24.000,330,11092468,-795,0,1764195623,13272.935845599997,329.4713309400031,54142.41509640001 2025-11-26,22:20:25.000,330,11092426,-795,0,1764195624,13273.050362870003,329.4854292000018,54142.07272752 2025-11-26,22:20:26.000,330,11092428,-795,0,1764195625,13273.137934899998,329.5206748499986,54141.74433288001 2025-11-26,22:20:27.000,330,11092465,-795,0,1764195626,13273.39391467999,329.5347731100046,54141.98189496001 2025-11-26,22:20:28.000,330,11092437,-795,0,1764195627,13273.55558611999,329.59821527999884,54142.43605776001 2025-11-26,22:20:29.000,330,11092441,-795,0,1764195628,13273.7442028,329.6052644099982,54142.57580016 2025-11-26,22:20:30.000,330,11092434,-795,0,1764195629,13273.912610549996,329.62641180000355,54142.55483880001 2025-11-26,22:20:31.000,330,11092426,-795,0,1764195630,13274.067545680002,329.64051006000227,54142.49894184 2025-11-26,22:20:32.000,330,11092442,-795,0,1764195631,13274.269634980003,329.5700187600014,54142.52689032 2025-11-26,22:20:33.000,330,11092447,-795,0,1764195632,13274.357207009998,329.5488713700033,54142.36618656001 2025-11-26,22:20:34.000,330,11092461,-795,0,1764195633,13274.458251659998,329.46428181000374,54142.41509640001 2025-11-26,22:20:35.000,330,11092457,-795,0,1764195634,13274.55255999999,329.37969225000415,54142.60374864001 2025-11-26,22:20:36.000,330,11092438,-795,0,1764195635,13274.579505239999,329.33034834000136,54142.63868424 2025-11-26,22:20:37.000,330,11092444,-795,0,1764195636,13274.77485822999,329.33034834000136,54142.86227208 2025-11-26,22:20:38.000,330,11092470,-795,0,1764195637,13274.8220124,329.29510269000457,54143.064898560006 2025-11-26,22:20:39.000,330,11092454,-795,0,1764195638,13274.83548501999,329.2598570400005,54143.15573112001 2025-11-26,22:20:40.000,330,11092414,-795,0,1764195639,13274.77485822999,329.16821835000155,54142.79240088 2025-11-26,22:20:41.000,330,11092399,-795,0,1764195640,13274.67381357999,329.05543227000453,54142.58278728001 2025-11-26,22:20:42.000,330,11092434,-795,0,1764195641,13274.6199231,328.991990100003,54142.86227208 2025-11-26,22:20:43.000,330,11092430,-795,0,1764195642,13274.505405829994,328.9144496700028,54143.08585992001 2025-11-26,22:20:44.000,330,11092479,-795,0,1764195643,13274.458251659998,328.83690924000257,54143.34438336001 2025-11-26,22:20:45.000,330,11092469,-795,0,1764195644,13274.411097489989,328.75936881000234,54143.43521592 2025-11-26,22:20:46.000,330,11092443,-795,0,1764195645,13274.276371289998,328.6324844699993,54143.12778264 2025-11-26,22:20:47.000,330,11092463,-795,0,1764195646,13274.289843909988,328.5831405600038,54143.183679600006 2025-11-26,22:20:48.000,330,11092414,-795,0,1764195647,13274.283107599993,328.49150187000487,54143.148744 2025-11-26,22:20:49.000,330,11092428,-795,0,1764195648,13274.289843909988,328.3928140499993,54143.24656368 2025-11-26,22:20:50.000,330,11092449,-795,0,1764195649,13274.283107599993,328.3434701400038,54143.56098408001 2025-11-26,22:20:51.000,330,11092491,-795,0,1764195650,13274.195535569997,328.3223227499984,54143.47015152001 2025-11-26,22:20:52.000,330,11092454,-795,0,1764195651,13274.161854019992,328.26592971000355,54143.43521592 2025-11-26,22:20:53.000,330,11092453,-795,0,1764195652,13274.249426050003,328.2095366700014,54143.74963632 2025-11-26,22:20:54.000,330,11092456,-795,0,1764195653,13274.283107599993,328.1319962400012,54143.54002272001 2025-11-26,22:20:55.000,330,11092416,-795,0,1764195654,13274.256162359998,328.1954384100027,54143.519061360006 2025-11-26,22:20:56.000,330,11092396,-795,0,1764195655,13274.107963540002,328.075603199999,54143.0788728 2025-11-26,22:20:57.000,330,11092464,-795,0,1764195656,13274.128172470002,328.20248754000204,54143.567971200006 2025-11-26,22:20:58.000,330,11092384,-795,0,1764195657,13274.087754610002,328.25183145000483,54143.63784240001 2025-11-26,22:20:59.000,330,11092452,-795,0,1764195658,13274.081018299992,328.2236349300001,54143.79854616 2025-11-26,22:21:00.000,330,11092458,-795,0,1764195659,13273.993446269997,328.25183145000483,54143.80553328001 2025-11-26,22:21:01.000,330,11092434,-795,0,1764195660,13273.84524745,328.2729788400029,54143.60989392001 2025-11-26,22:21:02.000,330,11092425,-795,0,1764195661,13273.80482959,328.2447823199982,54143.400280320006 2025-11-26,22:21:03.000,330,11092479,-795,0,1764195662,13273.76441173,328.30117536000034,54143.58893256001 2025-11-26,22:21:04.000,330,11092418,-795,0,1764195663,13273.629685529995,328.2870771000016,54143.77059768 2025-11-26,22:21:05.000,330,11092444,-795,0,1764195664,13273.56232243,328.2870771000016,54143.82649464001 2025-11-26,22:21:06.000,330,11092455,-795,0,1764195665,13273.319815269999,328.2236349300001,54143.72168784 2025-11-26,22:21:07.000,330,11092483,-795,0,1764195666,13273.279397409999,328.2447823199982,54143.665790880004 2025-11-26,22:21:08.000,330,11092456,-795,0,1764195667,13273.238979549998,328.16724188999797,54143.81950752 2025-11-26,22:21:09.000,330,11092433,-795,0,1764195668,13273.158143829998,328.05445581000095,54143.65181664 2025-11-26,22:21:10.000,330,11092427,-795,0,1764195669,13273.043626559993,328.0121610300048,54143.686752240006 2025-11-26,22:21:11.000,330,11092409,-795,0,1764195670,13272.935845599997,327.90642407999985,54143.7426492 2025-11-26,22:21:12.000,330,11092422,-795,0,1764195671,13272.733756299996,327.82183452000027,54143.86143024 2025-11-26,22:21:13.000,330,11092360,-795,0,1764195672,13272.700074749991,327.7513432199994,54143.92431432001 2025-11-26,22:21:14.000,330,11092408,-795,0,1764195673,13272.578821169991,327.6879010499979,54143.97322416001 2025-11-26,22:21:15.000,330,11092472,-795,0,1764195674,13272.592293789996,327.6033114899983,54144.04309536001 2025-11-26,22:21:16.000,330,11092386,-795,0,1764195675,13272.37673186999,327.4552797600045,54143.519061360006 2025-11-26,22:21:17.000,330,11092416,-795,0,1764195676,13272.37673186999,327.43413236999913,54143.64482952 2025-11-26,22:21:18.000,330,11092456,-795,0,1764195677,13272.329577699995,327.37773933000426,54143.74963632 2025-11-26,22:21:19.000,330,11092468,-795,0,1764195678,13272.28242353,327.39888672000234,54144.09200520001 2025-11-26,22:21:20.000,330,11092395,-795,0,1764195679,13272.309368769995,327.41298498000106,54144.071043840006 2025-11-26,22:21:21.000,330,11092390,-795,0,1764195680,13272.19485149999,327.4270832399998,54143.77059768 2025-11-26,22:21:22.000,330,11092437,-795,0,1764195681,13272.37673186999,327.4552797600045,54143.96623704 2025-11-26,22:21:23.000,330,11092344,-795,0,1764195682,13272.34305032,327.3072480300034,54143.449190160005 2025-11-26,22:21:24.000,330,11092461,-795,0,1764195683,13272.58555748,327.2226584700038,54143.82649464001 2025-11-26,22:21:25.000,330,11092441,-795,0,1764195684,13272.740492609992,327.10282326000015,54143.882391600004 2025-11-26,22:21:26.000,330,11092482,-795,0,1764195685,13272.592293789996,326.98298805000377,54143.8125204 2025-11-26,22:21:27.000,330,11092402,-795,0,1764195686,13272.659656889991,326.94069327000034,54143.99418552001 2025-11-26,22:21:28.000,330,11092402,-795,0,1764195687,13272.787646780002,326.8913493600048,54144.168863520004 2025-11-26,22:21:29.000,330,11092439,-795,0,1764195688,13272.753965229997,326.7856124099999,54144.217773360004 2025-11-26,22:21:30.000,330,11092442,-795,0,1764195689,13272.679865819991,326.7010228500003,54143.903352960006 2025-11-26,22:21:31.000,330,11092418,-795,0,1764195690,13272.632711649996,326.60938416000135,54143.70771360001 2025-11-26,22:21:32.000,330,11092464,-795,0,1764195691,13272.666393200001,326.602335030002,54143.82649464001 2025-11-26,22:21:33.000,330,11092443,-795,0,1764195692,13272.679865819991,326.57413851000456,54144.001172640004 2025-11-26,22:21:34.000,330,11092455,-795,0,1764195693,13272.760701539992,326.4895489499977,54143.903352960006 2025-11-26,22:21:35.000,330,11092433,-795,0,1764195694,13272.942581909992,326.4190576500041,54144.001172640004 2025-11-26,22:21:36.000,330,11092401,-795,0,1764195695,13272.956054529997,326.2569276600043,54143.65880376001 2025-11-26,22:21:37.000,330,11092455,-795,0,1764195696,13273.35349681999,326.29922244000045,54143.70771360001 2025-11-26,22:21:38.000,330,11092464,-795,0,1764195697,13273.670103389995,326.4190576500041,54143.36534472 2025-11-26,22:21:39.000,330,11092444,-795,0,1764195698,13273.932819479996,326.6375806799988,54143.51207424001 2025-11-26,22:21:40.000,330,11092465,-795,0,1764195699,13273.939555789992,326.90544762000354,54143.47015152001 2025-11-26,22:21:41.000,330,11092429,-795,0,1764195700,13273.939555789992,327.13101978000486,54143.833481760004 2025-11-26,22:21:42.000,330,11092431,-795,0,1764195701,13273.946292100001,327.3072480300034,54143.87540448001 2025-11-26,22:21:43.000,330,11092487,-795,0,1764195702,13273.750939109996,327.43413236999913,54143.86143024 2025-11-26,22:21:44.000,330,11092383,-795,0,1764195703,13273.59600397999,327.5257710599981,54143.79854616 2025-11-26,22:21:45.000,330,11092459,-795,0,1764195704,13273.50169564,327.5187219299987,54143.33739624 2025-11-26,22:21:46.000,330,11092465,-795,0,1764195705,13273.47475039999,327.6879010499979,54143.30944776 2025-11-26,22:21:47.000,330,11092456,-795,0,1764195706,13273.50169564,327.962817120002,54143.45617728 2025-11-26,22:21:48.000,330,11092456,-795,0,1764195707,13273.306342649994,328.294126230001,54143.79854616 2025-11-26,22:21:49.000,330,11092413,-795,0,1764195708,13273.232243239989,328.57609143000445,54144.01514688001 2025-11-26,22:21:50.000,330,11092433,-795,0,1764195709,13273.063835489993,328.79461445999914,54144.09200520001 2025-11-26,22:21:51.000,330,11092436,-795,0,1764195710,13272.929109290002,328.991990100003,54144.21078624001 2025-11-26,22:21:52.000,330,11092417,-795,0,1764195711,13272.720283679992,329.1752674800009,54143.64482952 2025-11-26,22:21:53.000,330,11092377,-795,0,1764195712,13272.60576641,329.3867413800035,54143.7426492 2025-11-26,22:21:54.000,330,11092431,-795,0,1764195713,13272.612502719996,329.54182224000397,54143.72168784 2025-11-26,22:21:55.000,330,11092438,-795,0,1764195714,13272.54513962,329.654608320001,54144.09899232 2025-11-26,22:21:56.000,330,11092457,-795,0,1764195715,13272.35652293999,329.6193626700042,54143.88937872 2025-11-26,22:21:57.000,330,11092403,-795,0,1764195716,13272.25547828999,329.59821527999884,54143.882391600004 2025-11-26,22:21:58.000,330,11092464,-795,0,1764195717,13272.167906259994,329.46428181000374,54143.77758480001 2025-11-26,22:21:59.000,330,11092478,-795,0,1764195718,13272.19485149999,329.3373974700007,54144.00815976 2025-11-26,22:22:00.000,330,11092463,-795,0,1764195719,13272.053388989989,329.1611692200022,54143.72168784 2025-11-26,22:22:01.000,330,11092496,-795,0,1764195720,13271.891717549988,329.00608836000174,54143.714700720004 2025-11-26,22:22:02.000,330,11092447,-795,0,1764195721,13271.689628250002,328.8792040199987,54143.77059768 2025-11-26,22:22:03.000,330,11092448,-795,0,1764195722,13271.440384779991,328.66068099000404,54143.784571920005 2025-11-26,22:22:04.000,330,11092460,-795,0,1764195723,13271.28544965,328.6042879500019,54143.82649464001 2025-11-26,22:22:05.000,330,11092454,-795,0,1764195724,13271.15745975999,328.533796650001,54143.96623704 2025-11-26,22:22:06.000,330,11092432,-795,0,1764195725,13270.928425219994,328.4774036099989,54143.60989392001 2025-11-26,22:22:07.000,330,11092467,-795,0,1764195726,13270.827380569994,328.4703544799995,54143.400280320006 2025-11-26,22:22:08.000,330,11092417,-795,0,1764195727,13270.760017469998,328.5408457800004,54143.30246064001 2025-11-26,22:22:09.000,330,11092434,-795,0,1764195728,13270.618554959998,328.5831405600038,54143.40726744 2025-11-26,22:22:10.000,330,11092453,-795,0,1764195729,13270.530982930002,328.752319680003,54143.47713864 2025-11-26,22:22:11.000,330,11092444,-795,0,1764195730,13270.308684700001,328.8439583700019,54143.10682128001 2025-11-26,22:22:12.000,330,11092458,-795,0,1764195731,13270.322157319992,328.97084270999767,54143.19765384 2025-11-26,22:22:13.000,330,11092447,-795,0,1764195732,13270.261530529991,329.0624814000039,54143.17669248001 2025-11-26,22:22:14.000,330,11092430,-795,0,1764195733,13270.308684700001,329.1259235699981,54142.96707888001 2025-11-26,22:22:15.000,330,11092455,-795,0,1764195734,13270.248057910001,329.2387096500024,54142.93913040001 2025-11-26,22:22:16.000,330,11092451,-795,0,1764195735,13270.02575968,329.2810044299986,54142.561825920006 2025-11-26,22:22:17.000,330,11092458,-795,0,1764195736,13270.140276949991,329.40083964000223,54143.00201448 2025-11-26,22:22:18.000,330,11092385,-795,0,1764195737,13270.16722219,329.41493790000095,54142.88323344 2025-11-26,22:22:19.000,330,11092448,-795,0,1764195738,13270.227848980001,329.41493790000095,54142.995027360004 2025-11-26,22:22:20.000,330,11092416,-795,0,1764195739,13270.200903739991,329.41493790000095,54142.827336480004 2025-11-26,22:22:21.000,330,11092425,-795,0,1764195740,13270.268266840001,329.3726431200048,54142.64567136 2025-11-26,22:22:22.000,330,11092464,-795,0,1764195741,13270.268266840001,329.3444466000001,54142.443044880005 2025-11-26,22:22:23.000,330,11092450,-795,0,1764195742,13270.281739459992,329.2739552999992,54142.610735760005 2025-11-26,22:22:24.000,330,11092410,-795,0,1764195743,13270.133540639996,329.2739552999992,54142.848297840006 2025-11-26,22:22:25.000,330,11092426,-795,0,1764195744,13270.1065954,329.25280791000114,54142.7644524 2025-11-26,22:22:26.000,330,11092461,-795,0,1764195745,13269.88429717,329.20346399999835,54142.48496760001 2025-11-26,22:22:27.000,330,11092429,-795,0,1764195746,13269.79672513999,329.25280791000114,54142.57580016 2025-11-26,22:22:28.000,330,11092431,-795,0,1764195747,13269.540745359998,329.2739552999992,54142.324263840004 2025-11-26,22:22:29.000,330,11092454,-795,0,1764195748,13269.453173329988,329.31625008000265,54142.33125096 2025-11-26,22:22:30.000,330,11092462,-795,0,1764195749,13269.325183439993,329.35149572999944,54142.3102896 2025-11-26,22:22:31.000,330,11092389,-795,0,1764195750,13269.244347719992,329.4078887700016,54142.3801608 2025-11-26,22:22:32.000,330,11092410,-795,0,1764195751,13269.048994730001,329.4713309400031,54142.450032 2025-11-26,22:22:33.000,330,11092423,-795,0,1764195752,13268.96815901,329.4854292000018,54142.45701912 2025-11-26,22:22:34.000,330,11092499,-795,0,1764195753,13268.94795008,329.5559205000027,54142.53387744001 2025-11-26,22:22:35.000,330,11092466,-795,0,1764195754,13268.92774115,329.5559205000027,54142.48496760001 2025-11-26,22:22:36.000,330,11092430,-795,0,1764195755,13268.81996018999,329.46428181000374,54141.90503664 2025-11-26,22:22:37.000,330,11092498,-795,0,1764195756,13269.015313179996,329.436085289999,54142.12862448001 2025-11-26,22:22:38.000,330,11092430,-795,0,1764195757,13269.116357829997,329.3937905100029,54142.177534320006 2025-11-26,22:22:39.000,330,11092489,-795,0,1764195758,13269.237611409997,329.323299210002,54142.54785168 2025-11-26,22:22:40.000,330,11092455,-795,0,1764195759,13269.304974509992,329.20346399999835,54142.43605776001 2025-11-26,22:22:41.000,330,11092461,-795,0,1764195760,13269.432964399988,329.04133400999854,54142.24740552001 2025-11-26,22:22:42.000,330,11092361,-795,0,1764195761,13269.547481669993,328.9144496700028,54142.28234112 2025-11-26,22:22:43.000,330,11092436,-795,0,1764195762,13269.682207869999,328.7452705500036,54142.26836688001 2025-11-26,22:22:44.000,330,11092436,-795,0,1764195763,13269.682207869999,328.61133708000125,54142.0657404 2025-11-26,22:22:45.000,330,11092459,-795,0,1764195764,13269.668735249994,328.421010570004,54142.05176616001 2025-11-26,22:22:46.000,330,11092454,-795,0,1764195765,13269.480118569998,328.31527361999906,54142.10067600001 2025-11-26,22:22:47.000,330,11092492,-795,0,1764195766,13269.432964399988,328.21658580000076,54142.373173680004 2025-11-26,22:22:48.000,330,11092411,-795,0,1764195767,13269.311710820002,328.20248754000204,54142.3801608 2025-11-26,22:22:49.000,330,11092421,-795,0,1764195768,13269.109621520001,328.1249471100018,54142.324263840004 2025-11-26,22:22:50.000,330,11092474,-795,0,1764195769,13268.873850669996,328.1601927599986,54142.345225200006 2025-11-26,22:22:51.000,330,11092457,-755,0,1764195770,13268.611134579995,328.10379972000374,54141.939972240005 2025-11-26,22:22:52.000,330,11092483,-795,0,1764195771,13268.321473249998,328.18134015000396,54141.842152560006 2025-11-26,22:22:53.000,330,11092457,-795,0,1764195772,13268.301264319998,328.2095366700014,54142.07971464001 2025-11-26,22:22:54.000,330,11092434,-795,0,1764195773,13268.227164909993,328.2870771000016,54142.345225200006 2025-11-26,22:22:55.000,330,11092464,-795,0,1764195774,13268.180010739998,328.294126230001,54142.30330248 2025-11-26,22:22:56.000,330,11092395,-795,0,1764195775,13268.119383949997,328.30117536000034,54141.96093360001 2025-11-26,22:22:57.000,330,11092484,-795,0,1764195776,13268.247373839993,328.31527361999906,54142.03080480001 2025-11-26,22:22:58.000,330,11092457,-795,0,1764195777,13268.287791699993,328.3928140499993,54141.75830712 2025-11-26,22:22:59.000,330,11092454,-795,0,1764195778,13268.469672069994,328.39986317999865,54141.70241016 2025-11-26,22:23:00.000,330,11092452,-795,0,1764195779,13268.6246072,328.46330535000016,54141.88407528001 2025-11-26,22:23:01.000,330,11092485,-795,0,1764195780,13268.793014949995,328.5408457800004,54142.31727672001 2025-11-26,22:23:02.000,330,11092470,-795,0,1764195781,13268.772806019995,328.5408457800004,54141.94695936 2025-11-26,22:23:03.000,330,11092444,-795,0,1764195782,13268.954686389996,328.62543533999997,54142.24740552001 2025-11-26,22:23:04.000,330,11092411,-795,0,1764195783,13269.008576870001,328.6677301200034,54142.26137976 2025-11-26,22:23:05.000,330,11092440,-795,0,1764195784,13269.096148899996,328.7452705500036,54142.11465024 2025-11-26,22:23:06.000,330,11092479,-795,0,1764195785,13269.055731039996,328.83690924000257,54141.674461680006 2025-11-26,22:23:07.000,330,11092457,-795,0,1764195786,13269.170248310002,329.05543227000453,54141.80721696 2025-11-26,22:23:08.000,330,11092493,-795,0,1764195787,13269.156775689997,329.23166052000306,54141.94695936 2025-11-26,22:23:09.000,330,11092398,-795,0,1764195788,13269.338656059997,329.4713309400031,54142.373173680004 2025-11-26,22:23:10.000,330,11092467,-795,0,1764195789,13269.379073919998,329.66165745000035,54142.3801608 2025-11-26,22:23:11.000,330,11092439,-795,0,1764195790,13269.453173329988,329.8660822200036,54142.42907064 2025-11-26,22:23:12.000,330,11092471,-795,0,1764195791,13269.399282849998,330.0423104700021,54142.28932824 2025-11-26,22:23:13.000,330,11092384,-795,0,1764195792,13269.412755470003,330.1973913300026,54142.0657404 2025-11-26,22:23:14.000,330,11092458,-795,0,1764195793,13269.486854879993,330.34542306000367,54142.226444160005 2025-11-26,22:23:15.000,330,11092465,-795,0,1764195794,13269.507063809993,330.4370617500026,54142.28932824 2025-11-26,22:23:16.000,330,11092495,-795,0,1764195795,13269.392546540003,330.4088652299979,54142.394135040005 2025-11-26,22:23:17.000,330,11092460,-795,0,1764195796,13269.426228089993,330.4088652299979,54142.53387744001 2025-11-26,22:23:18.000,330,11092446,-795,0,1764195797,13269.446437019993,330.3242756699983,54142.68759408 2025-11-26,22:23:19.000,330,11092438,-795,0,1764195798,13269.507063809993,330.112801770003,54142.91816904001 2025-11-26,22:23:20.000,330,11092418,-795,0,1764195799,13269.486854879993,329.894278740001,54142.61772288 2025-11-26,22:23:21.000,330,11092435,-795,0,1764195800,13269.500327499998,329.64755919000163,54142.63169712001 2025-11-26,22:23:22.000,330,11092395,-795,0,1764195801,13269.392546540003,329.3373974700007,54142.54785168 2025-11-26,22:23:23.000,330,11092432,-795,0,1764195802,13269.446437019993,329.0483831399979,54142.897207680006 2025-11-26,22:23:24.000,330,11092433,-795,0,1764195803,13269.493591189988,328.80871271999786,54143.05791144001 2025-11-26,22:23:25.000,330,11092430,-795,0,1764195804,13269.567690599994,328.54789490999974,54143.15573112001 2025-11-26,22:23:26.000,330,11092450,-795,0,1764195805,13269.419491779998,328.2095366700014,54142.93214328 2025-11-26,22:23:27.000,330,11092468,-795,0,1764195806,13269.574426909989,327.92052233999857,54142.92515616 2025-11-26,22:23:28.000,330,11092416,-795,0,1764195807,13269.628317389994,327.6738027899992,54142.729516800006 2025-11-26,22:23:29.000,330,11092429,-675,0,1764195808,13269.500327499998,327.5257710599981,54142.71554256 2025-11-26,22:23:30.000,330,11092432,-795,0,1764195809,13269.594635839989,327.32839542000147,54142.75047816001 2025-11-26,22:23:31.000,330,11092451,-795,0,1764195810,13269.702416799999,327.1803636900004,54142.6945812 2025-11-26,22:23:32.000,330,11092442,-795,0,1764195811,13269.82367038,327.16626543000166,54142.63169712001 2025-11-26,22:23:33.000,330,11092469,-795,0,1764195812,13270.08638647,327.2790515099987,54142.86227208 2025-11-26,22:23:34.000,330,11092441,-795,0,1764195813,13270.207640050001,327.41298498000106,54142.96009176 2025-11-26,22:23:35.000,330,11092439,-795,0,1764195814,13270.254794219996,327.51167279999936,54142.63868424 2025-11-26,22:23:36.000,330,11092462,-795,0,1764195815,13270.275003149996,327.62445888000366,54142.35221232 2025-11-26,22:23:37.000,330,11092452,-795,0,1764195816,13270.463619829992,327.82183452000027,54142.63868424 2025-11-26,22:23:38.000,330,11092395,-795,0,1764195817,13270.699390679998,328.00511189999816,54143.02297584 2025-11-26,22:23:39.000,330,11092476,-795,0,1764195818,13270.95537045999,328.18134015000396,54143.10682128001 2025-11-26,22:23:40.000,330,11092447,-795,0,1764195819,13271.184405,328.3364210100044,54143.20464096001 2025-11-26,22:23:41.000,330,11092431,-795,0,1764195820,13271.3864943,328.533796650001,54143.07188568 2025-11-26,22:23:42.000,330,11092415,-795,0,1764195821,13271.730046110002,328.6395335999987,54142.96009176 2025-11-26,22:23:43.000,330,11092438,-795,0,1764195822,13272.019707439998,328.8016635899985,54143.02996296 2025-11-26,22:23:44.000,330,11092483,-795,0,1764195823,13272.309368769995,328.85805663000065,54143.015988720006 2025-11-26,22:23:45.000,330,11092411,-795,0,1764195824,13272.659656889991,328.92149880000215,54143.39329320001 2025-11-26,22:23:46.000,330,11092415,-795,0,1764195825,13272.881955119992,328.8933022800047,54143.16970536 2025-11-26,22:23:47.000,330,11092406,-795,0,1764195826,13273.205297999993,328.9990392300024,54143.51207424001 2025-11-26,22:23:48.000,330,11092481,-795,0,1764195827,13273.548849809995,329.02018662000046,54143.72867496001 2025-11-26,22:23:49.000,330,11092461,-795,0,1764195828,13273.7442028,329.02018662000046,54143.41425456 2025-11-26,22:23:50.000,330,11092460,-795,0,1764195829,13273.973237339997,329.0342848799992,54143.58893256001 2025-11-26,22:23:51.000,330,11092478,-795,0,1764195830,13274.054073059997,329.05543227000453,54143.60989392001 2025-11-26,22:23:52.000,330,11092402,-795,0,1764195831,13274.202271879993,329.0977270500007,54144.050082480004 2025-11-26,22:23:53.000,330,11092420,-795,0,1764195832,13274.310052839988,329.16821835000155,54144.238734720006 2025-11-26,22:23:54.000,330,11092446,-795,0,1764195833,13274.390888559989,329.21756226000434,54144.32956728001 2025-11-26,22:23:55.000,330,11092443,-795,0,1764195834,13274.411097489989,329.3021518200039,54144.238734720006 2025-11-26,22:23:56.000,330,11092447,-795,0,1764195835,13274.336998079998,329.36559398999816,54143.91034008 2025-11-26,22:23:57.000,330,11092434,-795,0,1764195836,13274.586241549994,329.5065765899999,54144.24572184 2025-11-26,22:23:58.000,330,11092441,-795,0,1764195837,13274.687286199995,329.64051006000227,54144.44834832001 2025-11-26,22:23:59.000,330,11092435,-795,0,1764195838,13274.808539779995,329.7955909200027,54144.76276872001 2025-11-26,22:24:00.000,330,11092430,-795,0,1764195839,13274.87590287999,329.92247525999846,54144.8256528 2025-11-26,22:24:01.000,330,11092453,-795,0,1764195840,13274.990420149996,330.0282122100034,54144.72783312 2025-11-26,22:24:02.000,330,11092357,-795,0,1764195841,13275.219454689992,330.0775561199989,54144.84661416 2025-11-26,22:24:03.000,330,11092439,-795,0,1764195842,13275.502379709993,330.1269000300017,54145.056227760004 2025-11-26,22:24:04.000,330,11092449,-795,0,1764195843,13275.724677939994,330.112801770003,54144.87456264 2025-11-26,22:24:05.000,330,11092455,-795,0,1764195844,13275.92003093,330.15509654999914,54144.888536880004 2025-11-26,22:24:06.000,330,11092449,-795,0,1764195845,13276.1019113,330.10575264000363,54144.909498240006 2025-11-26,22:24:07.000,330,11092405,-795,0,1764195846,13276.405045250001,330.15509654999914,54145.37064816 2025-11-26,22:24:08.000,330,11092440,-795,0,1764195847,13276.519562519992,330.09870351000427,54145.45449360001 2025-11-26,22:24:09.000,330,11092436,-795,0,1764195848,13276.607134550002,330.1269000300017,54145.55231328001 2025-11-26,22:24:10.000,330,11092455,-795,0,1764195849,13276.701442889993,330.10575264000363,54145.678081440004 2025-11-26,22:24:11.000,330,11092431,-795,0,1764195850,13276.654288719998,330.0846052499983,54145.33571256001 2025-11-26,22:24:12.000,330,11092467,-795,0,1764195851,13276.600398239993,330.0493596000015,54145.44051936 2025-11-26,22:24:13.000,330,11092429,-795,0,1764195852,13276.586925620002,330.0282122100034,54145.51737768 2025-11-26,22:24:14.000,330,11092455,-795,0,1764195853,13276.600398239993,330.0493596000015,54146.09730864 2025-11-26,22:24:15.000,330,11092413,-795,0,1764195854,13276.539771449992,330.07050698999956,54146.16717984 2025-11-26,22:24:16.000,330,11092406,-795,0,1764195855,13276.337682149991,329.9788683000006,54145.90865640001 2025-11-26,22:24:17.000,330,11092433,-795,0,1764195856,13276.411781559997,329.9506717800032,54146.132244240005 2025-11-26,22:24:18.000,330,11092413,-795,0,1764195857,13276.330945839996,329.87313135000295,54146.0483988 2025-11-26,22:24:19.000,330,11092426,-795,0,1764195858,13276.344418460001,329.77444353000465,54146.16717984 2025-11-26,22:24:20.000,330,11092460,-795,0,1764195859,13276.290527979996,329.6687065799997,54146.24403816001 2025-11-26,22:24:21.000,330,11092481,-795,0,1764195860,13276.229901189996,329.59821527999884,54146.57941992001 2025-11-26,22:24:22.000,330,11092411,-795,0,1764195861,13276.216428569991,329.40083964000223,54146.60736840001 2025-11-26,22:24:23.000,330,11092429,-795,0,1764195862,13276.229901189996,329.28805355999793,54146.78903352 2025-11-26,22:24:24.000,330,11092448,-795,0,1764195863,13276.229901189996,329.18231661000027,54146.87986608 2025-11-26,22:24:25.000,330,11092422,-795,0,1764195864,13276.189483329996,329.1118253099994,54146.86589184001 2025-11-26,22:24:26.000,330,11092417,-795,0,1764195865,13276.12212023,328.9355970600009,54146.40474192 2025-11-26,22:24:27.000,330,11092413,-795,0,1764195866,13276.250110119996,328.9637935799983,54146.62134264 2025-11-26,22:24:28.000,330,11092431,-795,0,1764195867,13276.250110119996,328.991990100003,54146.83794336 2025-11-26,22:24:29.000,330,11092456,-795,0,1764195868,13276.330945839996,329.06953053000325,54147.12441528 2025-11-26,22:24:30.000,330,11092463,-795,0,1764195869,13276.506089900002,329.20346399999835,54147.01262136001 2025-11-26,22:24:31.000,330,11092457,-795,0,1764195870,13276.634079789997,329.3444466000001,54147.18031224001 2025-11-26,22:24:32.000,330,11092469,-795,0,1764195871,13276.883323259994,329.4431344199984,54147.33402888 2025-11-26,22:24:33.000,330,11092450,-795,0,1764195872,13277.05173100999,329.5841170200001,54146.900827440004 2025-11-26,22:24:34.000,330,11092429,-795,0,1764195873,13277.30097448,329.6898539699978,54146.921788800006 2025-11-26,22:24:35.000,330,11092448,-795,0,1764195874,13277.604108430001,329.8026400500021,54147.01262136001 2025-11-26,22:24:36.000,330,11092462,-795,0,1764195875,13277.738834629992,329.76034526999865,54146.97768576 2025-11-26,22:24:37.000,330,11092465,-795,0,1764195876,13278.23058525999,329.87313135000295,54147.61351368001 2025-11-26,22:24:38.000,330,11092450,-795,0,1764195877,13278.52024659,329.90837699999975,54147.83710152 2025-11-26,22:24:39.000,330,11092429,-795,0,1764195878,13278.68191803,329.894278740001,54147.89299848 2025-11-26,22:24:40.000,330,11092422,-795,0,1764195879,13278.823380540001,329.8519839600049,54147.6205008 2025-11-26,22:24:41.000,330,11092426,-795,0,1764195880,13278.836853159992,329.84493482999824,54147.49473264001 2025-11-26,22:24:42.000,330,11092450,-795,0,1764195881,13278.823380540001,329.8308365699995,54147.63447504001 2025-11-26,22:24:43.000,330,11092423,-795,0,1764195882,13278.715599579991,329.8519839600049,54147.83710152 2025-11-26,22:24:44.000,330,11092439,-795,0,1764195883,13278.809907919996,329.8519839600049,54148.21440600001 2025-11-26,22:24:45.000,330,11092423,-795,0,1764195884,13278.729072199996,329.9013278700004,54148.34017416 2025-11-26,22:24:46.000,330,11092458,-795,0,1764195885,13278.47982873,329.894278740001,54148.242354480004 2025-11-26,22:24:47.000,330,11092464,-795,0,1764195886,13278.506773969995,329.9013278700004,54148.43799384 2025-11-26,22:24:48.000,330,11092401,-795,0,1764195887,13278.39225669999,329.90837699999975,54148.21440600001 2025-11-26,22:24:49.000,330,11092455,-795,0,1764195888,13278.23058525999,329.8660822200036,54148.3192128 2025-11-26,22:24:50.000,330,11092428,-795,0,1764195889,13278.109331679989,329.82378744000016,54148.43799384 2025-11-26,22:24:51.000,330,11092468,-795,0,1764195890,13277.846615590002,329.7532961399993,54148.46594232 2025-11-26,22:24:52.000,330,11092431,-795,0,1764195891,13277.745570940002,329.6969031000044,54148.6336332 2025-11-26,22:24:53.000,330,11092439,-795,0,1764195892,13277.705153080002,329.56296963000204,54148.94106648 2025-11-26,22:24:54.000,330,11092421,-795,0,1764195893,13277.536745329991,329.42903615999967,54148.934079360006 2025-11-26,22:24:55.000,330,11092474,-795,0,1764195894,13277.31444709999,329.26690616999986,54148.67555592 2025-11-26,22:24:56.000,330,11092422,-795,0,1764195895,13277.044994699994,329.0977270500007,54148.27030296 2025-11-26,22:24:57.000,330,11092417,-795,0,1764195896,13276.943950049994,329.0272357499998,54148.4938908 2025-11-26,22:24:58.000,330,11092417,-795,0,1764195897,13276.842905399993,328.94264619000023,54148.68953016001 2025-11-26,22:24:59.000,330,11092429,-795,0,1764195898,13276.721651819993,328.9355970600009,54148.88516952001 2025-11-26,22:25:00.000,330,11092411,-795,0,1764195899,13276.607134550002,328.9355970600009,54148.85722104001 2025-11-26,22:25:01.000,330,11092477,-795,0,1764195900,13276.533035139997,328.9990392300024,54148.71747864001 2025-11-26,22:25:02.000,330,11092444,-795,0,1764195901,13276.492617279997,329.06953053000325,54148.39607112 2025-11-26,22:25:03.000,330,11092429,-795,0,1764195902,13276.492617279997,329.2457587800018,54148.45196808001 2025-11-26,22:25:04.000,330,11092412,-795,0,1764195903,13276.506089900002,329.3867413800035,54148.43799384 2025-11-26,22:25:05.000,330,11092426,-795,0,1764195904,13276.559980379992,329.57706789000076,54148.64062032001 2025-11-26,22:25:06.000,330,11092440,-795,0,1764195905,13276.465672040002,329.6969031000044,54148.38209688001 2025-11-26,22:25:07.000,330,11092442,-795,0,1764195906,13276.600398239993,329.9154261299991,54148.50087792001 2025-11-26,22:25:08.000,330,11092425,-795,0,1764195907,13276.694706579998,330.07050698999956,54148.53581352 2025-11-26,22:25:09.000,330,11092426,-795,0,1764195908,13276.829432779989,330.11985090000235,54148.62664608 2025-11-26,22:25:10.000,330,11092460,-795,0,1764195909,13276.903532189994,330.18329307000386,54148.431006720006 2025-11-26,22:25:11.000,330,11092454,-795,0,1764195910,13276.910268499989,330.26788263000344,54148.42401960001 2025-11-26,22:25:12.000,330,11092435,-795,0,1764195911,13276.809223849988,330.3595213200024,54148.45196808001 2025-11-26,22:25:13.000,330,11092368,-795,0,1764195912,13276.809223849988,330.4229634900039,54148.62664608 2025-11-26,22:25:14.000,330,11092472,-795,0,1764195913,13276.762069679993,330.47935652999877,54148.57074912001 2025-11-26,22:25:15.000,330,11092445,-795,0,1764195914,13276.674497649998,330.5005039200041,54148.58472336 2025-11-26,22:25:16.000,330,11092468,-795,0,1764195915,13276.418517869992,330.4723073999994,54148.33318704001 2025-11-26,22:25:17.000,330,11092449,-795,0,1764195916,13276.445463110002,330.444110880002,54148.12357344 2025-11-26,22:25:18.000,330,11092451,-795,0,1764195917,13276.391572629997,330.4088652299979,54148.1794704 2025-11-26,22:25:19.000,330,11092471,-795,0,1764195918,13276.290527979996,330.4088652299979,54148.12357344 2025-11-26,22:25:20.000,330,11092385,-795,0,1764195919,13276.17601070999,330.3736195800011,54148.410045360004 2025-11-26,22:25:21.000,330,11092432,-795,0,1764195920,13276.06149344,330.2537843700047,54148.17248328 2025-11-26,22:25:22.000,330,11092408,-795,0,1764195921,13275.97392140999,330.20444046000193,54148.144534800005 2025-11-26,22:25:23.000,330,11092460,-795,0,1764195922,13276.02107558,330.1269000300017,54148.18645752001 2025-11-26,22:25:24.000,330,11092441,-795,0,1764195923,13275.967185099995,330.03526134000276,54148.04671512001 2025-11-26,22:25:25.000,330,11092469,-795,0,1764195924,13275.89308568999,329.85903309000423,54147.690372000005 2025-11-26,22:25:26.000,330,11092435,-795,0,1764195925,13275.805513659994,329.6687065799997,54147.45280992 2025-11-26,22:25:27.000,330,11092421,-795,0,1764195926,13275.87961307,329.56296963000204,54147.85107576001 2025-11-26,22:25:28.000,330,11092388,-795,0,1764195927,13275.85266782999,329.436085289999,54147.96286968 2025-11-26,22:25:29.000,330,11092451,-795,0,1764195928,13275.818986279999,329.29510269000457,54147.85107576001 2025-11-26,22:25:30.000,330,11092419,-795,0,1764195929,13275.77183210999,329.1400218300041,54147.77421744 2025-11-26,22:25:31.000,330,11092458,-795,0,1764195930,13275.684260079994,328.9778918400043,54147.44582280001 2025-11-26,22:25:32.000,330,11092428,-795,0,1764195931,13275.610160669989,328.8933022800047,54147.36197736 2025-11-26,22:25:33.000,330,11092423,-795,0,1764195932,13275.79204103999,328.7875653299998,54147.54364248001 2025-11-26,22:25:34.000,330,11092430,-795,0,1764195933,13275.805513659994,328.71002489999955,54147.48774552 2025-11-26,22:25:35.000,330,11092479,-795,0,1764195934,13275.866140449994,328.71002489999955,54147.74626896 2025-11-26,22:25:36.000,330,11092480,-795,0,1764195935,13275.77183210999,328.54789490999974,54147.403900080004 2025-11-26,22:25:37.000,330,11092461,-795,0,1764195936,13275.92003093,328.5408457800004,54147.50870688 2025-11-26,22:25:38.000,330,11092446,-795,0,1764195937,13275.93350354999,328.421010570004,54147.38293872 2025-11-26,22:25:39.000,330,11092431,-795,0,1764195938,13276.04128451,328.3434701400038,54147.4807584 2025-11-26,22:25:40.000,330,11092441,-795,0,1764195939,13276.088438679995,328.31527361999906,54147.19428648 2025-11-26,22:25:41.000,330,11092463,-795,0,1764195940,13276.04128451,328.25183145000483,54147.0265956 2025-11-26,22:25:42.000,330,11092459,-795,0,1764195941,13276.11538391999,328.16724188999797,54147.01262136001 2025-11-26,22:25:43.000,330,11092476,-795,0,1764195942,13276.169274399996,328.2236349300001,54147.45979704 2025-11-26,22:25:44.000,330,11092389,-795,0,1764195943,13276.14232916,328.2095366700014,54147.354990240005 2025-11-26,22:25:45.000,330,11092461,-795,0,1764195944,13276.169274399996,328.18134015000396,54147.2711448 2025-11-26,22:25:46.000,330,11092459,-795,0,1764195945,13275.99413033999,328.1601927599986,54147.068518320004 2025-11-26,22:25:47.000,330,11092481,-795,0,1764195946,13276.00086665,328.1460944999999,54146.97768576 2025-11-26,22:25:48.000,330,11092457,-795,0,1764195947,13275.926767239995,328.1460944999999,54146.76807216 2025-11-26,22:25:49.000,330,11092486,-795,0,1764195948,13275.99413033999,328.1319962400012,54146.92877592 2025-11-26,22:25:50.000,330,11092490,-795,0,1764195949,13275.95371247999,328.1883892800033,54147.040569840006 2025-11-26,22:25:51.000,330,11092437,-795,0,1764195950,13275.87961307,328.1883892800033,54147.13140240001 2025-11-26,22:25:52.000,330,11092442,-795,0,1764195951,13275.77183210999,328.18134015000396,54146.99864712 2025-11-26,22:25:53.000,330,11092385,-795,0,1764195952,13275.744886869994,328.1742910200046,54146.921788800006 2025-11-26,22:25:54.000,330,11092461,-795,0,1764195953,13275.697732699999,328.2095366700014,54147.019608480005 2025-11-26,22:25:55.000,330,11092489,-795,0,1764195954,13275.643842219994,328.1319962400012,54146.67723960001 2025-11-26,22:25:56.000,330,11092437,-795,0,1764195955,13275.475434469998,328.05445581000095,54146.36281920001 2025-11-26,22:25:57.000,330,11092448,-795,0,1764195956,13275.616896979998,328.1249471100018,54146.57941992001 2025-11-26,22:25:58.000,330,11092409,-795,0,1764195957,13275.630369599989,328.1108488500031,54147.0265956 2025-11-26,22:25:59.000,330,11092481,-795,0,1764195958,13275.643842219994,328.08970145999774,54147.03358272001 2025-11-26,22:26:00.000,330,11092399,-795,0,1764195959,13275.596688049998,328.0121610300048,54147.0265956 2025-11-26,22:26:01.000,330,11092471,-795,0,1764195960,13275.502379709993,327.95576799000264,54146.76807216 2025-11-26,22:26:02.000,330,11092419,-795,0,1764195961,13275.509116019988,327.8782275600024,54146.7820464 2025-11-26,22:26:03.000,330,11092462,-795,0,1764195962,13275.643842219994,327.85708017000434,54146.67723960001 2025-11-26,22:26:04.000,330,11092454,-795,0,1764195963,13275.616896979998,327.79363800000283,54146.642304 2025-11-26,22:26:05.000,330,11092435,-795,0,1764195964,13275.583215429993,327.72314670000196,54146.65627824001 2025-11-26,22:26:06.000,330,11092487,-795,0,1764195965,13275.509116019988,327.6949501800045,54146.77505928001 2025-11-26,22:26:07.000,330,11092509,-795,0,1764195966,13275.650578529989,327.7160975700026,54146.94973728 2025-11-26,22:26:08.000,330,11092380,-795,0,1764195967,13275.717941629999,327.6738027899992,54147.040569840006 2025-11-26,22:26:09.000,330,11092418,-795,0,1764195968,13275.75162317999,327.6174097500043,54147.068518320004 2025-11-26,22:26:10.000,330,11092453,-795,0,1764195969,13275.81224996999,327.54691845000343,54146.82396912001 2025-11-26,22:26:11.000,330,11092458,-795,0,1764195970,13275.77183210999,327.4834762800019,54146.52352296 2025-11-26,22:26:12.000,330,11092491,-795,0,1764195971,13275.81224996999,327.4552797600045,54146.55147144 2025-11-26,22:26:13.000,330,11092438,-795,0,1764195972,13275.946976169995,327.3706902000049,54147.089479680006 2025-11-26,22:26:14.000,330,11092457,-795,0,1764195973,13275.96044879,327.30019890000403,54147.040569840006 2025-11-26,22:26:15.000,330,11092433,-795,0,1764195974,13275.926767239995,327.26495324999996,54147.01262136001 2025-11-26,22:26:16.000,330,11092412,-795,0,1764195975,13275.785304729994,327.1451180400036,54146.60736840001 2025-11-26,22:26:17.000,330,11092440,-795,0,1764195976,13275.778568419999,327.046430219998,54146.83095624 2025-11-26,22:26:18.000,330,11092422,-795,0,1764195977,13275.75162317999,326.98298805000377,54146.43967752001 2025-11-26,22:26:19.000,330,11092461,-795,0,1764195978,13275.818986279999,326.87020196999947,54146.5025616 2025-11-26,22:26:20.000,330,11092481,-795,0,1764195979,13275.778568419999,326.7997106699986,54146.537497200006 2025-11-26,22:26:21.000,330,11092473,-795,0,1764195980,13275.77183210999,326.73626850000437,54146.72614944001 2025-11-26,22:26:22.000,330,11092485,-795,0,1764195981,13275.75162317999,326.6375806799988,54146.5724328 2025-11-26,22:26:23.000,330,11092435,-795,0,1764195982,13275.758359489999,326.602335030002,54146.74012368 2025-11-26,22:26:24.000,330,11092443,-795,0,1764195983,13275.75162317999,326.5388928600005,54146.67723960001 2025-11-26,22:26:25.000,330,11092472,-795,0,1764195984,13275.731414249989,326.46135243000026,54146.28596088 2025-11-26,22:26:26.000,330,11092415,-795,0,1764195985,13275.610160669989,326.3908611299994,54146.05538592001 2025-11-26,22:26:27.000,330,11092449,-795,0,1764195986,13275.670787459989,326.3908611299994,54146.10429576001 2025-11-26,22:26:28.000,330,11092462,-795,0,1764195987,13275.610160669989,326.4049593899981,54146.41172904001 2025-11-26,22:26:29.000,330,11092483,-795,0,1764195988,13275.690996389989,326.41200852000475,54146.54448432 2025-11-26,22:26:30.000,330,11092451,-795,0,1764195989,13275.697732699999,326.38381200000003,54146.61435552 2025-11-26,22:26:31.000,330,11092433,-795,0,1764195990,13275.690996389989,326.3908611299994,54146.537497200006 2025-11-26,22:26:32.000,330,11092459,-795,0,1764195991,13275.610160669989,326.3415172200039,54146.083334400006 2025-11-26,22:26:33.000,330,11092436,-795,0,1764195992,13275.549533879988,326.3767628700007,54145.964553360005 2025-11-26,22:26:34.000,330,11092466,-795,0,1764195993,13275.697732699999,326.3767628700007,54146.16717984 2025-11-26,22:26:35.000,330,11092447,-795,0,1764195994,13275.690996389989,326.4049593899981,54146.21608968 2025-11-26,22:26:36.000,330,11092436,-795,0,1764195995,13275.657314839998,326.3908611299994,54146.230063920004 2025-11-26,22:26:37.000,330,11092432,-795,0,1764195996,13275.75162317999,326.41200852000475,54146.418716160006 2025-11-26,22:26:38.000,330,11092464,-795,0,1764195997,13275.785304729994,326.4331559100028,54146.53051008001 2025-11-26,22:26:39.000,330,11092449,-795,0,1764195998,13275.818986279999,326.4684015599996,54146.53051008001 2025-11-26,22:26:40.000,330,11092440,-795,0,1764195999,13275.83919521,326.48249981999834,54146.17416696001 2025-11-26,22:26:41.000,330,11092454,-795,0,1764196000,13275.85266782999,326.5670893799979,54145.95057912 2025-11-26,22:26:42.000,330,11092405,-795,0,1764196001,13275.94023986,326.6516789400048,54145.95756624001 2025-11-26,22:26:43.000,330,11092415,-795,0,1764196002,13276.088438679995,326.73626850000437,54146.33487072 2025-11-26,22:26:44.000,330,11092458,-795,0,1764196003,13276.149065469996,326.8279071900033,54146.369806320006 2025-11-26,22:26:45.000,330,11092431,-795,0,1764196004,13276.290527979996,326.933644140001,54146.30692224 2025-11-26,22:26:46.000,330,11092468,-795,0,1764196005,13276.357891079992,326.90544762000354,54145.92961776 2025-11-26,22:26:47.000,330,11092453,-795,0,1764196006,13276.512826209997,327.05347935000464,54146.299935120005 2025-11-26,22:26:48.000,330,11092411,-795,0,1764196007,13276.667761340002,327.046430219998,54145.97154048 2025-11-26,22:26:49.000,330,11092456,-795,0,1764196008,13276.762069679993,327.1239706499982,54145.88769504001 2025-11-26,22:26:50.000,330,11092477,-795,0,1764196009,13276.842905399993,327.1239706499982,54145.894682160004 2025-11-26,22:26:51.000,330,11092423,-795,0,1764196010,13276.869850639989,327.21560934000445,54146.02743744001 2025-11-26,22:26:52.000,330,11092439,-795,0,1764196011,13276.984367909994,327.25085499000124,54146.062373040004 2025-11-26,22:26:53.000,330,11092440,-795,0,1764196012,13277.018049459999,327.3072480300034,54145.97154048 2025-11-26,22:26:54.000,330,11092406,-795,0,1764196013,13277.28076555,327.391837590003,54146.32089648001 2025-11-26,22:26:55.000,330,11092441,-795,0,1764196014,13277.40201913,327.41298498000106,54146.16717984 2025-11-26,22:26:56.000,330,11092418,-715,0,1764196015,13277.35486495999,327.44823062999785,54145.71301704 2025-11-26,22:26:57.000,330,11092466,-795,0,1764196016,13277.563690570001,327.4693780200032,54145.90166928 2025-11-26,22:26:58.000,330,11092447,-795,0,1764196017,13277.631053669997,327.5257710599981,54146.0483988 2025-11-26,22:26:59.000,330,11092473,-795,0,1764196018,13277.799461419992,327.5328201900047,54146.31390936 2025-11-26,22:27:00.000,330,11092465,-795,0,1764196019,13277.887033450002,327.49757454000064,54146.4326904 2025-11-26,22:27:01.000,330,11092467,-795,0,1764196020,13277.954396549998,327.43413236999913,54146.54448432 2025-11-26,22:27:02.000,330,11092417,-795,0,1764196021,13277.981341789993,327.391837590003,54146.537497200006 2025-11-26,22:27:03.000,330,11092454,-795,0,1764196022,13277.961132859993,327.2790515099987,54146.14621848 2025-11-26,22:27:04.000,330,11092403,-795,0,1764196023,13278.001550719993,327.173314560001,54146.21608968 2025-11-26,22:27:05.000,330,11092474,-755,0,1764196024,13277.994814409998,327.08872500000143,54146.24403816001 2025-11-26,22:27:06.000,330,11092458,-795,0,1764196025,13277.866824520002,327.0111845700012,54146.48858736001 2025-11-26,22:27:07.000,330,11092503,-795,0,1764196026,13277.873560829998,326.95479152999906,54146.55845856001 2025-11-26,22:27:08.000,330,11092451,-795,0,1764196027,13277.873560829998,326.8631528400001,54146.45365176 2025-11-26,22:27:09.000,330,11092457,-795,0,1764196028,13277.927451309988,326.84200545000203,54146.69820096001 2025-11-26,22:27:10.000,330,11092450,-795,0,1764196029,13277.907242380003,326.7856124099999,54146.71916232 2025-11-26,22:27:11.000,330,11092469,-795,0,1764196030,13277.880297139993,326.7644650200018,54146.397754800004 2025-11-26,22:27:12.000,330,11092407,-795,0,1764196031,13277.725362010002,326.715121109999,54146.17416696001 2025-11-26,22:27:13.000,330,11092435,-795,0,1764196032,13277.745570940002,326.74331763000373,54146.299935120005 2025-11-26,22:27:14.000,330,11092442,-795,0,1764196033,13277.678207839992,326.70807197999966,54146.467626000005 2025-11-26,22:27:15.000,330,11092467,-795,0,1764196034,13277.765779870002,326.7856124099999,54146.62134264 2025-11-26,22:27:16.000,330,11092453,-795,0,1764196035,13277.671471529997,326.7856124099999,54146.418716160006 2025-11-26,22:27:17.000,330,11092457,-795,0,1764196036,13277.785988800002,326.7997106699986,54146.537497200006 2025-11-26,22:27:18.000,330,11092435,-795,0,1764196037,13277.907242380003,326.8138089300046,54146.46063888001 2025-11-26,22:27:19.000,330,11092451,-795,0,1764196038,13278.035232269998,326.8138089300046,54146.36281920001 2025-11-26,22:27:20.000,330,11092443,-795,0,1764196039,13278.136276919999,326.87725109999883,54146.27897376 2025-11-26,22:27:21.000,330,11092416,-795,0,1764196040,13278.304684669994,326.85610371000075,54146.45365176 2025-11-26,22:27:22.000,330,11092432,-795,0,1764196041,13278.39899301,326.95479152999906,54146.32089648001 2025-11-26,22:27:23.000,330,11092438,-795,0,1764196042,13278.742544820001,327.00413544000185,54146.537497200006 2025-11-26,22:27:24.000,330,11092431,-795,0,1764196043,13278.924425190002,327.05347935000464,54146.49557448 2025-11-26,22:27:25.000,330,11092463,-795,0,1764196044,13279.214086519998,327.1451180400036,54146.67723960001 2025-11-26,22:27:26.000,330,11092483,-795,0,1764196045,13279.321867479994,327.21560934000445,54146.16717984 2025-11-26,22:27:27.000,330,11092454,-795,0,1764196046,13279.59805619,327.25085499000124,54146.35583208 2025-11-26,22:27:28.000,330,11092404,-795,0,1764196047,13279.63847405,327.32839542000147,54146.2580124 2025-11-26,22:27:29.000,330,11092453,-795,0,1764196048,13279.928135379996,327.43413236999913,54146.77505928001 2025-11-26,22:27:30.000,330,11092467,-795,0,1764196049,13280.002234790001,327.5539675800028,54146.83794336 2025-11-26,22:27:31.000,330,11092465,-795,0,1764196050,13280.110015749997,327.6174097500043,54146.79602064001 2025-11-26,22:27:32.000,330,11092423,-795,0,1764196051,13280.143697300002,327.7513432199994,54146.83794336 2025-11-26,22:27:33.000,330,11092462,-795,0,1764196052,13280.305368740002,327.79363800000283,54146.970698640005 2025-11-26,22:27:34.000,330,11092536,-795,0,1764196053,13280.271687189997,327.8500310399977,54146.64929112 2025-11-26,22:27:35.000,330,11092440,-795,0,1764196054,13280.541139589994,327.85708017000434,54146.921788800006 2025-11-26,22:27:36.000,330,11092382,-795,0,1764196055,13280.500721729994,327.92757146999793,54146.96371152001 2025-11-26,22:27:37.000,330,11092434,-795,0,1764196056,13280.66912947999,327.8641293000037,54147.236209200004 2025-11-26,22:27:38.000,330,11092417,-795,0,1764196057,13280.73649258,327.8147853900009,54147.29909328001 2025-11-26,22:27:39.000,330,11092433,-795,0,1764196058,13280.87795509,327.6879010499979,54147.45979704 2025-11-26,22:27:40.000,330,11092438,-795,0,1764196059,13280.884691399995,327.59626235999895,54147.61351368001 2025-11-26,22:27:41.000,330,11092451,-795,0,1764196060,13280.91163663999,327.41298498000106,54147.257170560006 2025-11-26,22:27:42.000,330,11092439,-795,0,1764196061,13280.93858188,327.25085499000124,54147.20127360001 2025-11-26,22:27:43.000,330,11092455,-795,0,1764196062,13280.99920867,327.11692151999887,54147.32704176001 2025-11-26,22:27:44.000,330,11092416,-795,0,1764196063,13280.95879081,327.06757761000335,54147.858062880005 2025-11-26,22:27:45.000,330,11092453,-795,0,1764196064,13281.05309914999,326.8983984900042,54147.83710152 2025-11-26,22:27:46.000,330,11092474,-795,0,1764196065,13280.985736049995,326.7010228500003,54147.62748792 2025-11-26,22:27:47.000,330,11092461,-795,0,1764196066,13281.03962653,326.6164332900007,54147.76723032 2025-11-26,22:27:48.000,330,11092450,-795,0,1764196067,13281.10025332,326.51069634000305,54147.91395984 2025-11-26,22:27:49.000,330,11092464,-795,0,1764196068,13281.268661069997,326.3908611299994,54147.81614016 2025-11-26,22:27:50.000,330,11092491,-795,0,1764196069,13281.336024169992,326.2921733100011,54147.88601136 2025-11-26,22:27:51.000,330,11092458,-795,0,1764196070,13281.362969410002,326.20053462000214,54147.92094696001 2025-11-26,22:27:52.000,330,11092422,-795,0,1764196071,13281.322551550002,326.17938723000407,54148.04671512001 2025-11-26,22:27:53.000,330,11092463,-795,0,1764196072,13281.362969410002,326.08774853999785,54148.1794704 2025-11-26,22:27:54.000,330,11092456,-795,0,1764196073,13281.389914649997,326.07365027999913,54148.30523856001 2025-11-26,22:27:55.000,330,11092432,-795,0,1764196074,13281.443805130002,326.05250289000105,54148.263315840006 2025-11-26,22:27:56.000,330,11092423,-795,0,1764196075,13281.322551550002,326.03840463000233,54147.95588256 2025-11-26,22:27:57.000,330,11092457,-795,0,1764196076,13281.477486679993,326.15119070999936,54148.025753760005 2025-11-26,22:27:58.000,330,11092467,-795,0,1764196077,13281.531377159998,326.27807505000237,54148.17248328 2025-11-26,22:27:59.000,330,11092441,-795,0,1764196078,13281.598740259993,326.3767628700007,54148.47292944001 2025-11-26,22:28:00.000,330,11092432,-795,0,1764196079,13281.652630739998,326.5388928600005,54148.563762 2025-11-26,22:28:01.000,330,11092443,-795,0,1764196080,13281.699784909993,326.5529911199992,54148.36812264 2025-11-26,22:28:02.000,330,11092422,-795,0,1764196081,13281.767148009989,326.6164332900007,54148.44498096 2025-11-26,22:28:03.000,330,11092465,-795,0,1764196082,13281.92881944999,326.6375806799988,54148.58472336 2025-11-26,22:28:04.000,330,11092444,-795,0,1764196083,13281.94902837999,326.63053154999943,54148.242354480004 2025-11-26,22:28:05.000,330,11092430,-795,0,1764196084,13282.083754579995,326.54594198999985,54148.50087792001 2025-11-26,22:28:06.000,330,11092438,-795,0,1764196085,13281.95576469,326.4331559100028,54148.28427720001 2025-11-26,22:28:07.000,330,11092433,-795,0,1764196086,13282.01639148,326.39791025999875,54148.78036272 2025-11-26,22:28:08.000,330,11092387,-795,0,1764196087,13281.93555576,326.3203698299985,54148.80132408 2025-11-26,22:28:09.000,330,11092461,-795,0,1764196088,13281.86819265999,326.26397679000365,54148.88516952001 2025-11-26,22:28:10.000,330,11092433,-795,0,1764196089,13281.733466459998,326.13709245000064,54148.92709224001 2025-11-26,22:28:11.000,330,11092436,-795,0,1764196090,13281.571795019998,326.00315897999826,54148.68254304 2025-11-26,22:28:12.000,330,11092430,-795,0,1764196091,13281.396650959992,325.8833237700019,54148.563762 2025-11-26,22:28:13.000,330,11092435,-795,0,1764196092,13281.416859889992,325.75643942999886,54148.78036272 2025-11-26,22:28:14.000,330,11092441,-795,0,1764196093,13281.315815239992,325.6718498699993,54148.97600208001 2025-11-26,22:28:15.000,330,11092462,-795,0,1764196094,13281.268661069997,325.6013585699984,54149.12273160001 2025-11-26,22:28:16.000,330,11092455,-795,0,1764196095,13281.05309914999,325.47447423000267,54148.647607440005 2025-11-26,22:28:17.000,330,11092410,-795,0,1764196096,13281.154143799991,325.4674251000033,54148.96202784 2025-11-26,22:28:18.000,330,11092414,-795,0,1764196097,13281.127198559996,325.3828355400037,54148.94106648 2025-11-26,22:28:19.000,330,11092426,-795,0,1764196098,13281.221506900001,325.33349163000094,54148.745427120004 2025-11-26,22:28:20.000,330,11092409,-795,0,1764196099,13281.309078929997,325.2559512000007,54148.73145288 2025-11-26,22:28:21.000,330,11092453,-795,0,1764196100,13281.369705719997,325.28414771999815,54148.61965896001 2025-11-26,22:28:22.000,330,11092477,-795,0,1764196101,13281.524640850002,325.2770985899988,54149.00395056001 2025-11-26,22:28:23.000,330,11092463,-795,0,1764196102,13281.618949189993,325.2559512000007,54149.0179248 2025-11-26,22:28:24.000,330,11092443,-795,0,1764196103,13281.713257529998,325.3193933700022,54149.01093768 2025-11-26,22:28:25.000,330,11092467,-795,0,1764196104,13281.760411699994,325.34758988999965,54148.82228544 2025-11-26,22:28:26.000,330,11092476,-795,0,1764196105,13281.821038489994,325.2911968500048,54148.479916560005 2025-11-26,22:28:27.000,330,11092471,-795,0,1764196106,13281.97597362,325.33349163000094,54148.479916560005 2025-11-26,22:28:28.000,330,11092441,-795,0,1764196107,13282.043336719995,325.2770985899988,54148.4589552 2025-11-26,22:28:29.000,330,11092449,-795,0,1764196108,13282.21174446999,325.2770985899988,54148.95504072001 2025-11-26,22:28:30.000,330,11092463,-795,0,1764196109,13282.25889864,325.1925090299992,54148.97600208001 2025-11-26,22:28:31.000,330,11092448,-795,0,1764196110,13282.27237125999,325.114968599999,54148.934079360006 2025-11-26,22:28:32.000,330,11092430,-795,0,1764196111,13282.15111767999,325.0938212100009,54148.7733756 2025-11-26,22:28:33.000,330,11092468,-795,0,1764196112,13282.15785399,325.05152643000474,54148.78036272 2025-11-26,22:28:34.000,330,11092472,-795,0,1764196113,13282.063545649995,325.01628078000067,54148.51485216 2025-11-26,22:28:35.000,330,11092442,-795,0,1764196114,13281.91534683,324.9598877399985,54148.29825144 2025-11-26,22:28:36.000,330,11092438,-795,0,1764196115,13281.787356939989,324.910543830003,54148.389084 2025-11-26,22:28:37.000,330,11092448,-795,0,1764196116,13281.672839669998,324.9457894799998,54148.80132408 2025-11-26,22:28:38.000,330,11092435,-795,0,1764196117,13281.544849780003,324.8823473099983,54148.90613088001 2025-11-26,22:28:39.000,330,11092418,-795,0,1764196118,13281.309078929997,324.8611999200002,54148.87818240001 2025-11-26,22:28:40.000,330,11092426,-795,0,1764196119,13281.066571769996,324.80480687999807,54148.815298320005 2025-11-26,22:28:41.000,330,11092451,-795,0,1764196120,13280.723019959994,324.78365949,54148.35414840001 2025-11-26,22:28:42.000,330,11092389,-795,0,1764196121,13280.500721729994,324.7695612300013,54148.36812264 2025-11-26,22:28:43.000,330,11092434,-795,0,1764196122,13280.278423499993,324.72726644999784,54148.36812264 2025-11-26,22:28:44.000,330,11092436,-795,0,1764196123,13280.042652650001,324.7484138400032,54148.73145288 2025-11-26,22:28:45.000,330,11092455,-795,0,1764196124,13279.854035969991,324.74136471000384,54148.60568472 2025-11-26,22:28:47.000,330,11092473,-795,0,1764196126,13279.665419289995,324.7977577499987,54148.64062032001 2025-11-26,22:28:48.000,330,11092434,-795,0,1764196127,13279.57784726,324.7977577499987,54148.67555592 2025-11-26,22:28:49.000,330,11092461,-795,0,1764196128,13279.59131987999,324.7202173199985,54148.20741888001 2025-11-26,22:28:50.000,330,11092414,-795,0,1764196129,13279.61826512,324.65677515000425,54147.98383104 2025-11-26,22:28:51.000,330,11092441,-795,0,1764196130,13279.67215559999,324.56513645999803,54147.98383104 2025-11-26,22:28:52.000,330,11092474,-795,0,1764196131,13279.83382703999,324.48054689999844,54148.35414840001 2025-11-26,22:28:53.000,330,11092433,-795,0,1764196132,13279.82035442,324.38185908000014,54148.08863784001 2025-11-26,22:28:54.000,330,11092458,-795,0,1764196133,13279.827090729996,324.3677608200014,54148.27729008 2025-11-26,22:28:55.000,330,11092446,-795,0,1764196134,13279.827090729996,324.42415386000357,54148.1794704 2025-11-26,22:28:56.000,330,11092462,-795,0,1764196135,13279.90119014,324.43120299000293,54147.87203712001 2025-11-26,22:28:57.000,330,11092454,-795,0,1764196136,13279.854035969991,324.42415386000357,54147.45280992 2025-11-26,22:28:58.000,330,11092460,-755,0,1764196137,13279.995498479992,324.4664486399997,54147.57857808 2025-11-26,22:28:59.000,330,11092458,-795,0,1764196138,13280.136960989992,324.54398906999995,54147.86505 2025-11-26,22:29:00.000,330,11092488,-795,0,1764196139,13280.251478259997,324.55808732999867,54148.025753760005 2025-11-26,22:29:01.000,330,11092429,-795,0,1764196140,13280.386204459988,324.6215295000002,54148.095624960006 2025-11-26,22:29:02.000,330,11092430,-795,0,1764196141,13280.325577670003,324.69202080000105,54148.01177952 2025-11-26,22:29:03.000,330,11092459,-795,0,1764196142,13280.487249109989,324.70611905999976,54147.91395984 2025-11-26,22:29:04.000,330,11092438,-795,0,1764196143,13280.514194349998,324.6638242800036,54147.62748792 2025-11-26,22:29:05.000,330,11092438,-795,0,1764196144,13280.507458039989,324.74136471000384,54147.55761672 2025-11-26,22:29:06.000,330,11092478,-795,0,1764196145,13280.480512799993,324.7695612300013,54147.66941064 2025-11-26,22:29:07.000,330,11092465,-795,0,1764196146,13280.318841359993,324.8259542700034,54147.7253076 2025-11-26,22:29:08.000,330,11092432,-795,0,1764196147,13280.298632429993,324.95283860999916,54147.89299848 2025-11-26,22:29:09.000,330,11092453,-795,0,1764196148,13280.285159810002,325.0303790399994,54147.96985680001 2025-11-26,22:29:10.000,330,11092439,-795,0,1764196149,13280.103279440002,325.114968599999,54147.96286968 2025-11-26,22:29:11.000,330,11092425,-795,0,1764196150,13279.982025860001,325.1925090299992,54147.89998560001 2025-11-26,22:29:12.000,330,11092421,-795,0,1764196151,13279.847299659996,325.23480381000263,54147.61351368001 2025-11-26,22:29:13.000,330,11092466,-795,0,1764196152,13279.645210359995,325.23480381000263,54147.38293872 2025-11-26,22:29:14.000,330,11092434,-795,0,1764196153,13279.55763833,325.31234424000286,54147.592552320006 2025-11-26,22:29:15.000,330,11092474,-795,0,1764196154,13279.57111094999,325.3828355400037,54147.80216592001 2025-11-26,22:29:16.000,330,11092479,-795,0,1764196155,13279.51048415999,325.41103206000116,54147.809153040005 2025-11-26,22:29:17.000,330,11092428,-795,0,1764196156,13279.375757959999,325.3405407600003,54147.60652656 2025-11-26,22:29:18.000,330,11092480,-795,0,1764196157,13279.42964843999,325.3828355400037,54147.73229472001 2025-11-26,22:29:19.000,330,11092474,-795,0,1764196158,13279.40943950999,325.3193933700022,54147.36896448001 2025-11-26,22:29:20.000,330,11092417,-795,0,1764196159,13279.422912129994,325.21365642000455,54147.38293872 2025-11-26,22:29:21.000,330,11092449,-795,0,1764196160,13279.443121059994,325.1713616400011,54147.29210616 2025-11-26,22:29:22.000,330,11092456,-795,0,1764196161,13279.436384749999,325.05152643000474,54147.49473264001 2025-11-26,22:29:23.000,330,11092449,-795,0,1764196162,13279.422912129994,324.9457894799998,54147.48774552 2025-11-26,22:29:24.000,330,11092464,-795,0,1764196163,13279.503747849994,324.8611999200002,54147.641462160005 2025-11-26,22:29:25.000,330,11092440,-795,0,1764196164,13279.5374294,324.75546297000255,54147.64844928 2025-11-26,22:29:26.000,330,11092440,-795,0,1764196165,13279.47006629999,324.62857862999954,54147.64844928 2025-11-26,22:29:27.000,330,11092377,-795,0,1764196166,13279.308394859989,324.3889082099995,54147.13140240001 2025-11-26,22:29:28.000,330,11092459,-795,0,1764196167,13279.369021649989,324.3325151700046,54147.20127360001 2025-11-26,22:29:29.000,330,11092417,-795,0,1764196168,13279.308394859989,324.1774343100042,54147.06153120001 2025-11-26,22:29:30.000,330,11092484,-795,0,1764196169,13279.288185929989,324.1069430100033,54147.62748792 2025-11-26,22:29:31.000,330,11092447,-795,0,1764196170,13279.099569249993,323.9166164999988,54147.403900080004 2025-11-26,22:29:32.000,330,11092489,-795,0,1764196171,13279.052415079997,323.8602234600039,54147.592552320006 2025-11-26,22:29:33.000,330,11092462,-795,0,1764196172,13279.011997219997,323.72628999000153,54147.6205008 2025-11-26,22:29:34.000,330,11092475,-795,0,1764196173,13279.018733529992,323.5641600000017,54147.424861440006 2025-11-26,22:29:35.000,330,11092493,-795,0,1764196174,13278.971579359997,323.45842305000406,54147.403900080004 2025-11-26,22:29:36.000,330,11092450,-795,0,1764196175,13278.843589470001,323.3385878400004,54147.10345392 2025-11-26,22:29:37.000,330,11092467,-795,0,1764196176,13278.776226369991,323.24694915000146,54147.4108872 2025-11-26,22:29:38.000,330,11092428,-795,0,1764196177,13278.850325779997,323.18350697999995,54147.592552320006 2025-11-26,22:29:39.000,330,11092447,-795,0,1764196178,13278.870534709997,323.0566226400042,54147.57857808 2025-11-26,22:29:40.000,330,11092490,-795,0,1764196179,13278.944634120002,323.00022960000206,54147.78120456001 2025-11-26,22:29:41.000,330,11092454,-795,0,1764196180,13278.998524599992,322.9297383000012,54147.83011440001 2025-11-26,22:29:42.000,330,11092459,-795,0,1764196181,13279.065887700002,322.7464609200033,54147.45979704 2025-11-26,22:29:43.000,330,11092430,-795,0,1764196182,13279.139987109993,322.59138006000285,54147.354990240005 2025-11-26,22:29:44.000,330,11092439,-795,0,1764196183,13279.315131169998,322.4222009400037,54147.2711448 2025-11-26,22:29:45.000,330,11092460,-795,0,1764196184,13279.47680261,322.3094148599994,54147.84408864 2025-11-26,22:29:46.000,330,11092490,-795,0,1764196185,13279.645210359995,322.11203922000277,54147.83710152 2025-11-26,22:29:47.000,330,11092453,-795,0,1764196186,13279.726046079995,321.87236880000273,54147.57857808 2025-11-26,22:29:48.000,330,11092450,-795,0,1764196187,13279.948344309996,321.73843533000036,54147.91395984 2025-11-26,22:29:49.000,330,11092463,-795,0,1764196188,13280.110015749997,321.5692562100012,54147.78120456001 2025-11-26,22:29:50.000,330,11092502,-795,0,1764196189,13280.264950880002,321.2590944900003,54147.6205008 2025-11-26,22:29:51.000,330,11092444,-795,0,1764196190,13280.332313979998,321.1251610199979,54147.74626896 2025-11-26,22:29:52.000,330,11092461,-795,0,1764196191,13280.332313979998,321.0053258100015,54147.74626896 2025-11-26,22:29:53.000,330,11092459,-795,0,1764196192,13280.312105049998,320.8643432099998,54147.85107576001 2025-11-26,22:29:54.000,330,11092463,-795,0,1764196193,13280.258214569993,320.7797536500002,54147.85107576001 2025-11-26,22:29:55.000,330,11092505,-795,0,1764196194,13280.298632429993,320.7797536500002,54148.025753760005 2025-11-26,22:29:56.000,330,11092439,-795,0,1764196195,13280.278423499993,320.7797536500002,54148.06767648001 2025-11-26,22:29:57.000,330,11092433,-795,0,1764196196,13280.083070510002,320.8009010399983,54147.473771280005 2025-11-26,22:29:58.000,330,11092465,-795,0,1764196197,13280.264950880002,320.9630310299981,54147.75325608001 2025-11-26,22:29:59.000,330,11092457,-795,0,1764196198,13280.271687189997,321.09696450000047,54147.87902424001 2025-11-26,22:30:00.000,330,11092464,-795,0,1764196199,13280.298632429993,321.2590944900003,54148.17248328 2025-11-26,22:30:01.000,330,11092422,-795,0,1764196200,13280.332313979998,321.4494210000048,54148.21440600001 2025-11-26,22:30:02.000,330,11092483,-795,0,1764196201,13280.372731839998,321.5622070800018,54148.10261208 2025-11-26,22:30:03.000,330,11092461,-795,0,1764196202,13280.440094939993,321.66089490000013,54148.21440600001 2025-11-26,22:30:04.000,330,11092437,-795,0,1764196203,13280.635447929999,321.7736809800044,54148.2493416 2025-11-26,22:30:05.000,330,11092475,-795,0,1764196204,13280.73649258,321.82302488999994,54148.1794704 2025-11-26,22:30:06.000,330,11092438,-795,0,1764196205,13280.83753723,321.844172279998,54148.144534800005 2025-11-26,22:30:07.000,330,11092457,-795,0,1764196206,13280.803855679995,321.82302488999994,54148.13056056 2025-11-26,22:30:08.000,330,11092456,-795,0,1764196207,13281.0194176,321.80187750000186,54148.577736240004 2025-11-26,22:30:09.000,330,11092447,-795,0,1764196208,13281.154143799991,321.731386200001,54148.60568472 2025-11-26,22:30:10.000,330,11092446,-795,0,1764196209,13281.288869999997,321.63974751000205,54148.75241424 2025-11-26,22:30:11.000,330,11092465,-795,0,1764196210,13281.416859889992,321.49171578000096,54148.85023392 2025-11-26,22:30:12.000,330,11092412,-795,0,1764196211,13281.309078929997,321.3577823099986,54148.37510976001 2025-11-26,22:30:13.000,330,11092430,-795,0,1764196212,13281.383178340002,321.20270144999813,54148.563762 2025-11-26,22:30:14.000,330,11092451,-795,0,1764196213,13281.484222990002,321.0617188500037,54148.766388480006 2025-11-26,22:30:15.000,330,11092442,-795,0,1764196214,13281.376442029992,320.93483451000066,54149.150680080005 2025-11-26,22:30:16.000,330,11092396,-795,0,1764196215,13281.241715830001,320.73745887000405,54149.087796 2025-11-26,22:30:17.000,330,11092453,-795,0,1764196216,13280.91163663999,320.5541814899989,54148.83625968001 2025-11-26,22:30:18.000,330,11092440,-795,0,1764196217,13280.77691044,320.4554936700006,54149.11574448 2025-11-26,22:30:19.000,330,11092474,-795,0,1764196218,13280.534403279999,320.3497567200029,54148.89215664 2025-11-26,22:30:20.000,330,11092417,-795,0,1764196219,13280.365995529988,320.3004128100001,54148.92010512 2025-11-26,22:30:21.000,330,11092418,-795,0,1764196220,13280.163906230002,320.27926542000205,54149.04587328001 2025-11-26,22:30:22.000,330,11092456,-795,0,1764196221,13279.975289549991,320.2017249900018,54149.06683464 2025-11-26,22:30:23.000,330,11092453,-755,0,1764196222,13279.786672869996,320.1876267300031,54149.11574448 2025-11-26,22:30:24.000,330,11092405,-795,0,1764196223,13279.69236452999,320.1735284700044,54149.22055128001 2025-11-26,22:30:25.000,330,11092447,-795,0,1764196224,13279.61152880999,320.1876267300031,54149.21356416001 2025-11-26,22:30:26.000,330,11092427,-795,0,1764196225,13279.59131987999,320.1594302099984,54149.17164144001 2025-11-26,22:30:27.000,330,11092455,-795,0,1764196226,13279.49027522999,320.0889389100048,54148.57074912001 2025-11-26,22:30:28.000,330,11092453,-795,0,1764196227,13279.5374294,320.15238107999903,54148.60568472 2025-11-26,22:30:29.000,330,11092459,-795,0,1764196228,13279.67215559999,320.1241845600016,54148.982989200005 2025-11-26,22:30:30.000,330,11092449,-795,0,1764196229,13279.766463939995,320.19467586000246,54149.2974096 2025-11-26,22:30:31.000,330,11092470,-795,0,1764196230,13279.827090729996,320.1876267300031,54149.23452552 2025-11-26,22:30:32.000,330,11092447,-795,0,1764196231,13279.874244899991,320.1735284700044,54149.12273160001 2025-11-26,22:30:33.000,330,11092431,-795,0,1764196232,13280.002234790001,320.18057760000374,54149.12971872 2025-11-26,22:30:34.000,330,11092425,-795,0,1764196233,13280.062861580001,320.19467586000246,54149.14369296001 2025-11-26,22:30:35.000,330,11092449,-795,0,1764196234,13280.089806819997,320.1594302099984,54148.90613088001 2025-11-26,22:30:36.000,330,11092469,-795,0,1764196235,13279.988762169996,320.13123369000095,54148.647607440005 2025-11-26,22:30:37.000,330,11092436,-795,0,1764196236,13279.988762169996,320.1382828200003,54148.72446576 2025-11-26,22:30:38.000,330,11092443,-795,0,1764196237,13280.143697300002,320.1594302099984,54149.22055128001 2025-11-26,22:30:39.000,330,11092478,-795,0,1764196238,13280.157169919992,320.1594302099984,54149.33933232001 2025-11-26,22:30:40.000,330,11092388,-795,0,1764196239,13280.157169919992,320.1382828200003,54149.33933232001 2025-11-26,22:30:41.000,330,11092452,-795,0,1764196240,13280.136960989992,320.08188977999816,54149.31138384001 2025-11-26,22:30:42.000,330,11092457,-795,0,1764196241,13280.015707409992,319.98320195999986,54148.85023392 2025-11-26,22:30:43.000,330,11092403,-795,0,1764196242,13279.907926449996,319.96910370000114,54148.89215664 2025-11-26,22:30:44.000,330,11092433,-795,0,1764196243,13279.854035969991,319.98320195999986,54149.09478312001 2025-11-26,22:30:45.000,330,11092460,-795,0,1764196244,13279.79340917999,320.00434934999794,54149.55593304001 2025-11-26,22:30:46.000,330,11092460,-795,0,1764196245,13279.625001429995,320.0607423900001,54149.46510048 2025-11-26,22:30:47.000,330,11092437,-795,0,1764196246,13279.382494269994,320.1030371700035,54149.2275384 2025-11-26,22:30:48.000,330,11092373,-795,0,1764196247,13279.40943950999,320.2228723799999,54149.42317776 2025-11-26,22:30:49.000,330,11092400,-795,0,1764196248,13279.355549029999,320.3004128100001,54149.29042248001 2025-11-26,22:30:50.000,330,11092414,-795,0,1764196249,13279.247768069989,320.44139541000186,54149.23452552 2025-11-26,22:30:51.000,330,11092457,-795,0,1764196250,13279.234295449998,320.49073932000465,54149.17164144001 2025-11-26,22:30:52.000,330,11092490,-795,0,1764196251,13279.133250799998,320.6458201799978,54149.10875736 2025-11-26,22:30:53.000,330,11092434,-795,0,1764196252,13279.119778179993,320.7586062600021,54149.37426792 2025-11-26,22:30:54.000,330,11092419,-795,0,1764196253,13279.214086519998,320.80795016999764,54149.54894592001 2025-11-26,22:30:55.000,330,11092443,-795,0,1764196254,13279.220822829993,320.8784414699985,54149.56292016 2025-11-26,22:30:56.000,330,11092371,-795,0,1764196255,13279.214086519998,320.88549059999787,54149.56990728 2025-11-26,22:30:57.000,330,11092434,-795,0,1764196256,13279.133250799998,320.82204843000363,54148.89215664 2025-11-26,22:30:58.000,330,11092442,-795,0,1764196257,13279.207350209988,320.9066379900032,54149.04587328001 2025-11-26,22:30:59.000,330,11092439,-795,0,1764196258,13279.274713309998,320.94188364,54149.199589920005 2025-11-26,22:31:00.000,330,11092463,-795,0,1764196259,13279.328603789989,320.99827668000216,54149.64676560001 2025-11-26,22:31:01.000,330,11092454,-795,0,1764196260,13279.395966889999,320.99827668000216,54149.786508 2025-11-26,22:31:02.000,330,11092438,-795,0,1764196261,13279.416175819999,320.99827668000216,54149.74458528001 2025-11-26,22:31:03.000,330,11092475,-795,0,1764196262,13279.51722047,320.98417842000345,54149.79349512001 2025-11-26,22:31:04.000,330,11092382,-795,0,1764196263,13279.483538919994,320.9136871200026,54149.702662560005 2025-11-26,22:31:05.000,330,11092405,-795,0,1764196264,13279.55090201999,320.8784414699985,54149.534971680005 2025-11-26,22:31:06.000,330,11092458,-795,0,1764196265,13279.523956779994,320.8009010399983,54149.64676560001 2025-11-26,22:31:07.000,330,11092419,-795,0,1764196266,13279.436384749999,320.73745887000405,54149.486061840005 2025-11-26,22:31:08.000,330,11092440,-795,0,1764196267,13279.463329989994,320.78680277999956,54149.94721176 2025-11-26,22:31:09.000,330,11092402,-795,0,1764196268,13279.456593679999,320.6599184400038,54150.156825360005 2025-11-26,22:31:10.000,330,11092461,-795,0,1764196269,13279.369021649989,320.6599184400038,54150.11490264 2025-11-26,22:31:11.000,330,11092473,-795,0,1764196270,13279.308394859989,320.58942714000295,54150.2406708 2025-11-26,22:31:12.000,330,11092426,-795,0,1764196271,13279.119778179993,320.42729715000314,54149.73061104 2025-11-26,22:31:13.000,330,11092383,-795,0,1764196272,13278.998524599992,320.32860933000484,54149.72362392001 2025-11-26,22:31:14.000,330,11092458,-795,0,1764196273,13278.931161499997,320.34270759000356,54149.88432768001 2025-11-26,22:31:15.000,330,11092435,-795,0,1764196274,13278.877271019992,320.3004128100001,54150.18477384 2025-11-26,22:31:16.000,330,11092438,-795,0,1764196275,13278.688654339996,320.2863145500014,54150.07297992 2025-11-26,22:31:17.000,330,11092423,-795,0,1764196276,13278.567400759996,320.21582325000054,54149.786508 2025-11-26,22:31:18.000,330,11092437,-795,0,1764196277,13278.654972789991,320.31451106999884,54150.107915520006 2025-11-26,22:31:19.000,330,11092468,-795,0,1764196278,13278.675181719991,320.32860933000484,54150.29656776001 2025-11-26,22:31:20.000,330,11092364,-795,0,1764196279,13278.708863269996,320.3074619399995,54149.94721176 2025-11-26,22:31:21.000,330,11092418,-795,0,1764196280,13278.749281129996,320.3074619399995,54149.940224640006 2025-11-26,22:31:22.000,330,11092469,-795,0,1764196281,13278.809907919996,320.31451106999884,54149.81445648001 2025-11-26,22:31:23.000,330,11092455,-795,0,1764196282,13278.816644229992,320.3074619399995,54150.01009584001 2025-11-26,22:31:24.000,330,11092461,-795,0,1764196283,13279.011997219997,320.4554936700006,54150.30355488 2025-11-26,22:31:25.000,330,11092448,-795,0,1764196284,13279.166932349988,320.46254279999994,54150.41534880001 2025-11-26,22:31:26.000,330,11092459,-795,0,1764196285,13279.261240689993,320.52598497000145,54150.373426080005 2025-11-26,22:31:27.000,330,11092380,-795,0,1764196286,13279.274713309998,320.5541814899989,54150.1707996 2025-11-26,22:31:28.000,330,11092436,-795,0,1764196287,13279.523956779994,320.5189358400021,54150.12887688001 2025-11-26,22:31:29.000,330,11092385,-795,0,1764196288,13279.65194666999,320.5118867100027,54150.12887688001 2025-11-26,22:31:30.000,330,11092435,-795,0,1764196289,13279.81361810999,320.497788450004,54150.48522000001 2025-11-26,22:31:31.000,330,11092441,-795,0,1764196290,13279.847299659996,320.5189358400021,54150.61797528 2025-11-26,22:31:32.000,330,11092431,-795,0,1764196291,13279.995498479992,320.5330341000008,54150.778679040006 2025-11-26,22:31:33.000,330,11092434,-795,0,1764196292,13280.049388959997,320.5471323599995,54150.876498720005 2025-11-26,22:31:34.000,330,11092430,-795,0,1764196293,13280.089806819997,320.56123061999824,54150.925408560004 2025-11-26,22:31:35.000,330,11092461,-795,0,1764196294,13280.177378849992,320.5118867100027,54150.88348584 2025-11-26,22:31:36.000,330,11092407,-795,0,1764196295,13280.143697300002,320.50483758000337,54150.91143432 2025-11-26,22:31:37.000,330,11092460,-795,0,1764196296,13280.015707409992,320.46254279999994,54150.82060176001 2025-11-26,22:31:38.000,330,11092441,-795,0,1764196297,13279.941608000001,320.5682797500049,54151.25380320001 2025-11-26,22:31:39.000,330,11092495,-795,0,1764196298,13279.982025860001,320.4554936700006,54151.379571360005 2025-11-26,22:31:40.000,330,11092462,-795,0,1764196299,13280.022443720001,320.4343462800025,54151.63809480001 2025-11-26,22:31:41.000,330,11092483,-795,0,1764196300,13279.948344309996,320.34270759000356,54151.64508192 2025-11-26,22:31:42.000,330,11092434,-795,0,1764196301,13280.015707409992,320.2863145500014,54151.882644000005 2025-11-26,22:31:43.000,330,11092425,-795,0,1764196302,13279.921399070001,320.1594302099984,54151.51931376001 2025-11-26,22:31:44.000,330,11092382,-795,0,1764196303,13279.83382703999,320.09598804000416,54151.61014632001 2025-11-26,22:31:45.000,330,11092391,-795,0,1764196304,13279.874244899991,319.9761528300005,54151.62412056 2025-11-26,22:31:46.000,330,11092472,-795,0,1764196305,13279.847299659996,319.96910370000114,54152.169115920005 2025-11-26,22:31:47.000,330,11092454,-795,0,1764196306,13279.73278238999,319.79992458000197,54151.896618239996 2025-11-26,22:31:48.000,330,11092455,-795,0,1764196307,13279.75972763,319.7787771900039,54152.17610304 2025-11-26,22:31:49.000,330,11092473,-795,0,1764196308,13279.69236452999,319.67304023999895,54152.21103864001 2025-11-26,22:31:50.000,330,11092464,-795,0,1764196309,13279.806881799996,319.6095980700047,54152.5114848 2025-11-26,22:31:51.000,330,11092439,-795,0,1764196310,13279.83382703999,319.51091024999914,54152.231999999996 2025-11-26,22:31:52.000,330,11092415,-795,0,1764196311,13279.88098121,319.4474680800049,54152.25994848001 2025-11-26,22:31:53.000,330,11092439,-795,0,1764196312,13279.887717519996,319.39107504000276,54152.22501288 2025-11-26,22:31:54.000,330,11092391,-795,0,1764196313,13280.002234790001,319.3981241700021,54152.60930448 2025-11-26,22:31:55.000,330,11092444,-795,0,1764196314,13280.143697300002,319.34173112999997,54152.8259052 2025-11-26,22:31:56.000,330,11092437,-795,0,1764196315,13280.305368740002,319.3981241700021,54152.839879440005 2025-11-26,22:31:57.000,330,11092480,-795,0,1764196316,13280.325577670003,319.2994363500038,54152.61629160001 2025-11-26,22:31:58.000,330,11092450,-795,0,1764196317,13280.561348519994,319.4192715600002,54152.86782792 2025-11-26,22:31:59.000,330,11092426,-795,0,1764196318,13280.743228889994,319.42632068999956,54152.6512272 2025-11-26,22:32:00.000,330,11092363,-795,0,1764196319,13280.945318189995,319.4474680800049,54152.770008240004 2025-11-26,22:32:01.000,330,11092479,-795,0,1764196320,13281.093517009991,319.42632068999956,54153.02853168001 2025-11-26,22:32:02.000,330,11092420,-795,0,1764196321,13281.181089040001,319.3699276500047,54153.16128696 2025-11-26,22:32:03.000,330,11092484,-795,0,1764196322,13281.208034279996,319.3558293899987,54153.224171040005 2025-11-26,22:32:04.000,330,11092445,-795,0,1764196323,13281.268661069997,319.37697678000404,54153.30801648 2025-11-26,22:32:05.000,330,11092460,-795,0,1764196324,13281.430332509997,319.41222243000084,54153.53160432001 2025-11-26,22:32:06.000,330,11092444,-795,0,1764196325,13281.484222990002,319.4827137300017,54153.33596496001 2025-11-26,22:32:07.000,330,11092407,-795,0,1764196326,13281.389914649997,319.4968119900004,54153.2101968 2025-11-26,22:32:08.000,330,11092380,-795,0,1764196327,13281.504431920002,319.52500850999786,54153.36391344001 2025-11-26,22:32:09.000,330,11092410,-795,0,1764196328,13281.517904539993,319.53910677000385,54153.7342308 2025-11-26,22:32:10.000,330,11092435,-795,0,1764196329,13281.504431920002,319.6518928500009,54153.88794744001 2025-11-26,22:32:11.000,330,11092473,-795,0,1764196330,13281.497695609993,319.63779459000216,54153.964805760006 2025-11-26,22:32:12.000,330,11092424,-795,0,1764196331,13281.403387270002,319.70123676000367,54153.92288304 2025-11-26,22:32:13.000,330,11092461,-795,0,1764196332,13281.450541439997,319.6800893699983,54154.04166408 2025-11-26,22:32:14.000,330,11092453,-795,0,1764196333,13281.450541439997,319.70123676000367,54153.90192168 2025-11-26,22:32:15.000,330,11092428,-795,0,1764196334,13281.389914649997,319.6871384999977,54154.0486512 2025-11-26,22:32:16.000,330,11092450,-795,0,1764196335,13281.315815239992,319.6800893699983,54154.04166408 2025-11-26,22:32:17.000,330,11092460,-795,0,1764196336,13281.187825349996,319.6307454600028,54154.062625440005 2025-11-26,22:32:18.000,330,11092455,-795,0,1764196337,13281.174352729991,319.6307454600028,54154.33512312 2025-11-26,22:32:19.000,330,11092451,-795,0,1764196338,13281.093517009991,319.53910677000385,54154.35608448 2025-11-26,22:32:20.000,330,11092439,-795,0,1764196339,13281.01268128999,319.468615470003,54154.42595568 2025-11-26,22:32:21.000,330,11092460,-795,0,1764196340,13281.10025332,319.34173112999997,54154.62159504 2025-11-26,22:32:22.000,330,11092481,-795,0,1764196341,13280.93184556999,319.29238722000446,54154.38403296 2025-11-26,22:32:23.000,330,11092464,-795,0,1764196342,13280.75670151,319.2571415700004,54154.21634208 2025-11-26,22:32:24.000,330,11092374,-795,0,1764196343,13280.682602099994,319.2853380899978,54154.42595568 2025-11-26,22:32:25.000,330,11092495,-795,0,1764196344,13280.655656859999,319.27828895999846,54154.733388960005 2025-11-26,22:32:26.000,330,11092435,-795,0,1764196345,13280.588293759989,319.27828895999846,54154.78928592 2025-11-26,22:32:27.000,330,11092444,-795,0,1764196346,13280.460303869993,319.137306360004,54154.614607920004 2025-11-26,22:32:28.000,330,11092488,-795,0,1764196347,13280.554612209999,319.17960114000016,54154.803260160006 2025-11-26,22:32:29.000,330,11092435,-795,0,1764196348,13280.64892054999,319.137306360004,54154.901079840005 2025-11-26,22:32:30.000,330,11092442,-795,0,1764196349,13280.675865789999,319.06681506000314,54154.55871096001 2025-11-26,22:32:31.000,330,11092452,-795,0,1764196350,13280.77691044,319.0597659300038,54154.69146624 2025-11-26,22:32:32.000,330,11092392,-795,0,1764196351,13280.783646749995,319.0738641900025,54154.62159504 2025-11-26,22:32:33.000,330,11092428,-795,0,1764196352,13280.89816402,318.98222550000355,54154.88011848 2025-11-26,22:32:34.000,330,11092431,-795,0,1764196353,13281.01268128999,318.9610781099982,54154.8172344 2025-11-26,22:32:35.000,330,11092433,-795,0,1764196354,13281.12046225,318.8905868100046,54154.86614424 2025-11-26,22:32:36.000,330,11092460,-795,0,1764196355,13281.255188449992,318.9046850700033,54154.89409272001 2025-11-26,22:32:37.000,330,11092462,-795,0,1764196356,13281.302342620002,318.70730942999944,54154.328136000004 2025-11-26,22:32:38.000,330,11092475,-795,0,1764196357,13281.477486679993,318.7425550800035,54154.6425564 2025-11-26,22:32:39.000,330,11092210,-795,0,1764196358,13281.497695609993,318.6650146500033,54154.47486552 2025-11-26,22:32:40.000,330,11092368,-795,0,1764196359,13281.517904539993,318.6368181299986,54154.949989680004 2025-11-26,22:32:41.000,330,11092470,-795,0,1764196360,13281.524640850002,318.58747422000306,54154.94300256001 2025-11-26,22:32:42.000,330,11092446,-795,0,1764196361,13281.389914649997,318.64386725999793,54154.76832456 2025-11-26,22:32:43.000,330,11092434,-795,0,1764196362,13281.315815239992,318.64386725999793,54154.78928592 2025-11-26,22:32:44.000,330,11092444,-795,0,1764196363,13281.026153909996,318.75665334000223,54154.60063368 2025-11-26,22:32:45.000,330,11092458,-795,0,1764196364,13281.005944979996,318.8482920300012,54154.59364656 2025-11-26,22:32:46.000,330,11092512,-795,0,1764196365,13280.925109259995,318.9469798499995,54154.7473632 2025-11-26,22:32:47.000,330,11092444,-795,0,1764196366,13280.662393169994,319.00337289000163,54154.39102008001 2025-11-26,22:32:48.000,330,11092372,-795,0,1764196367,13280.561348519994,319.17960114000016,54154.94300256001 2025-11-26,22:32:49.000,330,11092410,-795,0,1764196368,13280.487249109989,319.1866502699995,54154.97793816 2025-11-26,22:32:50.000,330,11092487,-795,0,1764196369,13280.399677079993,319.2712398299991,54155.026848 2025-11-26,22:32:51.000,330,11092425,-795,0,1764196370,13280.365995529988,319.31353461000253,54155.026848 2025-11-26,22:32:52.000,330,11092454,-795,0,1764196371,13280.163906230002,319.3346820000006,54154.782298800004 2025-11-26,22:32:53.000,330,11092457,-795,0,1764196372,13280.184115160002,319.34173112999997,54154.69845336 2025-11-26,22:32:54.000,330,11092421,-795,0,1764196373,13280.238005639992,319.3981241700021,54154.8871056 2025-11-26,22:32:55.000,330,11092459,-795,0,1764196374,13280.204324090002,319.3981241700021,54155.15261616 2025-11-26,22:32:56.000,330,11092426,-795,0,1764196375,13280.184115160002,319.4333698199989,54155.19453888 2025-11-26,22:32:57.000,330,11092460,-795,0,1764196376,13279.941608000001,319.41222243000084,54154.9569768 2025-11-26,22:32:58.000,330,11092481,-795,0,1764196377,13279.975289549991,319.48976286000106,54155.019860880006 2025-11-26,22:32:59.000,330,11092432,-795,0,1764196378,13279.995498479992,319.57435242000065,54155.04082224001 2025-11-26,22:33:00.000,330,11092443,-795,0,1764196379,13280.035916339992,319.6025489399981,54154.94300256001 2025-11-26,22:33:01.000,330,11092443,-795,0,1764196380,13280.083070510002,319.6166472000041,54154.998899520004 2025-11-26,22:33:02.000,330,11092435,-795,0,1764196381,13279.968553239996,319.63779459000216,54154.92902832 2025-11-26,22:33:03.000,330,11092454,-795,0,1764196382,13279.928135379996,319.6166472000041,54155.21550024 2025-11-26,22:33:04.000,330,11092386,-795,0,1764196383,13279.894453829991,319.6307454600028,54155.26441008 2025-11-26,22:33:05.000,330,11092466,-795,0,1764196384,13279.80014549,319.6025489399981,54155.36921688 2025-11-26,22:33:06.000,330,11092478,-795,0,1764196385,13279.75299131999,319.5673032900013,54155.37620400001 2025-11-26,22:33:07.000,330,11092415,-795,0,1764196386,13279.57111094999,319.3981241700021,54155.11069344001 2025-11-26,22:33:08.000,330,11092430,-795,0,1764196387,13279.5374294,319.37697678000404,54155.07575784 2025-11-26,22:33:09.000,330,11092440,-795,0,1764196388,13279.584583569995,319.2359941800023,54155.25043584 2025-11-26,22:33:10.000,330,11092410,-795,0,1764196389,13279.44985736999,319.14435549000336,54155.36921688 2025-11-26,22:33:11.000,330,11092443,-795,0,1764196390,13279.342076409994,319.03156940999907,54155.641714560006 2025-11-26,22:33:12.000,330,11092441,-795,0,1764196391,13279.106305560003,318.91878333000204,54155.4111396 2025-11-26,22:33:13.000,330,11092397,-795,0,1764196392,13279.005260910002,318.8412429000018,54155.5858176 2025-11-26,22:33:14.000,330,11092452,-795,0,1764196393,13278.843589470001,318.7778007300003,54155.669663040004 2025-11-26,22:33:15.000,330,11092442,-795,0,1764196394,13278.789698989996,318.7143585599988,54155.39716536001 2025-11-26,22:33:16.000,330,11092492,-795,0,1764196395,13278.648236479996,318.67206378000265,54155.2713972 2025-11-26,22:33:17.000,330,11092462,-795,0,1764196396,13278.56066445,318.6015724800018,54154.998899520004 2025-11-26,22:33:18.000,330,11092450,-795,0,1764196397,13278.57413706999,318.7143585599988,54155.67665016 2025-11-26,22:33:19.000,330,11092433,-795,0,1764196398,13278.60108231,318.7002603000001,54155.78145696001 2025-11-26,22:33:20.000,330,11092420,-795,0,1764196399,13278.506773969995,318.72140768999816,54155.71857288 2025-11-26,22:33:21.000,330,11092437,-795,0,1764196400,13278.547191829995,318.7425550800035,54155.72556 2025-11-26,22:33:22.000,330,11092458,-795,0,1764196401,13278.628027549996,318.8130463800044,54155.74652136 2025-11-26,22:33:23.000,330,11092454,-795,0,1764196402,13278.64150017,318.83419377000246,54155.355242640006 2025-11-26,22:33:24.000,330,11092454,-795,0,1764196403,13278.68191803,318.8905868100046,54155.36921688 2025-11-26,22:33:25.000,330,11092438,-795,0,1764196404,13278.850325779997,318.9469798499995,54155.59979184 2025-11-26,22:33:26.000,330,11092404,-795,0,1764196405,13278.850325779997,319.03156940999907,54155.92818648001 2025-11-26,22:33:27.000,330,11092445,-795,0,1764196406,13278.715599579991,318.96812724000483,54155.46004944 2025-11-26,22:33:28.000,330,11092424,-795,0,1764196407,13278.803171610001,319.0879624500012,54155.837353920004 2025-11-26,22:33:29.000,330,11092435,-795,0,1764196408,13278.803171610001,319.0386185399984,54155.83036680001 2025-11-26,22:33:30.000,330,11092426,-795,0,1764196409,13278.70212696,318.9892746300029,54155.69761152 2025-11-26,22:33:31.000,330,11092452,-795,0,1764196410,13278.6617091,318.93288159000076,54155.56485624001 2025-11-26,22:33:32.000,330,11092429,-795,0,1764196411,13278.60108231,318.9469798499995,54155.60677896 2025-11-26,22:33:33.000,330,11092408,-795,0,1764196412,13278.506773969995,318.9117342000027,54155.641714560006 2025-11-26,22:33:34.000,330,11092447,-795,0,1764196413,13278.43941087,318.82009551000374,54155.87927664001 2025-11-26,22:33:35.000,330,11092451,-795,0,1764196414,13278.37878408,318.7989481199984,54156.005044800004 2025-11-26,22:33:36.000,330,11092454,-795,0,1764196415,13278.264266809994,318.7637024700016,54155.977096320006 2025-11-26,22:33:37.000,330,11092459,-795,0,1764196416,13278.122804299994,318.6368181299986,54155.57883048 2025-11-26,22:33:38.000,330,11092434,-795,0,1764196417,13278.048704889989,318.6650146500033,54155.550882 2025-11-26,22:33:39.000,330,11092428,-795,0,1764196418,13278.068913819989,318.5804250900037,54155.56485624001 2025-11-26,22:33:40.000,330,11092486,-795,0,1764196419,13277.873560829998,318.55927769999835,54155.4111396 2025-11-26,22:33:41.000,330,11092459,-795,0,1764196420,13277.833142969997,318.5169829200022,54155.858315280006 2025-11-26,22:33:42.000,330,11092445,-795,0,1764196421,13277.907242380003,318.4817372699981,54155.76748272 2025-11-26,22:33:43.000,330,11092485,-795,0,1764196422,13277.860088209993,318.4676390099994,54155.80241832001 2025-11-26,22:33:44.000,330,11092410,-795,0,1764196423,13277.833142969997,318.48878640000476,54155.80241832001 2025-11-26,22:33:45.000,330,11092452,-795,0,1764196424,13277.873560829998,318.50993379000283,54155.74652136 2025-11-26,22:33:46.000,330,11092452,-795,0,1764196425,13277.806197730002,318.52403205000155,54155.285371440004 2025-11-26,22:33:47.000,330,11092443,-795,0,1764196426,13277.738834629992,318.5310811800009,54155.201526 2025-11-26,22:33:48.000,330,11092458,-795,0,1764196427,13277.853351899998,318.58747422000306,54155.236461600005 2025-11-26,22:33:49.000,330,11092445,-795,0,1764196428,13277.792725109997,318.67206378000265,54155.24344872 2025-11-26,22:33:50.000,330,11092474,-795,0,1764196429,13278.082386439994,318.8130463800044,54155.57883048 2025-11-26,22:33:51.000,330,11092438,-795,0,1764196430,13278.129540609989,318.85534116000053,54155.550882 2025-11-26,22:33:52.000,330,11092376,-795,0,1764196431,13278.156485849999,318.8623902899999,54155.474023680006 2025-11-26,22:33:53.000,330,11092442,-795,0,1764196432,13278.223848949994,318.8905868100046,54155.138641920006 2025-11-26,22:33:54.000,330,11092460,-795,0,1764196433,13278.33162990999,318.9117342000027,54154.99191240001 2025-11-26,22:33:55.000,330,11092471,-795,0,1764196434,13278.466356109995,318.93288159000076,54155.05479648 2025-11-26,22:33:56.000,330,11092439,-795,0,1764196435,13278.486565039995,318.93288159000076,54155.12466768 2025-11-26,22:33:57.000,330,11092444,-795,0,1764196436,13278.47982873,318.86943941999925,54155.15960328001 2025-11-26,22:33:58.000,330,11092440,-795,0,1764196437,13278.59434599999,318.8764885499986,54155.285371440004 2025-11-26,22:33:59.000,330,11092466,-795,0,1764196438,13278.61455492999,318.85534116000053,54155.36921688 2025-11-26,22:34:00.000,330,11092422,-795,0,1764196439,13278.53371920999,318.8271446400031,54155.285371440004 2025-11-26,22:34:01.000,330,11092439,-795,0,1764196440,13278.50003766,318.7778007300003,54154.949989680004 2025-11-26,22:34:02.000,330,11092482,-795,0,1764196441,13278.304684669994,318.78484985999967,54154.79627304001 2025-11-26,22:34:03.000,330,11092438,-795,0,1764196442,13278.244057879994,318.77075160000095,54154.77531168001 2025-11-26,22:34:04.000,330,11092415,-795,0,1764196443,13278.169958469989,318.7778007300003,54155.201526 2025-11-26,22:34:05.000,330,11092441,-795,0,1764196444,13278.089122749989,318.7143585599988,54155.25742296001 2025-11-26,22:34:06.000,330,11092437,-795,0,1764196445,13277.893769759998,318.65091639000457,54155.138641920006 2025-11-26,22:34:07.000,330,11092393,-795,0,1764196446,13277.624317360001,318.60862161000114,54154.87313136001 2025-11-26,22:34:08.000,330,11092418,-795,0,1764196447,13277.583899500001,318.6297689999992,54155.117680560004 2025-11-26,22:34:09.000,330,11092409,-795,0,1764196448,13277.476118539991,318.58747422000306,54154.81024728 2025-11-26,22:34:10.000,330,11092450,-715,0,1764196449,13277.34139234,318.57337596000434,54154.93601544 2025-11-26,22:34:11.000,330,11092470,-795,0,1764196450,13277.21340244999,318.57337596000434,54154.83819576 2025-11-26,22:34:12.000,330,11092449,-795,0,1764196451,13277.03152207999,318.5945233500024,54155.068770720005 2025-11-26,22:34:13.000,330,11092462,-795,0,1764196452,13276.869850639989,318.5804250900037,54155.08973208001 2025-11-26,22:34:14.000,330,11092450,-795,0,1764196453,13276.822696469993,318.62271986999986,54155.166590400004 2025-11-26,22:34:15.000,330,11092442,-795,0,1764196454,13276.681233959993,318.6368181299986,54155.12466768 2025-11-26,22:34:16.000,330,11092443,-795,0,1764196455,13276.526298830002,318.64386725999793,54154.88011848 2025-11-26,22:34:17.000,330,11092445,-795,0,1764196456,13276.283791670001,318.5804250900037,54154.502814 2025-11-26,22:34:18.000,330,11092422,-795,0,1764196457,13276.398308939992,318.5945233500024,54154.57967232 2025-11-26,22:34:19.000,330,11092438,-795,0,1764196458,13276.304000600001,318.62271986999986,54154.803260160006 2025-11-26,22:34:20.000,330,11092448,-795,0,1764196459,13276.357891079992,318.6156707400005,54154.9569768 2025-11-26,22:34:21.000,330,11092442,-795,0,1764196460,13276.391572629997,318.60862161000114,54154.99191240001 2025-11-26,22:34:22.000,330,11092437,-795,0,1764196461,13276.378100009992,318.52403205000155,54154.852170000006 2025-11-26,22:34:23.000,330,11092447,-795,0,1764196462,13276.452199419997,318.5310811800009,54154.733388960005 2025-11-26,22:34:24.000,330,11092432,-795,0,1764196463,13276.600398239993,318.47468813999876,54154.4329428 2025-11-26,22:34:25.000,330,11092422,-715,0,1764196464,13276.654288719998,318.4958355300041,54154.38403296 2025-11-26,22:34:26.000,330,11092463,-795,0,1764196465,13276.741860749993,318.46058988000004,54154.3630716 2025-11-26,22:34:27.000,330,11092441,-795,0,1764196466,13276.694706579998,318.4817372699981,54154.33512312 2025-11-26,22:34:28.000,330,11092418,-795,0,1764196467,13276.836169089998,318.5663268299977,54154.43992992001 2025-11-26,22:34:29.000,330,11092430,-795,0,1764196468,13276.964158979994,318.65091639000457,54154.53076248 2025-11-26,22:34:30.000,330,11092498,-795,0,1764196469,13276.984367909994,318.7425550800035,54154.57967232 2025-11-26,22:34:31.000,330,11092449,-795,0,1764196470,13277.01131314999,318.93288159000076,54154.59364656 2025-11-26,22:34:32.000,330,11092368,-795,0,1764196471,13276.984367909994,319.0386185399984,54154.34211024001 2025-11-26,22:34:33.000,330,11092433,-795,0,1764196472,13277.03825839,319.13025723000464,54154.42595568 2025-11-26,22:34:34.000,330,11092427,-795,0,1764196473,13277.09888518,319.24304331000167,54154.65653064001 2025-11-26,22:34:35.000,330,11092422,-795,0,1764196474,13277.186457209995,319.37697678000404,54154.97793816 2025-11-26,22:34:36.000,330,11092472,-795,0,1764196475,13277.146039349995,319.4474680800049,54154.97793816 2025-11-26,22:34:37.000,330,11092445,-795,0,1764196476,13277.226875069995,319.4615663400036,54154.8871056 2025-11-26,22:34:38.000,330,11092426,-795,0,1764196477,13277.42222806,319.48976286000106,54155.166590400004 2025-11-26,22:34:39.000,330,11092434,-795,0,1764196478,13277.489591159996,319.4404189499983,54155.00588664 2025-11-26,22:34:40.000,330,11092469,-795,0,1764196479,13277.536745329991,319.3346820000006,54154.96396392001 2025-11-26,22:34:41.000,330,11092445,-795,0,1764196480,13277.503063780001,319.2853380899978,54154.733388960005 2025-11-26,22:34:42.000,330,11092454,-795,0,1764196481,13277.41549174999,319.29238722000446,54155.15261616 2025-11-26,22:34:43.000,330,11092392,-795,0,1764196482,13277.476118539991,319.24304331000167,54155.21550024 2025-11-26,22:34:44.000,330,11092447,-795,0,1764196483,13277.496327469991,319.26419069999974,54155.39017824 2025-11-26,22:34:45.000,330,11092459,-795,0,1764196484,13277.523272710001,319.31353461000253,54155.404152480005 2025-11-26,22:34:46.000,330,11092481,-795,0,1764196485,13277.42222806,319.3064854800032,54155.46703656001 2025-11-26,22:34:47.000,330,11092430,-795,0,1764196486,13277.186457209995,319.22894505000295,54154.85915712 2025-11-26,22:34:48.000,330,11092445,-795,0,1764196487,13277.27402923999,319.32763287000125,54154.86614424 2025-11-26,22:34:49.000,330,11092419,-795,0,1764196488,13277.21340244999,319.41222243000084,54155.019860880006 2025-11-26,22:34:50.000,330,11092466,-795,0,1764196489,13277.186457209995,319.4827137300017,54155.52992064 2025-11-26,22:34:51.000,330,11092441,-795,0,1764196490,13277.09214886999,319.5038611199998,54155.49498504001 2025-11-26,22:34:52.000,330,11092450,-795,0,1764196491,13276.97089528999,319.51091024999914,54155.49498504001 2025-11-26,22:34:53.000,330,11092469,-795,0,1764196492,13276.957422669999,319.53910677000385,54155.5858176 2025-11-26,22:34:54.000,330,11092458,-795,0,1764196493,13276.937213739999,319.5461559000032,54155.68363728001 2025-11-26,22:34:55.000,330,11092441,-795,0,1764196494,13276.876586949998,319.56025416000193,54155.54389488001 2025-11-26,22:34:56.000,330,11092463,-795,0,1764196495,13276.876586949998,319.5320576400045,54155.53690776 2025-11-26,22:34:57.000,330,11092469,-795,0,1764196496,13276.687970270003,319.52500850999786,54155.52992064 2025-11-26,22:34:58.000,330,11092461,-795,0,1764196497,13276.674497649998,319.53910677000385,54155.71857288 2025-11-26,22:34:59.000,330,11092446,-795,0,1764196498,13276.708179200003,319.4968119900004,54155.85132816001 2025-11-26,22:35:00.000,330,11092445,-795,0,1764196499,13276.600398239993,319.47566460000235,54156.06792888001 2025-11-26,22:35:01.000,330,11092471,-795,0,1764196500,13276.472408349997,319.4827137300017,54156.08889024 2025-11-26,22:35:02.000,330,11092441,-795,0,1764196501,13276.384836320001,319.4404189499983,54155.77446984 2025-11-26,22:35:03.000,330,11092403,-795,0,1764196502,13276.209692259996,319.5179593799985,54155.55786912 2025-11-26,22:35:04.000,330,11092390,-795,0,1764196503,13276.15580177999,319.5038611199998,54155.71158576001 2025-11-26,22:35:05.000,330,11092448,-795,0,1764196504,13275.99413033999,319.5461559000032,54156.09587736001 2025-11-26,22:35:06.000,330,11092446,-795,0,1764196505,13275.926767239995,319.5461559000032,54156.09587736001 2025-11-26,22:35:07.000,330,11092458,-795,0,1764196506,13275.697732699999,319.4968119900004,54155.80241832001 2025-11-26,22:35:08.000,330,11092457,-795,0,1764196507,13275.77183210999,319.58845067999937,54156.0399804 2025-11-26,22:35:09.000,330,11092468,-795,0,1764196508,13275.765095799994,319.6166472000041,54156.193697040006 2025-11-26,22:35:10.000,330,11092466,-795,0,1764196509,13275.778568419999,319.57435242000065,54155.88626376 2025-11-26,22:35:11.000,330,11092460,-795,0,1764196510,13275.704469009994,319.6307454600028,54155.89325088 2025-11-26,22:35:12.000,330,11092437,-795,0,1764196511,13275.677523769999,319.63779459000216,54155.74652136 2025-11-26,22:35:13.000,330,11092467,-795,0,1764196512,13275.690996389989,319.6518928500009,54156.026006160006 2025-11-26,22:35:14.000,330,11092469,-795,0,1764196513,13275.717941629999,319.62369633000344,54156.04696752001 2025-11-26,22:35:15.000,330,11092480,-795,0,1764196514,13275.765095799994,319.7153350200024,54156.20068416 2025-11-26,22:35:16.000,330,11092475,-795,0,1764196515,13275.711205319989,319.708285890003,54156.15177432 2025-11-26,22:35:18.000,330,11092473,-795,0,1764196517,13275.643842219994,319.70123676000367,54155.907225120005 2025-11-26,22:35:19.000,330,11092433,-795,0,1764196518,13275.596688049998,319.7435315399998,54155.96312208 2025-11-26,22:35:20.000,330,11092425,-795,0,1764196519,13275.509116019988,319.78582632000325,54156.0399804 2025-11-26,22:35:21.000,330,11092435,-795,0,1764196520,13275.367653510002,319.79992458000197,54155.99107056 2025-11-26,22:35:22.000,330,11092373,-795,0,1764196521,13275.347444580002,319.8140228400007,54156.026006160006 2025-11-26,22:35:23.000,330,11092456,-795,0,1764196522,13275.354180889997,319.8986124000003,54156.08889024 2025-11-26,22:35:24.000,330,11092473,-795,0,1764196523,13275.286817790002,319.91975978999835,54156.1098516 2025-11-26,22:35:25.000,330,11092441,-795,0,1764196524,13275.098201109991,319.90566152999963,54155.74652136 2025-11-26,22:35:26.000,330,11092436,-795,0,1764196525,13275.030838009996,319.8915632700009,54155.690624400006 2025-11-26,22:35:27.000,330,11092465,-795,0,1764196526,13275.051046939996,319.88451414000156,54155.84434104 2025-11-26,22:35:28.000,330,11092376,-795,0,1764196527,13274.8220124,319.8422193599981,54155.76049560001 2025-11-26,22:35:29.000,330,11092458,-795,0,1764196528,13274.85569394999,319.9409071800037,54155.99107056 2025-11-26,22:35:30.000,330,11092420,-795,0,1764196529,13274.788330849995,319.93385805000435,54155.98408344 2025-11-26,22:35:31.000,330,11092438,-795,0,1764196530,13274.80180347,319.9409071800037,54156.01901904001 2025-11-26,22:35:32.000,330,11092386,-795,0,1764196531,13274.79506715999,319.96910370000114,54156.03299328 2025-11-26,22:35:33.000,330,11092427,-795,0,1764196532,13274.77485822999,319.93385805000435,54155.64870168 2025-11-26,22:35:34.000,330,11092462,-795,0,1764196533,13274.727704059995,319.88451414000156,54155.76748272 2025-11-26,22:35:35.000,330,11092430,-795,0,1764196534,13274.78159454,319.8986124000003,54155.81639256 2025-11-26,22:35:36.000,330,11092395,-795,0,1764196535,13274.75464929999,319.90566152999963,54156.144787200006 2025-11-26,22:35:37.000,330,11092474,-795,0,1764196536,13274.73444036999,319.91975978999835,54156.15177432 2025-11-26,22:35:38.000,330,11092465,-795,0,1764196537,13274.532351069989,319.8774650100022,54155.81639256 2025-11-26,22:35:39.000,330,11092473,-795,0,1764196538,13274.63339571999,319.8986124000003,54156.01901904001 2025-11-26,22:35:40.000,330,11092453,-795,0,1764196539,13274.66034096,319.9409071800037,54156.0399804 2025-11-26,22:35:41.000,330,11092454,-795,0,1764196540,13274.6199231,319.88451414000156,54155.80241832001 2025-11-26,22:35:42.000,330,11092414,-795,0,1764196541,13274.505405829994,319.90566152999963,54155.7954312 2025-11-26,22:35:43.000,330,11092426,-795,0,1764196542,13274.357207009998,319.84926849000476,54155.59280472001 2025-11-26,22:35:44.000,330,11092380,-795,0,1764196543,13274.471724279989,319.8986124000003,54156.08889024 2025-11-26,22:35:45.000,330,11092437,-795,0,1764196544,13274.336998079998,319.93385805000435,54156.11683872001 2025-11-26,22:35:46.000,330,11092441,-795,0,1764196545,13274.336998079998,319.96910370000114,54156.01203192 2025-11-26,22:35:47.000,330,11092477,-795,0,1764196546,13274.182062949993,320.0113984800046,54155.837353920004 2025-11-26,22:35:48.000,330,11092438,-795,0,1764196547,13274.175326639997,320.0748406499988,54155.53690776 2025-11-26,22:35:49.000,330,11092470,-795,0,1764196548,13274.202271879993,320.2228723799999,54155.64870168 2025-11-26,22:35:50.000,330,11092448,-795,0,1764196549,13274.161854019992,320.31451106999884,54155.70459864 2025-11-26,22:35:51.000,330,11092413,-795,0,1764196550,13274.114699849997,320.42729715000314,54155.858315280006 2025-11-26,22:35:52.000,330,11092405,-795,0,1764196551,13274.195535569997,320.50483758000337,54156.01901904001 2025-11-26,22:35:53.000,330,11092467,-795,0,1764196552,13274.094490919997,320.5823780100036,54155.96312208 2025-11-26,22:35:54.000,330,11092426,-795,0,1764196553,13274.047336750002,320.65286931000446,54155.84434104 2025-11-26,22:35:55.000,330,11092413,-795,0,1764196554,13273.973237339997,320.6951640900006,54155.7954312 2025-11-26,22:35:56.000,330,11092443,-795,0,1764196555,13274.027127820002,320.77270452000084,54155.69761152 2025-11-26,22:35:57.000,330,11092452,-795,0,1764196556,13274.033864129997,320.7797536500002,54155.76049560001 2025-11-26,22:35:58.000,330,11092466,-795,0,1764196557,13273.892401619996,320.8149993000043,54155.51594640001 2025-11-26,22:35:59.000,330,11092449,-795,0,1764196558,13273.932819479996,320.93483451000066,54155.90023800001 2025-11-26,22:36:00.000,330,11092373,-795,0,1764196559,13273.858720069991,321.0264731999996,54155.907225120005 2025-11-26,22:36:01.000,330,11092460,-795,0,1764196560,13273.78462066,321.09696450000047,54155.81639256 2025-11-26,22:36:02.000,330,11092458,-795,0,1764196561,13273.72399387,321.18155406000005,54155.84434104 2025-11-26,22:36:03.000,330,11092416,-795,0,1764196562,13273.61621290999,321.2379471000022,54155.66267592001 2025-11-26,22:36:04.000,330,11092458,-795,0,1764196563,13273.57579504999,321.24499623000156,54155.43210096 2025-11-26,22:36:05.000,330,11092388,-795,0,1764196564,13273.670103389995,321.2520453600009,54155.61376608001 2025-11-26,22:36:06.000,330,11092419,-795,0,1764196565,13273.629685529995,321.2872910099977,54155.73254712001 2025-11-26,22:36:07.000,330,11092434,-795,0,1764196566,13273.59600397999,321.2872910099977,54155.91421224 2025-11-26,22:36:08.000,330,11092439,-795,0,1764196567,13273.387178369994,321.2520453600009,54155.51594640001 2025-11-26,22:36:09.000,330,11092478,-795,0,1764196568,13273.33328788999,321.3366349200005,54155.669663040004 2025-11-26,22:36:10.000,330,11092390,-795,0,1764196569,13273.238979549998,321.3013892700037,54155.56485624001 2025-11-26,22:36:11.000,330,11092445,-795,0,1764196570,13273.144671209993,321.2872910099977,54155.39017824 2025-11-26,22:36:12.000,330,11092470,-795,0,1764196571,13273.036890249998,321.28024187999836,54155.32729416001 2025-11-26,22:36:13.000,330,11092453,-795,0,1764196572,13272.881955119992,321.2872910099977,54155.236461600005 2025-11-26,22:36:14.000,330,11092427,-795,0,1764196573,13272.821328329992,321.273192749999,54155.522933520006 2025-11-26,22:36:15.000,330,11092463,-795,0,1764196574,13272.780910469992,321.30843840000307,54155.669663040004 2025-11-26,22:36:16.000,330,11092424,-795,0,1764196575,13272.56534855,321.3507331799992,54155.53690776 2025-11-26,22:36:17.000,330,11092447,-795,0,1764196576,13272.43735865999,321.44237186999817,54155.474023680006 2025-11-26,22:36:18.000,330,11092441,-795,0,1764196577,13272.188115189994,321.4494210000048,54154.99191240001 2025-11-26,22:36:19.000,330,11092473,-795,0,1764196578,13272.161169949999,321.55515795000247,54154.970951040006 2025-11-26,22:36:20.000,330,11092451,-795,0,1764196579,13272.066861609994,321.6115509900046,54155.019860880006 2025-11-26,22:36:21.000,330,11092464,-795,0,1764196580,13271.972553269989,321.731386200001,54155.236461600005 2025-11-26,22:36:22.000,330,11092459,-795,0,1764196581,13271.864772309993,321.8089266300012,54155.39017824 2025-11-26,22:36:23.000,330,11092463,-795,0,1764196582,13271.797409209998,321.92171270999825,54155.37620400001 2025-11-26,22:36:24.000,330,11092383,-795,0,1764196583,13271.568374670002,321.9781057500004,54155.04082224001 2025-11-26,22:36:25.000,330,11092412,-795,0,1764196584,13271.480802639991,322.01335140000447,54154.96396392001 2025-11-26,22:36:26.000,330,11092424,-795,0,1764196585,13271.426912160001,322.0767935699987,54154.90806696 2025-11-26,22:36:27.000,330,11092414,-795,0,1764196586,13271.32586751,322.1402357400002,54154.90806696 2025-11-26,22:36:28.000,330,11092487,-795,0,1764196587,13271.090096659995,322.1543339999989,54154.62159504 2025-11-26,22:36:29.000,330,11092472,-795,0,1764196588,13271.069887729995,322.2248252999998,54155.13165480001 2025-11-26,22:36:30.000,330,11092468,-795,0,1764196589,13271.07662403999,322.2389235599985,54155.18056464001 2025-11-26,22:36:31.000,330,11092462,-795,0,1764196590,13270.941897839999,322.29531660000066,54155.0967192 2025-11-26,22:36:32.000,330,11092352,-795,0,1764196591,13270.793699019989,322.31646398999874,54154.998899520004 2025-11-26,22:36:33.000,330,11092474,-795,0,1764196592,13270.625291269993,322.3658079000015,54154.70544048001 2025-11-26,22:36:34.000,330,11092454,-795,0,1764196593,13270.517510309997,322.3235131199981,54154.33512312 2025-11-26,22:36:35.000,330,11092433,-795,0,1764196594,13270.423201969992,322.39400441999896,54154.45390416 2025-11-26,22:36:36.000,330,11092473,-795,0,1764196595,13270.301948389992,322.54203615000006,54154.55871096001 2025-11-26,22:36:37.000,330,11092449,-795,0,1764196596,13270.09985908999,322.5561344099988,54154.3630716 2025-11-26,22:36:38.000,330,11092487,-795,0,1764196597,13269.97860550999,322.60547832000157,54154.31416176 2025-11-26,22:36:39.000,330,11092420,-795,0,1764196598,13269.93818764999,322.6830187500018,54154.47486552 2025-11-26,22:36:40.000,330,11092420,-795,0,1764196599,13269.830406689995,322.71121526999923,54154.50980112001 2025-11-26,22:36:41.000,330,11092422,-795,0,1764196600,13269.78325252,322.72531352999795,54154.12550952001 2025-11-26,22:36:42.000,330,11092460,-795,0,1764196601,13269.628317389994,322.77465744000074,54154.02768984 2025-11-26,22:36:43.000,330,11092428,-795,0,1764196602,13269.493591189988,322.78875569999946,54153.9089088 2025-11-26,22:36:44.000,330,11092469,-795,0,1764196603,13269.358864989998,322.7958048299988,54154.09057392 2025-11-26,22:36:45.000,330,11092470,-795,0,1764196604,13269.372337610002,322.77465744000074,54154.37005872001 2025-11-26,22:36:46.000,330,11092410,-795,0,1764196605,13269.331919750002,322.8310504800029,54154.26525192 2025-11-26,22:36:47.000,330,11092471,-795,0,1764196606,13269.230875100002,322.81695222000417,54154.230316320005 2025-11-26,22:36:48.000,330,11092441,-795,0,1764196607,13269.015313179996,322.78875569999946,54153.63641112 2025-11-26,22:36:49.000,330,11092435,-795,0,1764196608,13269.001840559991,322.81695222000417,54153.65038536001 2025-11-26,22:36:50.000,330,11092427,-795,0,1764196609,13268.941213769991,322.8451487400016,54153.608462640004 2025-11-26,22:36:51.000,330,11092482,-795,0,1764196610,13268.813223879995,322.78875569999946,54153.68532096 2025-11-26,22:36:52.000,330,11092477,-795,0,1764196611,13268.981631629991,322.8451487400016,54153.97878 2025-11-26,22:36:53.000,330,11092488,-795,0,1764196612,13268.921004839991,322.8451487400016,54153.894934560005 2025-11-26,22:36:54.000,330,11092475,-795,0,1764196613,13268.96815901,322.81695222000417,54153.95083152 2025-11-26,22:36:55.000,330,11092466,-795,0,1764196614,13268.914268529996,322.8240013500035,54153.76916640001 2025-11-26,22:36:56.000,330,11092418,-795,0,1764196615,13268.96815901,322.8028539599982,54153.46872024 2025-11-26,22:36:57.000,330,11092506,-795,0,1764196616,13269.001840559991,322.8240013500035,54153.51763008 2025-11-26,22:36:58.000,330,11092474,-795,0,1764196617,13268.921004839991,322.8028539599982,54153.280068 2025-11-26,22:36:59.000,330,11092426,-795,0,1764196618,13269.015313179996,322.7958048299988,54153.62243688001 2025-11-26,22:37:00.000,330,11092459,-795,0,1764196619,13269.048994730001,322.7182643999986,54153.65038536001 2025-11-26,22:37:01.000,330,11092475,-795,0,1764196620,13269.251084030002,322.6689204900031,54153.85301184 2025-11-26,22:37:02.000,330,11092482,-795,0,1764196621,13269.257820339997,322.57728180000413,54153.7342308 2025-11-26,22:37:03.000,330,11092434,-795,0,1764196622,13269.372337610002,322.5138396300026,54153.56653992 2025-11-26,22:37:04.000,330,11092452,-795,0,1764196623,13269.358864989998,322.4010535499983,54153.23115816 2025-11-26,22:37:05.000,330,11092503,-795,0,1764196624,13269.385810229993,322.3658079000015,54153.273080880004 2025-11-26,22:37:06.000,330,11092474,-795,0,1764196625,13269.446437019993,322.3376113800041,54153.71326944 2025-11-26,22:37:07.000,330,11092418,-795,0,1764196626,13269.513800119988,322.29531660000066,54153.6643596 2025-11-26,22:37:08.000,330,11092440,-795,0,1764196627,13269.507063809993,322.18253052000364,54153.50365584001 2025-11-26,22:37:09.000,330,11092455,-795,0,1764196628,13269.554217979989,322.13318661000085,54153.68532096 2025-11-26,22:37:10.000,330,11092413,-795,0,1764196629,13269.709153109994,322.06974443999934,54153.76916640001 2025-11-26,22:37:11.000,330,11092432,-795,0,1764196630,13269.75630727999,321.9992531399985,54153.49666872 2025-11-26,22:37:12.000,330,11092421,-795,0,1764196631,13269.850615619995,322.0274496600032,54153.40583616 2025-11-26,22:37:13.000,330,11092463,-795,0,1764196632,13269.80346145,322.0556461800006,54153.321990720004 2025-11-26,22:37:14.000,330,11092433,-795,0,1764196633,13269.79672513999,322.03449879000254,54153.46872024 2025-11-26,22:37:15.000,330,11092445,-795,0,1764196634,13269.870824549995,322.0767935699987,54153.727243680005 2025-11-26,22:37:16.000,330,11092406,-795,0,1764196635,13269.9045061,322.1261374800015,54153.69929520001 2025-11-26,22:37:17.000,330,11092463,-795,0,1764196636,13269.95839657999,322.13318661000085,54153.67134672001 2025-11-26,22:37:18.000,330,11092439,-795,0,1764196637,13269.992078129995,322.06974443999934,54153.19622256001 2025-11-26,22:37:19.000,330,11092475,-795,0,1764196638,13270.12680433,322.1543339999989,54153.38487480001 2025-11-26,22:37:20.000,330,11092459,-795,0,1764196639,13270.200903739991,322.14728486999957,54153.30801648 2025-11-26,22:37:21.000,330,11092459,-795,0,1764196640,13270.173958499996,322.1613831299983,54153.50365584001 2025-11-26,22:37:22.000,330,11092456,-795,0,1764196641,13270.140276949991,322.2107270400011,54153.64339824 2025-11-26,22:37:23.000,330,11092445,-795,0,1764196642,13270.012287059995,322.2248252999998,54153.510642960005 2025-11-26,22:37:24.000,330,11092473,-795,0,1764196643,13269.931451339995,322.3658079000015,54153.53160432001 2025-11-26,22:37:25.000,330,11092438,-715,0,1764196644,13269.971869199995,322.44334833000175,54153.61544976 2025-11-26,22:37:26.000,330,11092475,-795,0,1764196645,13270.01902336999,322.50679050000326,54153.45474600001 2025-11-26,22:37:27.000,330,11092495,-795,0,1764196646,13270.01902336999,322.60547832000157,54153.46872024 2025-11-26,22:37:28.000,330,11092422,-795,0,1764196647,13269.84387931,322.64072396999836,54153.26609376001 2025-11-26,22:37:29.000,330,11092485,-795,0,1764196648,13269.891033479995,322.72531352999795,54153.608462640004 2025-11-26,22:37:30.000,330,11092441,-795,0,1764196649,13269.75630727999,322.8310504800029,54153.6643596 2025-11-26,22:37:31.000,330,11092457,-795,0,1764196650,13269.75630727999,322.9085909100031,54153.804102 2025-11-26,22:37:32.000,330,11092481,-795,0,1764196651,13269.635053699989,323.03547524999885,54153.825063360004 2025-11-26,22:37:33.000,330,11092513,-795,0,1764196652,13269.567690599994,323.06367177000357,54153.48269448001 2025-11-26,22:37:34.000,330,11092468,-795,0,1764196653,13269.513800119988,323.14826133000315,54153.40583616 2025-11-26,22:37:35.000,330,11092438,-795,0,1764196654,13269.365601299993,323.218752630004,54153.391861920005 2025-11-26,22:37:36.000,330,11092431,-795,0,1764196655,13269.298238199997,323.34563696999976,54153.85301184 2025-11-26,22:37:37.000,330,11092448,-795,0,1764196656,13269.176984619997,323.4020300100019,54153.88794744001 2025-11-26,22:37:38.000,330,11092453,-795,0,1764196657,13268.954686389996,323.4866195700015,54153.727243680005 2025-11-26,22:37:39.000,330,11092472,-795,0,1764196658,13268.86037804999,323.52891434999765,54153.727243680005 2025-11-26,22:37:40.000,330,11092459,-795,0,1764196659,13268.66502506,323.5641600000017,54153.629424000006 2025-11-26,22:37:41.000,330,11092434,-795,0,1764196660,13268.61787088999,323.64170043000195,54153.5944884 2025-11-26,22:37:42.000,330,11092459,-795,0,1764196661,13268.429254209994,323.67694607999874,54153.58051416001 2025-11-26,22:37:43.000,330,11092419,-795,0,1764196662,13268.274319079988,323.65579869000067,54153.88794744001 2025-11-26,22:37:44.000,330,11092438,-795,0,1764196663,13268.072229780002,323.74038825000025,54153.88096032 2025-11-26,22:37:45.000,330,11092447,-795,0,1764196664,13267.843195239991,323.74038825000025,54153.53859144 2025-11-26,22:37:46.000,330,11092464,-795,0,1764196665,13267.70173272999,323.72628999000153,54153.6643596 2025-11-26,22:37:47.000,330,11092455,-795,0,1764196666,13267.62763332,323.8179286800005,54153.804102 2025-11-26,22:37:48.000,330,11092435,-795,0,1764196667,13267.47943449999,323.7685847699977,54153.32897784 2025-11-26,22:37:49.000,330,11092461,-795,0,1764196668,13267.513116049995,323.8108795500011,54153.56653992 2025-11-26,22:37:50.000,330,11092433,-795,0,1764196669,13267.36491723,323.8179286800005,54153.657372480004 2025-11-26,22:37:51.000,330,11092462,-795,0,1764196670,13267.311026749994,323.83907606999855,54153.98576712001 2025-11-26,22:37:52.000,330,11092406,-795,0,1764196671,13267.196509479989,323.92366562999814,54153.992754240004 2025-11-26,22:37:53.000,330,11092416,-795,0,1764196672,13266.994420180003,323.9166164999988,54153.70628232 2025-11-26,22:37:54.000,330,11092444,-795,0,1764196673,13266.913584460002,323.9166164999988,54153.88794744001 2025-11-26,22:37:55.000,330,11092436,-795,0,1764196674,13266.879902909997,323.9095673699994,54153.727243680005 2025-11-26,22:37:56.000,330,11092445,-795,0,1764196675,13266.718231469997,323.95186215000285,54153.65038536001 2025-11-26,22:37:57.000,330,11092419,-795,0,1764196676,13266.623923129991,323.95186215000285,54153.62243688001 2025-11-26,22:37:58.000,330,11092452,-795,0,1764196677,13266.38815228,323.9448130200035,54153.76217928 2025-11-26,22:37:59.000,330,11092461,-795,0,1764196678,13266.394888589995,323.97300954000093,54153.95781864001 2025-11-26,22:38:00.000,330,11092434,-795,0,1764196679,13266.253426079995,324.00120605999837,54154.03467696001 2025-11-26,22:38:01.000,330,11092451,-795,0,1764196680,13266.22648084,324.0575991000005,54154.0486512 2025-11-26,22:38:02.000,330,11092436,-795,0,1764196681,13266.07828201999,324.121041270002,54154.02768984 2025-11-26,22:38:03.000,330,11092452,-795,0,1764196682,13265.889665339993,324.09989388000395,54153.61544976 2025-11-26,22:38:04.000,330,11092458,-795,0,1764196683,13265.721257589998,324.121041270002,54153.61544976 2025-11-26,22:38:05.000,330,11092468,-795,0,1764196684,13265.707784969993,324.18448344000353,54153.72025656001 2025-11-26,22:38:06.000,330,11092435,-795,0,1764196685,13265.667367109992,324.28317126000184,54154.13948376 2025-11-26,22:38:07.000,330,11092405,-795,0,1764196686,13265.593267700002,324.2761221300025,54154.15345800001 2025-11-26,22:38:08.000,330,11092430,-795,0,1764196687,13265.357496849996,324.28317126000184,54153.79012776001 2025-11-26,22:38:09.000,330,11092465,-795,0,1764196688,13265.31034268,324.34661343000334,54153.97878 2025-11-26,22:38:10.000,330,11092424,-795,0,1764196689,13265.14867124,324.34661343000334,54153.76217928 2025-11-26,22:38:11.000,330,11092423,-795,0,1764196690,13265.135198619995,324.3889082099995,54153.804102 2025-11-26,22:38:12.000,330,11092480,-795,0,1764196691,13264.91963669999,324.43120299000293,54153.76916640001 2025-11-26,22:38:13.000,330,11092456,-795,0,1764196692,13264.757965259989,324.44530125000165,54154.0486512 2025-11-26,22:38:14.000,330,11092465,-795,0,1764196693,13264.501985479998,324.4382521200023,54153.97878 2025-11-26,22:38:15.000,330,11092460,-795,0,1764196694,13264.306632489992,324.4382521200023,54154.12550952001 2025-11-26,22:38:16.000,330,11092449,-795,0,1764196695,13264.00349853999,324.43120299000293,54154.0486512 2025-11-26,22:38:17.000,330,11092482,-795,0,1764196696,13263.754255069995,324.48054689999844,54153.90192168 2025-11-26,22:38:18.000,330,11092474,-795,0,1764196697,13263.235559200002,324.6003821100021,54153.33596496001 2025-11-26,22:38:19.000,330,11092447,-795,0,1764196698,13263.033469900001,324.8259542700034,54153.28705512001 2025-11-26,22:38:20.000,330,11092463,-795,0,1764196699,13262.844853219991,325.1784107700005,54153.37090056 2025-11-26,22:38:21.000,330,11092458,-795,0,1764196700,13262.838116909996,325.5520146600029,54153.7342308 2025-11-26,22:38:22.000,330,11092430,-795,0,1764196701,13262.77075381,325.82693072999973,54153.56653992 2025-11-26,22:38:23.000,330,11092426,-795,0,1764196702,13262.986315729991,325.9749624600008,54153.81108912 2025-11-26,22:38:24.000,330,11092442,-795,0,1764196703,13262.999788349996,326.0454537600017,54153.79012776001 2025-11-26,22:38:25.000,330,11092453,-795,0,1764196704,13263.046942519992,326.03840463000233,54153.4198104 2025-11-26,22:38:26.000,330,11092434,-795,0,1764196705,13263.060415139997,326.0595520200004,54153.39884904 2025-11-26,22:38:27.000,330,11092468,-795,0,1764196706,13263.181668719997,326.03840463000233,54153.55256568001 2025-11-26,22:38:28.000,330,11092413,-795,0,1764196707,13263.174932410002,325.9820115900002,54153.6643596 2025-11-26,22:38:29.000,330,11092411,-795,0,1764196708,13263.309658609993,325.98906071999954,54153.83903760001 2025-11-26,22:38:30.000,330,11092487,-795,0,1764196709,13263.403966949998,326.05250289000105,54153.992754240004 2025-11-26,22:38:31.000,330,11092470,-795,0,1764196710,13263.464593739998,326.031355500003,54153.776153520004 2025-11-26,22:38:32.000,330,11092393,-795,0,1764196711,13263.633001489994,326.0102081100049,54153.92987016 2025-11-26,22:38:33.000,330,11092492,-795,0,1764196712,13263.80814555,325.93266768000467,54153.64339824 2025-11-26,22:38:34.000,330,11092471,-795,0,1764196713,13263.9091902,325.8339798599991,54153.53160432001 2025-11-26,22:38:35.000,330,11092458,-795,0,1764196714,13263.956344369995,325.7352920400008,54153.6643596 2025-11-26,22:38:36.000,330,11092499,-795,0,1764196715,13264.064125329991,325.69299726000463,54154.05563832001 2025-11-26,22:38:37.000,330,11092424,-795,0,1764196716,13264.02370746999,325.65775161000056,54154.09057392 2025-11-26,22:38:38.000,330,11092460,-795,0,1764196717,13263.82835448,325.65775161000056,54153.85301184 2025-11-26,22:38:39.000,330,11092505,-795,0,1764196718,13263.835090789995,325.7352920400008,54154.09756104 2025-11-26,22:38:40.000,330,11092415,-795,0,1764196719,13263.74078244999,325.74234117000015,54153.81807624001 2025-11-26,22:38:41.000,330,11092469,-795,0,1764196720,13263.633001489994,325.8621763800038,54153.846024720006 2025-11-26,22:38:42.000,330,11092466,-795,0,1764196721,13263.592583629994,325.93971681000403,54153.90192168 2025-11-26,22:38:43.000,330,11092457,-795,0,1764196722,13263.471330049993,326.0454537600017,54154.02070272 2025-11-26,22:38:44.000,330,11092444,-795,0,1764196723,13263.370285399993,326.11594506000256,54154.03467696001 2025-11-26,22:38:45.000,330,11092435,-795,0,1764196724,13263.505011599998,326.1864363600034,54154.2582648 2025-11-26,22:38:46.000,330,11092418,-795,0,1764196725,13263.370285399993,326.24987852999766,54154.09756104 2025-11-26,22:38:47.000,330,11092454,-795,0,1764196726,13263.552165769994,326.24987852999766,54153.99974136 2025-11-26,22:38:48.000,330,11092411,-795,0,1764196727,13263.383758019998,326.2216820100002,54153.38487480001 2025-11-26,22:38:49.000,330,11092427,-795,0,1764196728,13263.599319939989,326.3344680900045,54153.76217928 2025-11-26,22:38:50.000,330,11092458,-795,0,1764196729,13263.646474109999,326.38381200000003,54154.03467696001 2025-11-26,22:38:51.000,330,11092515,-795,0,1764196730,13263.80814555,326.44725417000154,54154.15345800001 2025-11-26,22:38:52.000,330,11092451,-795,0,1764196731,13263.895717579995,326.4895489499977,54154.13948376 2025-11-26,22:38:53.000,330,11092465,-795,0,1764196732,13264.02370746999,326.5177454700024,54154.04166408 2025-11-26,22:38:54.000,330,11092420,-795,0,1764196733,13264.07086164,326.5036472100037,54154.12550952001 2025-11-26,22:38:55.000,330,11092457,-795,0,1764196734,13264.219060459996,326.5388928600005,54153.894934560005 2025-11-26,22:38:56.000,330,11092394,-795,0,1764196735,13264.266214629992,326.54594198999985,54153.88096032 2025-11-26,22:38:57.000,330,11092460,-795,0,1764196736,13264.320105109997,326.64462980999815,54153.83205048 2025-11-26,22:38:58.000,330,11092452,-795,0,1764196737,13264.266214629992,326.67282633000286,54153.92288304 2025-11-26,22:38:59.000,330,11092433,-795,0,1764196738,13264.353786660002,326.8349563200027,54154.04166408 2025-11-26,22:39:00.000,330,11092443,-795,0,1764196739,13264.360522969997,326.8490545800014,54153.992754240004 2025-11-26,22:39:01.000,330,11092448,-795,0,1764196740,13264.407677139992,326.91954588000226,54154.1883936 2025-11-26,22:39:02.000,330,11092435,-795,0,1764196741,13264.387468209992,326.9477423999997,54153.943844400004 2025-11-26,22:39:03.000,330,11092451,-795,0,1764196742,13264.373995590002,327.0323319599993,54153.83205048 2025-11-26,22:39:04.000,330,11092455,-795,0,1764196743,13264.313368800002,327.0252828299999,54153.60147552001 2025-11-26,22:39:05.000,330,11092448,-795,0,1764196744,13264.266214629992,327.05347935000464,54153.943844400004 2025-11-26,22:39:06.000,330,11092434,-795,0,1764196745,13264.279687249997,327.11692151999887,54153.99974136 2025-11-26,22:39:07.000,330,11092480,-795,0,1764196746,13264.347050349992,327.15216717000294,54153.992754240004 2025-11-26,22:39:08.000,330,11092471,-795,0,1764196747,13264.286423559992,327.13101978000486,54153.57352704 2025-11-26,22:39:09.000,330,11092430,-795,0,1764196748,13264.576084889988,327.26495324999996,54153.846024720006 2025-11-26,22:39:10.000,330,11092475,-795,0,1764196749,13264.832064669994,327.15216717000294,54153.63641112 2025-11-26,22:39:11.000,330,11092470,-795,0,1764196750,13264.98026348999,326.9477423999997,54153.53160432001 2025-11-26,22:39:12.000,330,11092435,-795,0,1764196751,13264.9869998,326.73626850000437,54153.51763008 2025-11-26,22:39:13.000,330,11092488,-795,0,1764196752,13264.90616408,326.70807197999966,54153.65038536001 2025-11-26,22:39:14.000,330,11092478,-795,0,1764196753,13264.98026348999,326.7644650200018,54153.6643596 2025-11-26,22:39:15.000,330,11092419,-795,0,1764196754,13265.16214385999,326.91954588000226,54153.85301184 2025-11-26,22:39:16.000,330,11092486,-795,0,1764196755,13265.384442089991,326.8913493600048,54153.83205048 2025-11-26,22:39:17.000,330,11092482,-795,0,1764196756,13265.754939140003,326.7503667600031,54153.608462640004 2025-11-26,22:39:18.000,330,11092457,-795,0,1764196757,13265.829038549993,326.56004024999856,54153.37090056 2025-11-26,22:39:19.000,330,11092485,-795,0,1764196758,13266.017655229989,326.5177454700024,54153.61544976 2025-11-26,22:39:20.000,330,11092475,-795,0,1764196759,13266.152381429994,326.4684015599996,54154.07659968 2025-11-26,22:39:21.000,330,11092428,-795,0,1764196760,13266.32752549,326.51069634000305,54154.15345800001 2025-11-26,22:39:22.000,330,11092436,-795,0,1764196761,13266.44204275999,326.5388928600005,54154.20935496 2025-11-26,22:39:23.000,330,11092457,-795,0,1764196762,13266.563296339991,326.5388928600005,54154.24429056 2025-11-26,22:39:24.000,330,11092461,-795,0,1764196763,13266.745176709992,326.54594198999985,54154.33512312 2025-11-26,22:39:25.000,330,11092440,-795,0,1764196764,13267.028101729993,326.5318437300011,54154.279226160004 2025-11-26,22:39:26.000,330,11092460,-795,0,1764196765,13267.304290439999,326.5177454700024,54154.349097360006 2025-11-26,22:39:27.000,330,11092445,-795,0,1764196766,13267.52658867,326.48249981999834,54154.41896856001 2025-11-26,22:39:28.000,330,11092448,-795,0,1764196767,13267.634369629995,326.49659808000433,54154.46089128001 2025-11-26,22:39:29.000,330,11092422,-795,0,1764196768,13267.944239889992,326.52479460000177,54154.70544048001 2025-11-26,22:39:30.000,330,11092472,-795,0,1764196769,13268.186747049993,326.475450689999,54154.7473632 2025-11-26,22:39:31.000,330,11092460,-795,0,1764196770,13268.442726829999,326.5177454700024,54154.998899520004 2025-11-26,22:39:32.000,330,11092441,-795,0,1764196771,13268.71891553999,326.48249981999834,54154.99191240001 2025-11-26,22:39:33.000,330,11092443,-795,0,1764196772,13268.90079590999,326.4402050400022,54154.81024728 2025-11-26,22:39:34.000,330,11092500,-795,0,1764196773,13269.089412590001,326.38381200000003,54154.8871056 2025-11-26,22:39:35.000,330,11092459,-795,0,1764196774,13269.358864989998,326.4543033000009,54155.29235856 2025-11-26,22:39:36.000,330,11092428,-795,0,1764196775,13269.547481669993,326.42610678000347,54155.50895928 2025-11-26,22:39:37.000,330,11092461,-795,0,1764196776,13269.73609834999,326.4684015599996,54155.571843360005 2025-11-26,22:39:38.000,330,11092486,-795,0,1764196777,13269.769779899994,326.41200852000475,54155.32030704 2025-11-26,22:39:39.000,330,11092489,-795,0,1764196778,13269.99881443999,326.4331559100028,54155.60677896 2025-11-26,22:39:40.000,330,11092475,-795,0,1764196779,13270.072913849996,326.4402050400022,54155.4810108 2025-11-26,22:39:41.000,330,11092458,-795,0,1764196780,13270.12006801999,326.4895489499977,54155.67665016 2025-11-26,22:39:42.000,330,11092477,-795,0,1764196781,13270.153749569996,326.54594198999985,54155.60677896 2025-11-26,22:39:43.000,330,11092500,-795,0,1764196782,13270.194167429996,326.602335030002,54155.99107056 2025-11-26,22:39:44.000,330,11092391,-795,0,1764196783,13270.254794219996,326.63053154999943,54156.026006160006 2025-11-26,22:39:45.000,330,11092441,-795,0,1764196784,13270.268266840001,326.7010228500003,54156.13780008001 2025-11-26,22:39:46.000,330,11092443,-795,0,1764196785,13270.207640050001,326.8631528400001,54156.193697040006 2025-11-26,22:39:47.000,330,11092450,-795,0,1764196786,13269.971869199995,326.8843002299982,54155.837353920004 2025-11-26,22:39:48.000,330,11092478,-795,0,1764196787,13270.03923229999,326.9124967500029,54155.7954312 2025-11-26,22:39:49.000,330,11092440,-795,0,1764196788,13269.93818764999,327.13101978000486,54155.99805768001 2025-11-26,22:39:50.000,330,11092465,-795,0,1764196789,13269.769779899994,327.2085602099978,54155.99107056 2025-11-26,22:39:51.000,330,11092454,-795,0,1764196790,13269.682207869999,327.4411814999985,54156.43824624 2025-11-26,22:39:52.000,330,11092438,-795,0,1764196791,13269.500327499998,327.6033114899983,54156.410297760005 2025-11-26,22:39:53.000,330,11092434,-795,0,1764196792,13269.298238199997,327.82183452000027,54156.32645232 2025-11-26,22:39:54.000,330,11092460,-795,0,1764196793,13268.94795008,327.99101363999944,54156.144787200006 2025-11-26,22:39:55.000,330,11092458,-795,0,1764196794,13268.53703516999,328.0403575500022,54155.94216072 2025-11-26,22:39:56.000,330,11092428,-795,0,1764196795,13268.334945869989,328.01921016000415,54155.94216072 2025-11-26,22:39:57.000,330,11092472,-795,0,1764196796,13268.281055389998,328.08970145999774,54156.20068416 2025-11-26,22:39:58.000,330,11092436,-795,0,1764196797,13267.957712509997,328.10379972000374,54156.27055536 2025-11-26,22:39:59.000,330,11092437,-795,0,1764196798,13267.836458929996,328.2095366700014,54156.41728488 2025-11-26,22:40:00.000,330,11092385,-795,0,1764196799,13267.674787489996,328.3364210100044,54156.424272 2025-11-26,22:40:01.000,330,11092480,-795,0,1764196800,13267.48617081,328.48445273999823,54156.459207600004 2025-11-26,22:40:02.000,330,11092476,-795,0,1764196801,13267.31776305999,328.6042879500019,54156.38234928001 2025-11-26,22:40:03.000,330,11092488,-795,0,1764196802,13267.176300549989,328.6536318600047,54155.98408344 2025-11-26,22:40:04.000,330,11092472,-795,0,1764196803,13267.041574349998,328.6677301200034,54155.9351736 2025-11-26,22:40:05.000,330,11092471,-795,0,1764196804,13266.913584460002,328.71002489999955,54155.977096320006 2025-11-26,22:40:06.000,330,11092431,-795,0,1764196805,13267.007892799993,328.75936881000234,54156.4941432 2025-11-26,22:40:07.000,330,11092426,-795,0,1764196806,13266.859693979997,328.82281098000385,54156.33343944001 2025-11-26,22:40:08.000,330,11092416,-795,0,1764196807,13266.677813609997,328.8862531499981,54156.08889024 2025-11-26,22:40:09.000,330,11092440,-795,0,1764196808,13266.650868370001,328.98494097000366,54156.29850384 2025-11-26,22:40:10.000,330,11092424,-795,0,1764196809,13266.543087409991,329.0131374900011,54156.04696752001 2025-11-26,22:40:11.000,330,11092461,-795,0,1764196810,13266.522878479991,329.06953053000325,54156.06792888001 2025-11-26,22:40:12.000,330,11092456,-795,0,1764196811,13266.475724309996,329.0977270500007,54156.1098516 2025-11-26,22:40:13.000,330,11092438,-795,0,1764196812,13266.415097519995,329.1259235699981,54156.242606880005 2025-11-26,22:40:14.000,330,11092457,-795,0,1764196813,13266.32752549,329.0977270500007,54156.291516720004 2025-11-26,22:40:15.000,330,11092452,-795,0,1764196814,13266.354470729995,329.1259235699981,54156.39632352 2025-11-26,22:40:16.000,330,11092428,-795,0,1764196815,13266.26016238999,329.15412009000283,54156.1098516 2025-11-26,22:40:17.000,330,11092435,-795,0,1764196816,13266.28037131999,329.196414869999,54156.28452960001 2025-11-26,22:40:18.000,330,11092488,-795,0,1764196817,13266.03786415999,329.13297270000476,54155.39017824 2025-11-26,22:40:19.000,330,11092444,-795,0,1764196818,13266.192799289995,329.18936573999963,54155.907225120005 2025-11-26,22:40:20.000,330,11092467,-795,0,1764196819,13266.19953559999,329.1259235699981,54156.01901904001 2025-11-26,22:40:21.000,330,11092470,-795,0,1764196820,13266.26016238999,329.1118253099994,54156.361387920006 2025-11-26,22:40:22.000,330,11092444,-795,0,1764196821,13266.23995345999,329.13297270000476,54156.21465840001 2025-11-26,22:40:23.000,330,11092434,-795,0,1764196822,13266.22648084,329.1470709600035,54156.13081296 2025-11-26,22:40:24.000,330,11092354,-795,0,1764196823,13266.24668977,329.18231661000027,54156.1797228 2025-11-26,22:40:25.000,330,11092467,-795,0,1764196824,13266.30058024999,329.2598570400005,54156.23561976001 2025-11-26,22:40:26.000,330,11092437,-795,0,1764196825,13266.334261799995,329.20346399999835,54155.87228952 2025-11-26,22:40:27.000,330,11092462,-795,0,1764196826,13266.334261799995,329.11887443999876,54155.76748272 2025-11-26,22:40:28.000,330,11092499,-795,0,1764196827,13266.44204275999,329.04133400999854,54155.70459864 2025-11-26,22:40:29.000,330,11092457,-795,0,1764196828,13266.617186819996,329.0483831399979,54156.172735680004 2025-11-26,22:40:30.000,330,11092462,-795,0,1764196829,13266.799067189997,329.06953053000325,54156.22863264 2025-11-26,22:40:31.000,330,11092457,-795,0,1764196830,13266.893375530002,329.0624814000039,54156.242606880005 2025-11-26,22:40:32.000,330,11092472,-795,0,1764196831,13267.028101729993,329.05543227000453,54156.172735680004 2025-11-26,22:40:33.000,330,11092456,-795,0,1764196832,13267.135882689989,328.9778918400043,54155.809405440006 2025-11-26,22:40:34.000,330,11092385,-795,0,1764196833,13267.250399959994,328.9355970600009,54155.73254712001 2025-11-26,22:40:35.000,330,11092459,-795,0,1764196834,13267.39859877999,328.8792040199987,54155.8653024 2025-11-26,22:40:36.000,330,11092456,-795,0,1764196835,13267.45922556999,328.9144496700028,54156.1797228 2025-11-26,22:40:37.000,330,11092444,-795,0,1764196836,13267.52658867,328.9285479300015,54156.172735680004 2025-11-26,22:40:38.000,330,11092457,-795,0,1764196837,13267.47943449999,328.9496953199996,54156.01901904001 2025-11-26,22:40:39.000,330,11092457,-795,0,1764196838,13267.614160699995,329.02018662000046,54156.16574856001 2025-11-26,22:40:40.000,330,11092373,-795,0,1764196839,13267.66131486999,329.05543227000453,54156.22863264 2025-11-26,22:40:41.000,330,11092486,-795,0,1764196840,13267.674787489996,329.06953053000325,54155.91421224 2025-11-26,22:40:42.000,330,11092468,-795,0,1764196841,13267.62763332,329.1259235699981,54155.94914784001 2025-11-26,22:40:43.000,330,11092454,-795,0,1764196842,13267.54006128999,329.15412009000283,54155.75350848 2025-11-26,22:40:44.000,330,11092450,-795,0,1764196843,13267.432280329995,329.28805355999793,54156.13780008001 2025-11-26,22:40:45.000,330,11092465,-795,0,1764196844,13267.44575295,329.3373974700007,54156.340426560004 2025-11-26,22:40:46.000,330,11092406,-795,0,1764196845,13267.371653539994,329.3937905100029,54156.39632352 2025-11-26,22:40:47.000,330,11092454,-795,0,1764196846,13267.25713626999,329.49952746000054,54156.3893364 2025-11-26,22:40:48.000,330,11092483,-795,0,1764196847,13266.893375530002,329.4924783300012,54155.67665016 2025-11-26,22:40:49.000,330,11092445,-795,0,1764196848,13266.906848149993,329.6193626700042,54155.82337968 2025-11-26,22:40:50.000,330,11092414,-795,0,1764196849,13266.859693979997,329.6687065799997,54155.858315280006 2025-11-26,22:40:51.000,330,11092461,-795,0,1764196850,13266.812539810002,329.8167383100008,54156.18670992001 2025-11-26,22:40:52.000,330,11092471,-795,0,1764196851,13266.664340989992,329.8519839600049,54156.22863264 2025-11-26,22:40:53.000,330,11092455,-795,0,1764196852,13266.617186819996,329.9647700400019,54156.25658112 2025-11-26,22:40:54.000,330,11092472,-795,0,1764196853,13266.50940586,330.0423104700021,54156.27055536 2025-11-26,22:40:55.000,330,11092460,-795,0,1764196854,13266.48246061999,330.1409982900004,54156.3893364 2025-11-26,22:40:56.000,330,11092436,-795,0,1764196855,13266.374679659995,330.22558785,54156.03299328 2025-11-26,22:40:57.000,330,11092464,-795,0,1764196856,13266.23995345999,330.2608335000041,54156.01901904001 2025-11-26,22:40:58.000,330,11092423,-795,0,1764196857,13266.03786415999,330.26788263000344,54155.66267592001 2025-11-26,22:40:59.000,330,11092440,-795,0,1764196858,13266.071545709994,330.444110880002,54156.15177432 2025-11-26,22:41:00.000,330,11092459,-795,0,1764196859,13266.111963569994,330.5357495700009,54156.3194652 2025-11-26,22:41:01.000,330,11092450,-795,0,1764196860,13266.16585405,330.556896959999,54156.34741368 2025-11-26,22:41:02.000,330,11092427,-795,0,1764196861,13266.024391539999,330.5991917400024,54156.249594 2025-11-26,22:41:03.000,330,11092467,-795,0,1764196862,13266.017655229989,330.5427987000003,54155.91421224 2025-11-26,22:41:04.000,330,11092372,-795,0,1764196863,13266.031127849994,330.6062408700018,54155.90023800001 2025-11-26,22:41:05.000,330,11092464,-795,0,1764196864,13266.031127849994,330.66263391000393,54155.87927664001 2025-11-26,22:41:06.000,330,11092476,-795,0,1764196865,13266.051336779994,330.683781300002,54156.20767128 2025-11-26,22:41:07.000,330,11092431,-795,0,1764196866,13265.997446299989,330.71197781999945,54156.123825840004 2025-11-26,22:41:08.000,330,11092442,-795,0,1764196867,13265.977237369989,330.66263391000393,54156.026006160006 2025-11-26,22:41:09.000,330,11092447,-795,0,1764196868,13266.111963569994,330.71197781999945,54156.21465840001 2025-11-26,22:41:10.000,330,11092439,-795,0,1764196869,13266.213008219995,330.66263391000393,54156.29850384 2025-11-26,22:41:11.000,330,11092461,-795,0,1764196870,13266.28710763,330.64853564999794,54155.94914784001 2025-11-26,22:41:12.000,330,11092400,-795,0,1764196871,13266.394888589995,330.6344373899992,54155.94914784001 2025-11-26,22:41:13.000,330,11092447,-795,0,1764196872,13266.44204275999,330.62738825999986,54155.83036680001 2025-11-26,22:41:14.000,330,11092479,-795,0,1764196873,13266.576768959996,330.69787956000073,54156.23561976001 2025-11-26,22:41:15.000,330,11092420,-795,0,1764196874,13266.718231469997,330.69787956000073,54156.361387920006 2025-11-26,22:41:16.000,330,11092477,-795,0,1764196875,13266.846221359992,330.67673217000265,54156.45222048001 2025-11-26,22:41:17.000,330,11092450,-795,0,1764196876,13266.913584460002,330.683781300002,54156.39632352 2025-11-26,22:41:18.000,330,11092453,-795,0,1764196877,13266.879902909997,330.5991917400024,54156.1098516 2025-11-26,22:41:19.000,330,11092424,-795,0,1764196878,13266.980947559998,330.74017434000416,54156.193697040006 2025-11-26,22:41:20.000,330,11092440,-795,0,1764196879,13267.115673759989,330.7683708600016,54156.193697040006 2025-11-26,22:41:21.000,330,11092442,-795,0,1764196880,13267.055046969988,330.8811569399986,54156.459207600004 2025-11-26,22:41:22.000,330,11092436,-795,0,1764196881,13267.028101729993,330.9516482399995,54156.53606592 2025-11-26,22:41:23.000,330,11092435,-795,0,1764196882,13266.900111839997,330.97279563000484,54156.44523336 2025-11-26,22:41:24.000,330,11092447,-795,0,1764196883,13266.778858259997,331.0644343200038,54156.459207600004 2025-11-26,22:41:25.000,330,11092459,-795,0,1764196884,13266.650868370001,331.1631221400021,54156.58497576 2025-11-26,22:41:26.000,330,11092470,-795,0,1764196885,13266.415097519995,331.21951518000424,54156.26356824001 2025-11-26,22:41:27.000,330,11092421,-795,0,1764196886,13266.24668977,331.35344864999934,54156.21465840001 2025-11-26,22:41:28.000,330,11092429,-795,0,1764196887,13265.903137959998,331.5367260300045,54155.82337968 2025-11-26,22:41:29.000,330,11092481,-795,0,1764196888,13265.802093309998,331.7552490599992,54156.1797228 2025-11-26,22:41:30.000,330,11092473,-795,0,1764196889,13265.667367109992,331.92442817999836,54156.0399804 2025-11-26,22:41:31.000,330,11092496,-795,0,1764196890,13265.586531389992,332.0513125200014,54156.06094176 2025-11-26,22:41:32.000,330,11092453,-795,0,1764196891,13265.579795079997,332.1077055600035,54156.18670992001 2025-11-26,22:41:33.000,330,11092446,-795,0,1764196892,13265.579795079997,332.08655816999817,54156.074916000005 2025-11-26,22:41:34.000,330,11092464,-635,0,1764196893,13265.566322459992,332.02311600000394,54155.85132816001 2025-11-26,22:41:35.000,330,11092455,-795,0,1764196894,13265.532640910002,331.917379049999,54155.78145696001 2025-11-26,22:41:36.000,330,11092349,-795,0,1764196895,13265.472014120001,331.9314773099977,54156.04696752001 2025-11-26,22:41:37.000,330,11092458,-795,0,1764196896,13265.445068879992,331.9808212200005,54156.18670992001 2025-11-26,22:41:38.000,330,11092459,-795,0,1764196897,13265.283397439991,331.92442817999836,54155.9351736 2025-11-26,22:41:39.000,330,11092443,-795,0,1764196898,13265.337287919996,332.0160668700046,54156.05395464 2025-11-26,22:41:40.000,330,11092435,-795,0,1764196899,13265.24297957999,331.9808212200005,54155.99805768001 2025-11-26,22:41:41.000,330,11092420,-795,0,1764196900,13265.14867124,331.9314773099977,54155.62774032 2025-11-26,22:41:42.000,330,11092442,-795,0,1764196901,13265.26318850999,331.87508427000284,54155.87927664001 2025-11-26,22:41:43.000,330,11092508,-795,0,1764196902,13265.216034339996,331.8821334000022,54155.91421224 2025-11-26,22:41:44.000,330,11092444,-795,0,1764196903,13265.14867124,331.87508427000284,54156.13780008001 2025-11-26,22:41:45.000,330,11092505,-795,0,1764196904,13265.013945039995,331.9455755700037,54155.99805768001 2025-11-26,22:41:46.000,330,11092483,-795,0,1764196905,13264.9869998,331.917379049999,54156.10286448 2025-11-26,22:41:47.000,330,11092450,-795,0,1764196906,13265.00047241999,331.95967383000243,54156.172735680004 2025-11-26,22:41:48.000,330,11092470,-795,0,1764196907,13264.852273599994,331.9032807900003,54155.620753200004 2025-11-26,22:41:49.000,330,11092455,-795,0,1764196908,13264.764701569999,331.9455755700037,54155.571843360005 2025-11-26,22:41:50.000,330,11092465,-795,0,1764196909,13264.731020019994,331.97377209000115,54155.70459864 2025-11-26,22:41:51.000,330,11092458,-795,0,1764196910,13264.791646809994,332.03721426000266,54156.20767128 2025-11-26,22:41:52.000,330,11092406,-795,0,1764196911,13264.623239059998,332.07245990999945,54155.837353920004 2025-11-26,22:41:53.000,330,11092431,-795,0,1764196912,13264.643447989998,332.19934425000247,54155.94216072 2025-11-26,22:41:54.000,330,11092462,-795,0,1764196913,13264.690602159993,332.262786420004,54155.92818648001 2025-11-26,22:41:55.000,330,11092444,-795,0,1764196914,13264.751228949994,332.43196554000315,54156.026006160006 2025-11-26,22:41:56.000,330,11092447,-795,0,1764196915,13264.845537289999,332.6222920500004,54155.59280472001 2025-11-26,22:41:57.000,330,11092438,-795,0,1764196916,13264.9869998,332.90425725000387,54155.50895928 2025-11-26,22:41:58.000,330,11092483,-795,0,1764196917,13265.276661129996,333.1580259300026,54155.355242640006 2025-11-26,22:41:59.000,330,11092416,-795,0,1764196918,13265.761675449998,333.404745480002,54155.71158576001 2025-11-26,22:42:00.000,330,11092434,-795,0,1764196919,13266.40162489999,333.404745480002,54155.6556888 2025-11-26,22:42:01.000,330,11092464,-795,0,1764196920,13266.980947559998,333.277861139999,54155.74652136 2025-11-26,22:42:02.000,330,11092450,-795,0,1764196921,13267.54006128999,332.8690115999998,54155.8653024 2025-11-26,22:42:03.000,330,11092460,-795,0,1764196922,13267.816249999996,332.1922951200031,54155.54389488001 2025-11-26,22:42:04.000,330,11092421,-795,0,1764196923,13267.796041069996,331.58606994,54155.62774032 2025-11-26,22:42:05.000,330,11092466,-795,0,1764196924,13267.654578559996,331.21951518000424,54155.83036680001 2025-11-26,22:42:06.000,330,11092441,-795,0,1764196925,13267.49964342999,331.02213954000035,54156.52209168001 2025-11-26,22:42:07.000,330,11092465,-795,0,1764196926,13267.284081509999,331.0503360599978,54156.66183408 2025-11-26,22:42:08.000,330,11092459,-795,0,1764196927,13266.947266009993,331.12082735999866,54156.38234928001 2025-11-26,22:42:09.000,330,11092454,-795,0,1764196928,13266.980947559998,331.17017127000145,54156.60593712 2025-11-26,22:42:10.000,330,11092445,-795,0,1764196929,13267.041574349998,331.03623779999907,54156.55004016001 2025-11-26,22:42:11.000,330,11092484,-795,0,1764196930,13267.196509479989,330.9305008500014,54156.48715608 2025-11-26,22:42:12.000,330,11092445,-795,0,1764196931,13267.45922556999,330.77541999000096,54156.54305304 2025-11-26,22:42:13.000,330,11092437,-795,0,1764196932,13267.829722620001,330.7472234700035,54156.61991136001 2025-11-26,22:42:14.000,330,11092442,-795,0,1764196933,13268.153065500002,330.92345172000205,54156.89939616 2025-11-26,22:42:15.000,330,11092484,-795,0,1764196934,13268.254110149988,331.17017127000145,54157.129971120004 2025-11-26,22:42:16.000,330,11092484,-795,0,1764196935,13268.375363729989,331.2265643100036,54157.22080368001 2025-11-26,22:42:17.000,330,11092421,-795,0,1764196936,13268.308000629993,331.3252521300019,54157.24176504001 2025-11-26,22:42:18.000,330,11092442,-795,0,1764196937,13268.159801809998,331.3041047400038,54156.82253784 2025-11-26,22:42:19.000,330,11092446,-795,0,1764196938,13268.193483360003,331.3604977799987,54156.94131888 2025-11-26,22:42:20.000,330,11092434,-795,0,1764196939,13268.159801809998,331.3886943000034,54156.90638328001 2025-11-26,22:42:21.000,330,11092445,-795,0,1764196940,13268.159801809998,331.48033299000235,54157.465352880005 2025-11-26,22:42:22.000,330,11092442,-795,0,1764196941,13268.112647640002,331.5367260300045,54157.50727560001 2025-11-26,22:42:23.000,330,11092426,-795,0,1764196942,13268.025075609992,331.6495121100015,54157.52823696001 2025-11-26,22:42:24.000,330,11092454,-795,0,1764196943,13267.924030959992,331.7059051500037,54157.3325976 2025-11-26,22:42:25.000,330,11092384,-795,0,1764196944,13267.917294649997,331.79049471000326,54157.35355896 2025-11-26,22:42:26.000,330,11092476,-795,0,1764196945,13267.890349410001,331.93852644000435,54157.2627264 2025-11-26,22:42:27.000,330,11092435,-795,0,1764196946,13267.7488869,331.9949194799992,54157.21381656 2025-11-26,22:42:28.000,330,11092470,-795,0,1764196947,13267.60742439,332.0513125200014,54157.318623360006 2025-11-26,22:42:29.000,330,11092418,-795,0,1764196948,13267.654578559996,332.1922951200031,54157.47932712001 2025-11-26,22:42:30.000,330,11092435,-795,0,1764196949,13267.68152379999,332.31917945999885,54157.7867604 2025-11-26,22:42:31.000,330,11092432,-795,0,1764196950,13267.62763332,332.3544251100029,54157.79374752001 2025-11-26,22:42:32.000,330,11092453,-795,0,1764196951,13267.553533909995,332.4531129300012,54157.72387632001 2025-11-26,22:42:33.000,330,11092450,-795,0,1764196952,13267.40533509,332.5095059700034,54157.25573928 2025-11-26,22:42:34.000,330,11092404,-795,0,1764196953,13267.304290439999,332.6011446600023,54157.36054608001 2025-11-26,22:42:35.000,330,11092489,-795,0,1764196954,13267.236927339989,332.69278335000126,54157.35355896 2025-11-26,22:42:36.000,330,11092450,-795,0,1764196955,13267.25713626999,332.86196247000044,54157.7867604 2025-11-26,22:42:37.000,330,11092443,-795,0,1764196956,13267.081992209998,332.9958959400028,54157.681953600004 2025-11-26,22:42:38.000,330,11092456,-795,0,1764196957,13267.014629109988,333.03819071999897,54157.57714680001 2025-11-26,22:42:39.000,330,11092420,-795,0,1764196958,13266.987683869993,333.18622245000006,54157.89156720001 2025-11-26,22:42:40.000,330,11092438,-795,0,1764196959,13266.954002320002,333.2144189700048,54157.702914960006 2025-11-26,22:42:41.000,330,11092363,-795,0,1764196960,13266.792330880002,333.2285172300035,54157.45836576001 2025-11-26,22:42:42.000,330,11092447,-795,0,1764196961,13266.846221359992,333.34835243999987,54157.56317256 2025-11-26,22:42:43.000,330,11092425,-795,0,1764196962,13266.826012429992,333.3624506999986,54157.87759296 2025-11-26,22:42:44.000,330,11092453,-795,0,1764196963,13266.745176709992,333.4258928700001,54157.800734640005 2025-11-26,22:42:45.000,330,11092463,-795,0,1764196964,13266.745176709992,333.4258928700001,54157.86361872001 2025-11-26,22:42:46.000,330,11092493,-795,0,1764196965,13266.778858259997,333.46113852000417,54158.038296720006 2025-11-26,22:42:47.000,330,11092488,-795,0,1764196966,13266.812539810002,333.46818765000353,54158.07323232 2025-11-26,22:42:48.000,330,11092390,-795,0,1764196967,13266.576768959996,333.404745480002,54157.43041728 2025-11-26,22:42:49.000,330,11092448,-795,0,1764196968,13266.617186819996,333.4752367800029,54157.61906952 2025-11-26,22:42:50.000,330,11092368,-795,0,1764196969,13266.54982372,333.48228591000225,54157.33958472001 2025-11-26,22:42:51.000,330,11092455,-795,0,1764196970,13266.657604679996,333.53162981999776,54157.93348992 2025-11-26,22:42:52.000,330,11092431,-795,0,1764196971,13266.671077300001,333.54572808000376,54158.017335360004 2025-11-26,22:42:53.000,330,11092469,-795,0,1764196972,13266.623923129991,333.56687547000183,54157.82868312 2025-11-26,22:42:54.000,330,11092446,-795,0,1764196973,13266.664340989992,333.59507198999927,54157.87759296 2025-11-26,22:42:55.000,330,11092468,-795,0,1764196974,13266.677813609997,333.5880228599999,54157.60509528001 2025-11-26,22:42:56.000,330,11092410,-795,0,1764196975,13266.711495160002,333.6514650300014,54157.57714680001 2025-11-26,22:42:57.000,330,11092432,-795,0,1764196976,13266.758649329997,333.6373667700027,54157.59112104 2025-11-26,22:42:58.000,330,11092454,-795,0,1764196977,13266.664340989992,333.6514650300014,54157.76579904 2025-11-26,22:42:59.000,330,11092447,-795,0,1764196978,13266.785594569992,333.67966154999885,54157.996374 2025-11-26,22:43:00.000,330,11092418,-795,0,1764196979,13266.758649329997,333.6514650300014,54158.05227096 2025-11-26,22:43:01.000,330,11092467,-795,0,1764196980,13266.906848149993,333.6021211199986,54158.22694896001 2025-11-26,22:43:02.000,330,11092453,-795,0,1764196981,13266.960738629998,333.5880228599999,54158.254897440005 2025-11-26,22:43:03.000,330,11092443,-795,0,1764196982,13266.994420180003,333.5739246000012,54158.03130960001 2025-11-26,22:43:04.000,330,11092430,-795,0,1764196983,13267.001156489998,333.5739246000012,54157.996374 2025-11-26,22:43:05.000,330,11092437,-795,0,1764196984,13266.980947559998,333.5386789500044,54157.989386880006 2025-11-26,22:43:06.000,330,11092474,-795,0,1764196985,13266.980947559998,333.54572808000376,54158.24791032001 2025-11-26,22:43:07.000,330,11092489,-795,0,1764196986,13267.034838039988,333.51753155999904,54158.40162696 2025-11-26,22:43:08.000,330,11092483,-795,0,1764196987,13266.893375530002,333.4540893900048,54158.22694896001 2025-11-26,22:43:09.000,330,11092489,-795,0,1764196988,13266.960738629998,333.49638417000097,54158.422588320005 2025-11-26,22:43:10.000,330,11092465,-795,0,1764196989,13266.920320769997,333.41884374000074,54157.87759296 2025-11-26,22:43:11.000,330,11092447,-795,0,1764196990,13266.987683869993,333.43294199999946,54158.27585880001 2025-11-26,22:43:12.000,330,11092389,-795,0,1764196991,13266.947266009993,333.3765489600046,54158.21297472 2025-11-26,22:43:13.000,330,11092465,-795,0,1764196992,13267.007892799993,333.3624506999986,54158.44354968001 2025-11-26,22:43:14.000,330,11092460,-795,0,1764196993,13266.920320769997,333.3624506999986,54158.38765272 2025-11-26,22:43:15.000,330,11092441,-795,0,1764196994,13266.967474939993,333.3765489600046,54158.43656256 2025-11-26,22:43:16.000,330,11092479,-795,0,1764196995,13267.007892799993,333.3906472200033,54158.61124056001 2025-11-26,22:43:17.000,330,11092410,-795,0,1764196996,13267.034838039988,333.33425418000115,54158.61124056001 2025-11-26,22:43:18.000,330,11092462,-795,0,1764196997,13266.994420180003,333.32015592000243,54157.96143840001 2025-11-26,22:43:19.000,330,11092446,-795,0,1764196998,13267.068519589993,333.3272050500018,54158.24791032001 2025-11-26,22:43:20.000,330,11092439,-795,0,1764196999,13266.987683869993,333.3060576600037,54158.17803912001 2025-11-26,22:43:21.000,330,11092435,-795,0,1764197000,13267.088728519993,333.3272050500018,54158.590279200005 2025-11-26,22:43:22.000,330,11092432,-795,0,1764197001,13267.061783279998,333.3765489600046,54158.61124056001 2025-11-26,22:43:23.000,330,11092474,-795,0,1764197002,13267.081992209998,333.3060576600037,54158.688098880004 2025-11-26,22:43:24.000,330,11092454,-795,0,1764197003,13266.974211250003,333.3272050500018,54158.57630496 2025-11-26,22:43:25.000,330,11092423,-795,0,1764197004,13266.980947559998,333.38359809000394,54158.33874288 2025-11-26,22:43:26.000,330,11092469,-795,0,1764197005,13267.075255899988,333.35540156999923,54158.4505368 2025-11-26,22:43:27.000,330,11092468,-795,0,1764197006,13267.028101729993,333.3060576600037,54158.47848528 2025-11-26,22:43:28.000,330,11092422,-795,0,1764197007,13266.900111839997,333.3272050500018,54158.3806656 2025-11-26,22:43:29.000,330,11092481,-795,0,1764197008,13266.927057079993,333.39769635000266,54158.639189040005 2025-11-26,22:43:30.000,330,11092428,-795,0,1764197009,13266.886639219993,333.404745480002,54158.59726632 2025-11-26,22:43:31.000,330,11092455,-795,0,1764197010,13266.954002320002,333.46818765000353,54158.695086 2025-11-26,22:43:32.000,330,11092433,-795,0,1764197011,13266.927057079993,333.49638417000097,54158.79989280001 2025-11-26,22:43:33.000,330,11092442,-795,0,1764197012,13266.879902909997,333.4540893900048,54158.40162696 2025-11-26,22:43:34.000,330,11092421,-795,0,1764197013,13266.866430289992,333.5245806899984,54158.38765272 2025-11-26,22:43:35.000,330,11092438,-795,0,1764197014,13266.960738629998,333.609170249998,54158.61822768 2025-11-26,22:43:36.000,330,11092450,-795,0,1764197015,13266.826012429992,333.67966154999885,54158.82784128001 2025-11-26,22:43:37.000,330,11092450,-795,0,1764197016,13266.738440399997,333.7149072000029,54158.73002160001 2025-11-26,22:43:38.000,330,11092428,-795,0,1764197017,13266.623923129991,333.7713002399978,54158.6252148 2025-11-26,22:43:39.000,330,11092461,-795,0,1764197018,13266.637395749996,333.8347424099993,54158.64617616 2025-11-26,22:43:40.000,330,11092472,-795,0,1764197019,13266.596977889996,333.85588980000466,54158.5553436 2025-11-26,22:43:41.000,330,11092439,-795,0,1764197020,13266.603714199991,333.9475284900036,54158.541369360006 2025-11-26,22:43:42.000,330,11092435,-795,0,1764197021,13266.556560029996,333.9968723999991,54158.54835648 2025-11-26,22:43:43.000,330,11092432,-795,0,1764197022,13266.556560029996,334.0321180500032,54158.60425344 2025-11-26,22:43:44.000,330,11092449,-795,0,1764197023,13266.48246061999,334.08851108999806,54158.50643376 2025-11-26,22:43:45.000,330,11092481,-795,0,1764197024,13266.495933239996,334.1308058700015,54158.48547240001 2025-11-26,22:43:46.000,330,11092451,-795,0,1764197025,13266.44204275999,334.20129717000236,54158.54835648 2025-11-26,22:43:47.000,330,11092447,-795,0,1764197026,13266.42857014,334.2506410799979,54158.52739512 2025-11-26,22:43:48.000,330,11092453,-795,0,1764197027,13266.314052869995,334.2435919499985,54157.95445128 2025-11-26,22:43:49.000,330,11092494,-795,0,1764197028,13266.40162489999,334.3422797700041,54158.09419368 2025-11-26,22:43:50.000,330,11092452,-795,0,1764197029,13266.48246061999,334.39867280999897,54158.22694896001 2025-11-26,22:43:51.000,330,11092416,-795,0,1764197030,13266.334261799995,334.51145889000327,54158.44354968001 2025-11-26,22:43:52.000,330,11092433,-795,0,1764197031,13266.40836121,334.5185080200026,54158.26188456 2025-11-26,22:43:53.000,330,11092466,-795,0,1764197032,13266.394888589995,334.58195019000414,54158.19900048001 2025-11-26,22:43:54.000,330,11092481,-795,0,1764197033,13266.415097519995,334.6101467100016,54158.19201336 2025-11-26,22:43:55.000,330,11092449,-795,0,1764197034,13266.42183382999,334.69473627000116,54157.98239976001 2025-11-26,22:43:56.000,330,11092429,-795,0,1764197035,13266.46225168999,334.72998191999795,54157.996374 2025-11-26,22:43:57.000,330,11092489,-795,0,1764197036,13266.415097519995,334.8075223499982,54157.93348992 2025-11-26,22:43:58.000,330,11092441,-795,0,1764197037,13266.334261799995,334.8075223499982,54158.03130960001 2025-11-26,22:43:59.000,330,11092432,-795,0,1764197038,13266.48919693,334.87801364999905,54158.2409232 2025-11-26,22:44:00.000,330,11092411,-795,0,1764197039,13266.583505269991,334.9132593000031,54158.21996184 2025-11-26,22:44:01.000,330,11092423,-795,0,1764197040,13266.610450510001,334.9485049499999,54158.185026240004 2025-11-26,22:44:02.000,330,11092455,-795,0,1764197041,13266.590241580001,334.96260320999863,54158.08021944001 2025-11-26,22:44:03.000,330,11092425,-795,0,1764197042,13266.543087409991,334.99079973000335,54157.79374752001 2025-11-26,22:44:04.000,330,11092447,-795,0,1764197043,13266.570032650001,334.983750600004,54157.7867604 2025-11-26,22:44:05.000,330,11092458,-795,0,1764197044,13266.691286230001,335.0189962500008,54158.19900048001 2025-11-26,22:44:06.000,330,11092462,-795,0,1764197045,13266.724967779992,335.05424190000485,54158.254897440005 2025-11-26,22:44:07.000,330,11092437,-795,0,1764197046,13266.738440399997,335.096536680001,54158.157077760006 2025-11-26,22:44:08.000,330,11092412,-795,0,1764197047,13266.630659440001,335.13883146000444,54157.70990208 2025-11-26,22:44:09.000,330,11092442,-795,0,1764197048,13266.724967779992,335.18817536999995,54157.97541264 2025-11-26,22:44:10.000,330,11092481,-795,0,1764197049,13266.738440399997,335.1811262400006,54157.64003088 2025-11-26,22:44:11.000,330,11092477,-795,0,1764197050,13266.839485049997,335.31505971000297,54157.70990208 2025-11-26,22:44:12.000,330,11092459,-795,0,1764197051,13266.879902909997,335.4137475300013,54157.79374752001 2025-11-26,22:44:13.000,330,11092424,-795,0,1764197052,13266.819276119997,335.5053862200002,54157.97541264 2025-11-26,22:44:14.000,330,11092448,-795,0,1764197053,13266.826012429992,335.554730130003,54157.9265028 2025-11-26,22:44:15.000,330,11092425,-795,0,1764197054,13266.933793390002,335.6111231699979,54158.038296720006 2025-11-26,22:44:16.000,330,11092410,-795,0,1764197055,13266.879902909997,335.66046708000067,54157.93348992 2025-11-26,22:44:17.000,330,11092411,-795,0,1764197056,13266.913584460002,335.7521057699996,54157.584133920005 2025-11-26,22:44:18.000,330,11092459,-795,0,1764197057,13266.805803499992,335.7521057699996,54157.27670064 2025-11-26,22:44:19.000,330,11092455,-795,0,1764197058,13266.947266009993,335.8719409800033,54157.486314240006 2025-11-26,22:44:20.000,330,11092433,-795,0,1764197059,13266.947266009993,335.9353831500048,54157.75881192 2025-11-26,22:44:21.000,330,11092433,-795,0,1764197060,13267.055046969988,336.0058744499984,54157.89156720001 2025-11-26,22:44:22.000,330,11092472,-795,0,1764197061,13267.028101729993,336.04112010000244,54157.77278616001 2025-11-26,22:44:23.000,330,11092500,-795,0,1764197062,13267.122410069998,336.13980792000075,54157.9265028 2025-11-26,22:44:24.000,330,11092422,-795,0,1764197063,13267.135882689989,336.15390617999947,54157.70990208 2025-11-26,22:44:25.000,330,11092433,-795,0,1764197064,13267.075255899988,336.18915183000354,54157.486314240006 2025-11-26,22:44:26.000,330,11092455,-795,0,1764197065,13267.075255899988,336.217348350001,54157.45836576001 2025-11-26,22:44:27.000,330,11092468,-795,0,1764197066,13267.108937449993,336.330134429998,54157.702914960006 2025-11-26,22:44:28.000,330,11092465,-795,0,1764197067,13267.095464829988,336.330134429998,54157.681953600004 2025-11-26,22:44:29.000,330,11092467,-795,0,1764197068,13267.156091619989,336.4288222500036,54157.89156720001 2025-11-26,22:44:30.000,330,11092445,-795,0,1764197069,13267.223454719999,336.457018770001,54158.02432248 2025-11-26,22:44:31.000,330,11092482,-795,0,1764197070,13267.263872579999,336.457018770001,54158.04528384 2025-11-26,22:44:32.000,330,11092437,-795,0,1764197071,13267.223454719999,336.48521528999845,54157.6120824 2025-11-26,22:44:33.000,330,11092436,-795,0,1764197072,13267.270608889994,336.4922644199978,54157.54919832 2025-11-26,22:44:34.000,330,11092442,-795,0,1764197073,13267.270608889994,336.54865745999996,54157.57714680001 2025-11-26,22:44:35.000,330,11092472,-795,0,1764197074,13267.35818091999,336.64734527999826,54157.97541264 2025-11-26,22:44:36.000,330,11092430,-795,0,1764197075,13267.40533509,336.69668919000105,54157.88458008 2025-11-26,22:44:37.000,330,11092457,-795,0,1764197076,13267.5467976,336.7037383200004,54158.038296720006 2025-11-26,22:44:38.000,330,11092480,-795,0,1764197077,13267.56700653,336.6896400600017,54157.751824800005 2025-11-26,22:44:39.000,330,11092450,-795,0,1764197078,13267.70173272999,336.74603310000384,54157.75881192 2025-11-26,22:44:40.000,330,11092427,-795,0,1764197079,13267.72867797,336.76013136000256,54157.514262720004 2025-11-26,22:44:41.000,330,11092453,-795,0,1764197080,13267.856667859996,336.7671804900019,54157.64701800001 2025-11-26,22:44:42.000,330,11092440,-795,0,1764197081,13267.977921439997,336.8870156999983,54157.94047704001 2025-11-26,22:44:43.000,330,11092482,-795,0,1764197082,13268.085702399992,336.87996656999894,54158.05925808001 2025-11-26,22:44:44.000,330,11092472,-795,0,1764197083,13268.153065500002,336.92931048000173,54157.94047704001 2025-11-26,22:44:45.000,330,11092436,-795,0,1764197084,13268.254110149988,336.9786543900045,54158.05227096 2025-11-26,22:44:46.000,330,11092439,-795,0,1764197085,13268.435990519989,337.02799830000004,54158.10816792001 2025-11-26,22:44:47.000,330,11092434,-795,0,1764197086,13268.469672069994,337.119636989999,54157.89855432 2025-11-26,22:44:48.000,330,11092378,-795,0,1764197087,13268.402308969999,337.0984896000009,54157.52124984 2025-11-26,22:44:49.000,330,11092460,-795,0,1764197088,13268.54377148,337.1478335100037,54157.79374752001 2025-11-26,22:44:50.000,330,11092437,-795,0,1764197089,13268.61787088999,337.246521330002,54158.017335360004 2025-11-26,22:44:51.000,330,11092438,-755,0,1764197090,13268.72565185,337.3452091500003,54158.205987600006 2025-11-26,22:44:52.000,330,11092408,-795,0,1764197091,13268.671761369995,337.37340566999774,54157.996374 2025-11-26,22:44:53.000,330,11092435,-795,0,1764197092,13268.691970299995,337.4438969699986,54158.12912928001 2025-11-26,22:44:54.000,330,11092469,-795,0,1764197093,13268.80648757,337.4791426200027,54157.82868312 2025-11-26,22:44:55.000,330,11092447,-795,0,1764197094,13268.84016911999,337.5284865299982,54157.87759296 2025-11-26,22:44:56.000,330,11092412,-795,0,1764197095,13268.833432809995,337.6130760899978,54157.77977328 2025-11-26,22:44:57.000,330,11092447,-795,0,1764197096,13268.88058697999,337.6553708700012,54158.038296720006 2025-11-26,22:44:58.000,330,11092416,-795,0,1764197097,13268.70544292,337.5919286999997,54157.77977328 2025-11-26,22:44:59.000,330,11092463,-795,0,1764197098,13268.80648757,337.62717435000377,54158.08021944001 2025-11-26,22:45:00.000,330,11092456,-795,0,1764197099,13268.71891553999,337.73291130000143,54158.2409232 2025-11-26,22:45:01.000,330,11092449,-795,0,1764197100,13268.72565185,337.95848346000275,54158.17803912001 2025-11-26,22:45:02.000,330,11092471,-795,0,1764197101,13268.853641739996,338.05717128000106,54157.968425520005 2025-11-26,22:45:03.000,330,11092480,-795,0,1764197102,13268.914268529996,338.12061345000257,54157.86361872001 2025-11-26,22:45:04.000,330,11092408,-795,0,1764197103,13269.156775689997,338.1276625800019,54158.28284592 2025-11-26,22:45:05.000,330,11092468,-795,0,1764197104,13269.251084030002,338.14176084000064,54158.53438224001 2025-11-26,22:45:06.000,330,11092455,-795,0,1764197105,13269.325183439993,338.1770064900047,54158.541369360006 2025-11-26,22:45:07.000,330,11092456,-795,0,1764197106,13269.278029269997,338.14176084000064,54158.40861408 2025-11-26,22:45:08.000,330,11092422,-795,0,1764197107,13269.318447129997,338.1840556200041,54158.422588320005 2025-11-26,22:45:09.000,330,11092499,-795,0,1764197108,13269.365601299993,338.2122521400015,54158.15009064001 2025-11-26,22:45:10.000,330,11092428,-795,0,1764197109,13269.392546540003,338.26864518000366,54158.22694896001 2025-11-26,22:45:11.000,330,11092447,-795,0,1764197110,13269.507063809993,338.25454691999767,54158.373678480006 2025-11-26,22:45:12.000,330,11092459,-795,0,1764197111,13269.486854879993,338.3109399599998,54158.688098880004 2025-11-26,22:45:13.000,330,11092470,-795,0,1764197112,13269.486854879993,338.3179890899992,54158.352717120004 2025-11-26,22:45:14.000,330,11092425,-795,0,1764197113,13269.560954289998,338.3320873499979,54158.50643376 2025-11-26,22:45:15.000,330,11092467,-795,0,1764197114,13269.688944179994,338.3109399599998,54158.6252148 2025-11-26,22:45:16.000,330,11092461,-795,0,1764197115,13269.749570969994,338.32503821999853,54158.64617616 2025-11-26,22:45:17.000,330,11092425,-795,0,1764197116,13269.73609834999,338.25454691999767,54158.0662452 2025-11-26,22:45:18.000,330,11092446,-795,0,1764197117,13269.830406689995,338.2474977899983,54158.09419368 2025-11-26,22:45:19.000,330,11092433,-795,0,1764197118,13269.98534182,338.24044865999895,54158.35970424 2025-11-26,22:45:20.000,330,11092392,-795,0,1764197119,13270.08638647,338.2827434400024,54158.66713752 2025-11-26,22:45:21.000,330,11092438,-795,0,1764197120,13270.180694809991,338.25454691999767,54158.67412464 2025-11-26,22:45:22.000,330,11092435,-795,0,1764197121,13270.288475770001,338.2122521400015,54158.757970080005 2025-11-26,22:45:23.000,330,11092478,-795,0,1764197122,13270.322157319992,338.1276625800019,54158.6252148 2025-11-26,22:45:24.000,330,11092461,-795,0,1764197123,13270.470356140002,338.05717128000106,54158.41560120001 2025-11-26,22:45:25.000,330,11092443,-795,0,1764197124,13270.679181749998,338.0289747600036,54158.52739512 2025-11-26,22:45:26.000,330,11092393,-795,0,1764197125,13270.840853189999,337.95848346000275,54158.56233072001 2025-11-26,22:45:27.000,330,11092428,-795,0,1764197126,13270.95537045999,337.9373360700047,54158.84880264001 2025-11-26,22:45:28.000,330,11092404,-795,0,1764197127,13270.901479979999,337.8668447700038,54158.58329208001 2025-11-26,22:45:29.000,330,11092440,-795,0,1764197128,13271.03620617999,337.817500860001,54158.54835648 2025-11-26,22:45:30.000,330,11092432,-795,0,1764197129,13271.09683296999,337.81045173000166,54158.40162696 2025-11-26,22:45:31.000,330,11092441,-795,0,1764197130,13271.36628537,337.7258621700021,54158.73002160001 2025-11-26,22:45:32.000,330,11092428,-795,0,1764197131,13271.561638359992,337.66242000000057,54158.52739512 2025-11-26,22:45:33.000,330,11092490,-795,0,1764197132,13271.763727659993,337.5707813100016,54158.64617616 2025-11-26,22:45:34.000,330,11092422,-795,0,1764197133,13271.864772309993,337.577830440001,54158.67412464 2025-11-26,22:45:35.000,330,11092459,-795,0,1764197134,13271.932135409988,337.5143882699995,54158.79989280001 2025-11-26,22:45:36.000,330,11092396,-795,0,1764197135,13272.087070539994,337.4579952300046,54158.91867384001 2025-11-26,22:45:37.000,330,11092431,-795,0,1764197136,13272.21506042999,337.45094609999796,54158.89072536 2025-11-26,22:45:38.000,330,11092457,-795,0,1764197137,13272.32284139,337.35225827999966,54158.66015040001 2025-11-26,22:45:39.000,330,11092398,-795,0,1764197138,13272.51819437999,337.28881610999815,54158.53438224001 2025-11-26,22:45:40.000,330,11092430,-795,0,1764197139,13272.652920579996,337.2676687200001,54158.41560120001 2025-11-26,22:45:41.000,330,11092463,-795,0,1764197140,13272.848273570002,337.2324230700033,54158.57630496 2025-11-26,22:45:42.000,330,11092501,-795,0,1764197141,13273.050362870003,337.21832481000456,54158.9396352 2025-11-26,22:45:43.000,330,11092465,-795,0,1764197142,13273.212034309989,337.17603003000113,54158.95360944 2025-11-26,22:45:44.000,330,11092431,-795,0,1764197143,13273.299606339999,337.17603003000113,54158.9396352 2025-11-26,22:45:45.000,330,11092428,-795,0,1764197144,13273.360233129999,337.12668611999834,54158.71604736 2025-11-26,22:45:46.000,330,11092408,-795,0,1764197145,13273.528640879995,337.15488264000305,54158.79989280001 2025-11-26,22:45:47.000,330,11092451,-795,0,1764197146,13273.68357601,337.119636989999,54158.590279200005 2025-11-26,22:45:48.000,330,11092472,-795,0,1764197147,13273.771148039996,337.05619482000475,54158.40861408 2025-11-26,22:45:49.000,330,11092441,-795,0,1764197148,13273.939555789992,337.09144047000154,54158.75098296001 2025-11-26,22:45:50.000,330,11092462,-795,0,1764197149,13274.148381400002,337.04209655999875,54159.03046776 2025-11-26,22:45:51.000,330,11092471,-795,0,1764197150,13274.235953429998,337.00685091000196,54159.03745488001 2025-11-26,22:45:52.000,330,11092405,-795,0,1764197151,13274.363943319993,336.9857035200039,54158.96059656 2025-11-26,22:45:53.000,330,11092452,-795,0,1764197152,13274.411097489989,336.9222613500024,54158.73002160001 2025-11-26,22:45:54.000,330,11092459,-795,0,1764197153,13274.444779039994,336.90816309000365,54158.44354968001 2025-11-26,22:45:55.000,330,11092471,-795,0,1764197154,13274.75464929999,336.8024261399987,54158.46451104001 2025-11-26,22:45:56.000,330,11092454,-795,0,1764197155,13274.93652966999,336.78127875000064,54158.61124056001 2025-11-26,22:45:57.000,330,11092429,-795,0,1764197156,13275.077992179991,336.7248857099985,54158.98155792 2025-11-26,22:45:58.000,330,11092429,-795,0,1764197157,13275.037574319991,336.66144354000426,54158.68111176001 2025-11-26,22:45:59.000,330,11092442,-795,0,1764197158,13275.259872549992,336.66144354000426,54158.925660960005 2025-11-26,22:46:00.000,330,11092408,-795,0,1764197159,13275.387862440002,336.6261978900002,54158.89072536 2025-11-26,22:46:01.000,330,11092480,-795,0,1764197160,13275.509116019988,336.5909522400034,54158.61822768 2025-11-26,22:46:02.000,330,11092466,-795,0,1764197161,13275.657314839998,336.5416083300006,54158.61822768 2025-11-26,22:46:03.000,330,11092467,-795,0,1764197162,13275.758359489999,336.5063626800038,54158.520408000004 2025-11-26,22:46:04.000,330,11092454,-795,0,1764197163,13275.79204103999,336.457018770001,54158.93264808 2025-11-26,22:46:05.000,330,11092446,-795,0,1764197164,13276.048020819995,336.38652747000015,54159.07239048 2025-11-26,22:46:06.000,330,11092438,-795,0,1764197165,13276.17601070999,336.33718356000463,54159.08636472001 2025-11-26,22:46:07.000,330,11092437,-795,0,1764197166,13276.26358274,336.30193791000056,54159.03745488001 2025-11-26,22:46:08.000,330,11092444,-795,0,1764197167,13276.250110119996,336.1750535700048,54158.590279200005 2025-11-26,22:46:09.000,330,11092476,-795,0,1764197168,13276.398308939992,336.18915183000354,54158.61124056001 2025-11-26,22:46:10.000,330,11092381,-795,0,1764197169,13276.492617279997,336.1327587900014,54158.65316328001 2025-11-26,22:46:11.000,330,11092462,-795,0,1764197170,13276.627343480002,336.10456227000395,54158.95360944 2025-11-26,22:46:12.000,330,11092473,-795,0,1764197171,13276.762069679993,336.11866053000267,54159.10033896 2025-11-26,22:46:13.000,330,11092423,-795,0,1764197172,13276.829432779989,335.99177618999965,54159.03745488001 2025-11-26,22:46:14.000,330,11092460,-795,0,1764197173,13276.923741119994,335.89308837000135,54159.01649352001 2025-11-26,22:46:15.000,330,11092445,-795,0,1764197174,13277.146039349995,335.886039240002,54159.1492488 2025-11-26,22:46:16.000,330,11092442,-795,0,1764197175,13277.247083999995,335.84374445999856,54158.79989280001 2025-11-26,22:46:17.000,330,11092441,-795,0,1764197176,13277.327919719995,335.80849881000177,54158.757970080005 2025-11-26,22:46:18.000,330,11092451,-795,0,1764197177,13277.37507388999,335.759154899999,54158.50643376 2025-11-26,22:46:19.000,330,11092445,-795,0,1764197178,13277.523272710001,335.9001375000007,54159.0095064 2025-11-26,22:46:20.000,330,11092458,-795,0,1764197179,13277.664735220002,335.9353831500048,54159.023480640004 2025-11-26,22:46:21.000,330,11092450,-795,0,1764197180,13277.860088209993,336.0693166199999,54159.21912 2025-11-26,22:46:22.000,330,11092435,-795,0,1764197181,13277.907242380003,336.1116114000033,54159.24008136 2025-11-26,22:46:23.000,330,11092486,-795,0,1764197182,13277.893769759998,336.0834148799986,54158.925660960005 2025-11-26,22:46:24.000,330,11092410,-795,0,1764197183,13277.900506069993,336.0693166199999,54158.93264808 2025-11-26,22:46:25.000,330,11092455,-795,0,1764197184,13277.846615590002,336.05521836000116,54158.77194432 2025-11-26,22:46:26.000,330,11092447,-795,0,1764197185,13277.812934039997,336.04112010000244,54159.16322304001 2025-11-26,22:46:27.000,330,11092487,-795,0,1764197186,13277.913978689998,336.01997271000437,54159.23309424001 2025-11-26,22:46:28.000,330,11092416,-795,0,1764197187,13277.806197730002,335.95653054000286,54159.023480640004 2025-11-26,22:46:29.000,330,11092437,-795,0,1764197188,13277.927451309988,335.9353831500048,54159.17021016 2025-11-26,22:46:30.000,330,11092424,-795,0,1764197189,13277.967869169988,335.8507935899979,54159.17021016 2025-11-26,22:46:31.000,330,11092469,-795,0,1764197190,13277.947660239988,335.82964619999984,54159.00251928 2025-11-26,22:46:32.000,330,11092428,-795,0,1764197191,13277.961132859993,335.8155479400011,54158.96758368001 2025-11-26,22:46:33.000,330,11092438,-795,0,1764197192,13277.913978689998,335.78030229000433,54158.98854504001 2025-11-26,22:46:34.000,330,11092447,-795,0,1764197193,13277.967869169988,335.7168601200028,54159.1492488 2025-11-26,22:46:35.000,330,11092462,-795,0,1764197194,13277.961132859993,335.7380075100009,54159.31693968 2025-11-26,22:46:36.000,330,11092489,-795,0,1764197195,13277.974605479998,335.74505664000026,54159.37283664001 2025-11-26,22:46:37.000,330,11092460,-795,0,1764197196,13277.967869169988,335.76620402999833,54159.24706848 2025-11-26,22:46:38.000,330,11092471,-795,0,1764197197,13277.913978689998,335.66751621000003,54158.84181552 2025-11-26,22:46:39.000,330,11092488,-795,0,1764197198,13278.001550719993,335.68161446999875,54158.95360944 2025-11-26,22:46:40.000,330,11092446,-795,0,1764197199,13278.021759649993,335.6252214300039,54158.98854504001 2025-11-26,22:46:41.000,330,11092449,-715,0,1764197200,13278.028495959989,335.59702490999916,54159.31693968 2025-11-26,22:46:42.000,330,11092457,-795,0,1764197201,13278.082386439994,335.5688283900017,54159.33091392001 2025-11-26,22:46:43.000,330,11092476,-795,0,1764197202,13278.055441199998,335.5124353499996,54159.191171520004 2025-11-26,22:46:44.000,330,11092457,-795,0,1764197203,13278.136276919999,335.4419440499987,54159.20514576001 2025-11-26,22:46:45.000,330,11092462,-795,0,1764197204,13278.29121204999,335.4066984000019,54159.10732608 2025-11-26,22:46:46.000,330,11092455,-795,0,1764197205,13278.33836622,335.30096145000425,54159.12828744 2025-11-26,22:46:47.000,330,11092409,-795,0,1764197206,13278.43267455999,335.21637189000467,54159.05841624 2025-11-26,22:46:48.000,330,11092422,-795,0,1764197207,13278.425938249995,335.1317823299978,54158.9396352 2025-11-26,22:46:49.000,330,11092492,-795,0,1764197208,13278.547191829995,335.1599788500025,54159.17719728 2025-11-26,22:46:50.000,330,11092451,-795,0,1764197209,13278.628027549996,335.08948755000165,54159.24706848 2025-11-26,22:46:51.000,330,11092415,-795,0,1764197210,13278.756017439991,335.096536680001,54159.379823760006 2025-11-26,22:46:52.000,330,11092455,-795,0,1764197211,13278.884007330002,335.0119471200014,54159.12828744 2025-11-26,22:46:53.000,330,11092451,-795,0,1764197212,13278.924425190002,334.969652339998,54158.96758368001 2025-11-26,22:46:54.000,330,11092472,-795,0,1764197213,13279.032206149997,334.87801364999905,54158.82784128001 2025-11-26,22:46:55.000,330,11092451,-795,0,1764197214,13279.166932349988,334.86391539000033,54159.15623592001 2025-11-26,22:46:56.000,330,11092436,-795,0,1764197215,13279.416175819999,334.765227570002,54159.36584952 2025-11-26,22:46:57.000,330,11092474,-795,0,1764197216,13279.57784726,334.7229327899986,54159.37283664001 2025-11-26,22:46:58.000,330,11092446,-795,0,1764197217,13279.59805619,334.64539235999837,54159.0793776 2025-11-26,22:46:59.000,330,11092431,-795,0,1764197218,13279.79340917999,334.6242449700003,54159.191171520004 2025-11-26,22:47:00.000,330,11092483,-795,0,1764197219,13279.955080619991,334.5396554100007,54158.98854504001 2025-11-26,22:47:01.000,330,11092461,-795,0,1764197220,13280.184115160002,334.53260628000135,54159.261042720005 2025-11-26,22:47:02.000,330,11092454,-795,0,1764197221,13280.271687189997,334.4621149800005,54159.38681088 2025-11-26,22:47:03.000,330,11092428,-795,0,1764197222,13280.318841359993,334.4409675900024,54159.596424480005 2025-11-26,22:47:04.000,330,11092465,-795,0,1764197223,13280.392940769998,334.3775254200009,54159.44270784 2025-11-26,22:47:05.000,330,11092450,-795,0,1764197224,13280.467040179989,334.30703412,54159.49161768001 2025-11-26,22:47:06.000,330,11092516,-795,0,1764197225,13280.574821139999,334.2929358600013,54159.596424480005 2025-11-26,22:47:07.000,330,11092438,-795,0,1764197226,13280.675865789999,334.20129717000236,54159.24008136 2025-11-26,22:47:08.000,330,11092464,-795,0,1764197227,13280.763437819995,334.1519532599996,54158.974570800005 2025-11-26,22:47:09.000,330,11092465,-795,0,1764197228,13280.91163663999,334.2788376000026,54159.18418440001 2025-11-26,22:47:10.000,330,11092436,-795,0,1764197229,13280.97899974,334.4762132399992,54159.56847600001 2025-11-26,22:47:11.000,330,11092441,-795,0,1764197230,13280.83080091999,334.53260628000135,54159.63136008 2025-11-26,22:47:12.000,330,11092453,-795,0,1764197231,13280.803855679995,334.4621149800005,54159.65232144 2025-11-26,22:47:13.000,330,11092459,-795,0,1764197232,13280.69607472,334.3916236799996,54159.547514640006 2025-11-26,22:47:14.000,330,11092417,-795,0,1764197233,13280.743228889994,334.3281815099981,54159.261042720005 2025-11-26,22:47:15.000,330,11092424,-795,0,1764197234,13280.83753723,334.32113237999874,54159.38681088 2025-11-26,22:47:16.000,330,11092456,-795,0,1764197235,13280.803855679995,334.34932890000346,54159.38681088 2025-11-26,22:47:17.000,330,11092432,-795,0,1764197236,13280.83080091999,334.3775254200009,54159.6034116 2025-11-26,22:47:18.000,330,11092492,-795,0,1764197237,13280.783646749995,334.32113237999874,54159.42174648001 2025-11-26,22:47:19.000,330,11092484,-795,0,1764197238,13280.824064609995,334.32113237999874,54159.70821840001 2025-11-26,22:47:20.000,330,11092420,-795,0,1764197239,13280.83080091999,334.28588673000195,54159.72219264 2025-11-26,22:47:21.000,330,11092430,-795,0,1764197240,13280.864482469995,334.2083463000017,54159.477643440005 2025-11-26,22:47:22.000,330,11092450,-795,0,1764197241,13280.87121877999,334.15900238999893,54159.40078512001 2025-11-26,22:47:23.000,330,11092420,-795,0,1764197242,13280.81059198999,334.0462163100019,54159.23309424001 2025-11-26,22:47:24.000,330,11092445,-795,0,1764197243,13280.824064609995,334.0321180500032,54159.358862400004 2025-11-26,22:47:25.000,330,11092448,-795,0,1764197244,13281.005944979996,333.9334302300049,54159.66629568001 2025-11-26,22:47:26.000,330,11092433,-795,0,1764197245,13281.066571769996,333.89113545000146,54159.65930856001 2025-11-26,22:47:27.000,330,11092464,-795,0,1764197246,13281.174352729991,333.77834937000443,54159.6732828 2025-11-26,22:47:28.000,330,11092483,-795,0,1764197247,13281.073308079991,333.69375981000485,54159.27501696 2025-11-26,22:47:29.000,330,11092460,-795,0,1764197248,13281.248452139997,333.67966154999885,54159.13527456001 2025-11-26,22:47:30.000,330,11092373,-795,0,1764197249,13281.295606309992,333.6162193800046,54159.11431320001 2025-11-26,22:47:31.000,330,11092477,-795,0,1764197250,13281.403387270002,333.56687547000183,54159.379823760006 2025-11-26,22:47:32.000,330,11092479,-795,0,1764197251,13281.416859889992,333.56687547000183,54159.477643440005 2025-11-26,22:47:33.000,330,11092471,-795,0,1764197252,13281.423596200002,333.5386789500044,54159.45668208 2025-11-26,22:47:34.000,330,11092430,-795,0,1764197253,13281.464014060002,333.59507198999927,54159.45668208 2025-11-26,22:47:35.000,330,11092477,-795,0,1764197254,13281.551586089998,333.5739246000012,54159.58245024 2025-11-26,22:47:36.000,330,11092416,-795,0,1764197255,13281.504431920002,333.5034333000003,54159.0793776 2025-11-26,22:47:37.000,330,11092460,-795,0,1764197256,13281.490959299997,333.4893350400016,54158.9396352 2025-11-26,22:47:38.000,330,11092463,-795,0,1764197257,13281.383178340002,333.4540893900048,54158.82784128001 2025-11-26,22:47:39.000,330,11092485,-795,0,1764197258,13281.484222990002,333.48228591000225,54159.20514576001 2025-11-26,22:47:40.000,330,11092457,-795,0,1764197259,13281.410123579997,333.46113852000417,54159.25405560001 2025-11-26,22:47:41.000,330,11092479,-795,0,1764197260,13281.524640850002,333.4258928700001,54159.42174648001 2025-11-26,22:47:42.000,330,11092471,-795,0,1764197261,13281.578531329993,333.41884374000074,54159.36584952 2025-11-26,22:47:43.000,330,11092463,-795,0,1764197262,13281.524640850002,333.404745480002,54159.17021016 2025-11-26,22:47:44.000,330,11092410,-795,0,1764197263,13281.443805130002,333.36949982999795,54158.806879920005 2025-11-26,22:47:45.000,330,11092408,-795,0,1764197264,13281.437068819992,333.29900853000436,54158.855789760004 2025-11-26,22:47:46.000,330,11092459,-795,0,1764197265,13281.430332509997,333.3413033100005,54159.044442000006 2025-11-26,22:47:47.000,330,11092504,-795,0,1764197266,13281.342760480002,333.2426154900022,54159.12828744 2025-11-26,22:47:48.000,330,11092462,-795,0,1764197267,13281.214770589992,333.1791733200007,54158.89072536 2025-11-26,22:47:49.000,330,11092439,-795,0,1764197268,13281.221506900001,333.1580259300026,54158.974570800005 2025-11-26,22:47:50.000,330,11092469,-795,0,1764197269,13281.201297970001,333.1932715799994,54159.05841624 2025-11-26,22:47:51.000,330,11092426,-795,0,1764197270,13281.154143799991,333.15097680000326,54158.66015040001 2025-11-26,22:47:52.000,330,11092430,-795,0,1764197271,13280.99247235999,333.165075060002,54158.5553436 2025-11-26,22:47:53.000,330,11092421,-795,0,1764197272,13280.85100984999,333.0945837600011,54158.3806656 2025-11-26,22:47:54.000,330,11092396,-795,0,1764197273,13280.763437819995,333.15097680000326,54158.73002160001 2025-11-26,22:47:55.000,330,11092456,-795,0,1764197274,13280.73649258,333.13687854000455,54158.876751120006 2025-11-26,22:47:56.000,330,11092430,-795,0,1764197275,13280.561348519994,333.1298294099979,54158.53438224001 2025-11-26,22:47:57.000,330,11092466,-795,0,1764197276,13280.595030069999,333.08753463000176,54158.53438224001 2025-11-26,22:47:58.000,330,11092468,-795,0,1764197277,13280.413149699998,332.9676994199981,54157.97541264 2025-11-26,22:47:59.000,330,11092495,-795,0,1764197278,13280.453567559998,332.96065028999874,54158.171052 2025-11-26,22:48:00.000,330,11092435,-795,0,1764197279,13280.339050289993,332.9958959400028,54158.12912928001 2025-11-26,22:48:01.000,330,11092432,-795,0,1764197280,13280.251478259997,332.9324537700013,54158.185026240004 2025-11-26,22:48:02.000,330,11092465,-795,0,1764197281,13280.224533020002,332.9324537700013,54158.39463984001 2025-11-26,22:48:03.000,330,11092484,-795,0,1764197282,13280.204324090002,332.8831098599985,54158.26887168 2025-11-26,22:48:04.000,330,11092465,-795,0,1764197283,13280.062861580001,332.86196247000044,54158.205987600006 2025-11-26,22:48:05.000,330,11092463,-795,0,1764197284,13280.136960989992,332.86196247000044,54158.254897440005 2025-11-26,22:48:06.000,330,11092451,-795,0,1764197285,13280.056125269992,332.8901589899979,54158.03130960001 2025-11-26,22:48:07.000,330,11092453,-795,0,1764197286,13280.062861580001,332.8901589899979,54157.96143840001 2025-11-26,22:48:08.000,330,11092474,-795,0,1764197287,13279.874244899991,332.90425725000387,54157.7867604 2025-11-26,22:48:09.000,330,11092457,-795,0,1764197288,13279.90119014,332.96065028999874,54157.996374 2025-11-26,22:48:10.000,330,11092451,-795,0,1764197289,13279.867508589996,333.0170433300009,54157.89855432 2025-11-26,22:48:11.000,330,11092444,-795,0,1764197290,13279.88098121,332.9958959400028,54158.038296720006 2025-11-26,22:48:12.000,330,11092467,-795,0,1764197291,13279.86077228,333.0804855000024,54158.02432248 2025-11-26,22:48:13.000,330,11092457,-795,0,1764197292,13279.867508589996,332.9958959400028,54157.66797936 2025-11-26,22:48:14.000,330,11092424,-795,0,1764197293,13279.83382703999,333.0945837600011,54157.59810816 2025-11-26,22:48:15.000,330,11092472,-795,0,1764197294,13279.80014549,333.07343637000304,54157.40945592001 2025-11-26,22:48:16.000,330,11092445,-795,0,1764197295,13279.746255009995,333.1439276700039,54157.74483768001 2025-11-26,22:48:17.000,330,11092474,-795,0,1764197296,13279.73278238999,333.165075060002,54157.75881192 2025-11-26,22:48:18.000,330,11092464,-795,0,1764197297,13279.57784726,333.2285172300035,54157.49330136 2025-11-26,22:48:19.000,330,11092498,-795,0,1764197298,13279.604792499995,333.2144189700048,54157.43041728 2025-11-26,22:48:20.000,330,11092435,-795,0,1764197299,13279.55763833,333.2567137500009,54157.199842320006 2025-11-26,22:48:21.000,330,11092431,-795,0,1764197300,13279.59805619,333.2919593999977,54157.2627264 2025-11-26,22:48:22.000,330,11092457,-795,0,1764197301,13279.544165709995,333.3413033100005,54157.2627264 2025-11-26,22:48:23.000,330,11092409,-755,0,1764197302,13279.49701154,333.46113852000417,54157.37452032 2025-11-26,22:48:24.000,330,11092405,-795,0,1764197303,13279.44985736999,333.5598263400025,54157.38849456001 2025-11-26,22:48:25.000,330,11092431,-795,0,1764197304,13279.463329989994,333.5527772100031,54157.35355896 2025-11-26,22:48:26.000,330,11092423,-795,0,1764197305,13279.389230579989,333.6162193800046,54157.27670064 2025-11-26,22:48:27.000,330,11092466,-795,0,1764197306,13279.389230579989,333.6373667700027,54157.199842320006 2025-11-26,22:48:28.000,330,11092485,-795,0,1764197307,13279.328603789989,333.64441590000206,54156.794589360004 2025-11-26,22:48:29.000,330,11092463,-795,0,1764197308,13279.422912129994,333.67966154999885,54156.94131888 2025-11-26,22:48:30.000,330,11092461,-795,0,1764197309,13279.503747849994,333.736054590001,54157.2277908 2025-11-26,22:48:31.000,330,11092460,-795,0,1764197310,13279.47680261,333.7713002399978,54157.3325976 2025-11-26,22:48:32.000,330,11092397,-795,0,1764197311,13279.49027522999,333.82769327999995,54157.25573928 2025-11-26,22:48:33.000,330,11092480,-795,0,1764197312,13279.436384749999,333.82769327999995,54157.06708704 2025-11-26,22:48:34.000,330,11092449,-795,0,1764197313,13279.436384749999,333.848840669998,54157.09503552 2025-11-26,22:48:35.000,330,11092495,-795,0,1764197314,13279.463329989994,333.82769327999995,54156.72471816 2025-11-26,22:48:36.000,330,11092456,-795,0,1764197315,13279.503747849994,333.84179153999867,54156.90638328001 2025-11-26,22:48:37.000,330,11092445,-795,0,1764197316,13279.483538919994,333.8347424099993,54156.82952496 2025-11-26,22:48:38.000,330,11092479,-795,0,1764197317,13279.382494269994,333.84179153999867,54156.94131888 2025-11-26,22:48:39.000,330,11092427,-795,0,1764197318,13279.51048415999,333.84179153999867,54157.12298400001 2025-11-26,22:48:40.000,330,11092407,-795,0,1764197319,13279.53069308999,333.89113545000146,54157.081061280005 2025-11-26,22:48:41.000,330,11092456,-795,0,1764197320,13279.59131987999,333.862938930004,54157.06009992 2025-11-26,22:48:42.000,330,11092451,-795,0,1764197321,13279.564374639995,333.848840669998,54156.75965376 2025-11-26,22:48:43.000,330,11092426,-795,0,1764197322,13279.51048415999,333.8206441500006,54156.59895000001 2025-11-26,22:48:44.000,330,11092453,-795,0,1764197323,13279.483538919994,333.81359502000123,54156.64087272001 2025-11-26,22:48:45.000,330,11092432,-795,0,1764197324,13279.57111094999,333.81359502000123,54157.10900976 2025-11-26,22:48:46.000,330,11092438,-795,0,1764197325,13279.59805619,333.7713002399978,54157.11599688 2025-11-26,22:48:47.000,330,11092440,-795,0,1764197326,13279.59131987999,333.80654589000187,54157.04612568 2025-11-26,22:48:48.000,330,11092454,-795,0,1764197327,13279.389230579989,333.81359502000123,54156.66183408 2025-11-26,22:48:49.000,330,11092461,-795,0,1764197328,13279.523956779994,333.7994967600025,54156.5640144 2025-11-26,22:48:50.000,330,11092462,-795,0,1764197329,13279.53069308999,333.80654589000187,54156.459207600004 2025-11-26,22:48:51.000,330,11092453,-795,0,1764197330,13279.584583569995,333.7853985000038,54156.480168960006 2025-11-26,22:48:52.000,330,11092480,-795,0,1764197331,13279.564374639995,333.84179153999867,54156.73869240001 2025-11-26,22:48:53.000,330,11092431,-795,0,1764197332,13279.59131987999,333.82769327999995,54156.68279544 2025-11-26,22:48:54.000,330,11092428,-795,0,1764197333,13279.59131987999,333.81359502000123,54156.61991136001 2025-11-26,22:48:55.000,330,11092455,-795,0,1764197334,13279.665419289995,333.84179153999867,54156.71773104001 2025-11-26,22:48:56.000,330,11092432,-795,0,1764197335,13279.685628219995,333.8206441500006,54156.5640144 2025-11-26,22:48:57.000,330,11092423,-795,0,1764197336,13279.5374294,333.84179153999867,54156.15876144 2025-11-26,22:48:58.000,330,11092483,-795,0,1764197337,13279.65194666999,333.736054590001,54156.01203192 2025-11-26,22:48:59.000,330,11092484,-795,0,1764197338,13279.67215559999,333.8699880600034,54156.242606880005 2025-11-26,22:49:00.000,330,11092467,-795,0,1764197339,13279.69910084,333.84179153999867,54156.23561976001 2025-11-26,22:49:01.000,330,11092462,-795,0,1764197340,13279.665419289995,333.74310372000036,54156.22164552 2025-11-26,22:49:02.000,330,11092470,-795,0,1764197341,13279.766463939995,333.7219563300023,54156.20767128 2025-11-26,22:49:03.000,330,11092415,-795,0,1764197342,13279.67215559999,333.7219563300023,54156.1797228 2025-11-26,22:49:04.000,330,11092444,-795,0,1764197343,13279.389230579989,333.6585141600008,54155.51594640001 2025-11-26,22:49:05.000,330,11092428,-795,0,1764197344,13279.220822829993,333.74310372000036,54155.54389488001 2025-11-26,22:49:06.000,330,11092463,-795,0,1764197345,13279.113041869998,333.8981845800008,54155.62774032 2025-11-26,22:49:07.000,330,11092448,-795,0,1764197346,13278.931161499997,334.1449041300002,54155.75350848 2025-11-26,22:49:08.000,330,11092466,-795,0,1764197347,13278.70212696,334.4127710699977,54155.48799792 2025-11-26,22:49:09.000,330,11092453,-795,0,1764197348,13278.850325779997,334.765227570002,54155.73254712001 2025-11-26,22:49:10.000,330,11092427,-795,0,1764197349,13278.998524599992,335.0330945099995,54155.83036680001 2025-11-26,22:49:11.000,330,11092492,-795,0,1764197350,13279.139987109993,335.2022736299987,54155.52992064 2025-11-26,22:49:12.000,330,11092430,-795,0,1764197351,13279.187141279988,335.2657158000002,54155.44607520001 2025-11-26,22:49:13.000,330,11092427,-795,0,1764197352,13279.193877589998,335.30096145000425,54155.3412684 2025-11-26,22:49:14.000,330,11092436,-795,0,1764197353,13279.220822829993,335.3080105800036,54155.68363728001 2025-11-26,22:49:15.000,330,11092466,-795,0,1764197354,13279.294922239998,335.33620710000105,54155.809405440006 2025-11-26,22:49:16.000,330,11092435,-795,0,1764197355,13279.241031759993,335.30096145000425,54155.7954312 2025-11-26,22:49:17.000,330,11092463,-795,0,1764197356,13279.214086519998,335.2939123200049,54155.71857288 2025-11-26,22:49:18.000,330,11092457,-795,0,1764197357,13279.018733529992,335.27276492999954,54155.17357752 2025-11-26,22:49:19.000,330,11092423,-795,0,1764197358,13279.065887700002,335.27276492999954,54155.36921688 2025-11-26,22:49:20.000,330,11092438,-795,0,1764197359,13278.998524599992,335.2657158000002,54155.24344872 2025-11-26,22:49:21.000,330,11092460,-795,0,1764197360,13279.133250799998,335.2798140599989,54155.64870168 2025-11-26,22:49:22.000,330,11092447,-795,0,1764197361,13279.146723419988,335.2022736299987,54155.63472744001 2025-11-26,22:49:23.000,330,11092471,-795,0,1764197362,13279.032206149997,335.096536680001,54155.68363728001 2025-11-26,22:49:24.000,330,11092457,-795,0,1764197363,13278.809907919996,335.08948755000165,54155.57883048 2025-11-26,22:49:25.000,330,11092454,-795,0,1764197364,13278.58087338,335.0330945099995,54155.39716536001 2025-11-26,22:49:26.000,330,11092485,-795,0,1764197365,13278.43267455999,335.04014363999886,54155.39716536001 2025-11-26,22:49:27.000,330,11092478,-795,0,1764197366,13278.203640019994,335.02604538000014,54155.31331992 2025-11-26,22:49:28.000,330,11092373,-795,0,1764197367,13277.873560829998,335.0683401600036,54155.43908808 2025-11-26,22:49:29.000,330,11092446,-795,0,1764197368,13277.711889389997,335.1106349399997,54155.522933520006 2025-11-26,22:49:30.000,330,11092460,-795,0,1764197369,13277.449173299996,335.096536680001,54155.32729416001 2025-11-26,22:49:31.000,330,11092463,-795,0,1764197370,13277.41549174999,335.17407711000124,54155.53690776 2025-11-26,22:49:32.000,330,11092466,-795,0,1764197371,13277.247083999995,335.20932275999803,54155.53690776 2025-11-26,22:49:33.000,330,11092461,-795,0,1764197372,13277.11909411,335.2445684100021,54155.334281280004 2025-11-26,22:49:34.000,330,11092447,-795,0,1764197373,13276.943950049994,335.2445684100021,54155.25742296001 2025-11-26,22:49:35.000,330,11092443,-795,0,1764197374,13276.775542299998,335.27276492999954,54155.22248736 2025-11-26,22:49:36.000,330,11092429,-795,0,1764197375,13276.694706579998,335.2798140599989,54155.49498504001 2025-11-26,22:49:37.000,330,11092514,-795,0,1764197376,13276.553244069997,335.3080105800036,54155.4810108 2025-11-26,22:49:38.000,330,11092494,-795,0,1764197377,13276.324209530001,335.2798140599989,54155.34825552001 2025-11-26,22:49:39.000,330,11092444,-795,0,1764197378,13276.310736909996,335.3291579700017,54155.334281280004 2025-11-26,22:49:40.000,330,11092452,-795,0,1764197379,13276.209692259996,335.2798140599989,54155.04082224001 2025-11-26,22:49:41.000,330,11092425,-795,0,1764197380,13276.149065469996,335.2939123200049,54155.15960328001 2025-11-26,22:49:42.000,330,11092449,-795,0,1764197381,13276.11538391999,335.2586666700008,54155.13165480001 2025-11-26,22:49:43.000,330,11092418,-795,0,1764197382,13276.027811889995,335.27276492999954,54155.50895928 2025-11-26,22:49:44.000,330,11092439,-795,0,1764197383,13275.92003093,335.2304701500034,54155.25043584 2025-11-26,22:49:45.000,330,11092450,-795,0,1764197384,13275.85266782999,335.30096145000425,54155.334281280004 2025-11-26,22:49:46.000,330,11092410,-795,0,1764197385,13275.798777349999,335.27276492999954,54155.36222976 2025-11-26,22:49:47.000,330,11092476,-795,0,1764197386,13275.731414249989,335.2304701500034,54155.01287376001 2025-11-26,22:49:48.000,330,11092476,-795,0,1764197387,13275.549533879988,335.1670279800019,54154.7473632 2025-11-26,22:49:49.000,330,11092452,-795,0,1764197388,13275.569742809988,335.1670279800019,54154.98492528 2025-11-26,22:49:50.000,330,11092443,-795,0,1764197389,13275.589951739988,335.1458805900038,54155.355242640006 2025-11-26,22:49:51.000,330,11092458,-795,0,1764197390,13275.482170779993,335.1599788500025,54155.355242640006 2025-11-26,22:49:52.000,330,11092456,-795,0,1764197391,13275.408071370002,335.1599788500025,54155.34825552001 2025-11-26,22:49:53.000,330,11092444,-795,0,1764197392,13275.286817790002,335.18817536999995,54155.13165480001 2025-11-26,22:49:54.000,330,11092489,-795,0,1764197393,13275.300290409992,335.21637189000467,54154.98492528 2025-11-26,22:49:55.000,330,11092489,-795,0,1764197394,13275.387862440002,335.30096145000425,54154.92204120001 2025-11-26,22:49:56.000,330,11092478,-795,0,1764197395,13275.441752919993,335.3573544899991,54154.98492528 2025-11-26,22:49:57.000,330,11092467,-795,0,1764197396,13275.495643399998,335.3785018800045,54155.0967192 2025-11-26,22:49:58.000,330,11092439,-795,0,1764197397,13275.360917199992,335.2939123200049,54154.92902832 2025-11-26,22:49:59.000,330,11092460,-795,0,1764197398,13275.583215429993,335.32210884000233,54155.17357752 2025-11-26,22:50:00.000,330,11092426,-795,0,1764197399,13275.664051149994,335.25161754000146,54155.29235856 2025-11-26,22:50:01.000,330,11092459,-795,0,1764197400,13275.677523769999,335.2445684100021,54155.32030704 2025-11-26,22:50:02.000,330,11092471,-795,0,1764197401,13275.738150559999,335.1952244999993,54154.90806696 2025-11-26,22:50:03.000,330,11092453,-795,0,1764197402,13275.717941629999,335.1670279800019,54154.85915712 2025-11-26,22:50:04.000,330,11092464,-795,0,1764197403,13275.724677939994,335.12473319999845,54154.91505408 2025-11-26,22:50:05.000,330,11092473,-795,0,1764197404,13275.805513659994,335.1458805900038,54155.453062320004 2025-11-26,22:50:06.000,330,11092467,-795,0,1764197405,13275.805513659994,335.1599788500025,54155.404152480005 2025-11-26,22:50:07.000,330,11092452,-795,0,1764197406,13275.83919521,335.15292972000316,54155.36921688 2025-11-26,22:50:08.000,330,11092437,-795,0,1764197407,13275.697732699999,335.12473319999845,54154.89409272001 2025-11-26,22:50:09.000,330,11092436,-795,0,1764197408,13275.731414249989,335.13883146000444,54154.85915712 2025-11-26,22:50:10.000,330,11092446,-795,0,1764197409,13275.684260079994,335.12473319999845,54154.8871056 2025-11-26,22:50:11.000,330,11092427,-795,0,1764197410,13275.77183210999,335.1599788500025,54155.00588664 2025-11-26,22:50:12.000,330,11092492,-795,0,1764197411,13275.85266782999,335.2022736299987,54155.334281280004 2025-11-26,22:50:13.000,330,11092464,-795,0,1764197412,13275.866140449994,335.1317823299978,54155.24344872 2025-11-26,22:50:14.000,330,11092463,-795,0,1764197413,13275.845931519994,335.0824384200023,54155.187551760006 2025-11-26,22:50:15.000,330,11092495,-795,0,1764197414,13275.85940414,335.05424190000485,54155.38319112 2025-11-26,22:50:16.000,330,11092443,-795,0,1764197415,13275.83919521,335.0330945099995,54155.138641920006 2025-11-26,22:50:17.000,330,11092488,-795,0,1764197416,13275.825722589994,335.0471927699982,54154.970951040006 2025-11-26,22:50:18.000,330,11092453,-795,0,1764197417,13275.690996389989,335.00489799000206,54154.83819576 2025-11-26,22:50:19.000,330,11092420,-795,0,1764197418,13275.724677939994,335.0189962500008,54155.138641920006 2025-11-26,22:50:20.000,330,11092431,-795,0,1764197419,13275.75162317999,335.00489799000206,54155.29235856 2025-11-26,22:50:21.000,330,11092459,-795,0,1764197420,13275.744886869994,335.00489799000206,54155.39017824 2025-11-26,22:50:22.000,330,11092465,-795,0,1764197421,13275.724677939994,335.0824384200023,54155.31331992 2025-11-26,22:50:23.000,330,11092470,-795,0,1764197422,13275.690996389989,335.05424190000485,54155.019860880006 2025-11-26,22:50:24.000,330,11092409,-795,0,1764197423,13275.738150559999,334.9978488600027,54154.90806696 2025-11-26,22:50:25.000,330,11092450,-795,0,1764197424,13275.798777349999,334.969652339998,54154.89409272001 2025-11-26,22:50:26.000,330,11092446,-795,0,1764197425,13275.798777349999,335.0330945099995,54155.14562904 2025-11-26,22:50:27.000,330,11092464,-795,0,1764197426,13275.778568419999,335.0119471200014,54155.06178360001 2025-11-26,22:50:28.000,330,11092495,-795,0,1764197427,13275.75162317999,334.9978488600027,54155.026848 2025-11-26,22:50:29.000,330,11092459,-795,0,1764197428,13275.87287675999,335.12473319999845,54155.15261616 2025-11-26,22:50:30.000,330,11092453,-795,0,1764197429,13275.85266782999,335.08948755000165,54155.138641920006 2025-11-26,22:50:31.000,330,11092451,-795,0,1764197430,13275.987394029995,335.1106349399997,54154.92204120001 2025-11-26,22:50:32.000,330,11092437,-795,0,1764197431,13276.04128451,335.12473319999845,54154.949989680004 2025-11-26,22:50:33.000,330,11092499,-795,0,1764197432,13276.06149344,335.1106349399997,54154.7124276 2025-11-26,22:50:34.000,330,11092452,-795,0,1764197433,13276.11538391999,335.15292972000316,54155.06178360001 2025-11-26,22:50:35.000,330,11092458,-795,0,1764197434,13276.24337381,335.12473319999845,54155.20851312001 2025-11-26,22:50:36.000,330,11092493,-795,0,1764197435,13276.236637499991,335.05424190000485,54155.08274496 2025-11-26,22:50:37.000,330,11092483,-795,0,1764197436,13276.378100009992,335.0612910300042,54155.27838432001 2025-11-26,22:50:38.000,330,11092469,-795,0,1764197437,13276.317473219991,334.983750600004,54154.81024728 2025-11-26,22:50:39.000,330,11092464,-795,0,1764197438,13276.472408349997,334.969652339998,54154.91505408 2025-11-26,22:50:40.000,330,11092432,-795,0,1764197439,13276.546507760002,334.9485049499999,54154.998899520004 2025-11-26,22:50:41.000,330,11092470,-795,0,1764197440,13276.573452999997,334.9555540799993,54155.285371440004 2025-11-26,22:50:42.000,330,11092481,-795,0,1764197441,13276.634079789997,334.92735756000184,54155.3412684 2025-11-26,22:50:43.000,330,11092502,-795,0,1764197442,13276.580189309992,334.85686626000097,54155.24344872 2025-11-26,22:50:44.000,330,11092459,-795,0,1764197443,13276.620607169993,334.85686626000097,54155.236461600005 2025-11-26,22:50:45.000,330,11092444,-795,0,1764197444,13276.573452999997,334.85686626000097,54154.831208640004 2025-11-26,22:50:46.000,330,11092475,-795,0,1764197445,13276.627343480002,334.8075223499982,54154.86614424 2025-11-26,22:50:47.000,330,11092461,-795,0,1764197446,13276.714915509998,334.84276800000225,54155.019860880006 2025-11-26,22:50:48.000,330,11092391,-795,0,1764197447,13276.566716690002,334.8145714800048,54155.01287376001 2025-11-26,22:50:49.000,330,11092434,-795,0,1764197448,13276.607134550002,334.8216206100042,54155.21550024 2025-11-26,22:50:50.000,330,11092462,-795,0,1764197449,13276.512826209997,334.765227570002,54155.18056464001 2025-11-26,22:50:51.000,330,11092482,-795,0,1764197450,13276.559980379992,334.72998191999795,54155.236461600005 2025-11-26,22:50:52.000,330,11092483,-795,0,1764197451,13276.458935729992,334.7088345299999,54155.306332800006 2025-11-26,22:50:53.000,330,11092434,-795,0,1764197452,13276.405045250001,334.638343229999,54154.998899520004 2025-11-26,22:50:54.000,330,11092450,-795,0,1764197453,13276.310736909996,334.61719584000093,54154.901079840005 2025-11-26,22:50:55.000,330,11092433,-795,0,1764197454,13276.189483329996,334.58195019000414,54154.79627304001 2025-11-26,22:50:56.000,330,11092407,-795,0,1764197455,13276.09517498999,334.59604845000285,54154.87313136001 2025-11-26,22:50:57.000,330,11092449,-795,0,1764197456,13275.987394029995,334.6030975800022,54155.166590400004 2025-11-26,22:50:58.000,330,11092442,-795,0,1764197457,13275.899822,334.51145889000327,54154.98492528 2025-11-26,22:50:59.000,330,11092425,-795,0,1764197458,13275.677523769999,334.4621149800005,54154.733388960005 2025-11-26,22:51:00.000,330,11092426,-795,0,1764197459,13275.690996389989,334.4409675900024,54154.852170000006 2025-11-26,22:51:01.000,330,11092457,-795,0,1764197460,13275.724677939994,334.3916236799996,54154.9569768 2025-11-26,22:51:02.000,330,11092414,-795,0,1764197461,13275.664051149994,334.33523064000474,54154.88011848 2025-11-26,22:51:03.000,330,11092439,-795,0,1764197462,13275.556270189998,334.3634271600022,54155.32030704 2025-11-26,22:51:04.000,330,11092456,-795,0,1764197463,13275.401335059993,334.29998499000067,54155.15960328001 2025-11-26,22:51:05.000,330,11092440,-795,0,1764197464,13275.347444580002,334.27178847000323,54155.08274496 2025-11-26,22:51:06.000,330,11092462,-795,0,1764197465,13275.226191000002,334.2153954300011,54155.22947448001 2025-11-26,22:51:07.000,330,11092493,-795,0,1764197466,13275.138618969992,334.13785500000085,54155.14562904 2025-11-26,22:51:08.000,330,11092463,-795,0,1764197467,13274.990420149996,334.02506892000383,54154.57967232 2025-11-26,22:51:09.000,330,11092442,-795,0,1764197468,13274.889375499995,334.0039215299985,54154.78928592 2025-11-26,22:51:10.000,330,11092472,-795,0,1764197469,13274.91632073999,333.9827741400004,54155.15261616 2025-11-26,22:51:11.000,330,11092443,-795,0,1764197470,13274.828748709995,333.97572501000104,54155.22947448001 2025-11-26,22:51:12.000,330,11092470,-795,0,1764197471,13274.71423143999,333.94047936000425,54155.14562904 2025-11-26,22:51:13.000,330,11092459,-795,0,1764197472,13274.566032619994,333.94047936000425,54155.00588664 2025-11-26,22:51:14.000,330,11092472,-795,0,1764197473,13274.539087379999,333.8981845800008,54155.026848 2025-11-26,22:51:15.000,330,11092432,-795,0,1764197474,13274.424570109994,333.85588980000466,54154.69146624 2025-11-26,22:51:16.000,330,11092435,-795,0,1764197475,13274.512142139989,333.84179153999867,54154.8871056 2025-11-26,22:51:17.000,330,11092459,-795,0,1764197476,13274.464987969994,333.84179153999867,54154.82422152001 2025-11-26,22:51:18.000,330,11092488,-795,0,1764197477,13274.343734389993,333.81359502000123,54154.93601544 2025-11-26,22:51:19.000,330,11092439,-795,0,1764197478,13274.478460589999,333.862938930004,54155.13165480001 2025-11-26,22:51:20.000,330,11092458,-795,0,1764197479,13274.444779039994,333.862938930004,54155.117680560004 2025-11-26,22:51:21.000,330,11092484,-795,0,1764197480,13274.431306419989,333.848840669998,54155.08973208001 2025-11-26,22:51:22.000,330,11092458,-795,0,1764197481,13274.397624869998,333.8347424099993,54154.75435032001 2025-11-26,22:51:23.000,330,11092458,-795,0,1764197482,13274.397624869998,333.79244763000315,54154.67050488 2025-11-26,22:51:24.000,330,11092474,-795,0,1764197483,13274.363943319993,333.77834937000443,54154.65653064001 2025-11-26,22:51:25.000,330,11092424,-795,0,1764197484,13274.417833799998,333.7572019799991,54155.201526 2025-11-26,22:51:26.000,330,11092434,-795,0,1764197485,13274.390888559989,333.69375981000485,54155.201526 2025-11-26,22:51:27.000,330,11092490,-795,0,1764197486,13274.336998079998,333.63031764000334,54155.21550024 2025-11-26,22:51:28.000,330,11092435,-795,0,1764197487,13274.155117709997,333.5880228599999,54154.78928592 2025-11-26,22:51:29.000,330,11092468,-795,0,1764197488,13274.188799260002,333.53162981999776,54154.78928592 2025-11-26,22:51:30.000,330,11092428,-795,0,1764197489,13274.229217120002,333.4470402599982,54154.74037608 2025-11-26,22:51:31.000,330,11092434,-795,0,1764197490,13274.262898669993,333.38359809000394,54154.86614424 2025-11-26,22:51:32.000,330,11092459,-795,0,1764197491,13274.296580219998,333.39769635000266,54155.08973208001 2025-11-26,22:51:33.000,330,11092466,-795,0,1764197492,13274.289843909988,333.3765489600046,54155.117680560004 2025-11-26,22:51:34.000,330,11092437,-795,0,1764197493,13274.316789149998,333.3413033100005,54155.12466768 2025-11-26,22:51:35.000,330,11092425,-795,0,1764197494,13274.397624869998,333.3272050500018,54155.25742296001 2025-11-26,22:51:36.000,330,11092465,-795,0,1764197495,13274.464987969994,333.34835243999987,54155.306332800006 2025-11-26,22:51:37.000,330,11092464,-795,0,1764197496,13274.491933209989,333.3624506999986,54155.019860880006 2025-11-26,22:51:38.000,330,11092436,-795,0,1764197497,13274.458251659998,333.3272050500018,54154.79627304001 2025-11-26,22:51:39.000,330,11092473,-755,0,1764197498,13274.59297785999,333.4117946100014,54154.98492528 2025-11-26,22:51:40.000,330,11092444,-795,0,1764197499,13274.71423143999,333.51753155999904,54155.306332800006 2025-11-26,22:51:41.000,330,11092464,-795,0,1764197500,13274.83548501999,333.5245806899984,54155.53690776 2025-11-26,22:51:42.000,330,11092460,-795,0,1764197501,13274.889375499995,333.5034333000003,54155.522933520006 2025-11-26,22:51:43.000,330,11092480,-795,0,1764197502,13274.98368384,333.56687547000183,54155.641714560006 2025-11-26,22:51:44.000,330,11092452,-795,0,1764197503,13274.970211219996,333.48228591000225,54155.08973208001 2025-11-26,22:51:45.000,330,11092437,-795,0,1764197504,13275.00389277,333.48228591000225,54155.25043584 2025-11-26,22:51:46.000,330,11092452,-795,0,1764197505,13275.077992179991,333.4399911299988,54155.355242640006 2025-11-26,22:51:47.000,330,11092466,-795,0,1764197506,13275.145355280001,333.46113852000417,54155.76049560001 2025-11-26,22:51:48.000,330,11092472,-795,0,1764197507,13275.091464799996,333.4258928700001,54155.60677896 2025-11-26,22:51:49.000,330,11092458,-795,0,1764197508,13275.131882659996,333.4399911299988,54155.858315280006 2025-11-26,22:51:50.000,330,11092465,-795,0,1764197509,13275.246399930002,333.4540893900048,54155.977096320006 2025-11-26,22:51:51.000,330,11092452,-795,0,1764197510,13275.333971959997,333.51753155999904,54155.88626376 2025-11-26,22:51:52.000,330,11092478,-795,0,1764197511,13275.408071370002,333.53162981999776,54155.641714560006 2025-11-26,22:51:53.000,330,11092451,-795,0,1764197512,13275.482170779993,333.63031764000334,54155.55786912 2025-11-26,22:51:54.000,330,11092447,-795,0,1764197513,13275.569742809988,333.79244763000315,54155.788444080004 2025-11-26,22:51:55.000,330,11092410,-795,0,1764197514,13275.690996389989,333.9827741400004,54156.01901904001 2025-11-26,22:51:56.000,330,11092452,-795,0,1764197515,13275.899822,334.08851108999806,54156.18670992001 2025-11-26,22:51:57.000,330,11092455,-795,0,1764197516,13276.088438679995,334.29998499000067,54156.291516720004 2025-11-26,22:51:58.000,330,11092434,-795,0,1764197517,13276.149065469996,334.38457455000025,54156.08889024 2025-11-26,22:51:59.000,330,11092479,-795,0,1764197518,13276.344418460001,334.56785192999814,54155.91421224 2025-11-26,22:52:00.000,330,11092460,-795,0,1764197519,13276.398308939992,334.6665397500037,54155.73254712001 2025-11-26,22:52:01.000,330,11092481,-795,0,1764197520,13276.647552410002,334.8145714800048,54156.11683872001 2025-11-26,22:52:02.000,330,11092453,-795,0,1764197521,13276.822696469993,334.87801364999905,54156.55702728 2025-11-26,22:52:03.000,330,11092452,-795,0,1764197522,13276.822696469993,334.87801364999905,54156.508117440004 2025-11-26,22:52:04.000,330,11092436,-795,0,1764197523,13276.903532189994,334.85686626000097,54156.577988640005 2025-11-26,22:52:05.000,330,11092473,-795,0,1764197524,13276.997840529999,334.8216206100042,54156.82952496 2025-11-26,22:52:06.000,330,11092474,-795,0,1764197525,13277.018049459999,334.8145714800048,54156.75965376 2025-11-26,22:52:07.000,330,11092465,-795,0,1764197526,13276.937213739999,334.75817844000267,54156.61292424 2025-11-26,22:52:08.000,330,11092412,-795,0,1764197527,13276.741860749993,334.69473627000116,54156.21465840001 2025-11-26,22:52:09.000,330,11092445,-795,0,1764197528,13276.701442889993,334.8145714800048,54156.85747344001 2025-11-26,22:52:10.000,330,11092438,-795,0,1764197529,13276.674497649998,334.8004732199988,54156.80157648 2025-11-26,22:52:11.000,330,11092437,-795,0,1764197530,13276.634079789997,334.87801364999905,54157.10202264001 2025-11-26,22:52:12.000,330,11092492,-795,0,1764197531,13276.586925620002,334.92735756000184,54157.0880484 2025-11-26,22:52:13.000,330,11092440,-795,0,1764197532,13276.559980379992,335.0189962500008,54157.00420296001 2025-11-26,22:52:14.000,330,11092499,-795,0,1764197533,13276.512826209997,335.13883146000444,54156.72471816 2025-11-26,22:52:15.000,330,11092486,-795,0,1764197534,13276.553244069997,335.2939123200049,54156.647859840006 2025-11-26,22:52:16.000,330,11092408,-795,0,1764197535,13276.627343480002,335.4419440499987,54156.80157648 2025-11-26,22:52:17.000,330,11092488,-795,0,1764197536,13276.687970270003,335.59702490999916,54157.20682944 2025-11-26,22:52:18.000,330,11092466,-795,0,1764197537,13276.647552410002,335.66751621000003,54156.983241600006 2025-11-26,22:52:19.000,330,11092451,-795,0,1764197538,13276.735124439998,335.8507935899979,54157.14394536001 2025-11-26,22:52:20.000,330,11092448,-795,0,1764197539,13276.815960159998,335.9847270600003,54157.06009992 2025-11-26,22:52:21.000,330,11092432,-795,0,1764197540,13276.917004809999,336.0340709700031,54157.0880484 2025-11-26,22:52:22.000,330,11092479,-795,0,1764197541,13277.05173100999,336.09046400999796,54157.02516432001 2025-11-26,22:52:23.000,330,11092460,-795,0,1764197542,13277.19319351999,336.2102992200016,54157.06708704 2025-11-26,22:52:24.000,330,11092427,-795,0,1764197543,13277.17298458999,336.30193791000056,54157.150932480006 2025-11-26,22:52:25.000,330,11092406,-795,0,1764197544,13277.307710789995,336.36538008000207,54157.17189384001 2025-11-26,22:52:26.000,330,11092488,-795,0,1764197545,13277.41549174999,336.4217731200042,54157.346571840004 2025-11-26,22:52:27.000,330,11092477,-795,0,1764197546,13277.469382229996,336.43587138000294,54157.37452032 2025-11-26,22:52:28.000,330,11092435,-795,0,1764197547,13277.428964369996,336.4288222500036,54157.07407416001 2025-11-26,22:52:29.000,330,11092493,-795,0,1764197548,13277.516536399991,336.5416083300006,54157.10900976 2025-11-26,22:52:30.000,330,11092454,-795,0,1764197549,13277.556954259991,336.6261978900002,54157.24176504001 2025-11-26,22:52:31.000,330,11092458,-795,0,1764197550,13277.556954259991,336.5909522400034,54157.297662000004 2025-11-26,22:52:32.000,330,11092381,-795,0,1764197551,13277.543481640001,336.66144354000426,54157.52823696001 2025-11-26,22:52:33.000,330,11092460,-795,0,1764197552,13277.469382229996,336.6543944100049,54157.45137864 2025-11-26,22:52:34.000,330,11092461,-795,0,1764197553,13277.48285485,336.7742296200013,54157.49330136 2025-11-26,22:52:35.000,330,11092456,-795,0,1764197554,13277.46264592,336.7742296200013,54157.64701800001 2025-11-26,22:52:36.000,330,11092497,-795,0,1764197555,13277.476118539991,336.79537700999936,54157.33958472001 2025-11-26,22:52:37.000,330,11092444,-795,0,1764197556,13277.516536399991,336.8165244000047,54157.318623360006 2025-11-26,22:52:38.000,330,11092405,-795,0,1764197557,13277.476118539991,336.78832788,54157.2627264 2025-11-26,22:52:39.000,330,11092446,-795,0,1764197558,13277.657998909992,336.8517700500015,54157.73785056 2025-11-26,22:52:40.000,330,11092371,-795,0,1764197559,13277.752307249997,336.8870156999983,54157.72387632001 2025-11-26,22:52:41.000,330,11092454,-795,0,1764197560,13277.833142969997,336.90816309000365,54157.80772176 2025-11-26,22:52:42.000,330,11092452,-795,0,1764197561,13277.920714999993,336.9998017800026,54157.849644480004 2025-11-26,22:52:43.000,330,11092456,-795,0,1764197562,13277.880297139993,337.0491456899981,54157.72387632001 2025-11-26,22:52:44.000,330,11092468,-795,0,1764197563,13277.967869169988,337.15488264000305,54157.43041728 2025-11-26,22:52:45.000,330,11092472,-795,0,1764197564,13278.089122749989,337.25357046000136,54157.68894072 2025-11-26,22:52:46.000,330,11092465,-795,0,1764197565,13278.143013229994,337.3804548000044,54157.80772176 2025-11-26,22:52:47.000,330,11092454,-795,0,1764197566,13278.2575305,337.50029001000075,54158.08021944001 2025-11-26,22:52:48.000,330,11092412,-795,0,1764197567,13278.109331679989,337.5919286999997,54157.633043760005 2025-11-26,22:52:49.000,330,11092448,-795,0,1764197568,13278.27100311999,337.7540586899995,54157.94047704001 2025-11-26,22:52:50.000,330,11092404,-795,0,1764197569,13278.31815729,337.89504129000125,54157.9265028 2025-11-26,22:52:51.000,330,11092477,-795,0,1764197570,13278.37878408,338.00782736999827,54157.81470888001 2025-11-26,22:52:52.000,330,11092423,-795,0,1764197571,13278.45288348999,338.1840556200041,54157.870605840006 2025-11-26,22:52:53.000,330,11092475,-795,0,1764197572,13278.50003766,338.2827434400024,54157.9265028 2025-11-26,22:52:54.000,330,11092469,-795,0,1764197573,13278.43267455999,338.4096277799981,54158.14310352 2025-11-26,22:52:55.000,330,11092443,-795,0,1764197574,13278.51351027999,338.4589716900009,54158.41560120001 2025-11-26,22:52:56.000,330,11092387,-795,0,1764197575,13278.47309241999,338.5929051600033,54158.39463984001 2025-11-26,22:52:57.000,330,11092469,-795,0,1764197576,13278.41246562999,338.7268386299984,54158.46451104001 2025-11-26,22:52:58.000,330,11092438,-795,0,1764197577,13278.21037632999,338.7056912400003,54158.11515504 2025-11-26,22:52:59.000,330,11092488,-795,0,1764197578,13278.27100311999,338.73388775999774,54158.1011808 2025-11-26,22:53:00.000,330,11092469,-795,0,1764197579,13278.102595369994,338.7761825400012,54158.17803912001 2025-11-26,22:53:01.000,330,11092450,-795,0,1764197580,13278.062177509993,338.78323167000053,54158.28983304 2025-11-26,22:53:02.000,330,11092511,-795,0,1764197581,13277.974605479998,338.88191948999884,54158.66015040001 2025-11-26,22:53:03.000,330,11092437,-795,0,1764197582,13277.913978689998,338.86077210000076,54158.81386704 2025-11-26,22:53:04.000,330,11092390,-795,0,1764197583,13277.738834629992,338.86077210000076,54158.66713752 2025-11-26,22:53:05.000,330,11092430,-795,0,1764197584,13277.684944150002,338.7691334100018,54158.66015040001 2025-11-26,22:53:06.000,330,11092433,-795,0,1764197585,13277.530009019996,338.81142818999797,54158.31778152001 2025-11-26,22:53:07.000,330,11092451,-795,0,1764197586,13277.523272710001,338.82552645000396,54158.56233072001 2025-11-26,22:53:08.000,330,11092451,-795,0,1764197587,13277.327919719995,338.8678212300001,54158.52739512 2025-11-26,22:53:09.000,330,11092466,-795,0,1764197588,13277.368337579996,338.91011601000355,54158.96758368001 2025-11-26,22:53:10.000,330,11092456,-795,0,1764197589,13277.29423816999,338.92421427000227,54158.974570800005 2025-11-26,22:53:11.000,330,11092416,-795,0,1764197590,13277.226875069995,338.9171651400029,54159.10033896 2025-11-26,22:53:12.000,330,11092446,-795,0,1764197591,13277.13256672999,338.9665090499984,54158.94662232001 2025-11-26,22:53:13.000,330,11092449,-795,0,1764197592,13277.065203629994,338.89601775000483,54158.51342088001 2025-11-26,22:53:14.000,330,11092407,-795,0,1764197593,13276.997840529999,338.9665090499984,54158.58329208001 2025-11-26,22:53:15.000,330,11092438,-795,0,1764197594,13276.957422669999,338.9806073100044,54158.54835648 2025-11-26,22:53:16.000,330,11092438,-795,0,1764197595,13276.984367909994,339.0863442600021,54159.10732608 2025-11-26,22:53:17.000,330,11092466,-795,0,1764197596,13277.03152207999,339.07224600000336,54159.093351840005 2025-11-26,22:53:18.000,330,11092427,-795,0,1764197597,13276.937213739999,339.07224600000336,54158.91867384001 2025-11-26,22:53:19.000,330,11092456,-795,0,1764197598,13277.07193993999,339.1638846900023,54159.05841624 2025-11-26,22:53:20.000,330,11092423,-795,0,1764197599,13277.13930304,339.17093382000166,54158.82085416001 2025-11-26,22:53:21.000,330,11092474,-795,0,1764197600,13277.22013876,339.1991303399991,54158.89072536 2025-11-26,22:53:22.000,330,11092472,-795,0,1764197601,13277.24034769,339.2273268600038,54158.71604736 2025-11-26,22:53:23.000,330,11092443,-795,0,1764197602,13277.348128649995,339.3119164200034,54159.11431320001 2025-11-26,22:53:24.000,330,11092445,-795,0,1764197603,13277.36160127,339.3119164200034,54159.15623592001 2025-11-26,22:53:25.000,330,11092444,-795,0,1764197604,13277.577163189992,339.3260146800021,54159.34488816 2025-11-26,22:53:26.000,330,11092428,-795,0,1764197605,13277.691680459997,339.3612603299989,54159.41475936 2025-11-26,22:53:27.000,330,11092442,-795,0,1764197606,13277.785988800002,339.38240772000427,54159.32392680001 2025-11-26,22:53:28.000,330,11092387,-795,0,1764197607,13277.745570940002,339.40355511000234,54158.88373824 2025-11-26,22:53:29.000,330,11092458,-795,0,1764197608,13277.900506069993,339.4317516299998,54159.0793776 2025-11-26,22:53:30.000,330,11092413,-795,0,1764197609,13277.940923929993,339.50929206,54159.38681088 2025-11-26,22:53:31.000,330,11092432,-795,0,1764197610,13278.109331679989,339.55158684000344,54159.61738584001 2025-11-26,22:53:32.000,330,11092444,-795,0,1764197611,13278.163222159994,339.5374885800047,54159.57546312 2025-11-26,22:53:33.000,330,11092433,-795,0,1764197612,13278.25079418999,339.51634118999937,54159.694244160004 2025-11-26,22:53:34.000,330,11092456,-795,0,1764197613,13278.304684669994,339.5797833600009,54159.82699944001 2025-11-26,22:53:35.000,330,11092456,-795,0,1764197614,13278.41920194,339.50224293000065,54159.40078512001 2025-11-26,22:53:36.000,330,11092392,-795,0,1764197615,13278.52024659,339.55158684000344,54159.65930856001 2025-11-26,22:53:37.000,330,11092451,-795,0,1764197616,13278.60108231,339.5586359700028,54159.75712824001 2025-11-26,22:53:38.000,330,11092468,-795,0,1764197617,13278.57413706999,339.56568510000216,54159.7780896 2025-11-26,22:53:39.000,330,11092478,-795,0,1764197618,13278.648236479996,339.66437292000046,54159.931806240005 2025-11-26,22:53:40.000,330,11092458,-795,0,1764197619,13278.547191829995,339.6573237900011,54159.84097368 2025-11-26,22:53:41.000,330,11092489,-795,0,1764197620,13278.70212696,339.76306073999876,54159.90385776001 2025-11-26,22:53:42.000,330,11092470,-795,0,1764197621,13278.897479949992,339.7701098699981,54159.96674184 2025-11-26,22:53:43.000,330,11092464,-795,0,1764197622,13278.944634120002,339.8053555200022,54160.02263880001 2025-11-26,22:53:44.000,330,11092463,-795,0,1764197623,13278.917688879992,339.84765029999835,54160.07154864001 2025-11-26,22:53:45.000,330,11092452,-795,0,1764197624,13278.971579359997,339.8546994299977,54160.26020088001 2025-11-26,22:53:46.000,330,11092405,-795,0,1764197625,13278.985051980002,339.8546994299977,54160.33007208001 2025-11-26,22:53:47.000,330,11092427,-795,0,1764197626,13279.106305560003,339.8546994299977,54160.483788720005 2025-11-26,22:53:48.000,330,11092494,-795,0,1764197627,13279.018733529992,339.86174856000434,54160.316097840005 2025-11-26,22:53:49.000,330,11092497,-795,0,1764197628,13279.214086519998,339.8687976900037,54160.29513648 2025-11-26,22:53:50.000,330,11092470,-795,0,1764197629,13279.207350209988,339.8899450800018,54160.12045848001 2025-11-26,22:53:51.000,330,11092483,-795,0,1764197630,13279.348812719989,339.86174856000434,54160.41391752 2025-11-26,22:53:52.000,330,11092399,-795,0,1764197631,13279.382494269994,339.9040433400005,54160.67244096001 2025-11-26,22:53:53.000,330,11092474,-795,0,1764197632,13279.382494269994,339.89699421000114,54160.64449248001 2025-11-26,22:53:54.000,330,11092415,-795,0,1764197633,13279.362285339994,339.91109246999986,54160.5816084 2025-11-26,22:53:55.000,330,11092469,-795,0,1764197634,13279.416175819999,339.89699421000114,54160.553659920006 2025-11-26,22:53:56.000,330,11092456,-795,0,1764197635,13279.443121059994,339.9181415999992,54160.64449248001 2025-11-26,22:53:57.000,330,11092459,-795,0,1764197636,13279.55090201999,339.93223985999794,54160.51872432 2025-11-26,22:53:58.000,330,11092463,-795,0,1764197637,13279.355549029999,339.9251907299986,54160.3021236 2025-11-26,22:53:59.000,330,11092436,-795,0,1764197638,13279.47680261,339.97453464000137,54160.69340232001 2025-11-26,22:54:00.000,330,11092414,-795,0,1764197639,13279.456593679999,339.99568202999944,54160.868080320004 2025-11-26,22:54:01.000,330,11092475,-795,0,1764197640,13279.389230579989,340.0379768100029,54160.88205456001 2025-11-26,22:54:02.000,330,11092457,-795,0,1764197641,13279.261240689993,340.1014189800044,54160.88205456001 2025-11-26,22:54:03.000,330,11092450,-795,0,1764197642,13279.254504379998,340.0661733300003,54160.64449248001 2025-11-26,22:54:04.000,330,11092452,-795,0,1764197643,13279.146723419988,340.0873207199984,54160.47680160001 2025-11-26,22:54:05.000,330,11092474,-795,0,1764197644,13279.166932349988,340.14371376000054,54160.53968568 2025-11-26,22:54:06.000,330,11092438,-795,0,1764197645,13279.119778179993,340.1789594100046,54160.70737656 2025-11-26,22:54:07.000,330,11092501,-795,0,1764197646,13279.072624009998,340.22125419000076,54160.94493864 2025-11-26,22:54:08.000,330,11092404,-795,0,1764197647,13278.877271019992,340.2001068000027,54160.602569760005 2025-11-26,22:54:09.000,330,11092461,-795,0,1764197648,13278.863798400002,340.2494507099982,54160.74231216001 2025-11-26,22:54:10.000,330,11092455,-795,0,1764197649,13278.782962680001,340.22125419000076,54160.76327352001 2025-11-26,22:54:11.000,330,11092451,-795,0,1764197650,13278.803171610001,340.15781201999926,54160.46981448 2025-11-26,22:54:12.000,330,11092477,-795,0,1764197651,13278.70212696,340.1014189800044,54160.45584024001 2025-11-26,22:54:13.000,330,11092467,-795,0,1764197652,13278.634763859991,340.04502594000223,54160.39994328 2025-11-26,22:54:14.000,330,11092483,-795,0,1764197653,13278.567400759996,339.9815837700007,54160.65846672 2025-11-26,22:54:15.000,330,11092473,-795,0,1764197654,13278.526982899995,339.967485510002,54160.84013184001 2025-11-26,22:54:16.000,330,11092439,-795,0,1764197655,13278.41246562999,339.8687976900037,54160.66545384001 2025-11-26,22:54:17.000,330,11092486,-795,0,1764197656,13278.385520389995,339.77715900000476,54160.57462128001 2025-11-26,22:54:18.000,330,11092484,-795,0,1764197657,13278.237321569999,339.62912727000366,54160.099497120005 2025-11-26,22:54:19.000,330,11092420,-795,0,1764197658,13278.176694779999,339.636176400003,54160.04360016001 2025-11-26,22:54:20.000,330,11092447,-795,0,1764197659,13278.062177509993,339.55158684000344,54160.050587280006 2025-11-26,22:54:21.000,330,11092447,-795,0,1764197660,13278.035232269998,339.5374885800047,54160.42789176001 2025-11-26,22:54:22.000,330,11092443,-795,0,1764197661,13277.947660239988,339.5586359700028,54160.434878880005 2025-11-26,22:54:23.000,330,11092465,-795,0,1764197662,13277.826406660002,339.5233903199987,54160.385969040006 2025-11-26,22:54:24.000,330,11092453,-795,0,1764197663,13277.631053669997,339.396505980003,54160.08552288 2025-11-26,22:54:25.000,330,11092492,-795,0,1764197664,13277.563690570001,339.40355511000234,54159.95975472 2025-11-26,22:54:26.000,330,11092454,-795,0,1764197665,13277.39528281999,339.3330638100015,54159.65930856001 2025-11-26,22:54:27.000,330,11092462,-795,0,1764197666,13277.36160127,339.3683094599983,54159.6732828 2025-11-26,22:54:28.000,330,11092458,-795,0,1764197667,13277.186457209995,339.3330638100015,54159.477643440005 2025-11-26,22:54:29.000,330,11092427,-795,0,1764197668,13277.17298458999,339.40355511000234,54159.7780896 2025-11-26,22:54:30.000,330,11092461,-795,0,1764197669,13277.09888518,339.396505980003,54159.8479608 2025-11-26,22:54:31.000,330,11092436,-795,0,1764197670,13277.004576839994,339.4599481500045,54159.75014112 2025-11-26,22:54:32.000,330,11092416,-795,0,1764197671,13276.917004809999,339.45289901999786,54159.65232144 2025-11-26,22:54:33.000,330,11092469,-795,0,1764197672,13276.755333369998,339.48814467000193,54159.093351840005 2025-11-26,22:54:34.000,330,11092472,-795,0,1764197673,13276.634079789997,339.4317516299998,54158.974570800005 2025-11-26,22:54:35.000,330,11092449,-795,0,1764197674,13276.533035139997,339.4951938000013,54159.05841624 2025-11-26,22:54:36.000,330,11092481,-795,0,1764197675,13276.425254180002,339.58683249000023,54159.27501696 2025-11-26,22:54:37.000,330,11092435,-795,0,1764197676,13276.297264289991,339.6079798799983,54159.093351840005 2025-11-26,22:54:38.000,330,11092464,-795,0,1764197677,13276.11538391999,339.56568510000216,54158.73002160001 2025-11-26,22:54:39.000,330,11092455,-795,0,1764197678,13276.05475712999,339.636176400003,54158.93264808 2025-11-26,22:54:40.000,330,11092399,-795,0,1764197679,13275.96044879,339.5938816199996,54158.61822768 2025-11-26,22:54:41.000,330,11092498,-795,0,1764197680,13275.825722589994,339.636176400003,54158.40162696 2025-11-26,22:54:42.000,330,11092458,-795,0,1764197681,13275.650578529989,339.6573237900011,54158.27585880001 2025-11-26,22:54:43.000,330,11092481,-795,0,1764197682,13275.515852329998,339.6573237900011,54158.471498160005 2025-11-26,22:54:44.000,330,11092478,-795,0,1764197683,13275.387862440002,339.62912727000366,54158.36669136001 2025-11-26,22:54:45.000,330,11092427,-795,0,1764197684,13275.367653510002,339.65027466000174,54158.422588320005 2025-11-26,22:54:46.000,330,11092475,-795,0,1764197685,13275.300290409992,339.65027466000174,54158.3806656 2025-11-26,22:54:47.000,330,11092453,-795,0,1764197686,13275.179036829992,339.6784711799992,54158.15009064001 2025-11-26,22:54:48.000,330,11092473,-795,0,1764197687,13274.929793359996,339.65027466000174,54157.50028848 2025-11-26,22:54:49.000,330,11092473,-795,0,1764197688,13274.88263919,339.7701098699981,54157.68894072 2025-11-26,22:54:50.000,330,11092505,-795,0,1764197689,13274.707495129995,339.7842081300041,54157.73785056 2025-11-26,22:54:51.000,330,11092452,-795,0,1764197690,13274.6199231,339.9251907299986,54157.919515680005 2025-11-26,22:54:52.000,330,11092466,-795,0,1764197691,13274.55255999999,340.0309276800035,54157.83567024 2025-11-26,22:54:53.000,330,11092480,-795,0,1764197692,13274.404361179993,340.09436984999775,54157.73785056 2025-11-26,22:54:54.000,330,11092476,-795,0,1764197693,13274.303316529993,340.14371376000054,54157.67496648001 2025-11-26,22:54:55.000,330,11092437,-795,0,1764197694,13274.182062949993,340.1648611499986,54157.248752160005 2025-11-26,22:54:56.000,330,11092415,-795,0,1764197695,13274.168590330002,340.20715593000205,54157.26971352001 2025-11-26,22:54:57.000,330,11092453,-795,0,1764197696,13274.081018299992,340.2776472300029,54157.19285520001 2025-11-26,22:54:58.000,330,11092469,-795,0,1764197697,13273.892401619996,340.24240157999884,54157.30464912 2025-11-26,22:54:59.000,330,11092452,-795,0,1764197698,13273.878928999991,340.25649984000484,54157.29067488001 2025-11-26,22:55:00.000,330,11092457,-795,0,1764197699,13273.80482959,340.2776472300029,54157.21381656 2025-11-26,22:55:01.000,330,11092444,-795,0,1764197700,13273.72399387,340.2283033200001,54157.05311280001 2025-11-26,22:55:02.000,330,11092424,-795,0,1764197701,13273.80482959,340.2001068000027,54157.06009992 2025-11-26,22:55:03.000,330,11092410,-795,0,1764197702,13273.670103389995,340.1789594100046,54156.82952496 2025-11-26,22:55:04.000,330,11092403,-795,0,1764197703,13273.60274029,340.15781201999926,54156.7037568 2025-11-26,22:55:05.000,330,11092487,-795,0,1764197704,13273.589267669995,340.1366646300012,54156.97625448001 2025-11-26,22:55:06.000,330,11092423,-795,0,1764197705,13273.5421135,340.12256637000246,54156.93433176001 2025-11-26,22:55:07.000,330,11092480,-795,0,1764197706,13273.59600397999,340.1930576700033,54157.03913856 2025-11-26,22:55:08.000,330,11092447,-795,0,1764197707,13273.52190457,340.15781201999926,54156.815550720006 2025-11-26,22:55:09.000,330,11092477,-795,0,1764197708,13273.63642183999,340.1507628899999,54156.99022872 2025-11-26,22:55:10.000,330,11092464,-795,0,1764197709,13273.65663076999,340.09436984999775,54156.745679520005 2025-11-26,22:55:11.000,330,11092478,-795,0,1764197710,13273.65663076999,340.0309276800035,54156.66183408 2025-11-26,22:55:12.000,330,11092476,-795,0,1764197711,13273.670103389995,340.0309276800035,54156.75266664 2025-11-26,22:55:13.000,330,11092423,-795,0,1764197712,13273.68357601,340.0168294200048,54156.794589360004 2025-11-26,22:55:14.000,330,11092432,-795,0,1764197713,13273.670103389995,340.0520750700016,54156.72471816 2025-11-26,22:55:15.000,330,11092460,-795,0,1764197714,13273.72399387,340.07322245999967,54156.92035752 2025-11-26,22:55:16.000,330,11092453,-795,0,1764197715,13273.798093279991,340.08027158999903,54156.864460560006 2025-11-26,22:55:17.000,330,11092457,-795,0,1764197716,13273.771148039996,340.08027158999903,54156.65484696 2025-11-26,22:55:18.000,330,11092475,-795,0,1764197717,13273.73746648999,340.02387855000416,54156.361387920006 2025-11-26,22:55:19.000,330,11092473,-795,0,1764197718,13273.72399387,340.0661733300003,54156.52209168001 2025-11-26,22:55:20.000,330,11092375,-795,0,1764197719,13273.730730179996,340.1014189800044,54156.82952496 2025-11-26,22:55:21.000,330,11092464,-795,0,1764197720,13273.730730179996,340.12256637000246,54156.89939616 2025-11-26,22:55:22.000,330,11092483,-795,0,1764197721,13273.65663076999,340.07322245999967,54156.90638328001 2025-11-26,22:55:23.000,330,11092460,-795,0,1764197722,13273.5421135,340.0168294200048,54156.68279544 2025-11-26,22:55:24.000,330,11092483,-795,0,1764197723,13273.51516825999,340.0379768100029,54156.75965376 2025-11-26,22:55:25.000,330,11092478,-795,0,1764197724,13273.48148671,340.05912420000095,54156.5640144 2025-11-26,22:55:26.000,330,11092450,-795,0,1764197725,13273.42085992,340.0661733300003,54156.60593712 2025-11-26,22:55:27.000,330,11092493,-795,0,1764197726,13273.272661099989,340.1014189800044,54156.61292424 2025-11-26,22:55:28.000,330,11092413,-795,0,1764197727,13272.982999769993,340.10846811000374,54156.51510456 2025-11-26,22:55:29.000,330,11092428,-795,0,1764197728,13272.935845599997,340.1648611499986,54156.75266664 2025-11-26,22:55:30.000,330,11092389,-795,0,1764197729,13272.828064640002,340.15781201999926,54156.71074392 2025-11-26,22:55:31.000,330,11092468,-795,0,1764197730,13272.753965229997,340.27059810000355,54156.78061512 2025-11-26,22:55:32.000,330,11092475,-795,0,1764197731,13272.56534855,340.3763350500012,54156.7037568 2025-11-26,22:55:33.000,330,11092454,-795,0,1764197732,13272.44409497,340.3410894000044,54156.424272 2025-11-26,22:55:34.000,330,11092467,-795,0,1764197733,13272.32284139,340.45387548000144,54156.39632352 2025-11-26,22:55:35.000,330,11092467,-795,0,1764197734,13272.188115189994,340.6089563400019,54156.529078800006 2025-11-26,22:55:36.000,330,11092414,-795,0,1764197735,13272.012971129989,340.6723985100034,54156.66183408 2025-11-26,22:55:37.000,330,11092483,-795,0,1764197736,13271.858035999998,340.756988070003,54156.6338856 2025-11-26,22:55:38.000,330,11092461,-795,0,1764197737,13271.615528839997,340.8063319799985,54156.21465840001 2025-11-26,22:55:39.000,330,11092504,-795,0,1764197738,13271.575110979997,341.0037076200024,54156.44523336 2025-11-26,22:55:40.000,330,11092459,-795,0,1764197739,13271.447121090001,341.10944457000005,54156.32645232 2025-11-26,22:55:41.000,330,11092449,-795,0,1764197740,13271.393230609996,341.20813238999835,54156.25658112 2025-11-26,22:55:42.000,330,11092506,-795,0,1764197741,13271.33934012999,341.2997710800046,54156.22164552 2025-11-26,22:55:43.000,330,11092461,-795,0,1764197742,13271.24503179,341.3914097700035,54156.47318184001 2025-11-26,22:55:44.000,330,11092370,-795,0,1764197743,13271.110305589995,341.4478028099984,54156.25658112 2025-11-26,22:55:45.000,330,11092462,-795,0,1764197744,13271.06315142,341.4759993300031,54156.291516720004 2025-11-26,22:55:46.000,330,11092480,-795,0,1764197745,13271.029469869995,341.58173628000077,54156.38234928001 2025-11-26,22:55:47.000,330,11092432,-795,0,1764197746,13270.948634149994,341.60288366999885,54156.35440080001 2025-11-26,22:55:48.000,330,11092427,-795,0,1764197747,13270.807171639994,341.55353976000333,54155.71857288 2025-11-26,22:55:49.000,330,11092434,-795,0,1764197748,13270.807171639994,341.72976801000186,54155.858315280006 2025-11-26,22:55:50.000,330,11092452,-795,0,1764197749,13270.786962709994,341.76501365999866,54156.01203192 2025-11-26,22:55:51.000,330,11092473,-795,0,1764197750,13270.733072229988,341.89894713000103,54156.29850384 2025-11-26,22:55:52.000,330,11092451,-795,0,1764197751,13270.578137099998,341.9694384300019,54156.172735680004 2025-11-26,22:55:53.000,330,11092470,-795,0,1764197752,13270.436674589997,342.03992973000277,54155.94216072 2025-11-26,22:55:54.000,330,11092412,-795,0,1764197753,13270.382784109992,342.0892736399983,54156.005044800004 2025-11-26,22:55:55.000,330,11092447,-795,0,1764197754,13270.288475770001,342.117470160003,54156.06094176 2025-11-26,22:55:56.000,330,11092467,-795,0,1764197755,13270.12006801999,342.22320711000066,54155.59979184 2025-11-26,22:55:57.000,330,11092437,-795,0,1764197756,13270.06617754,342.35714058000303,54155.690624400006 2025-11-26,22:55:58.000,330,11092470,-795,0,1764197757,13269.86408824,342.3641897100024,54155.41812672 2025-11-26,22:55:59.000,330,11092495,-795,0,1764197758,13269.83714299999,342.56861447999836,54155.87927664001 2025-11-26,22:56:00.000,330,11092400,-795,0,1764197759,13269.71588941999,342.68140056000266,54155.87927664001 2025-11-26,22:56:01.000,330,11092516,-795,0,1764197760,13269.567690599994,342.7941866399997,54155.83036680001 2025-11-26,22:56:02.000,330,11092459,-795,0,1764197761,13269.419491779998,342.906972720004,54155.80241832001 2025-11-26,22:56:03.000,330,11092471,-795,0,1764197762,13269.237611409997,342.96336575999885,54155.46004944 2025-11-26,22:56:04.000,330,11092461,-795,0,1764197763,13269.028785800001,343.02680793000036,54155.42511384001 2025-11-26,22:56:05.000,330,11092457,-795,0,1764197764,13268.813223879995,343.0972992300012,54155.39017824 2025-11-26,22:56:06.000,330,11092485,-795,0,1764197765,13268.71891553999,343.1818887900008,54155.80241832001 2025-11-26,22:56:07.000,330,11092460,-795,0,1764197766,13268.54377148,343.30172400000447,54155.739534240005 2025-11-26,22:56:08.000,330,11092437,-795,0,1764197767,13268.206955979993,343.35811703999934,54155.355242640006 2025-11-26,22:56:09.000,330,11092469,-795,0,1764197768,13268.139592879998,343.50614877000044,54155.52992064 2025-11-26,22:56:10.000,330,11092376,-795,0,1764197769,13268.011602990002,343.56959094000194,54155.49498504001 2025-11-26,22:56:11.000,330,11092464,-795,0,1764197770,13267.924030959992,343.5766400700013,54155.29235856 2025-11-26,22:56:12.000,330,11092494,-795,0,1764197771,13267.7488869,343.6894261499983,54155.22248736 2025-11-26,22:56:13.000,330,11092491,-795,0,1764197772,13267.634369629995,343.73172093000176,54155.068770720005 2025-11-26,22:56:14.000,330,11092475,-795,0,1764197773,13267.492907119995,343.8233596200007,54155.355242640006 2025-11-26,22:56:15.000,330,11092442,-795,0,1764197774,13267.472698189995,343.91499830999965,54155.42511384001 2025-11-26,22:56:16.000,330,11092393,-795,0,1764197775,13267.39859877999,344.0348335200033,54155.26441008 2025-11-26,22:56:17.000,330,11092469,-795,0,1764197776,13267.33797198999,344.10532482000417,54155.29235856 2025-11-26,22:56:18.000,330,11092462,-795,0,1764197777,13267.209982099994,344.1687669899984,54154.831208640004 2025-11-26,22:56:19.000,330,11092475,-795,0,1764197778,13267.236927339989,344.30974959000014,54154.72640184001 2025-11-26,22:56:20.000,330,11092397,-795,0,1764197779,13267.196509479989,344.43663393000315,54154.60762080001 2025-11-26,22:56:21.000,330,11092443,-795,0,1764197780,13267.304290439999,344.6058130500023,54154.9569768 2025-11-26,22:56:22.000,330,11092442,-795,0,1764197781,13267.36491723,344.68335348000255,54155.06178360001 2025-11-26,22:56:23.000,330,11092470,-795,0,1764197782,13267.371653539994,344.7749921700015,54155.01287376001 2025-11-26,22:56:24.000,330,11092417,-795,0,1764197783,13267.290817819994,344.91597477000323,54154.71941472 2025-11-26,22:56:25.000,330,11092436,-795,0,1764197784,13267.311026749994,345.01466259000154,54154.7473632 2025-11-26,22:56:26.000,330,11092464,-795,0,1764197785,13267.371653539994,345.169743450002,54154.55871096001 2025-11-26,22:56:27.000,330,11092472,-795,0,1764197786,13267.40533509,345.29662778999773,54154.54473672 2025-11-26,22:56:28.000,330,11092441,-795,0,1764197787,13267.35818091999,345.409413870002,54154.1883936 2025-11-26,22:56:29.000,330,11092473,-795,0,1764197788,13267.47943449999,345.5785929900012,54154.733388960005 2025-11-26,22:56:30.000,330,11092492,-795,0,1764197789,13267.553533909995,345.7054773300042,54154.82422152001 2025-11-26,22:56:31.000,330,11092451,-795,0,1764197790,13267.593951769995,345.86055819000467,54154.803260160006 2025-11-26,22:56:32.000,330,11092439,-795,0,1764197791,13267.54006128999,345.95924601000297,54154.71941472 2025-11-26,22:56:33.000,330,11092499,-795,0,1764197792,13267.472698189995,346.1002286100047,54154.59364656 2025-11-26,22:56:34.000,330,11092396,-795,0,1764197793,13267.432280329995,346.2130146900017,54154.31416176 2025-11-26,22:56:35.000,330,11092502,-795,0,1764197794,13267.472698189995,346.33989903000474,54154.467878400006 2025-11-26,22:56:36.000,330,11092485,-795,0,1764197795,13267.3447083,346.4315377200037,54154.30717464 2025-11-26,22:56:37.000,330,11092462,-795,0,1764197796,13267.29755412999,346.5443238000007,54154.614607920004 2025-11-26,22:56:38.000,330,11092504,-795,0,1764197797,13267.223454719999,346.52317641000263,54154.59364656 2025-11-26,22:56:39.000,330,11092500,-795,0,1764197798,13267.270608889994,346.68530640000245,54154.74037608 2025-11-26,22:56:40.000,330,11092427,-795,0,1764197799,13267.169564239994,346.7557977000033,54154.8172344 2025-11-26,22:56:41.000,330,11092425,-795,0,1764197800,13267.048310659993,346.8121907399982,54154.55172384 2025-11-26,22:56:42.000,330,11092466,-795,0,1764197801,13266.940529699998,346.8403872600029,54154.47486552 2025-11-26,22:56:43.000,330,11092453,-795,0,1764197802,13266.839485049997,346.83333813000354,54154.3630716 2025-11-26,22:56:44.000,330,11092476,-755,0,1764197803,13266.799067189997,346.8897311699984,54154.75435032001 2025-11-26,22:56:45.000,330,11092480,-795,0,1764197804,13266.664340989992,346.9038294300044,54154.733388960005 2025-11-26,22:56:46.000,330,11092460,-795,0,1764197805,13266.603714199991,346.88268203999905,54154.71941472 2025-11-26,22:56:47.000,330,11092464,-795,0,1764197806,13266.596977889996,346.91087856000377,54154.8871056 2025-11-26,22:56:48.000,330,11092449,-795,0,1764197807,13266.38141596999,346.8897311699984,54154.57967232 2025-11-26,22:56:49.000,330,11092485,-795,0,1764197808,13266.394888589995,346.8544855200016,54154.39102008001 2025-11-26,22:56:50.000,330,11092417,-795,0,1764197809,13266.36794335,346.8262890000042,54154.43992992001 2025-11-26,22:56:51.000,330,11092477,-795,0,1764197810,13266.415097519995,346.83333813000354,54154.52377536 2025-11-26,22:56:52.000,330,11092480,-795,0,1764197811,13266.394888589995,346.8967802999978,54154.83819576 2025-11-26,22:56:53.000,330,11092485,-795,0,1764197812,13266.354470729995,346.9390750800012,54154.79627304001 2025-11-26,22:56:54.000,330,11092459,-795,0,1764197813,13266.36794335,346.9179276900031,54154.90806696 2025-11-26,22:56:55.000,330,11092465,-795,0,1764197814,13266.30058024999,346.8192398700048,54154.81024728 2025-11-26,22:56:56.000,330,11092424,-795,0,1764197815,13266.28710763,346.7910433500001,54154.7473632 2025-11-26,22:56:57.000,330,11092463,-795,0,1764197816,13266.2668987,346.8051416099988,54154.5726852 2025-11-26,22:56:58.000,330,11092447,-795,0,1764197817,13266.233217149995,346.73465030999796,54154.24429056 2025-11-26,22:56:59.000,330,11092478,-795,0,1764197818,13266.233217149995,346.8192398700048,54154.67749200001 2025-11-26,22:57:00.000,330,11092475,-795,0,1764197819,13266.21974452999,346.8262890000042,54154.88011848 2025-11-26,22:57:01.000,330,11092462,-795,0,1764197820,13266.19953559999,346.7769450900014,54154.831208640004 2025-11-26,22:57:02.000,330,11092455,-795,0,1764197821,13266.105227259999,346.8121907399982,54154.852170000006 2025-11-26,22:57:03.000,330,11092493,-795,0,1764197822,13266.085018329999,346.79809247999947,54154.74037608 2025-11-26,22:57:04.000,330,11092398,-795,0,1764197823,13266.064809399999,346.8192398700048,54154.635569280006 2025-11-26,22:57:05.000,330,11092464,-795,0,1764197824,13265.950292129994,346.79809247999947,54154.58665944001 2025-11-26,22:57:06.000,330,11092471,-795,0,1764197825,13265.808829619993,346.8192398700048,54154.398007200005 2025-11-26,22:57:07.000,330,11092480,-795,0,1764197826,13265.835774859988,346.86858378000034,54154.831208640004 2025-11-26,22:57:08.000,330,11092474,-795,0,1764197827,13265.795356999988,346.93202595000184,54154.75435032001 2025-11-26,22:57:09.000,330,11092442,-795,0,1764197828,13265.882929029998,346.99546812000335,54154.92204120001 2025-11-26,22:57:10.000,330,11092459,-795,0,1764197829,13265.977237369989,347.03071377000015,54155.026848 2025-11-26,22:57:11.000,330,11092468,-795,0,1764197830,13265.977237369989,347.101205070001,54154.98492528 2025-11-26,22:57:12.000,330,11092476,-795,0,1764197831,13265.983973679999,347.14349985000445,54154.65653064001 2025-11-26,22:57:13.000,330,11092441,-795,0,1764197832,13265.876192719988,347.22808941000403,54154.58665944001 2025-11-26,22:57:14.000,330,11092434,-795,0,1764197833,13265.876192719988,347.36202287999913,54154.72640184001 2025-11-26,22:57:15.000,330,11092502,-795,0,1764197834,13265.923346889998,347.5453002600043,54155.04082224001 2025-11-26,22:57:16.000,330,11092458,-795,0,1764197835,13265.842511169998,347.6651354700007,54154.98492528 2025-11-26,22:57:17.000,330,11092479,-795,0,1764197836,13265.802093309998,347.6792337299994,54155.10370632 2025-11-26,22:57:18.000,330,11092453,-795,0,1764197837,13265.626949249992,347.67218460000004,54154.93601544 2025-11-26,22:57:19.000,330,11092476,-795,0,1764197838,13265.552849840002,347.7074302500041,54154.7473632 2025-11-26,22:57:20.000,330,11092425,-795,0,1764197839,13265.498959359997,347.7215285100028,54154.77531168001 2025-11-26,22:57:21.000,330,11092456,-795,0,1764197840,13265.31034268,347.81316720000177,54154.831208640004 2025-11-26,22:57:22.000,330,11092421,-795,0,1764197841,13265.175616479995,347.86251111000456,54155.08973208001 2025-11-26,22:57:23.000,330,11092449,-795,0,1764197842,13265.034153969995,347.86251111000456,54154.9569768 2025-11-26,22:57:24.000,330,11092450,-795,0,1764197843,13264.96005455999,347.9541498000035,54154.852170000006 2025-11-26,22:57:25.000,330,11092495,-795,0,1764197844,13264.973527179995,348.1726728299982,54154.98492528 2025-11-26,22:57:26.000,330,11092438,-795,0,1764197845,13264.791646809994,348.4264415100042,54154.8871056 2025-11-26,22:57:27.000,330,11092449,-795,0,1764197846,13264.475040240002,348.62381715000083,54154.59364656 2025-11-26,22:57:28.000,330,11092437,-795,0,1764197847,13263.98328960999,348.6449645399989,54154.24429056 2025-11-26,22:57:29.000,330,11092465,-795,0,1764197848,13263.94960806,348.7788980100013,54154.57967232 2025-11-26,22:57:30.000,330,11092431,-795,0,1764197849,13263.84182709999,348.79299627,54154.7124276 2025-11-26,22:57:31.000,330,11092459,-795,0,1764197850,13263.835090789995,348.86348757000087,54154.852170000006 2025-11-26,22:57:32.000,330,11092514,-795,0,1764197851,13263.78793662,348.9410280000011,54154.901079840005 2025-11-26,22:57:33.000,330,11092502,-795,0,1764197852,13263.76772769,348.96922451999853,54154.852170000006 2025-11-26,22:57:34.000,330,11092446,-795,0,1764197853,13263.734046139994,348.96922451999853,54154.41896856001 2025-11-26,22:57:35.000,330,11092459,-795,0,1764197854,13263.72057351999,348.9269297400024,54154.53774960001 2025-11-26,22:57:36.000,330,11092418,-795,0,1764197855,13263.72057351999,348.89873321999767,54154.48185264 2025-11-26,22:57:37.000,330,11092442,-795,0,1764197856,13263.693628279994,348.89873321999767,54154.733388960005 2025-11-26,22:57:38.000,330,11092481,-795,0,1764197857,13263.538693149989,348.8423401800028,54154.43992992001 2025-11-26,22:57:39.000,330,11092475,-795,0,1764197858,13263.585847319999,348.8775858299996,54154.5726852 2025-11-26,22:57:40.000,330,11092474,-795,0,1764197859,13263.558902079989,348.84938931000215,54154.516788240006 2025-11-26,22:57:41.000,330,11092454,-795,0,1764197860,13263.63973779999,348.84938931000215,54154.663517760004 2025-11-26,22:57:42.000,330,11092479,-795,0,1764197861,13263.65994672999,348.78594714000064,54154.328136000004 2025-11-26,22:57:43.000,330,11092478,-795,0,1764197862,13263.63973779999,348.7436523600045,54154.22332920001 2025-11-26,22:57:44.000,330,11092466,-795,0,1764197863,13263.612792559994,348.73660322999785,54154.04166408 2025-11-26,22:57:45.000,330,11092410,-795,0,1764197864,13263.552165769994,348.7577506200032,54154.398007200005 2025-11-26,22:57:46.000,330,11092468,-795,0,1764197865,13263.505011599998,348.79299627,54154.349097360006 2025-11-26,22:57:47.000,330,11092469,-795,0,1764197866,13263.538693149989,348.79299627,54154.34211024001 2025-11-26,22:57:48.000,330,11092457,-795,0,1764197867,13263.457857429989,348.7154558399998,54153.92288304 2025-11-26,22:57:49.000,330,11092419,-795,0,1764197868,13263.505011599998,348.7577506200032,54153.8739732 2025-11-26,22:57:50.000,330,11092460,-795,0,1764197869,13263.505011599998,348.8282419200041,54153.83903760001 2025-11-26,22:57:51.000,330,11092459,-795,0,1764197870,13263.518484219989,348.9269297400024,54153.846024720006 2025-11-26,22:57:52.000,330,11092455,-795,0,1764197871,13263.538693149989,349.09610886000155,54153.943844400004 2025-11-26,22:57:53.000,330,11092449,-795,0,1764197872,13263.545429459999,349.1666001600024,54153.76916640001 2025-11-26,22:57:54.000,330,11092461,-795,0,1764197873,13263.734046139994,349.3146318900035,54153.804102 2025-11-26,22:57:55.000,330,11092459,-795,0,1764197874,13264.03044378,349.4344670999999,54153.88096032 2025-11-26,22:57:56.000,330,11092465,-795,0,1764197875,13264.246005699992,349.54020405000483,54153.88096032 2025-11-26,22:57:57.000,330,11092455,-795,0,1764197876,13264.495249170002,349.5472531800042,54153.40583616 2025-11-26,22:57:58.000,330,11092454,-795,0,1764197877,13264.623239059998,349.50495840000076,54153.37788768 2025-11-26,22:57:59.000,330,11092473,-795,0,1764197878,13264.90616408,349.5120075300001,54153.51763008 2025-11-26,22:58:00.000,330,11092439,-795,0,1764197879,13265.12846231,349.5965970899997,54153.92288304 2025-11-26,22:58:01.000,330,11092468,-795,0,1764197880,13265.323815299991,349.5754497000016,54153.9089088 2025-11-26,22:58:02.000,330,11092472,-795,0,1764197881,13265.431596260001,349.6670883900006,54153.92288304 2025-11-26,22:58:03.000,330,11092457,-795,0,1764197882,13265.485486739992,349.67413751999993,54153.846024720006 2025-11-26,22:58:04.000,330,11092495,-795,0,1764197883,13265.498959359997,349.80102186000295,54153.5944884 2025-11-26,22:58:05.000,330,11092457,-795,0,1764197884,13265.748202829993,349.9772501100015,54153.70628232 2025-11-26,22:58:06.000,330,11092471,-795,0,1764197885,13265.855983789988,350.1041344500045,54153.727243680005 2025-11-26,22:58:07.000,330,11092479,-795,0,1764197886,13265.822302239998,350.2521661799983,54153.99974136 2025-11-26,22:58:08.000,330,11092456,-795,0,1764197887,13265.869456409993,350.3649522600026,54153.727243680005 2025-11-26,22:58:09.000,330,11092467,-795,0,1764197888,13265.970501059994,350.45659095000156,54153.88096032 2025-11-26,22:58:10.000,330,11092473,-795,0,1764197889,13265.990709989994,350.50593486000434,54153.97878 2025-11-26,22:58:11.000,330,11092472,-795,0,1764197890,13266.12543619,350.60462268000265,54154.013715600006 2025-11-26,22:58:12.000,330,11092467,-795,0,1764197891,13266.22648084,350.70331050000095,54153.67134672001 2025-11-26,22:58:13.000,330,11092502,-795,0,1764197892,13266.334261799995,350.8090474499986,54153.61544976 2025-11-26,22:58:14.000,330,11092437,-795,0,1764197893,13266.495933239996,350.95003005000035,54153.51763008 2025-11-26,22:58:15.000,330,11092455,-795,0,1764197894,13266.698022539997,351.1897004700004,54153.92987016 2025-11-26,22:58:16.000,330,11092426,-795,0,1764197895,13266.852957670002,351.40822350000235,54153.74121792 2025-11-26,22:58:17.000,330,11092457,-795,0,1764197896,13267.290817819994,351.6478939200024,54153.5944884 2025-11-26,22:58:18.000,330,11092487,-795,0,1764197897,13267.775832139996,351.7888765200041,54153.4198104 2025-11-26,22:58:19.000,330,11092485,-795,0,1764197898,13268.47640837999,351.71838522000326,54153.280068 2025-11-26,22:58:20.000,330,11092482,-795,0,1764197899,13268.961422699991,351.1685530800023,54153.18923544 2025-11-26,22:58:21.000,330,11092474,-795,0,1764197900,13269.325183439993,350.57642615999794,54153.608462640004 2025-11-26,22:58:22.000,330,11092458,-795,0,1764197901,13269.264556649992,350.1252818400026,54154.05563832001 2025-11-26,22:58:23.000,330,11092469,-795,0,1764197902,13269.082676279992,349.86446403000446,54154.41896856001 2025-11-26,22:58:24.000,330,11092455,-795,0,1764197903,13268.74586078,349.7939727300036,54154.48883976001 2025-11-26,22:58:25.000,330,11092441,-795,0,1764197904,13268.61787088999,349.77987447000487,54154.733388960005 2025-11-26,22:58:26.000,330,11092426,-795,0,1764197905,13268.469672069994,349.86446403000446,54154.89409272001 2025-11-26,22:58:27.000,330,11092457,-795,0,1764197906,13268.382100039998,349.8715131600038,54154.6425564 2025-11-26,22:58:28.000,330,11092460,-795,0,1764197907,13268.153065500002,349.89970968000125,54154.47486552 2025-11-26,22:58:29.000,330,11092459,-795,0,1764197908,13268.186747049993,350.0336431500036,54154.86614424 2025-11-26,22:58:30.000,330,11092478,-795,0,1764197909,13268.119383949997,350.13233097000193,54155.36222976 2025-11-26,22:58:31.000,330,11092463,-795,0,1764197910,13268.132856570002,350.2028222700028,54155.46004944 2025-11-26,22:58:32.000,330,11092409,-795,0,1764197911,13268.031811920002,350.3015100900011,54155.41812672 2025-11-26,22:58:33.000,330,11092504,-795,0,1764197912,13267.971185130002,350.30855922000046,54155.36222976 2025-11-26,22:58:34.000,330,11092444,-795,0,1764197913,13267.937503579997,350.3649522600026,54155.453062320004 2025-11-26,22:58:35.000,330,11092467,-795,0,1764197914,13267.971185130002,350.40724703999877,54155.32030704 2025-11-26,22:58:36.000,330,11092434,-795,0,1764197915,13268.018339299997,350.4001979099994,54155.37620400001 2025-11-26,22:58:37.000,330,11092459,-795,0,1764197916,13268.099175019997,350.42134530000476,54155.56485624001 2025-11-26,22:58:38.000,330,11092495,-795,0,1764197917,13268.112647640002,350.4354435600035,54155.690624400006 2025-11-26,22:58:39.000,330,11092487,-795,0,1764197918,13268.375363729989,350.4142961699981,54155.82337968 2025-11-26,22:58:40.000,330,11092421,-795,0,1764197919,13268.483144689999,350.4283944300041,54155.9351736 2025-11-26,22:58:41.000,330,11092466,-795,0,1764197920,13268.64481613,350.3860996500007,54155.96312208 2025-11-26,22:58:42.000,330,11092503,-795,0,1764197921,13268.732388159995,350.3860996500007,54155.73254712001 2025-11-26,22:58:43.000,330,11092481,-795,0,1764197922,13268.8266965,350.3508540000039,54155.68363728001 2025-11-26,22:58:44.000,330,11092462,-795,0,1764197923,13268.90753222,350.3508540000039,54155.75350848 2025-11-26,22:58:45.000,330,11092447,-795,0,1764197924,13268.981631629991,350.3226574799992,54156.09587736001 2025-11-26,22:58:46.000,330,11092486,-795,0,1764197925,13269.102885209992,350.27331357000367,54156.361387920006 2025-11-26,22:58:47.000,330,11092476,-795,0,1764197926,13269.163511999992,350.25921530999767,54156.38234928001 2025-11-26,22:58:48.000,330,11092376,-795,0,1764197927,13269.001840559991,350.1393801000013,54156.026006160006 2025-11-26,22:58:49.000,330,11092458,-795,0,1764197928,13268.961422699991,350.0688888000004,54156.25658112 2025-11-26,22:58:50.000,330,11092431,-795,0,1764197929,13268.921004839991,349.9913483700002,54156.08190312 2025-11-26,22:58:51.000,330,11092473,-795,0,1764197930,13268.81996018999,349.9913483700002,54156.291516720004 2025-11-26,22:58:52.000,330,11092450,-795,0,1764197931,13268.64481613,349.89970968000125,54156.410297760005 2025-11-26,22:58:53.000,330,11092507,-795,0,1764197932,13268.510089929994,349.8574148999978,54156.75266664 2025-11-26,22:58:54.000,330,11092493,-795,0,1764197933,13268.361891109998,349.7657762099989,54156.6338856 2025-11-26,22:58:55.000,330,11092472,-795,0,1764197934,13268.267582769993,349.7657762099989,54156.88542192001 2025-11-26,22:58:56.000,330,11092434,-795,0,1764197935,13267.991394060002,349.7587270799995,54156.794589360004 2025-11-26,22:58:57.000,330,11092432,-795,0,1764197936,13267.917294649997,349.695284909998,54156.59196288 2025-11-26,22:58:58.000,330,11092488,-795,0,1764197937,13267.715205349996,349.6600392600012,54156.4941432 2025-11-26,22:58:59.000,330,11092496,-795,0,1764197938,13267.66805118,349.67413751999993,54156.4941432 2025-11-26,22:59:00.000,330,11092464,-795,0,1764197939,13267.68826011,349.6811866499993,54156.93433176001 2025-11-26,22:59:01.000,330,11092450,-795,0,1764197940,13267.742150589991,349.6670883900006,54157.11599688 2025-11-26,22:59:02.000,330,11092474,-795,0,1764197941,13267.694996419996,349.6670883900006,54157.1579196 2025-11-26,22:59:03.000,330,11092469,-795,0,1764197942,13267.7488869,349.709383170004,54157.17189384001 2025-11-26,22:59:04.000,330,11092427,-795,0,1764197943,13267.68152379999,349.6811866499993,54156.97625448001 2025-11-26,22:59:05.000,330,11092450,-795,0,1764197944,13267.70846904,349.63889187000314,54156.6338856 2025-11-26,22:59:06.000,330,11092477,-795,0,1764197945,13267.782568449991,349.695284909998,54156.92734464 2025-11-26,22:59:07.000,330,11092460,-795,0,1764197946,13267.7488869,349.75167795000016,54156.948306 2025-11-26,22:59:08.000,330,11092450,-795,0,1764197947,13267.56700653,349.88561142000253,54157.18586808 2025-11-26,22:59:09.000,330,11092495,-795,0,1764197948,13267.715205349996,349.8574148999978,54157.23477792 2025-11-26,22:59:10.000,330,11092420,-795,0,1764197949,13267.735414279996,349.8574148999978,54157.4024688 2025-11-26,22:59:11.000,330,11092502,-795,0,1764197950,13267.72867797,349.96315185000276,54157.40945592001 2025-11-26,22:59:12.000,330,11092401,-795,0,1764197951,13267.654578559996,350.0054466299989,54157.10202264001 2025-11-26,22:59:13.000,330,11092442,-795,0,1764197952,13267.58047914999,350.0336431500036,54156.962280240004 2025-11-26,22:59:14.000,330,11092444,-795,0,1764197953,13267.412071399995,350.0547905400017,54156.773628 2025-11-26,22:59:15.000,330,11092486,-795,0,1764197954,13267.513116049995,350.1746257499981,54157.3325976 2025-11-26,22:59:16.000,330,11092454,-795,0,1764197955,13267.46596188,350.2169205300015,54157.36054608001 2025-11-26,22:59:17.000,330,11092472,-795,0,1764197956,13267.290817819994,350.23101879000023,54157.37452032 2025-11-26,22:59:18.000,330,11092450,-795,0,1764197957,13267.041574349998,350.1816748800047,54157.2627264 2025-11-26,22:59:19.000,330,11092477,-795,0,1764197958,13266.940529699998,350.29446096000174,54157.43740440001 2025-11-26,22:59:20.000,330,11092490,-795,0,1764197959,13266.718231469997,350.2521661799983,54157.14394536001 2025-11-26,22:59:21.000,330,11092455,-795,0,1764197960,13266.46225168999,350.30855922000046,54157.0880484 2025-11-26,22:59:22.000,330,11092429,-795,0,1764197961,13266.23995345999,350.34380487000453,54157.13695824 2025-11-26,22:59:23.000,330,11092462,-795,0,1764197962,13265.963764749999,350.37905052000133,54157.30464912 2025-11-26,22:59:24.000,330,11092473,-795,0,1764197963,13265.687576039993,350.4001979099994,54157.32561048 2025-11-26,22:59:25.000,330,11092455,-795,0,1764197964,13265.559586149997,350.4354435600035,54157.57015968 2025-11-26,22:59:26.000,330,11092475,-795,0,1764197965,13265.357496849996,350.42134530000476,54157.5422112 2025-11-26,22:59:27.000,330,11092449,-795,0,1764197966,13265.12846231,350.40724703999877,54157.21381656 2025-11-26,22:59:28.000,330,11092445,-795,0,1764197967,13264.731020019994,350.3649522600026,54156.794589360004 2025-11-26,22:59:29.000,330,11092428,-795,0,1764197968,13264.683865849998,350.4142961699981,54156.90638328001 2025-11-26,22:59:30.000,330,11092415,-795,0,1764197969,13264.549139649993,350.484787469999,54157.27670064 2025-11-26,22:59:31.000,330,11092458,-795,0,1764197970,13264.508721789993,350.55527876999986,54157.31163624001 2025-11-26,22:59:32.000,330,11092483,-795,0,1764197971,13264.427886069992,350.57642615999794,54157.3325976 2025-11-26,22:59:33.000,330,11092448,-795,0,1764197972,13264.299896179997,350.61872094000137,54157.26971352001 2025-11-26,22:59:34.000,330,11092427,-795,0,1764197973,13264.259478319997,350.6469174599988,54157.19285520001 2025-11-26,22:59:35.000,330,11092496,-795,0,1764197974,13264.320105109997,350.60462268000265,54156.95529312001 2025-11-26,22:59:36.000,330,11092459,-795,0,1764197975,13264.239269389996,350.6328192000001,54156.89240904 2025-11-26,22:59:37.000,330,11092480,-795,0,1764197976,13264.272950940001,350.7315070199984,54156.90638328001 2025-11-26,22:59:38.000,330,11092466,-795,0,1764197977,13264.151697360001,350.68921224000223,54156.7037568 2025-11-26,22:59:39.000,330,11092475,-795,0,1764197978,13264.151697360001,350.73855614999775,54156.83651208001 2025-11-26,22:59:40.000,330,11092458,-795,0,1764197979,13264.151697360001,350.7103596300003,54156.843499200004 2025-11-26,22:59:41.000,330,11092480,-795,0,1764197980,13264.151697360001,350.73855614999775,54156.93433176001 2025-11-26,22:59:42.000,330,11092468,-795,0,1764197981,13264.057389019996,350.73855614999775,54156.55004016001 2025-11-26,22:59:43.000,330,11092468,-795,0,1764197982,13264.03044378,350.7456052800044,54156.508117440004 2025-11-26,22:59:44.000,330,11092412,-795,0,1764197983,13263.92266281999,350.7949491899999,54156.20767128 2025-11-26,22:59:45.000,330,11092432,-795,0,1764197984,13263.82161816999,350.8372439700033,54156.40331064001 2025-11-26,22:59:46.000,330,11092485,-795,0,1764197985,13263.76772769,350.93593179000163,54156.5640144 2025-11-26,22:59:47.000,330,11092482,-795,0,1764197986,13263.74078244999,351.01347222000186,54156.53606592 2025-11-26,22:59:48.000,330,11092464,-795,0,1764197987,13263.579111009989,351.07691439000337,54156.28452960001 2025-11-26,22:59:49.000,330,11092490,-795,0,1764197988,13263.484802669998,351.19674959999975,54156.13780008001 2025-11-26,22:59:50.000,330,11092472,-795,0,1764197989,13263.505011599998,351.3165848100034,54156.11683872001 2025-11-26,22:59:51.000,330,11092493,-795,0,1764197990,13263.417439569988,351.4293708900004,54156.05395464 2025-11-26,22:59:52.000,330,11092428,-795,0,1764197991,13263.282713369998,351.57035349000216,54156.22863264 2025-11-26,22:59:53.000,330,11092442,-795,0,1764197992,13263.161459789997,351.6831395699992,54156.0399804 2025-11-26,22:59:54.000,330,11092451,-795,0,1764197993,13263.080624069997,351.85231868999836,54156.08190312 2025-11-26,22:59:55.000,330,11092465,-795,0,1764197994,13263.114305620002,352.01444867999817,54156.06094176 2025-11-26,22:59:56.000,330,11092445,-795,0,1764197995,13263.040206209997,352.1342838900018,54156.1098516 2025-11-26,22:59:57.000,330,11092437,-795,0,1764197996,13262.966106799991,352.1836278000046,54155.55786912 2025-11-26,22:59:58.000,330,11092490,-795,0,1764197997,13262.89200739,352.2682173600042,54155.3412684 2025-11-26,22:59:59.000,330,11092485,-795,0,1764197998,13262.918952629996,352.4514947400021,54155.52992064 2025-11-26,23:00:00.000,330,11092484,-795,0,1764197999,13262.89200739,352.5924773400038,54155.80241832001 2025-11-26,23:00:01.000,330,11092487,-795,0,1764198000,13262.952634180001,352.70526342000085,54155.74652136 2025-11-26,23:00:02.000,330,11092466,-795,0,1764198001,13262.939161559996,352.8250986300045,54155.690624400006 2025-11-26,23:00:03.000,330,11092469,-795,0,1764198002,13262.932425250001,352.8814916699994,54155.59280472001 2025-11-26,23:00:04.000,330,11092470,-795,0,1764198003,13262.959370489996,352.95198297000024,54155.25742296001 2025-11-26,23:00:05.000,330,11092484,-795,0,1764198004,13263.114305620002,352.9801794899977,54155.453062320004 2025-11-26,23:00:06.000,330,11092441,-795,0,1764198005,13263.154723480002,353.0577199199979,54155.474023680006 2025-11-26,23:00:07.000,330,11092484,-795,0,1764198006,13263.201877649997,353.10001470000134,54155.72556 2025-11-26,23:00:08.000,330,11092369,-795,0,1764198007,13263.114305620002,353.092965570002,54155.27838432001 2025-11-26,23:00:09.000,330,11092470,-795,0,1764198008,13263.161459789997,353.1211620899994,54155.38319112 2025-11-26,23:00:10.000,330,11092470,-795,0,1764198009,13263.235559200002,353.092965570002,54155.4810108 2025-11-26,23:00:11.000,330,11092492,-795,0,1764198010,13263.377021709988,353.092965570002,54155.39716536001 2025-11-26,23:00:12.000,330,11092460,-795,0,1764198011,13263.505011599998,353.06476905000454,54155.236461600005 2025-11-26,23:00:13.000,330,11092487,-795,0,1764198012,13263.565638389999,353.0718181800039,54155.236461600005 2025-11-26,23:00:14.000,330,11092454,-795,0,1764198013,13263.68015565999,353.0859164400026,54155.474023680006 2025-11-26,23:00:15.000,330,11092474,-795,0,1764198014,13263.814881859995,353.1070638300007,54155.67665016 2025-11-26,23:00:16.000,330,11092458,-795,0,1764198015,13263.92266281999,353.11411296000006,54155.59280472001 2025-11-26,23:00:17.000,330,11092466,-795,0,1764198016,13263.92939913,353.205751649999,54155.571843360005 2025-11-26,23:00:18.000,330,11092469,-795,0,1764198017,13263.86877234,353.22689904000435,54155.334281280004 2025-11-26,23:00:19.000,330,11092430,-795,0,1764198018,13264.02370746999,353.3396851200014,54155.0967192 2025-11-26,23:00:20.000,330,11092472,-795,0,1764198019,13264.192115220001,353.5018151100012,54155.306332800006 2025-11-26,23:00:21.000,330,11092476,-795,0,1764198020,13264.293159870002,353.70623988000443,54155.43210096 2025-11-26,23:00:22.000,330,11092461,-795,0,1764198021,13264.373995590002,353.8965663900017,54155.59979184 2025-11-26,23:00:23.000,330,11092485,-795,0,1764198022,13264.461567619997,354.06574551000085,54155.46703656001 2025-11-26,23:00:24.000,330,11092451,-795,0,1764198023,13264.596293819988,354.2419737599994,54155.55786912 2025-11-26,23:00:25.000,330,11092463,-795,0,1764198024,13264.596293819988,354.4323002700039,54155.29934568001 2025-11-26,23:00:26.000,330,11092472,-795,0,1764198025,13264.845537289999,354.70721634000074,54155.22947448001 2025-11-26,23:00:27.000,330,11092473,-795,0,1764198026,13264.933109319994,354.9045919800046,54155.20851312001 2025-11-26,23:00:28.000,330,11092482,-795,0,1764198027,13264.973527179995,355.0949184900019,54155.026848 2025-11-26,23:00:29.000,330,11092459,-795,0,1764198028,13265.02068134999,355.31344152000383,54155.43908808 2025-11-26,23:00:30.000,330,11092464,-795,0,1764198029,13265.256452199996,355.4544241199983,54155.62774032 2025-11-26,23:00:31.000,330,11092491,-795,0,1764198030,13265.350760540001,355.6024558499994,54155.64870168 2025-11-26,23:00:32.000,330,11092439,-795,0,1764198031,13265.472014120001,355.7293401900024,54155.59979184 2025-11-26,23:00:33.000,330,11092444,-795,0,1764198032,13265.552849840002,355.80688062000263,54155.15960328001 2025-11-26,23:00:34.000,330,11092489,-795,0,1764198033,13265.701048659997,355.85622452999814,54155.187551760006 2025-11-26,23:00:35.000,330,11092471,-795,0,1764198034,13265.842511169998,355.9126175700003,54155.39017824 2025-11-26,23:00:36.000,330,11092469,-795,0,1764198035,13265.936819509989,355.98310887000116,54155.71857288 2025-11-26,23:00:37.000,330,11092462,-795,0,1764198036,13265.957028439989,355.9619614800031,54155.61376608001 2025-11-26,23:00:38.000,330,11092506,-795,0,1764198037,13265.970501059994,355.9126175700003,54155.59979184 2025-11-26,23:00:39.000,330,11092410,-795,0,1764198038,13266.12543619,355.94081408999773,54155.858315280006 2025-11-26,23:00:40.000,330,11092413,-795,0,1764198039,13266.19953559999,355.90556844000093,54155.76049560001 2025-11-26,23:00:41.000,330,11092443,-795,0,1764198040,13266.293843939995,355.88442105000286,54155.59979184 2025-11-26,23:00:42.000,330,11092441,-795,0,1764198041,13266.374679659995,355.8773719200035,54155.69761152 2025-11-26,23:00:43.000,330,11092449,-795,0,1764198042,13266.42183382999,355.8914701800022,54155.85132816001 2025-11-26,23:00:44.000,330,11092448,-795,0,1764198043,13266.50940586,355.91966669999965,54155.99107056 2025-11-26,23:00:45.000,330,11092474,-795,0,1764198044,13266.718231469997,355.9549123500037,54156.20068416 2025-11-26,23:00:46.000,330,11092468,-795,0,1764198045,13266.879902909997,356.00425625999924,54156.23561976001 2025-11-26,23:00:47.000,330,11092447,-795,0,1764198046,13266.994420180003,356.1593371199997,54156.249594 2025-11-26,23:00:48.000,330,11092439,-795,0,1764198047,13267.068519589993,356.1875336400044,54155.669663040004 2025-11-26,23:00:49.000,330,11092450,-795,0,1764198048,13267.331235679994,356.37786015000165,54155.89325088 2025-11-26,23:00:50.000,330,11092494,-795,0,1764198049,13267.573742839995,356.4906462299987,54156.0399804 2025-11-26,23:00:51.000,330,11092470,-795,0,1764198050,13267.836458929996,356.68802187000256,54156.3893364 2025-11-26,23:00:52.000,330,11092451,-795,0,1764198051,13268.065493469992,356.8783483799998,54156.5640144 2025-11-26,23:00:53.000,330,11092483,-795,0,1764198052,13268.334945869989,357.0122818500022,54156.53606592 2025-11-26,23:00:54.000,330,11092486,-795,0,1764198053,13268.550507789994,357.047527499999,54156.47318184001 2025-11-26,23:00:55.000,330,11092453,-795,0,1764198054,13268.833432809995,357.1885101000007,54156.424272 2025-11-26,23:00:56.000,330,11092392,-795,0,1764198055,13269.102885209992,357.26605053000094,54156.44523336 2025-11-26,23:00:57.000,330,11092455,-795,0,1764198056,13269.271292960002,357.3365418300018,54156.50113032001 2025-11-26,23:00:58.000,330,11092484,-795,0,1764198057,13269.358864989998,357.31539444000373,54156.68279544 2025-11-26,23:00:59.000,330,11092523,-795,0,1764198058,13269.608108459994,357.36473834999924,54156.82253784 2025-11-26,23:01:00.000,330,11092474,-795,0,1764198059,13269.749570969994,357.39293487000396,54156.97625448001 2025-11-26,23:01:01.000,330,11092458,-795,0,1764198060,13269.93818764999,357.3858857400046,54157.13695824 2025-11-26,23:01:02.000,330,11092455,-795,0,1764198061,13270.05944122999,357.36473834999924,54157.0181772 2025-11-26,23:01:03.000,330,11092456,-795,0,1764198062,13270.180694809991,357.26605053000094,54156.99721584 2025-11-26,23:01:04.000,330,11092441,-795,0,1764198063,13270.194167429996,357.1885101000007,54156.82952496 2025-11-26,23:01:05.000,330,11092427,-795,0,1764198064,13270.288475770001,357.1391661899979,54157.30464912 2025-11-26,23:01:06.000,330,11092465,-795,0,1764198065,13270.409729350002,357.14621532000456,54157.514262720004 2025-11-26,23:01:07.000,330,11092454,-795,0,1764198066,13270.504037689992,357.1391661899979,54157.59112104 2025-11-26,23:01:08.000,330,11092463,-795,0,1764198067,13270.578137099998,357.0898222800024,54157.45836576001 2025-11-26,23:01:09.000,330,11092498,-795,0,1764198068,13270.746544849993,357.1391661899979,54157.73086344 2025-11-26,23:01:10.000,330,11092454,-795,0,1764198069,13270.847589499994,357.1250679299992,54157.2627264 2025-11-26,23:01:11.000,330,11092496,-795,0,1764198070,13271.01599724999,357.18146097000135,54157.62605664001 2025-11-26,23:01:12.000,330,11092487,-795,0,1764198071,13271.22482286,357.1885101000007,54157.88458008 2025-11-26,23:01:13.000,330,11092448,-795,0,1764198072,13271.312394889996,357.2730996600003,54157.89855432 2025-11-26,23:01:14.000,330,11092439,-795,0,1764198073,13271.514484189996,357.32949270000245,54158.00336112 2025-11-26,23:01:15.000,330,11092399,-795,0,1764198074,13271.669419320002,357.39293487000396,54158.17803912001 2025-11-26,23:01:16.000,330,11092474,-715,0,1764198075,13271.952344339988,357.42818052000075,54158.22694896001 2025-11-26,23:01:17.000,330,11092499,-795,0,1764198076,13272.13422470999,357.47752443000354,54157.97541264 2025-11-26,23:01:18.000,330,11092423,-795,0,1764198077,13272.24200567,357.4704753000042,54157.989386880006 2025-11-26,23:01:19.000,330,11092461,-795,0,1764198078,13272.51819437999,357.5409665999978,54158.14310352 2025-11-26,23:01:20.000,330,11092368,-795,0,1764198079,13272.760701539992,357.57621225000184,54158.54835648 2025-11-26,23:01:21.000,330,11092422,-795,0,1764198080,13273.023417629993,357.57621225000184,54158.70207312001 2025-11-26,23:01:22.000,330,11092441,-795,0,1764198081,13273.212034309989,357.6678509400008,54158.7649572 2025-11-26,23:01:23.000,330,11092477,-795,0,1764198082,13273.35349681999,357.6960474599982,54158.73002160001 2025-11-26,23:01:24.000,330,11092422,-795,0,1764198083,13273.468014089995,357.6819491999995,54158.59726632 2025-11-26,23:01:25.000,330,11092459,-795,0,1764198084,13273.690312319995,357.7101457200042,54158.73002160001 2025-11-26,23:01:26.000,330,11092438,-795,0,1764198085,13273.798093279991,357.73834224000166,54158.8348284 2025-11-26,23:01:27.000,330,11092457,-795,0,1764198086,13273.865456380001,357.67490007000015,54159.16322304001 2025-11-26,23:01:28.000,330,11092430,-795,0,1764198087,13273.771148039996,357.632605290004,54158.95360944 2025-11-26,23:01:29.000,330,11092451,-795,0,1764198088,13273.959764719992,357.61145789999864,54159.191171520004 2025-11-26,23:01:30.000,330,11092425,-795,0,1764198089,13273.946292100001,357.57621225000184,54159.212132880006 2025-11-26,23:01:31.000,330,11092444,-795,0,1764198090,13274.013655199997,357.49162269000226,54159.41475936 2025-11-26,23:01:32.000,330,11092460,-795,0,1764198091,13273.993446269997,357.4070331300027,54159.15623592001 2025-11-26,23:01:33.000,330,11092433,-795,0,1764198092,13273.946292100001,357.26605053000094,54159.12828744 2025-11-26,23:01:34.000,330,11092461,-795,0,1764198093,13273.966501030001,357.1532644500039,54159.32392680001 2025-11-26,23:01:35.000,330,11092430,-795,0,1764198094,13274.047336750002,357.0757240200037,54159.68725704001 2025-11-26,23:01:36.000,330,11092422,-795,0,1764198095,13274.006918890002,356.8924466399985,54159.694244160004 2025-11-26,23:01:37.000,330,11092463,-795,0,1764198096,13273.939555789992,356.75146404000407,54159.694244160004 2025-11-26,23:01:38.000,330,11092443,-795,0,1764198097,13273.878928999991,356.5822849200049,54159.547514640006 2025-11-26,23:01:39.000,330,11092476,-795,0,1764198098,13273.979973649992,356.4835970999993,54159.33790104 2025-11-26,23:01:40.000,330,11092512,-795,0,1764198099,13274.006918890002,356.3214671099995,54159.32392680001 2025-11-26,23:01:41.000,330,11092465,-795,0,1764198100,13274.235953429998,356.2016319000031,54159.56148888 2025-11-26,23:01:42.000,330,11092435,-795,0,1764198101,13274.336998079998,356.08179668999946,54159.85494792001 2025-11-26,23:01:43.000,330,11092435,-795,0,1764198102,13274.377415939998,356.0113053899986,54159.87590928001 2025-11-26,23:01:44.000,330,11092428,-795,0,1764198103,13274.505405829994,355.9549123500037,54159.62437296 2025-11-26,23:01:45.000,330,11092422,-795,0,1764198104,13274.65360464999,355.91966669999965,54159.70821840001 2025-11-26,23:01:46.000,330,11092473,-795,0,1764198105,13274.869166569995,355.8985193100016,54159.58943736001 2025-11-26,23:01:47.000,330,11092451,-795,0,1764198106,13275.030838009996,355.8985193100016,54159.40777224 2025-11-26,23:01:48.000,330,11092445,-795,0,1764198107,13275.104937420001,355.91966669999965,54159.25405560001 2025-11-26,23:01:49.000,330,11092454,-795,0,1764198108,13275.320499339992,355.9901580000005,54159.715205520006 2025-11-26,23:01:50.000,330,11092459,-795,0,1764198109,13275.603424359993,356.0958949499982,54159.79905096 2025-11-26,23:01:51.000,330,11092480,-795,0,1764198110,13275.765095799994,356.2227792900012,54159.77110248 2025-11-26,23:01:52.000,330,11092444,-795,0,1764198111,13275.93350354999,356.3496636300042,54159.73616688001 2025-11-26,23:01:53.000,330,11092477,-795,0,1764198112,13276.04128451,356.39900753999973,54159.54052752001 2025-11-26,23:01:54.000,330,11092372,-795,0,1764198113,13276.189483329996,356.47654796999996,54159.33091392001 2025-11-26,23:01:55.000,330,11092462,-795,0,1764198114,13276.337682149991,356.5329410100021,54159.428733600005 2025-11-26,23:01:56.000,330,11092480,-795,0,1764198115,13276.445463110002,356.5963831800036,54159.47065632001 2025-11-26,23:01:57.000,330,11092436,-795,0,1764198116,13276.479144659992,356.63867795999977,54159.62437296 2025-11-26,23:01:58.000,330,11092495,-795,0,1764198117,13276.519562519992,356.62457970000105,54159.526553280004 2025-11-26,23:01:59.000,330,11092465,-795,0,1764198118,13276.613870859997,356.6316288300004,54159.68725704001 2025-11-26,23:02:00.000,330,11092398,-795,0,1764198119,13276.694706579998,356.58933405000425,54159.79905096 2025-11-26,23:02:01.000,330,11092465,-795,0,1764198120,13276.674497649998,356.46244971000124,54159.49161768001 2025-11-26,23:02:02.000,330,11092506,-795,0,1764198121,13276.627343480002,356.39195841000037,54159.47065632001 2025-11-26,23:02:03.000,330,11092469,-795,0,1764198122,13276.425254180002,356.2368775499999,54159.393798 2025-11-26,23:02:04.000,330,11092483,-795,0,1764198123,13276.330945839996,356.145238860001,54159.63136008 2025-11-26,23:02:05.000,330,11092482,-795,0,1764198124,13276.216428569991,356.00425625999924,54159.882896400006 2025-11-26,23:02:06.000,330,11092439,-795,0,1764198125,13276.07496605999,355.85622452999814,54159.89687064 2025-11-26,23:02:07.000,330,11092495,-795,0,1764198126,13275.79204103999,355.6799962799996,54159.743154 2025-11-26,23:02:08.000,330,11092374,-795,0,1764198127,13275.488907090003,355.4544241199983,54159.477643440005 2025-11-26,23:02:09.000,330,11092368,-795,0,1764198128,13275.259872549992,355.2711467400004,54159.22610712 2025-11-26,23:02:10.000,330,11092431,-795,0,1764198129,13275.077992179991,355.11606587999995,54159.2889912 2025-11-26,23:02:11.000,330,11092473,-795,0,1764198130,13274.828748709995,354.9468867600008,54159.24706848 2025-11-26,23:02:12.000,330,11092493,-795,0,1764198131,13274.586241549994,354.8129532899984,54159.49161768001 2025-11-26,23:02:13.000,330,11092445,-795,0,1764198132,13274.471724279989,354.77065851000225,54159.526553280004 2025-11-26,23:02:14.000,330,11092494,-795,0,1764198133,13274.249426050003,354.7142654700001,54159.44270784 2025-11-26,23:02:15.000,330,11092478,-795,0,1764198134,13274.175326639997,354.65787242999795,54159.45668208 2025-11-26,23:02:16.000,330,11092429,-795,0,1764198135,13274.060809369992,354.566233739999,54158.79989280001 2025-11-26,23:02:17.000,330,11092491,-795,0,1764198136,13274.040600439992,354.57328286999837,54158.91168672 2025-11-26,23:02:18.000,330,11092454,-795,0,1764198137,13273.993446269997,354.50984070000413,54158.63220192001 2025-11-26,23:02:19.000,330,11092446,-795,0,1764198138,13274.121436159992,354.566233739999,54158.9396352 2025-11-26,23:02:20.000,330,11092448,-795,0,1764198139,13274.155117709997,354.62262678000116,54158.82784128001 2025-11-26,23:02:21.000,330,11092482,-795,0,1764198140,13274.377415939998,354.6155776500018,54158.91867384001 2025-11-26,23:02:22.000,330,11092486,-795,0,1764198141,13274.512142139989,354.6367250399999,54158.82784128001 2025-11-26,23:02:23.000,330,11092499,-795,0,1764198142,13274.68054989,354.64377416999923,54158.709060240006 2025-11-26,23:02:24.000,330,11092435,-795,0,1764198143,13274.80180347,354.6296759100005,54158.136116400005 2025-11-26,23:02:25.000,330,11092440,-795,0,1764198144,13275.051046939996,354.5944302600037,54158.185026240004 2025-11-26,23:02:26.000,330,11092421,-795,0,1764198145,13275.273345169997,354.6155776500018,54158.32476864001 2025-11-26,23:02:27.000,330,11092434,-795,0,1764198146,13275.435016609998,354.62262678000116,54158.47848528 2025-11-26,23:02:28.000,330,11092471,-795,0,1764198147,13275.522588639993,354.55918460999965,54158.07323232 2025-11-26,23:02:29.000,330,11092445,-795,0,1764198148,13275.738150559999,354.566233739999,54158.28983304 2025-11-26,23:02:30.000,330,11092453,-795,0,1764198149,13275.92003093,354.54508635000093,54158.35970424 2025-11-26,23:02:31.000,330,11092478,-795,0,1764198150,13276.048020819995,354.5309880900022,54158.00336112 2025-11-26,23:02:32.000,330,11092431,-795,0,1764198151,13276.11538391999,354.57328286999837,54157.96143840001 2025-11-26,23:02:33.000,330,11092474,-795,0,1764198152,13276.15580177999,354.5521354800003,54157.83567024 2025-11-26,23:02:34.000,330,11092429,-795,0,1764198153,13276.24337381,354.68606895000266,54158.1011808 2025-11-26,23:02:35.000,330,11092465,-795,0,1764198154,13276.317473219991,354.7142654700001,54158.19900048001 2025-11-26,23:02:36.000,330,11092526,-795,0,1764198155,13276.378100009992,354.82000241999776,54158.21996184 2025-11-26,23:02:37.000,330,11092471,-795,0,1764198156,13276.337682149991,354.89049371999863,54158.157077760006 2025-11-26,23:02:38.000,330,11092462,-795,0,1764198157,13276.19621963999,354.95393589000014,54157.89156720001 2025-11-26,23:02:39.000,330,11092448,-795,0,1764198158,13276.250110119996,355.0385254499997,54157.90554144 2025-11-26,23:02:40.000,330,11092362,-795,0,1764198159,13276.250110119996,355.14426240000466,54158.01034824001 2025-11-26,23:02:41.000,330,11092462,-795,0,1764198160,13276.20295595,355.2077045699989,54158.254897440005 2025-11-26,23:02:42.000,330,11092463,-795,0,1764198161,13276.14232916,355.26409761000104,54158.33175576 2025-11-26,23:02:43.000,330,11092447,-795,0,1764198162,13276.02107558,355.2852449999991,54158.254897440005 2025-11-26,23:02:44.000,330,11092489,-795,0,1764198163,13275.98065772,355.32753978000255,54158.24791032001 2025-11-26,23:02:45.000,330,11092448,-795,0,1764198164,13276.02107558,355.34868717000063,54158.44354968001 2025-11-26,23:02:46.000,330,11092477,-675,0,1764198165,13275.94023986,355.3204906500032,54158.2409232 2025-11-26,23:02:47.000,330,11092477,-795,0,1764198166,13275.87961307,355.34868717000063,54158.12912928001 2025-11-26,23:02:48.000,330,11092427,-795,0,1764198167,13275.724677939994,355.4050802100028,54157.94047704001 2025-11-26,23:02:49.000,330,11092476,-795,0,1764198168,13275.818986279999,355.5037680300011,54158.40861408 2025-11-26,23:02:50.000,330,11092428,-795,0,1764198169,13275.778568419999,355.59540672,54158.373678480006 2025-11-26,23:02:51.000,330,11092494,-795,0,1764198170,13275.818986279999,355.6799962799996,54158.61124056001 2025-11-26,23:02:52.000,330,11092472,-795,0,1764198171,13275.758359489999,355.7927823600039,54158.54835648 2025-11-26,23:02:53.000,330,11092451,-795,0,1764198172,13275.637105909998,355.8421262699994,54158.26188456 2025-11-26,23:02:54.000,330,11092473,-795,0,1764198173,13275.569742809988,355.926715829999,54158.21996184 2025-11-26,23:02:55.000,330,11092473,-795,0,1764198174,13275.637105909998,356.04655104000267,54158.41560120001 2025-11-26,23:02:56.000,330,11092436,-795,0,1764198175,13275.589951739988,356.15228799000033,54158.66015040001 2025-11-26,23:02:57.000,330,11092433,-795,0,1764198176,13275.563006499993,356.21573016000184,54158.63220192001 2025-11-26,23:02:58.000,330,11092488,-795,0,1764198177,13275.441752919993,356.2016319000031,54158.38765272 2025-11-26,23:02:59.000,330,11092459,-795,0,1764198178,13275.475434469998,356.258024939998,54158.51342088001 2025-11-26,23:03:00.000,330,11092483,-795,0,1764198179,13275.542797569993,356.3003197200014,54158.34573000001 2025-11-26,23:03:01.000,330,11092464,-795,0,1764198180,13275.643842219994,356.31441798000014,54158.51342088001 2025-11-26,23:03:02.000,330,11092460,-795,0,1764198181,13275.650578529989,356.34261450000486,54158.44354968001 2025-11-26,23:03:03.000,330,11092475,-795,0,1764198182,13275.704469009994,356.4554005800019,54158.79989280001 2025-11-26,23:03:04.000,330,11092420,-795,0,1764198183,13275.670787459989,356.4906462299987,54158.73002160001 2025-11-26,23:03:05.000,330,11092458,-795,0,1764198184,13275.650578529989,356.511793620004,54158.6252148 2025-11-26,23:03:06.000,330,11092443,-795,0,1764198185,13275.650578529989,356.5470392700008,54158.52739512 2025-11-26,23:03:07.000,330,11092469,-795,0,1764198186,13275.677523769999,356.61048144000233,54158.58329208001 2025-11-26,23:03:08.000,330,11092478,-795,0,1764198187,13275.536061259998,356.6668744800045,54158.038296720006 2025-11-26,23:03:09.000,330,11092423,-795,0,1764198188,13275.603424359993,356.7796605600015,54158.2409232 2025-11-26,23:03:10.000,330,11092511,-795,0,1764198189,13275.569742809988,356.78670969000086,54158.58329208001 2025-11-26,23:03:11.000,330,11092457,-795,0,1764198190,13275.468698160003,356.8290044700043,54158.67412464 2025-11-26,23:03:12.000,330,11092466,-795,0,1764198191,13275.165564210001,356.9276922900026,54158.709060240006 2025-11-26,23:03:13.000,330,11092398,-795,0,1764198192,13274.950002289996,356.8924466399985,54158.40162696 2025-11-26,23:03:14.000,330,11092435,-795,0,1764198193,13274.88263919,356.87129925000045,54158.520408000004 2025-11-26,23:03:15.000,330,11092460,-795,0,1764198194,13274.727704059995,356.87129925000045,54158.3107944 2025-11-26,23:03:16.000,330,11092478,-795,0,1764198195,13274.539087379999,356.843102730003,54158.28284592 2025-11-26,23:03:17.000,330,11092456,-795,0,1764198196,13274.384152249993,356.82195533999766,54158.21996184 2025-11-26,23:03:18.000,330,11092461,-795,0,1764198197,13274.175326639997,356.7585131700034,54158.185026240004 2025-11-26,23:03:19.000,330,11092480,-795,0,1764198198,13274.087754610002,356.77261143000214,54158.422588320005 2025-11-26,23:03:20.000,330,11092332,-795,0,1764198199,13273.953028409996,356.78670969000086,54158.422588320005 2025-11-26,23:03:21.000,330,11092458,-795,0,1764198200,13273.865456380001,356.6809727400032,54158.36669136001 2025-11-26,23:03:22.000,330,11092476,-795,0,1764198201,13273.730730179996,356.6457270899991,54157.821696000006 2025-11-26,23:03:23.000,330,11092494,-795,0,1764198202,13273.629685529995,356.603432310003,54157.89855432 2025-11-26,23:03:24.000,330,11092475,-795,0,1764198203,13273.609476599995,356.6316288300004,54157.702914960006 2025-11-26,23:03:25.000,330,11092465,-795,0,1764198204,13273.57579504999,356.6316288300004,54157.94746416 2025-11-26,23:03:26.000,330,11092487,-795,0,1764198205,13273.609476599995,356.5963831800036,54157.98239976001 2025-11-26,23:03:27.000,330,11092460,-795,0,1764198206,13273.65663076999,356.5963831800036,54157.90554144 2025-11-26,23:03:28.000,330,11092449,-795,0,1764198207,13273.44106885,356.52589188000275,54157.2627264 2025-11-26,23:03:29.000,330,11092388,-795,0,1764198208,13273.690312319995,356.5188427500034,54157.50028848 2025-11-26,23:03:30.000,330,11092478,-795,0,1764198209,13273.831774829996,356.44130232000316,54157.30464912 2025-11-26,23:03:31.000,330,11092486,-795,0,1764198210,13273.919346859991,356.4060566699991,54157.22080368001 2025-11-26,23:03:32.000,330,11092475,-795,0,1764198211,13273.959764719992,356.3496636300042,54157.297662000004 2025-11-26,23:03:33.000,330,11092492,-795,0,1764198212,13274.081018299992,356.258024939998,54157.35355896 2025-11-26,23:03:34.000,330,11092470,-795,0,1764198213,13274.222480809993,356.26507407000463,54157.38150744 2025-11-26,23:03:35.000,330,11092492,-795,0,1764198214,13274.296580219998,356.2016319000031,54157.37452032 2025-11-26,23:03:36.000,330,11092436,-795,0,1764198215,13274.269634980003,356.145238860001,54157.16490672 2025-11-26,23:03:37.000,330,11092465,-795,0,1764198216,13274.370679629988,356.0747475600001,54156.913370400005 2025-11-26,23:03:38.000,330,11092451,-795,0,1764198217,13274.330261769988,356.0606493000014,54156.75965376 2025-11-26,23:03:39.000,330,11092452,-795,0,1764198218,13274.330261769988,356.04655104000267,54156.64087272001 2025-11-26,23:03:40.000,330,11092459,-795,0,1764198219,13274.336998079998,356.0958949499982,54157.0181772 2025-11-26,23:03:41.000,330,11092485,-795,0,1764198220,13274.269634980003,356.13114060000225,54156.92734464 2025-11-26,23:03:42.000,330,11092486,-795,0,1764198221,13274.357207009998,356.22982842000056,54157.150932480006 2025-11-26,23:03:43.000,330,11092500,-795,0,1764198222,13274.316789149998,356.31441798000014,54157.129971120004 2025-11-26,23:03:44.000,330,11092460,-795,0,1764198223,13274.269634980003,356.39900753999973,54156.78061512 2025-11-26,23:03:45.000,330,11092450,-795,0,1764198224,13274.168590330002,356.4906462299987,54156.54305304 2025-11-26,23:03:46.000,330,11092458,-795,0,1764198225,13274.134908779997,356.6175305700017,54156.60593712 2025-11-26,23:03:47.000,330,11092484,-795,0,1764198226,13274.188799260002,356.8290044700043,54156.962280240004 2025-11-26,23:03:48.000,330,11092496,-795,0,1764198227,13274.209008190002,356.95588881000003,54156.73170528 2025-11-26,23:03:49.000,330,11092480,-795,0,1764198228,13274.276371289998,357.1250679299992,54156.89939616 2025-11-26,23:03:50.000,330,11092484,-795,0,1764198229,13274.350470699988,357.23080488000414,54156.97625448001 2025-11-26,23:03:51.000,330,11092492,-795,0,1764198230,13274.424570109994,357.23080488000414,54156.73869240001 2025-11-26,23:03:52.000,330,11092472,-795,0,1764198231,13274.438042729998,357.24490314000286,54156.58497576 2025-11-26,23:03:53.000,330,11092440,-795,0,1764198232,13274.390888559989,357.13211705999856,54156.38234928001 2025-11-26,23:03:54.000,330,11092468,-795,0,1764198233,13274.377415939998,357.1532644500039,54156.75266664 2025-11-26,23:03:55.000,330,11092412,-795,0,1764198234,13274.357207009998,357.047527499999,54156.73170528 2025-11-26,23:03:56.000,330,11092477,-795,0,1764198235,13274.303316529993,356.9417905500013,54156.8784348 2025-11-26,23:03:57.000,330,11092454,-795,0,1764198236,13274.188799260002,356.78670969000086,54156.90638328001 2025-11-26,23:03:58.000,330,11092493,-795,0,1764198237,13273.878928999991,356.5963831800036,54156.64087272001 2025-11-26,23:03:59.000,330,11092476,-795,0,1764198238,13273.76441173,356.4554005800019,54156.29850384 2025-11-26,23:04:00.000,330,11092392,-795,0,1764198239,13273.60274029,356.31441798000014,54156.41728488 2025-11-26,23:04:01.000,330,11092453,-795,0,1764198240,13273.45454146999,356.18048450999777,54156.41728488 2025-11-26,23:04:02.000,330,11092475,-795,0,1764198241,13273.245715859994,356.1875336400044,54156.52209168001 2025-11-26,23:04:03.000,330,11092502,-795,0,1764198242,13272.929109290002,356.1734353799984,54156.36837504 2025-11-26,23:04:04.000,330,11092489,-795,0,1764198243,13272.834800949997,356.3214671099995,54156.3893364 2025-11-26,23:04:05.000,330,11092435,-795,0,1764198244,13272.895427739997,356.46244971000124,54156.529078800006 2025-11-26,23:04:06.000,330,11092505,-795,0,1764198245,13272.888691430002,356.5963831800036,54156.25658112 2025-11-26,23:04:07.000,330,11092425,-795,0,1764198246,13272.908900360002,356.68802187000256,54156.26356824001 2025-11-26,23:04:08.000,330,11092422,-795,0,1764198247,13272.888691430002,356.85015186000237,54155.88626376 2025-11-26,23:04:09.000,330,11092457,-795,0,1764198248,13273.104253349993,357.0757240200037,54156.410297760005 2025-11-26,23:04:10.000,330,11092451,-795,0,1764198249,13273.198561689998,357.2237557500048,54156.47318184001 2025-11-26,23:04:11.000,330,11092459,-795,0,1764198250,13273.37370574999,357.30129617999773,54156.410297760005 2025-11-26,23:04:12.000,330,11092473,-795,0,1764198251,13273.52190457,357.42818052000075,54156.59895000001 2025-11-26,23:04:13.000,330,11092453,-795,0,1764198252,13273.61621290999,357.44227877999947,54156.242606880005 2025-11-26,23:04:14.000,330,11092442,-795,0,1764198253,13273.72399387,357.62555616000463,54156.18670992001 2025-11-26,23:04:15.000,330,11092513,-795,0,1764198254,13274.060809369992,357.68899832999887,54156.424272 2025-11-26,23:04:16.000,330,11092418,-795,0,1764198255,13274.060809369992,357.87227571000403,54156.675808320004 2025-11-26,23:04:17.000,330,11092437,-795,0,1764198256,13274.195535569997,357.9427670100049,54156.71074392 2025-11-26,23:04:18.000,330,11092506,-795,0,1764198257,13274.316789149998,358.11899526000343,54156.647859840006 2025-11-26,23:04:19.000,330,11092450,-795,0,1764198258,13274.458251659998,358.3234200299994,54156.815550720006 2025-11-26,23:04:20.000,330,11092463,-795,0,1764198259,13274.539087379999,358.5701395799988,54156.83651208001 2025-11-26,23:04:21.000,330,11092460,-795,0,1764198260,13274.73444036999,358.8239082600048,54156.58497576 2025-11-26,23:04:22.000,330,11092475,-795,0,1764198261,13274.96347491,359.08472607000294,54156.89240904 2025-11-26,23:04:23.000,330,11092473,-795,0,1764198262,13275.071255869996,359.39488779000385,54156.90638328001 2025-11-26,23:04:24.000,330,11092417,-795,0,1764198263,13275.199245759992,359.7473442900009,54157.346571840004 2025-11-26,23:04:25.000,330,11092482,-795,0,1764198264,13275.219454689992,360.008162099999,54157.2627264 2025-11-26,23:04:26.000,330,11092416,-795,0,1764198265,13275.226191000002,360.353569470004,54157.44439152 2025-11-26,23:04:27.000,330,11092474,-795,0,1764198266,13275.293554099997,360.6214364100015,54157.59112104 2025-11-26,23:04:28.000,330,11092482,-795,0,1764198267,13275.131882659996,360.80471378999937,54157.33958472001 2025-11-26,23:04:29.000,330,11092458,-795,0,1764198268,13275.205982070001,360.9809420399979,54157.52124984 2025-11-26,23:04:30.000,330,11092455,-795,0,1764198269,13275.185773140001,361.0796298600035,54157.72387632001 2025-11-26,23:04:31.000,330,11092481,-795,0,1764198270,13275.04431063,361.1571702900037,54158.10816792001 2025-11-26,23:04:32.000,330,11092425,-795,0,1764198271,13274.88263919,361.1924159400005,54158.22694896001 2025-11-26,23:04:33.000,330,11092438,-795,0,1764198272,13274.687286199995,361.1712685500024,54158.157077760006 2025-11-26,23:04:34.000,330,11092416,-795,0,1764198273,13274.485196899994,361.1783176800018,54158.36669136001 2025-11-26,23:04:35.000,330,11092510,-795,0,1764198274,13274.370679629988,361.12192463999963,54158.53438224001 2025-11-26,23:04:36.000,330,11092498,-795,0,1764198275,13274.107963540002,360.9950403000039,54158.24791032001 2025-11-26,23:04:37.000,330,11092455,-795,0,1764198276,13273.872192689996,360.8681559600009,54158.352717120004 2025-11-26,23:04:38.000,330,11092475,-795,0,1764198277,13273.5421135,360.7201242299998,54158.14310352 2025-11-26,23:04:39.000,330,11092485,-795,0,1764198278,13273.313078959989,360.6566820599983,54158.56931784 2025-11-26,23:04:40.000,330,11092450,-795,0,1764198279,13273.110989659988,360.6214364100015,54158.82784128001 2025-11-26,23:04:41.000,330,11092488,-795,0,1764198280,13272.888691430002,360.48045380999974,54158.86277688 2025-11-26,23:04:42.000,330,11092472,-795,0,1764198281,13272.592293789996,360.41701163999824,54158.84880264001 2025-11-26,23:04:43.000,330,11092501,-795,0,1764198282,13272.349786629995,360.2689799100044,54158.51342088001 2025-11-26,23:04:44.000,330,11092453,-795,0,1764198283,13272.066861609994,360.18439035000483,54158.35970424 2025-11-26,23:04:45.000,330,11092461,-795,0,1764198284,13271.945608029993,360.0927516599986,54158.63220192001 2025-11-26,23:04:46.000,330,11092508,-795,0,1764198285,13271.716573489997,360.008162099999,54158.806879920005 2025-11-26,23:04:47.000,330,11092495,-795,0,1764198286,13271.501011569992,359.95176906000415,54158.77194432 2025-11-26,23:04:48.000,330,11092442,-795,0,1764198287,13271.231559169995,359.86013036999793,54158.45752392 2025-11-26,23:04:49.000,330,11092482,-795,0,1764198288,13271.191141309995,359.8107864600024,54158.541369360006 2025-11-26,23:04:50.000,330,11092444,-795,0,1764198289,13270.9823157,359.8319338500005,54158.48547240001 2025-11-26,23:04:51.000,330,11092461,-795,0,1764198290,13270.928425219994,359.8319338500005,54158.21297472 2025-11-26,23:04:52.000,330,11092490,-795,0,1764198291,13270.753281159989,359.8178355900018,54158.157077760006 2025-11-26,23:04:53.000,330,11092495,-795,0,1764198292,13270.685918059993,359.8812777600033,54158.14310352 2025-11-26,23:04:54.000,330,11092449,-795,0,1764198293,13270.551191860002,360.00111296999967,54158.12214216 2025-11-26,23:04:55.000,330,11092459,-795,0,1764198294,13270.530982930002,360.0434077500031,54158.24791032001 2025-11-26,23:04:56.000,330,11092421,-795,0,1764198295,13270.355838869997,360.09980078999797,54158.10816792001 2025-11-26,23:04:57.000,330,11092520,-795,0,1764198296,13270.275003149996,360.1279973100027,54158.03130960001 2025-11-26,23:04:58.000,330,11092452,-795,0,1764198297,13270.06617754,360.1068499200046,54157.3325976 2025-11-26,23:04:59.000,330,11092423,-795,0,1764198298,13270.012287059995,360.226685130001,54157.33958472001 2025-11-26,23:05:00.000,330,11092477,-715,0,1764198299,13269.891033479995,360.2055377400029,54157.31163624001 2025-11-26,23:05:01.000,330,11092488,-795,0,1764198300,13269.870824549995,360.21258687000227,54157.68894072 2025-11-26,23:05:02.000,330,11092469,-795,0,1764198301,13269.742834659999,360.1420955700014,54157.61906952 2025-11-26,23:05:03.000,330,11092455,-795,0,1764198302,13269.601372149998,360.11389905000397,54157.47932712001 2025-11-26,23:05:04.000,330,11092434,-795,0,1764198303,13269.372337610002,360.03635862000374,54157.1579196 2025-11-26,23:05:05.000,330,11092425,-795,0,1764198304,13269.298238199997,359.9940638400003,54156.80157648 2025-11-26,23:05:06.000,330,11092427,-795,0,1764198305,13269.109621520001,359.92357253999944,54156.64087272001 2025-11-26,23:05:07.000,330,11092513,-795,0,1764198306,13269.069203660001,359.8812777600033,54156.6338856 2025-11-26,23:05:08.000,330,11092478,-795,0,1764198307,13268.813223879995,359.86717950000457,54156.65484696 2025-11-26,23:05:09.000,330,11092452,-795,0,1764198308,13268.78627864,359.8742286300039,54156.696769680006 2025-11-26,23:05:10.000,330,11092459,-795,0,1764198309,13268.72565185,359.83898297999986,54156.68978256001 2025-11-26,23:05:11.000,330,11092484,-795,0,1764198310,13268.64481613,359.86717950000457,54156.577988640005 2025-11-26,23:05:12.000,330,11092406,-795,0,1764198311,13268.55724409999,359.8460321099992,54156.291516720004 2025-11-26,23:05:13.000,330,11092479,-795,0,1764198312,13268.483144689999,359.8530812399986,54155.81639256 2025-11-26,23:05:14.000,330,11092437,-795,0,1764198313,13268.429254209994,359.95176906000415,54155.8653024 2025-11-26,23:05:15.000,330,11092453,-795,0,1764198314,13268.382100039998,359.9447199300048,54155.66267592001 2025-11-26,23:05:16.000,330,11092461,-795,0,1764198315,13268.415781589989,359.9940638400003,54155.98408344 2025-11-26,23:05:17.000,330,11092462,-795,0,1764198316,13268.415781589989,360.0645551400012,54155.82337968 2025-11-26,23:05:18.000,330,11092431,-795,0,1764198317,13268.308000629993,360.0645551400012,54155.56485624001 2025-11-26,23:05:19.000,330,11092443,-795,0,1764198318,13268.422517899999,360.14914470000076,54155.53690776 2025-11-26,23:05:20.000,330,11092450,-795,0,1764198319,13268.435990519989,360.1209481800033,54155.166590400004 2025-11-26,23:05:21.000,330,11092493,-795,0,1764198320,13268.469672069994,360.14914470000076,54154.94300256001 2025-11-26,23:05:22.000,330,11092470,-795,0,1764198321,13268.435990519989,360.2196360000016,54154.93601544 2025-11-26,23:05:23.000,330,11092466,-795,0,1764198322,13268.395572659989,360.31832381999993,54154.92902832 2025-11-26,23:05:24.000,330,11092458,-795,0,1764198323,13268.409045279994,360.3042255600012,54154.831208640004 2025-11-26,23:05:25.000,330,11092458,-795,0,1764198324,13268.611134579995,360.34652034000464,54154.86614424 2025-11-26,23:05:26.000,330,11092457,-795,0,1764198325,13268.712179229995,360.42406077000487,54154.81024728 2025-11-26,23:05:27.000,330,11092429,-795,0,1764198326,13268.81996018999,360.49455206999846,54154.41896856001 2025-11-26,23:05:28.000,330,11092412,-795,0,1764198327,13268.73912446999,360.56504336999933,54154.06961256 2025-11-26,23:05:29.000,330,11092451,-795,0,1764198328,13268.96815901,360.60733815000276,54154.09756104 2025-11-26,23:05:30.000,330,11092442,-795,0,1764198329,13269.022049489991,360.6496329299989,54154.398007200005 2025-11-26,23:05:31.000,330,11092521,-795,0,1764198330,13269.203929859992,360.70602597000106,54154.41896856001 2025-11-26,23:05:32.000,330,11092460,-795,0,1764198331,13269.291501890002,360.7483207500045,54154.398007200005 2025-11-26,23:05:33.000,330,11092481,-795,0,1764198332,13269.345392369993,360.6989768400017,54154.279226160004 2025-11-26,23:05:34.000,330,11092458,-795,0,1764198333,13269.426228089993,360.6143872800021,54153.992754240004 2025-11-26,23:05:35.000,330,11092506,-795,0,1764198334,13269.446437019993,360.57914162999805,54153.76916640001 2025-11-26,23:05:36.000,330,11092453,-795,0,1764198335,13269.534009049989,360.466355550001,54153.92987016 2025-11-26,23:05:37.000,330,11092484,-795,0,1764198336,13269.540745359998,360.39586425000016,54154.10454816001 2025-11-26,23:05:38.000,330,11092471,-795,0,1764198337,13269.439700709998,360.28307817000314,54153.846024720006 2025-11-26,23:05:39.000,330,11092432,-795,0,1764198338,13269.399282849998,360.2196360000016,54153.88096032 2025-11-26,23:05:40.000,330,11092474,-795,0,1764198339,13269.345392369993,360.11389905000397,54153.894934560005 2025-11-26,23:05:41.000,330,11092466,-795,0,1764198340,13269.338656059997,360.02226035999774,54153.76916640001 2025-11-26,23:05:42.000,330,11092480,-795,0,1764198341,13269.284765579992,359.92357253999944,54153.54557856 2025-11-26,23:05:43.000,330,11092458,-795,0,1764198342,13269.156775689997,359.8460321099992,54153.53859144 2025-11-26,23:05:44.000,330,11092462,-795,0,1764198343,13269.028785800001,359.83898297999986,54153.391861920005 2025-11-26,23:05:45.000,330,11092456,-795,0,1764198344,13268.974895319996,359.82488472000114,54153.5944884 2025-11-26,23:05:46.000,330,11092476,-795,0,1764198345,13269.055731039996,359.7966882000037,54153.510642960005 2025-11-26,23:05:47.000,330,11092476,-795,0,1764198346,13269.062467349991,359.7825899399977,54153.42679752 2025-11-26,23:05:48.000,330,11092489,-795,0,1764198347,13268.981631629991,359.69095124999876,54152.91673776 2025-11-26,23:05:49.000,330,11092489,-795,0,1764198348,13269.116357829997,359.7473442900009,54152.94468624 2025-11-26,23:05:50.000,330,11092507,-795,0,1764198349,13269.230875100002,359.72619690000283,54152.95167336001 2025-11-26,23:05:51.000,330,11092460,-795,0,1764198350,13269.304974509992,359.76144254999963,54153.00058320001 2025-11-26,23:05:52.000,330,11092457,-795,0,1764198351,13269.385810229993,359.7332460300022,54153.02853168001 2025-11-26,23:05:53.000,330,11092500,-795,0,1764198352,13269.426228089993,359.76144254999963,54152.76302112001 2025-11-26,23:05:54.000,330,11092425,-795,0,1764198353,13269.500327499998,359.70504951000476,54152.721098400005 2025-11-26,23:05:55.000,330,11092477,-795,0,1764198354,13269.621581079999,359.76144254999963,54152.76302112001 2025-11-26,23:05:56.000,330,11092482,-795,0,1764198355,13269.709153109994,359.7825899399977,54152.385716640005 2025-11-26,23:05:57.000,330,11092469,-795,0,1764198356,13269.742834659999,359.7825899399977,54152.23898712001 2025-11-26,23:05:58.000,330,11092455,-795,0,1764198357,13269.789988829994,359.8107864600024,54152.17610304 2025-11-26,23:05:59.000,330,11092499,-795,0,1764198358,13269.870824549995,359.8319338500005,54152.46956208 2025-11-26,23:06:00.000,330,11092463,-795,0,1764198359,13270.00555075,359.86013036999793,54152.4416136 2025-11-26,23:06:01.000,330,11092427,-795,0,1764198360,13270.05944122999,359.90242515000136,54152.336806800005 2025-11-26,23:06:02.000,330,11092434,-795,0,1764198361,13270.08638647,359.9094742800007,54152.1970644 2025-11-26,23:06:03.000,330,11092473,-795,0,1764198362,13270.200903739991,359.9094742800007,54151.99443792001 2025-11-26,23:06:04.000,330,11092472,-795,0,1764198363,13270.275003149996,359.88832689000265,54151.86866976 2025-11-26,23:06:05.000,330,11092447,-795,0,1764198364,13270.301948389992,359.86717950000457,54151.81975992 2025-11-26,23:06:06.000,330,11092444,-795,0,1764198365,13270.456883519997,359.93767079999816,54152.3018712 2025-11-26,23:06:07.000,330,11092469,-795,0,1764198366,13270.530982930002,359.92357253999944,54152.266935600004 2025-11-26,23:06:08.000,330,11092449,-795,0,1764198367,13270.429938280002,359.90242515000136,54151.95950232 2025-11-26,23:06:09.000,330,11092460,-795,0,1764198368,13270.537719239997,359.8460321099992,54152.11321896001 2025-11-26,23:06:10.000,330,11092440,-795,0,1764198369,13270.504037689992,359.7120986400041,54151.8477084 2025-11-26,23:06:11.000,330,11092425,-795,0,1764198370,13270.551191860002,359.6980003799981,54151.97347656001 2025-11-26,23:06:12.000,330,11092472,-795,0,1764198371,13270.497301379997,359.6204599499979,54151.952515200006 2025-11-26,23:06:13.000,330,11092450,-795,0,1764198372,13270.389520420002,359.5499686500043,54152.14815456 2025-11-26,23:06:14.000,330,11092496,-795,0,1764198373,13270.362575179992,359.43013344000065,54152.28090984001 2025-11-26,23:06:15.000,330,11092453,-795,0,1764198374,13270.362575179992,359.29619996999827,54152.25994848001 2025-11-26,23:06:16.000,330,11092169,-795,0,1764198375,13270.12006801999,359.14816824000445,54152.1271932 2025-11-26,23:06:17.000,330,11092493,-795,0,1764198376,13270.160485879991,359.0424312899995,54152.16212880001 2025-11-26,23:06:18.000,330,11092451,-795,0,1764198377,13270.00555075,358.9084978200044,54151.763862960004 2025-11-26,23:06:19.000,330,11092519,-795,0,1764198378,13269.951660269995,358.77456435000204,54151.9175796 2025-11-26,23:06:20.000,330,11092458,-795,0,1764198379,13269.9045061,358.62653262000094,54152.25994848001 2025-11-26,23:06:21.000,330,11092508,-795,0,1764198380,13269.96513289,358.5207956700033,54152.385716640005 2025-11-26,23:06:22.000,330,11092458,-795,0,1764198381,13269.86408824,358.35866568000347,54152.37872952001 2025-11-26,23:06:23.000,330,11092538,-795,0,1764198382,13269.85735192999,358.21768308000173,54152.3717424 2025-11-26,23:06:24.000,330,11092461,-795,0,1764198383,13269.78325252,358.02030743999785,54152.08527048 2025-11-26,23:06:25.000,330,11092488,-795,0,1764198384,13269.77651620999,357.8934231000021,54151.74988872 2025-11-26,23:06:26.000,330,11092470,-795,0,1764198385,13269.830406689995,357.73834224000166,54151.9175796 2025-11-26,23:06:27.000,330,11092482,-795,0,1764198386,13269.84387931,357.6678509400008,54152.03636064 2025-11-26,23:06:28.000,330,11092464,-795,0,1764198387,13269.69568048999,357.5198192099997,54151.931553840004 2025-11-26,23:06:29.000,330,11092520,-795,0,1764198388,13269.78325252,357.44227877999947,54152.064309119996 2025-11-26,23:06:30.000,330,11092487,-795,0,1764198389,13269.91797871999,357.37883660999796,54152.14116744001 2025-11-26,23:06:31.000,330,11092488,-795,0,1764198390,13269.91797871999,357.24490314000286,54152.050334880005 2025-11-26,23:06:32.000,330,11092457,-795,0,1764198391,13269.951660269995,357.1885101000007,54151.61014632001 2025-11-26,23:06:33.000,330,11092471,-795,0,1764198392,13269.93818764999,357.1250679299992,54151.42149408001 2025-11-26,23:06:34.000,330,11092460,-795,0,1764198393,13269.951660269995,357.0404783699996,54151.35861 2025-11-26,23:06:35.000,330,11092474,-795,0,1764198394,13269.96513289,357.0898222800024,54151.69399176 2025-11-26,23:06:36.000,330,11092468,-795,0,1764198395,13269.91797871999,357.08277315000305,54151.666043280005 2025-11-26,23:06:37.000,330,11092474,-795,0,1764198396,13269.85735192999,357.0616257599977,54151.47739104 2025-11-26,23:06:38.000,330,11092424,-795,0,1764198397,13269.79672513999,356.9629379399994,54151.330661520005 2025-11-26,23:06:39.000,330,11092462,-795,0,1764198398,13269.95839657999,356.9770361999981,54151.16995776 2025-11-26,23:06:40.000,330,11092452,-795,0,1764198399,13269.93818764999,356.9417905500013,54151.10008656 2025-11-26,23:06:41.000,330,11092468,-795,0,1764198400,13269.91797871999,356.9911344600041,54151.10707368001 2025-11-26,23:06:42.000,330,11092471,-795,0,1764198401,13269.98534182,356.99818359000346,54151.40053272001 2025-11-26,23:06:43.000,330,11092474,-795,0,1764198402,13269.992078129995,357.03342924000026,54151.225854719996 2025-11-26,23:06:44.000,330,11092484,-795,0,1764198403,13269.971869199995,357.03342924000026,54151.10008656 2025-11-26,23:06:45.000,330,11092500,-795,0,1764198404,13270.08638647,357.1109696700005,54151.35162288001 2025-11-26,23:06:46.000,330,11092487,-795,0,1764198405,13270.07965015999,357.1250679299992,54151.01624112001 2025-11-26,23:06:47.000,330,11092472,-795,0,1764198406,13270.113331709996,357.13211705999856,54150.995279760005 2025-11-26,23:06:48.000,330,11092415,-795,0,1764198407,13269.95839657999,357.1391661899979,54150.6249624 2025-11-26,23:06:49.000,330,11092461,-795,0,1764198408,13269.971869199995,357.1532644500039,54151.02322824 2025-11-26,23:06:50.000,330,11092536,-795,0,1764198409,13269.98534182,357.1109696700005,54151.12803504 2025-11-26,23:06:51.000,330,11092460,-795,0,1764198410,13270.012287059995,357.06867489000433,54151.13502216001 2025-11-26,23:06:52.000,330,11092456,-795,0,1764198411,13269.91797871999,357.0404783699996,54151.17694488 2025-11-26,23:06:53.000,330,11092490,-795,0,1764198412,13269.84387931,356.9911344600041,54151.05117672 2025-11-26,23:06:54.000,330,11092472,-795,0,1764198413,13269.729362039994,356.8924466399985,54150.84156312 2025-11-26,23:06:55.000,330,11092478,-795,0,1764198414,13269.789988829994,356.82195533999766,54150.96034416 2025-11-26,23:06:56.000,330,11092500,-795,0,1764198415,13269.75630727999,356.7373657799981,54150.9743184 2025-11-26,23:06:57.000,330,11092460,-795,0,1764198416,13269.661998939999,356.68802187000256,54151.13502216001 2025-11-26,23:06:58.000,330,11092496,-795,0,1764198417,13269.560954289998,356.5470392700008,54150.84156312 2025-11-26,23:06:59.000,330,11092468,-795,0,1764198418,13269.608108459994,356.53999014000146,54150.925408560004 2025-11-26,23:07:00.000,330,11092499,-795,0,1764198419,13269.648526319994,356.4694988400006,54151.009254 2025-11-26,23:07:01.000,330,11092473,-795,0,1764198420,13269.614844769989,356.29327059000207,54150.63194952001 2025-11-26,23:07:02.000,330,11092530,-795,0,1764198421,13269.77651620999,356.13114060000225,54150.68085936001 2025-11-26,23:07:03.000,330,11092493,-795,0,1764198422,13269.79672513999,356.0395019100033,54150.6249624 2025-11-26,23:07:04.000,330,11092465,-795,0,1764198423,13269.830406689995,355.94786322000436,54150.61797528 2025-11-26,23:07:05.000,330,11092454,-795,0,1764198424,13269.850615619995,355.80688062000263,54150.708807840005 2025-11-26,23:07:06.000,330,11092482,-795,0,1764198425,13269.9045061,355.75753670999984,54150.65291088001 2025-11-26,23:07:07.000,330,11092458,-795,0,1764198426,13269.951660269995,355.63770150000346,54150.67387224 2025-11-26,23:07:08.000,330,11092489,-795,0,1764198427,13269.951660269995,355.44737498999893,54149.98214736001 2025-11-26,23:07:09.000,330,11092485,-795,0,1764198428,13270.05944122999,355.4191784700015,54150.19176096 2025-11-26,23:07:10.000,330,11092483,-795,0,1764198429,13270.14701326,355.32753978000255,54150.21970944001 2025-11-26,23:07:11.000,330,11092439,-795,0,1764198430,13270.173958499996,355.31344152000383,54150.48522000001 2025-11-26,23:07:12.000,330,11092467,-795,0,1764198431,13270.214376359996,355.27819586999976,54150.40137456 2025-11-26,23:07:13.000,330,11092444,-795,0,1764198432,13270.113331709996,355.14426240000466,54150.107915520006 2025-11-26,23:07:14.000,330,11092459,-795,0,1764198433,13270.18743112,355.137213269998,54150.16381248 2025-11-26,23:07:15.000,330,11092496,-795,0,1764198434,13270.241321599991,355.0878693600025,54150.16381248 2025-11-26,23:07:16.000,330,11092451,-795,0,1764198435,13270.241321599991,355.0949184900019,54149.87734056 2025-11-26,23:07:17.000,330,11092460,-795,0,1764198436,13270.1065954,355.06672197000444,54149.702662560005 2025-11-26,23:07:18.000,330,11092494,-795,0,1764198437,13270.093122779996,354.96803414999886,54149.73061104 2025-11-26,23:07:19.000,330,11092473,-795,0,1764198438,13270.214376359996,355.01737806000165,54150.07996704001 2025-11-26,23:07:20.000,330,11092455,-795,0,1764198439,13270.200903739991,354.93278850000206,54150.01708296 2025-11-26,23:07:21.000,330,11092473,-795,0,1764198440,13270.12680433,354.9045919800046,54149.989134480005 2025-11-26,23:07:22.000,330,11092456,-795,0,1764198441,13270.093122779996,354.98213241000485,54149.97516024 2025-11-26,23:07:23.000,330,11092474,-795,0,1764198442,13269.96513289,354.911641110004,54149.45811336001 2025-11-26,23:07:24.000,330,11092473,-795,0,1764198443,13269.85735192999,354.8622972000012,54149.37426792 2025-11-26,23:07:25.000,330,11092488,-795,0,1764198444,13269.870824549995,354.8622972000012,54149.54894592001 2025-11-26,23:07:26.000,330,11092478,-795,0,1764198445,13269.769779899994,354.9468867600008,54149.870353440005 2025-11-26,23:07:27.000,330,11092481,-795,0,1764198446,13269.655262629989,354.93278850000206,54149.80746936 2025-11-26,23:07:28.000,330,11092494,-795,0,1764198447,13269.406019159993,354.95393589000014,54149.27644824 2025-11-26,23:07:29.000,330,11092440,-795,0,1764198448,13269.412755470003,354.95393589000014,54149.5419588 2025-11-26,23:07:30.000,330,11092419,-795,0,1764198449,13269.399282849998,354.9750832799982,54149.16465432 2025-11-26,23:07:31.000,330,11092470,-755,0,1764198450,13269.372337610002,354.9257393700027,54149.20657704 2025-11-26,23:07:32.000,330,11092491,-795,0,1764198451,13269.298238199997,354.89049371999863,54149.11574448 2025-11-26,23:07:33.000,330,11092505,-795,0,1764198452,13269.298238199997,354.9045919800046,54149.32535808 2025-11-26,23:07:34.000,330,11092488,-795,0,1764198453,13269.264556649992,354.83410068000376,54149.22055128001 2025-11-26,23:07:35.000,330,11092494,-795,0,1764198454,13269.284765579992,354.78475677000097,54149.3323452 2025-11-26,23:07:36.000,330,11092391,-795,0,1764198455,13269.379073919998,354.7918059000003,54149.21356416001 2025-11-26,23:07:37.000,330,11092489,-795,0,1764198456,13269.345392369993,354.70721634000074,54149.01093768 2025-11-26,23:07:38.000,330,11092505,-795,0,1764198457,13269.372337610002,354.65787242999795,54148.65459456 2025-11-26,23:07:39.000,330,11092511,-795,0,1764198458,13269.574426909989,354.6014793900031,54148.67555592 2025-11-26,23:07:40.000,330,11092465,-795,0,1764198459,13269.601372149998,354.6155776500018,54148.95504072001 2025-11-26,23:07:41.000,330,11092525,-795,0,1764198460,13269.91797871999,354.6155776500018,54149.06683464 2025-11-26,23:07:42.000,330,11092493,-795,0,1764198461,13270.12680433,354.6014793900031,54149.101770240006 2025-11-26,23:07:43.000,330,11092528,-795,0,1764198462,13270.173958499996,354.58738113000436,54148.95504072001 2025-11-26,23:07:44.000,330,11092433,-795,0,1764198463,13270.389520420002,354.5944302600037,54149.031899040005 2025-11-26,23:07:45.000,330,11092447,-795,0,1764198464,13270.584873409993,354.50984070000413,54148.61267184 2025-11-26,23:07:46.000,330,11092474,-795,0,1764198465,13270.605082339993,354.5027915700048,54148.62664608 2025-11-26,23:07:47.000,330,11092418,-795,0,1764198466,13270.827380569994,354.5309880900022,54148.9480536 2025-11-26,23:07:48.000,330,11092504,-795,0,1764198467,13270.861062119999,354.5027915700048,54148.89914376 2025-11-26,23:07:49.000,330,11092504,-795,0,1764198468,13271.009260939994,354.5309880900022,54149.07382176001 2025-11-26,23:07:50.000,330,11092465,-795,0,1764198469,13271.06315142,354.52393896000285,54149.18561568 2025-11-26,23:07:51.000,330,11092477,-795,0,1764198470,13271.069887729995,354.57328286999837,54149.18561568 2025-11-26,23:07:52.000,330,11092481,-795,0,1764198471,13270.89474366999,354.57328286999837,54148.82228544 2025-11-26,23:07:53.000,330,11092454,-795,0,1764198472,13270.638763889998,354.54508635000093,54148.53581352 2025-11-26,23:07:54.000,330,11092401,-795,0,1764198473,13270.261530529991,354.4463985300026,54148.54280064001 2025-11-26,23:07:55.000,330,11092484,-795,0,1764198474,13269.891033479995,354.122138550003,54148.72446576 2025-11-26,23:07:56.000,330,11092476,-795,0,1764198475,13269.71588941999,353.52296249999927,54148.528826400005 2025-11-26,23:07:57.000,330,11092449,-795,0,1764198476,13269.911242409995,352.6488703799987,54148.361135520005 2025-11-26,23:07:58.000,330,11092465,-795,0,1764198477,13270.584873409993,352.0708417200003,54148.16549616001 2025-11-26,23:07:59.000,330,11092448,-795,0,1764198478,13271.474066329996,352.2400208399995,54148.25632872001 2025-11-26,23:08:00.000,330,11092420,-795,0,1764198479,13271.743518729993,352.8391968900032,54148.479916560005 2025-11-26,23:08:01.000,330,11092470,-795,0,1764198480,13271.682891939992,353.5018151100012,54148.66856880001 2025-11-26,23:08:02.000,330,11092454,-795,0,1764198481,13271.379757989991,353.9882050800006,54149.10875736 2025-11-26,23:08:03.000,330,11092492,-795,0,1764198482,13271.150723449995,354.22787550000066,54149.29042248001 2025-11-26,23:08:04.000,330,11092519,-795,0,1764198483,13270.867798429994,354.39705461999984,54149.21356416001 2025-11-26,23:08:05.000,330,11092462,-795,0,1764198484,13270.780226399998,354.4816441799994,54149.3323452 2025-11-26,23:08:06.000,330,11092481,-795,0,1764198485,13270.773490089989,354.5168898300035,54149.199589920005 2025-11-26,23:08:07.000,330,11092497,-795,0,1764198486,13270.766753779993,354.5521354800003,54149.16465432 2025-11-26,23:08:08.000,330,11092475,-795,0,1764198487,13270.665709129993,354.4816441799994,54148.78036272 2025-11-26,23:08:09.000,330,11092475,-795,0,1764198488,13270.766753779993,354.566233739999,54149.30439672 2025-11-26,23:08:10.000,330,11092418,-795,0,1764198489,13270.807171639994,354.5521354800003,54149.35330656 2025-11-26,23:08:11.000,330,11092444,-795,0,1764198490,13270.888007359994,354.53803722000157,54149.416190640004 2025-11-26,23:08:12.000,330,11092500,-795,0,1764198491,13270.928425219994,354.50984070000413,54149.367280800005 2025-11-26,23:08:13.000,330,11092482,-795,0,1764198492,13270.962106769999,354.3688581000024,54148.88516952001 2025-11-26,23:08:14.000,330,11092474,-795,0,1764198493,13271.009260939994,354.24902288999874,54148.96202784 2025-11-26,23:08:15.000,330,11092481,-795,0,1764198494,13271.14398714,354.19262985000387,54149.14369296001 2025-11-26,23:08:16.000,330,11092452,-795,0,1764198495,13271.17766868999,354.05164725000213,54149.43016488001 2025-11-26,23:08:17.000,330,11092474,-795,0,1764198496,13271.191141309995,353.8754190000036,54149.32535808 2025-11-26,23:08:18.000,330,11092458,-795,0,1764198497,13270.901479979999,353.663945100001,54148.9480536 2025-11-26,23:08:19.000,330,11092476,-795,0,1764198498,13271.01599724999,353.59345380000013,54149.19260280001 2025-11-26,23:08:20.000,330,11092465,-795,0,1764198499,13271.00252463,353.49476598000183,54149.17164144001 2025-11-26,23:08:21.000,330,11092495,-795,0,1764198500,13271.009260939994,353.3396851200014,54149.21356416001 2025-11-26,23:08:22.000,330,11092467,-795,0,1764198501,13270.840853189999,353.31148860000394,54149.18561568 2025-11-26,23:08:23.000,330,11092489,-795,0,1764198502,13270.753281159989,353.21280077999836,54149.40920352001 2025-11-26,23:08:24.000,330,11092386,-795,0,1764198503,13270.679181749998,353.1705060000022,54149.52099744 2025-11-26,23:08:25.000,330,11092469,-795,0,1764198504,13270.632027580003,353.02952340000047,54149.56292016 2025-11-26,23:08:26.000,330,11092484,-795,0,1764198505,13270.530982930002,353.00132688000303,54149.54894592001 2025-11-26,23:08:27.000,330,11092455,-795,0,1764198506,13270.308684700001,352.90263906000473,54149.269461120006 2025-11-26,23:08:28.000,330,11092471,-795,0,1764198507,13270.214376359996,352.83214776000386,54149.00395056001 2025-11-26,23:08:29.000,330,11092500,-795,0,1764198508,13270.248057910001,352.8250986300045,54149.199589920005 2025-11-26,23:08:30.000,330,11092500,-795,0,1764198509,13270.173958499996,352.8462460200026,54149.16465432 2025-11-26,23:08:31.000,330,11092439,-795,0,1764198510,13270.241321599991,352.81804949999787,54149.534971680005 2025-11-26,23:08:32.000,330,11092482,-795,0,1764198511,13270.275003149996,352.76870559000236,54149.45811336001 2025-11-26,23:08:33.000,330,11092507,-795,0,1764198512,13270.261530529991,352.7123125500002,54149.367280800005 2025-11-26,23:08:34.000,330,11092489,-795,0,1764198513,13270.301948389992,352.6982142900015,54149.29042248001 2025-11-26,23:08:35.000,330,11092461,-795,0,1764198514,13270.322157319992,352.58542821000447,54148.71747864001 2025-11-26,23:08:36.000,330,11092470,-795,0,1764198515,13270.429938280002,352.5290351700023,54148.65459456 2025-11-26,23:08:37.000,330,11092495,-795,0,1764198516,13270.591609720002,352.5008386500049,54148.72446576 2025-11-26,23:08:38.000,330,11092476,-795,0,1764198517,13270.632027580003,352.52198604000296,54148.89914376 2025-11-26,23:08:39.000,330,11092456,-795,0,1764198518,13270.881271049999,352.5149369100036,54148.96901496 2025-11-26,23:08:40.000,330,11092398,-795,0,1764198519,13270.95537045999,352.60657560000254,54149.05286040001 2025-11-26,23:08:41.000,330,11092492,-795,0,1764198520,13271.05641510999,352.5642808199991,54149.09478312001 2025-11-26,23:08:42.000,330,11092495,-795,0,1764198521,13271.150723449995,352.5642808199991,54148.80132408 2025-11-26,23:08:43.000,330,11092480,-795,0,1764198522,13271.24503179,352.5008386500049,54148.62664608 2025-11-26,23:08:44.000,330,11092473,-795,0,1764198523,13271.33934012999,352.54313343000103,54148.66856880001 2025-11-26,23:08:45.000,330,11092488,-795,0,1764198524,13271.635737769997,352.52198604000296,54149.17862856 2025-11-26,23:08:46.000,330,11092477,-795,0,1764198525,13271.777200279997,352.5642808199991,54149.21356416001 2025-11-26,23:08:47.000,330,11092487,-795,0,1764198526,13271.858035999998,352.57837907999783,54149.17862856 2025-11-26,23:08:48.000,330,11092481,-795,0,1764198527,13271.824354449993,352.5642808199991,54148.89215664 2025-11-26,23:08:49.000,330,11092502,-755,0,1764198528,13272.046652679994,352.57132994999847,54148.82228544 2025-11-26,23:08:50.000,330,11092464,-795,0,1764198529,13272.13422470999,352.65591950999806,54148.745427120004 2025-11-26,23:08:51.000,330,11092481,-795,0,1764198530,13272.27568721999,352.69116516000213,54148.80831120001 2025-11-26,23:08:52.000,330,11092477,-795,0,1764198531,13272.36325925,352.8110003699985,54149.1576672 2025-11-26,23:08:53.000,330,11092508,-795,0,1764198532,13272.38346818,352.85329515000194,54149.21356416001 2025-11-26,23:08:54.000,330,11092481,-795,0,1764198533,13272.38346818,352.87444254,54149.14369296001 2025-11-26,23:08:55.000,330,11092508,-795,0,1764198534,13272.53840330999,352.9449338400009,54149.45112624 2025-11-26,23:08:56.000,330,11092437,-795,0,1764198535,13272.56534855,352.9801794899977,54149.28343536 2025-11-26,23:08:57.000,330,11092483,-795,0,1764198536,13272.58555748,352.9590320999996,54149.14369296001 2025-11-26,23:08:58.000,330,11092463,-795,0,1764198537,13272.51819437999,352.91673732000345,54148.75940136001 2025-11-26,23:08:59.000,330,11092449,-795,0,1764198538,13272.572084859996,352.96608122999896,54149.031899040005 2025-11-26,23:09:00.000,330,11092522,-795,0,1764198539,13272.578821169991,352.93083558000217,54149.318370960005 2025-11-26,23:09:01.000,330,11092423,-795,0,1764198540,13272.56534855,352.93083558000217,54149.27644824 2025-11-26,23:09:02.000,330,11092422,-795,0,1764198541,13272.56534855,352.8814916699994,54149.16465432 2025-11-26,23:09:03.000,330,11092491,-795,0,1764198542,13272.740492609992,352.7969021099998,54149.63279136 2025-11-26,23:09:04.000,330,11092426,-795,0,1764198543,13272.747228920001,352.71936167999957,54149.19260280001 2025-11-26,23:09:05.000,330,11092503,-795,0,1764198544,13272.760701539992,352.6982142900015,54149.16465432 2025-11-26,23:09:06.000,330,11092479,-795,0,1764198545,13272.787646780002,352.5995264700032,54149.05984752 2025-11-26,23:09:07.000,330,11092477,-795,0,1764198546,13272.915636669997,352.6136247300019,54149.36029368001 2025-11-26,23:09:08.000,330,11092458,-795,0,1764198547,13272.929109290002,352.5008386500049,54149.318370960005 2025-11-26,23:09:09.000,330,11092462,-795,0,1764198548,13272.956054529997,352.4373964800034,54149.44413912 2025-11-26,23:09:10.000,330,11092489,-795,0,1764198549,13272.828064640002,352.2823156200029,54149.3323452 2025-11-26,23:09:11.000,330,11092476,-795,0,1764198550,13272.679865819991,352.44444561000273,54149.28343536 2025-11-26,23:09:12.000,330,11092391,-795,0,1764198551,13272.659656889991,352.62067386000126,54149.12971872 2025-11-26,23:09:13.000,330,11092460,-795,0,1764198552,13272.686602130001,352.6982142900015,54149.087796 2025-11-26,23:09:14.000,330,11092474,-795,0,1764198553,13272.821328329992,352.7264108099989,54149.36029368001 2025-11-26,23:09:15.000,330,11092440,-795,0,1764198554,13272.922372979992,352.7123125500002,54149.52798456001 2025-11-26,23:09:16.000,330,11092466,-795,0,1764198555,13272.908900360002,352.6770669000034,54149.50702320001 2025-11-26,23:09:17.000,330,11092471,-795,0,1764198556,13273.003208699993,352.67001777000405,54149.51401032 2025-11-26,23:09:18.000,330,11092478,-795,0,1764198557,13273.009945010002,352.69116516000213,54149.50003608 2025-11-26,23:09:19.000,330,11092436,-795,0,1764198558,13273.036890249998,352.63477212,54149.24151264001 2025-11-26,23:09:20.000,330,11092441,-795,0,1764198559,13273.164880139993,352.62067386000126,54149.31138384001 2025-11-26,23:09:21.000,330,11092456,-795,0,1764198560,13273.252452169989,352.65591950999806,54149.4022164 2025-11-26,23:09:22.000,330,11092508,-795,0,1764198561,13273.286133719994,352.69116516000213,54149.63977848 2025-11-26,23:09:23.000,330,11092487,-795,0,1764198562,13273.326551579994,352.69116516000213,54149.59785576001 2025-11-26,23:09:24.000,330,11092479,-795,0,1764198563,13273.407387299994,352.6629686400047,54149.61183 2025-11-26,23:09:25.000,330,11092453,-795,0,1764198564,13273.52190457,352.7123125500002,54149.81445648001 2025-11-26,23:09:26.000,330,11092496,-795,0,1764198565,13273.61621290999,352.70526342000085,54149.49304896 2025-11-26,23:09:27.000,330,11092486,-795,0,1764198566,13273.690312319995,352.7828038500011,54149.5419588 2025-11-26,23:09:28.000,330,11092396,-795,0,1764198567,13273.609476599995,352.85329515000194,54149.31138384001 2025-11-26,23:09:29.000,330,11092493,-795,0,1764198568,13273.70378494,352.90263906000473,54149.73061104 2025-11-26,23:09:30.000,330,11092466,-795,0,1764198569,13273.68357601,352.9096881900041,54149.73061104 2025-11-26,23:09:31.000,330,11092504,-795,0,1764198570,13273.777884349991,352.96608122999896,54149.83541784 2025-11-26,23:09:32.000,330,11092472,-795,0,1764198571,13273.80482959,353.05067078999855,54150.00310872 2025-11-26,23:09:33.000,330,11092480,-795,0,1764198572,13273.892401619996,353.0577199199979,54150.01009584001 2025-11-26,23:09:34.000,330,11092478,-795,0,1764198573,13273.865456380001,353.092965570002,54149.79349512001 2025-11-26,23:09:35.000,330,11092468,-795,0,1764198574,13273.872192689996,353.0859164400026,54149.70964968 2025-11-26,23:09:36.000,330,11092447,-795,0,1764198575,13273.973237339997,353.13526034999813,54149.98214736001 2025-11-26,23:09:37.000,330,11092470,-795,0,1764198576,13273.973237339997,353.1846042600009,54150.10092840001 2025-11-26,23:09:38.000,330,11092501,-795,0,1764198577,13273.932819479996,353.2409973000031,54149.9262504 2025-11-26,23:09:39.000,330,11092454,-795,0,1764198578,13273.986709960001,353.2903412099986,54150.04503144 2025-11-26,23:09:40.000,330,11092487,-795,0,1764198579,13273.973237339997,353.26214469000115,54150.05900568001 2025-11-26,23:09:41.000,330,11092468,-795,0,1764198580,13274.054073059997,353.2832920799992,54149.9262504 2025-11-26,23:09:42.000,330,11092459,-795,0,1764198581,13274.040600439992,353.2550955600018,54149.919263280004 2025-11-26,23:09:43.000,330,11092487,-795,0,1764198582,13274.006918890002,353.32558686000266,54149.940224640006 2025-11-26,23:09:44.000,330,11092436,-795,0,1764198583,13273.939555789992,353.3185377300033,54150.14285112 2025-11-26,23:09:45.000,330,11092463,-795,0,1764198584,13273.892401619996,353.3396851200014,54150.23368368 2025-11-26,23:09:46.000,330,11092492,-795,0,1764198585,13273.872192689996,353.332635990002,54150.373426080005 2025-11-26,23:09:47.000,330,11092504,-795,0,1764198586,13273.838511139991,353.3396851200014,54150.275606400006 2025-11-26,23:09:48.000,330,11092468,-795,0,1764198587,13273.777884349991,353.32558686000266,54149.97516024 2025-11-26,23:09:49.000,330,11092471,-795,0,1764198588,13273.76441173,353.32558686000266,54150.12188976 2025-11-26,23:09:50.000,330,11092481,-795,0,1764198589,13273.878928999991,353.3185377300033,54150.26861928001 2025-11-26,23:09:51.000,330,11092458,-795,0,1764198590,13273.905874240001,353.34673425000074,54150.63194952001 2025-11-26,23:09:52.000,330,11092420,-795,0,1764198591,13273.878928999991,353.3678816399988,54150.61797528 2025-11-26,23:09:53.000,330,11092486,-795,0,1764198592,13273.858720069991,353.3185377300033,54150.51316848001 2025-11-26,23:09:54.000,330,11092455,-795,0,1764198593,13273.926083170001,353.32558686000266,54150.610988160006 2025-11-26,23:09:55.000,330,11092503,-795,0,1764198594,13274.060809369992,353.27624294999987,54150.72976920001 2025-11-26,23:09:56.000,330,11092469,-795,0,1764198595,13274.107963540002,353.22689904000435,54150.48522000001 2025-11-26,23:09:57.000,330,11092482,-795,0,1764198596,13274.074281989997,353.2198499099977,54150.47823288 2025-11-26,23:09:58.000,330,11092482,-795,0,1764198597,13274.101227229992,353.1564077400035,54150.492207120005 2025-11-26,23:09:59.000,330,11092491,-795,0,1764198598,13274.155117709997,353.1564077400035,54150.84855024001 2025-11-26,23:10:00.000,330,11092476,-795,0,1764198599,13274.168590330002,353.14230948000477,54150.98130552 2025-11-26,23:10:01.000,330,11092508,-795,0,1764198600,13274.101227229992,353.1211620899994,54150.98829264001 2025-11-26,23:10:02.000,330,11092448,-795,0,1764198601,13274.040600439992,353.0718181800039,54151.08611232001 2025-11-26,23:10:03.000,330,11092466,-795,0,1764198602,13273.926083170001,353.0083760100024,54150.63893664 2025-11-26,23:10:04.000,330,11092496,-795,0,1764198603,13273.926083170001,352.9942777500037,54150.72278208001 2025-11-26,23:10:05.000,330,11092479,-795,0,1764198604,13273.926083170001,352.88854079999874,54150.925408560004 2025-11-26,23:10:06.000,330,11092479,-795,0,1764198605,13273.919346859991,352.8462460200026,54151.2887388 2025-11-26,23:10:07.000,330,11092525,-795,0,1764198606,13273.82503852,352.78985298000043,54151.26777744 2025-11-26,23:10:08.000,330,11092413,-795,0,1764198607,13273.690312319995,352.69116516000213,54150.95335704 2025-11-26,23:10:09.000,330,11092462,-795,0,1764198608,13273.710521249996,352.6629686400047,54151.18393200001 2025-11-26,23:10:10.000,330,11092465,-795,0,1764198609,13273.72399387,352.5642808199991,54151.0791252 2025-11-26,23:10:11.000,330,11092481,-795,0,1764198610,13273.7442028,352.4867403899989,54150.81361464 2025-11-26,23:10:12.000,330,11092489,-795,0,1764198611,13273.811565899996,352.44444561000273,54150.91143432 2025-11-26,23:10:13.000,330,11092482,-795,0,1764198612,13273.82503852,352.416249089998,54151.044189600005 2025-11-26,23:10:14.000,330,11092527,-795,0,1764198613,13273.838511139991,352.39510169999994,54151.13502216001 2025-11-26,23:10:15.000,330,11092464,-795,0,1764198614,13273.993446269997,352.3880525700006,54151.32367440001 2025-11-26,23:10:16.000,330,11092455,-795,0,1764198615,13274.107963540002,352.3387086599978,54151.20489336001 2025-11-26,23:10:17.000,330,11092457,-795,0,1764198616,13274.175326639997,352.303463010001,54151.20489336001 2025-11-26,23:10:18.000,330,11092470,-795,0,1764198617,13274.188799260002,352.303463010001,54150.72278208001 2025-11-26,23:10:19.000,330,11092411,-795,0,1764198618,13274.357207009998,352.37395431000186,54150.80662752 2025-11-26,23:10:20.000,330,11092506,-795,0,1764198619,13274.336998079998,352.49378951999824,54150.80662752 2025-11-26,23:10:21.000,330,11092473,-795,0,1764198620,13274.667077269994,352.50788778000424,54151.17694488 2025-11-26,23:10:22.000,330,11092504,-795,0,1764198621,13274.88263919,352.57837907999783,54151.33764864 2025-11-26,23:10:23.000,330,11092477,-795,0,1764198622,13275.037574319991,352.6770669000034,54151.33764864 2025-11-26,23:10:24.000,330,11092472,-795,0,1764198623,13275.152091589996,352.78985298000043,54151.34463576 2025-11-26,23:10:25.000,330,11092476,-795,0,1764198624,13275.212718379997,352.85329515000194,54151.01624112001 2025-11-26,23:10:26.000,330,11092429,-795,0,1764198625,13275.488907090003,352.88854079999874,54150.81361464 2025-11-26,23:10:27.000,330,11092485,-795,0,1764198626,13275.758359489999,353.0436216599992,54150.834576 2025-11-26,23:10:28.000,330,11092509,-795,0,1764198627,13275.98065772,353.2903412099986,54151.10008656 2025-11-26,23:10:29.000,330,11092483,-795,0,1764198628,13276.17601070999,353.6427977100029,54151.41450696 2025-11-26,23:10:30.000,330,11092471,-795,0,1764198629,13276.20295595,353.88246813000296,54151.6031592 2025-11-26,23:10:31.000,330,11092485,-795,0,1764198630,13276.16253809,354.06574551000085,54151.65206904 2025-11-26,23:10:32.000,330,11092483,-795,0,1764198631,13276.13559284999,354.15033507000044,54151.68700464001 2025-11-26,23:10:33.000,330,11092488,-795,0,1764198632,13276.14232916,354.1785315899979,54151.48437816 2025-11-26,23:10:34.000,330,11092472,-795,0,1764198633,13276.1019113,354.2067281100026,54151.44245544001 2025-11-26,23:10:35.000,330,11092474,-795,0,1764198634,13276.108647609995,354.2560720199981,54151.547262240005 2025-11-26,23:10:36.000,330,11092461,-795,0,1764198635,13276.17601070999,354.27721941000345,54152.04334776001 2025-11-26,23:10:37.000,330,11092454,-795,0,1764198636,13276.18274702,354.22787550000066,54152.15514168 2025-11-26,23:10:38.000,330,11092479,-795,0,1764198637,13276.149065469996,354.1855807200045,54151.97347656001 2025-11-26,23:10:39.000,330,11092477,-795,0,1764198638,13276.189483329996,354.11508942000364,54152.1970644 2025-11-26,23:10:40.000,330,11092402,-795,0,1764198639,13276.20295595,354.03049986000406,54152.07129624001 2025-11-26,23:10:41.000,330,11092499,-795,0,1764198640,13276.15580177999,353.85427160999825,54151.9874508 2025-11-26,23:10:42.000,330,11092454,-795,0,1764198641,13276.13559284999,353.790829440004,54152.099244720004 2025-11-26,23:10:43.000,330,11092469,-795,0,1764198642,13276.088438679995,353.7273872700025,54152.287896960006 2025-11-26,23:10:44.000,330,11092508,-795,0,1764198643,13275.99413033999,353.5793555400014,54152.35776816001 2025-11-26,23:10:45.000,330,11092478,-795,0,1764198644,13275.987394029995,353.45952032999776,54152.5114848 2025-11-26,23:10:46.000,330,11092453,-795,0,1764198645,13275.886349379994,353.3537833800001,54152.54642040001 2025-11-26,23:10:47.000,330,11092478,-795,0,1764198646,13275.83919521,353.2198499099977,54152.53943328 2025-11-26,23:10:48.000,330,11092464,-795,0,1764198647,13275.650578529989,353.0859164400026,54151.952515200006 2025-11-26,23:10:49.000,330,11092459,-795,0,1764198648,13275.664051149994,353.03657252999983,54152.13418032 2025-11-26,23:10:50.000,330,11092475,-795,0,1764198649,13275.596688049998,352.93083558000217,54152.17610304 2025-11-26,23:10:51.000,330,11092461,-795,0,1764198650,13275.657314839998,352.88854079999874,54152.567381759996 2025-11-26,23:10:52.000,330,11092457,-795,0,1764198651,13275.704469009994,352.87444254,54152.51847192 2025-11-26,23:10:53.000,330,11092411,-795,0,1764198652,13275.637105909998,352.8603442800013,54152.34379392 2025-11-26,23:10:54.000,330,11092471,-795,0,1764198653,13275.77183210999,352.8603442800013,54152.46257496 2025-11-26,23:10:55.000,330,11092467,-795,0,1764198654,13275.85266782999,352.76870559000236,54152.27392272 2025-11-26,23:10:56.000,330,11092395,-795,0,1764198655,13275.866140449994,352.75460733000364,54152.07129624001 2025-11-26,23:10:57.000,330,11092417,-795,0,1764198656,13275.926767239995,352.75460733000364,54152.266935600004 2025-11-26,23:10:59.000,330,11092472,-795,0,1764198658,13275.99413033999,352.76870559000236,54152.42763936001 2025-11-26,23:11:00.000,330,11092467,-795,0,1764198659,13276.13559284999,352.7828038500011,54152.58834312 2025-11-26,23:11:01.000,330,11092527,-795,0,1764198660,13276.16253809,352.80395123999915,54152.65821432 2025-11-26,23:11:02.000,330,11092472,-795,0,1764198661,13276.17601070999,352.75460733000364,54152.29488408 2025-11-26,23:11:03.000,330,11092430,-795,0,1764198662,13276.13559284999,352.8391968900032,54152.07129624001 2025-11-26,23:11:04.000,330,11092372,-795,0,1764198663,13276.17601070999,352.91673732000345,54152.19007728001 2025-11-26,23:11:05.000,330,11092489,-795,0,1764198664,13276.11538391999,353.01542514000175,54152.53943328 2025-11-26,23:11:06.000,330,11092490,-795,0,1764198665,13276.088438679995,353.1070638300007,54152.44860072001 2025-11-26,23:11:07.000,330,11092446,-795,0,1764198666,13275.95371247999,353.14230948000477,54152.31584544 2025-11-26,23:11:08.000,330,11092464,-795,0,1764198667,13275.95371247999,353.2691938200005,54152.42763936001 2025-11-26,23:11:09.000,330,11092453,-795,0,1764198668,13275.886349379994,353.24804643000243,54152.14116744001 2025-11-26,23:11:10.000,330,11092502,-795,0,1764198669,13275.92003093,353.36083250999945,54152.18309016 2025-11-26,23:11:11.000,330,11092490,-795,0,1764198670,13275.946976169995,353.4313238100003,54152.24597424 2025-11-26,23:11:12.000,330,11092403,-795,0,1764198671,13275.91329461999,353.47361859000375,54152.385716640005 2025-11-26,23:11:13.000,330,11092471,-795,0,1764198672,13275.83919521,353.537060759998,54152.46257496 2025-11-26,23:11:14.000,330,11092430,-795,0,1764198673,13275.886349379994,353.63574858000356,54152.53943328 2025-11-26,23:11:15.000,330,11092455,-795,0,1764198674,13275.83245889999,353.69214161999844,54152.48353632 2025-11-26,23:11:16.000,330,11092482,-795,0,1764198675,13275.724677939994,353.7414855300012,54152.36475528 2025-11-26,23:11:17.000,330,11092475,-795,0,1764198676,13275.92003093,353.776731179998,54152.36475528 2025-11-26,23:11:18.000,330,11092482,-795,0,1764198677,13275.987394029995,353.85427160999825,54152.46257496 2025-11-26,23:11:19.000,330,11092465,-795,0,1764198678,13275.845931519994,353.86836987000424,54152.16212880001 2025-11-26,23:11:20.000,330,11092444,-795,0,1764198679,13275.97392140999,353.90361552000104,54152.623278720006 2025-11-26,23:11:21.000,330,11092427,-795,0,1764198680,13275.805513659994,353.9882050800006,54152.602317360004 2025-11-26,23:11:22.000,330,11092511,-635,0,1764198681,13275.95371247999,353.95295943000383,54152.81193096001 2025-11-26,23:11:23.000,330,11092489,-795,0,1764198682,13275.98065772,353.98115595000127,54152.87481504 2025-11-26,23:11:24.000,330,11092478,-795,0,1764198683,13275.899822,353.9247629099991,54152.53943328 2025-11-26,23:11:25.000,330,11092490,-795,0,1764198684,13275.93350354999,353.9106646500004,54152.66520144001 2025-11-26,23:11:26.000,330,11092458,-795,0,1764198685,13275.91329461999,353.84017334999953,54152.86782792 2025-11-26,23:11:27.000,330,11092461,-795,0,1764198686,13275.83245889999,353.8260750900008,54153.2101968 2025-11-26,23:11:28.000,330,11092465,-795,0,1764198687,13275.704469009994,353.80492770000274,54153.21718392001 2025-11-26,23:11:29.000,330,11092441,-795,0,1764198688,13275.495643399998,353.7485346600006,54152.95167336001 2025-11-26,23:11:30.000,330,11092484,-795,0,1764198689,13275.428280300002,353.7626329199993,54153.105390000004 2025-11-26,23:11:31.000,330,11092472,-795,0,1764198690,13275.333971959997,353.6991907499978,54153.04949304001 2025-11-26,23:11:32.000,330,11092505,-795,0,1764198691,13275.152091589996,353.65689597000164,54152.623278720006 2025-11-26,23:11:33.000,330,11092480,-795,0,1764198692,13275.219454689992,353.6498468400023,54153.09141576 2025-11-26,23:11:34.000,330,11092485,-795,0,1764198693,13275.172300519996,353.63574858000356,54153.36391344001 2025-11-26,23:11:35.000,330,11092496,-795,0,1764198694,13275.111673729996,353.6286994500042,54153.42679752 2025-11-26,23:11:36.000,330,11092412,-795,0,1764198695,13275.037574319991,353.62165032000485,54153.23814528 2025-11-26,23:11:37.000,330,11092405,-795,0,1764198696,13275.051046939996,353.5793555400014,54153.32897784 2025-11-26,23:11:38.000,330,11092469,-795,0,1764198697,13275.077992179991,353.6005029299995,54153.321990720004 2025-11-26,23:11:39.000,330,11092462,-795,0,1764198698,13275.051046939996,353.5018151100012,54152.6861628 2025-11-26,23:11:40.000,330,11092445,-795,0,1764198699,13275.145355280001,353.5652572800027,54152.888789280005 2025-11-26,23:11:41.000,330,11092438,-795,0,1764198700,13275.239663619992,353.6146011899982,54153.11936424001 2025-11-26,23:11:42.000,330,11092480,-795,0,1764198701,13275.340708269992,353.663945100001,54153.42679752 2025-11-26,23:11:43.000,330,11092508,-795,0,1764198702,13275.408071370002,353.7273872700025,54153.32897784 2025-11-26,23:11:44.000,330,11092444,-795,0,1764198703,13275.428280300002,353.85427160999825,54153.0355188 2025-11-26,23:11:45.000,330,11092458,-795,0,1764198704,13275.603424359993,353.8965663900017,54153.11237712 2025-11-26,23:11:46.000,330,11092487,-795,0,1764198705,13275.657314839998,354.0375489900034,54152.937699120004 2025-11-26,23:11:47.000,330,11092513,-795,0,1764198706,13275.758359489999,354.1714824599985,54152.8259052 2025-11-26,23:11:48.000,330,11092491,-795,0,1764198707,13275.805513659994,354.27721941000345,54152.818918080004 2025-11-26,23:11:49.000,330,11092494,-795,0,1764198708,13275.785304729994,354.4323002700039,54152.99359608 2025-11-26,23:11:50.000,330,11092464,-795,0,1764198709,13276.05475712999,354.6014793900031,54153.224171040005 2025-11-26,23:11:51.000,330,11092483,-795,0,1764198710,13276.149065469996,354.6790198200033,54153.342952080005 2025-11-26,23:11:52.000,330,11092441,-795,0,1764198711,13276.20295595,354.7424619900048,54153.30102936 2025-11-26,23:11:53.000,330,11092485,-795,0,1764198712,13276.26358274,354.8129532899984,54153.11237712 2025-11-26,23:11:54.000,330,11092525,-795,0,1764198713,13276.250110119996,354.80590415999905,54152.90276352 2025-11-26,23:11:55.000,330,11092502,-795,0,1764198714,13276.209692259996,354.7777076400016,54152.94468624 2025-11-26,23:11:56.000,330,11092472,-795,0,1764198715,13276.283791670001,354.8481989400025,54153.489681600004 2025-11-26,23:11:57.000,330,11092492,-795,0,1764198716,13276.324209530001,354.78475677000097,54153.559552800005 2025-11-26,23:11:58.000,330,11092496,-795,0,1764198717,13276.304000600001,354.70721634000074,54153.489681600004 2025-11-26,23:11:59.000,330,11092481,-795,0,1764198718,13276.12212023,354.55918460999965,54153.30102936 2025-11-26,23:12:00.000,330,11092442,-635,0,1764198719,13276.16253809,354.53803722000157,54153.48269448001 2025-11-26,23:12:01.000,330,11092465,-795,0,1764198720,13276.14232916,354.4182020099979,54153.273080880004 2025-11-26,23:12:02.000,330,11092482,-795,0,1764198721,13276.14232916,354.37590723000176,54153.28705512001 2025-11-26,23:12:03.000,330,11092441,-795,0,1764198722,13276.08170237,354.27721941000345,54153.461733120006 2025-11-26,23:12:04.000,330,11092472,-795,0,1764198723,13275.967185099995,354.2067281100026,54153.46872024 2025-11-26,23:12:05.000,330,11092467,-795,0,1764198724,13276.00086665,354.122138550003,54153.53160432001 2025-11-26,23:12:06.000,330,11092493,-795,0,1764198725,13276.04128451,354.07984376999957,54153.6643596 2025-11-26,23:12:07.000,330,11092453,-795,0,1764198726,13276.07496605999,354.08689289999893,54153.74121792 2025-11-26,23:12:08.000,330,11092499,-795,0,1764198727,13276.027811889995,354.0093524699987,54153.37090056 2025-11-26,23:12:09.000,330,11092488,-795,0,1764198728,13275.946976169995,353.9318120399985,54152.95167336001 2025-11-26,23:12:10.000,330,11092480,-795,0,1764198729,13275.98065772,353.95295943000383,54153.154299840004 2025-11-26,23:12:11.000,330,11092473,-795,0,1764198730,13276.09517498999,354.0093524699987,54153.489681600004 2025-11-26,23:12:12.000,330,11092458,-795,0,1764198731,13276.128856539995,354.05164725000213,54153.608462640004 2025-11-26,23:12:13.000,330,11092447,-795,0,1764198732,13276.18274702,354.05164725000213,54153.65038536001 2025-11-26,23:12:14.000,330,11092456,-795,0,1764198733,13276.250110119996,354.10099115999765,54153.559552800005 2025-11-26,23:12:15.000,330,11092493,-795,0,1764198734,13276.310736909996,354.0727946400002,54153.056480160005 2025-11-26,23:12:16.000,330,11092423,-795,0,1764198735,13276.472408349997,354.16443332999916,54153.11237712 2025-11-26,23:12:17.000,330,11092480,-795,0,1764198736,13276.566716690002,354.2560720199981,54153.18224832 2025-11-26,23:12:18.000,330,11092534,-795,0,1764198737,13276.701442889993,354.4041037499992,54153.41282328001 2025-11-26,23:12:19.000,330,11092477,-795,0,1764198738,13276.687970270003,354.47459505000006,54153.11237712 2025-11-26,23:12:20.000,330,11092473,-795,0,1764198739,13276.910268499989,354.5944302600037,54153.33596496001 2025-11-26,23:12:21.000,330,11092485,-795,0,1764198740,13277.07193993999,354.693118080002,54153.30102936 2025-11-26,23:12:22.000,330,11092428,-795,0,1764198741,13277.19992983,354.68606895000266,54153.02154456 2025-11-26,23:12:23.000,330,11092486,-795,0,1764198742,13277.307710789995,354.7495111200042,54153.007570320005 2025-11-26,23:12:24.000,330,11092457,-795,0,1764198743,13277.449173299996,354.75656025000353,54152.986608960004 2025-11-26,23:12:25.000,330,11092476,-795,0,1764198744,13277.516536399991,354.7988550299997,54153.08442864 2025-11-26,23:12:26.000,330,11092446,-795,0,1764198745,13277.577163189992,354.83410068000376,54153.273080880004 2025-11-26,23:12:27.000,330,11092458,-795,0,1764198746,13277.664735220002,354.7777076400016,54153.391861920005 2025-11-26,23:12:28.000,330,11092478,-795,0,1764198747,13277.718625699992,354.80590415999905,54153.48269448001 2025-11-26,23:12:29.000,330,11092501,-795,0,1764198748,13277.570426879996,354.7424619900048,54153.28705512001 2025-11-26,23:12:30.000,330,11092463,-795,0,1764198749,13277.705153080002,354.75656025000353,54153.16128696 2025-11-26,23:12:31.000,330,11092453,-795,0,1764198750,13277.718625699992,354.7495111200042,54153.23115816 2025-11-26,23:12:32.000,330,11092452,-795,0,1764198751,13277.738834629992,354.77065851000225,54153.20320968 2025-11-26,23:12:33.000,330,11092470,-795,0,1764198752,13277.799461419992,354.8411498100031,54153.50365584001 2025-11-26,23:12:34.000,330,11092474,-795,0,1764198753,13277.711889389997,354.83410068000376,54153.35692632 2025-11-26,23:12:35.000,330,11092446,-795,0,1764198754,13277.752307249997,354.88344458999927,54153.37788768 2025-11-26,23:12:36.000,330,11092484,-795,0,1764198755,13277.779252489992,354.9468867600008,54153.50365584001 2025-11-26,23:12:37.000,330,11092486,-795,0,1764198756,13277.853351899998,354.9398376300014,54153.321990720004 2025-11-26,23:12:38.000,330,11092491,-795,0,1764198757,13277.893769759998,354.9257393700027,54153.21718392001 2025-11-26,23:12:39.000,330,11092451,-795,0,1764198758,13277.853351899998,354.9398376300014,54152.958660480006 2025-11-26,23:12:40.000,330,11092444,-795,0,1764198759,13278.068913819989,355.05262370999844,54153.46872024 2025-11-26,23:12:41.000,330,11092444,-795,0,1764198760,13278.217112639999,355.0455745799991,54153.42679752 2025-11-26,23:12:42.000,330,11092510,-795,0,1764198761,13278.35183883999,355.0878693600025,54153.5246172 2025-11-26,23:12:43.000,330,11092478,-795,0,1764198762,13278.53371920999,355.0878693600025,54153.559552800005 2025-11-26,23:12:44.000,330,11092452,-795,0,1764198763,13278.587609689996,355.1724589200021,54153.41282328001 2025-11-26,23:12:45.000,330,11092447,-795,0,1764198764,13278.850325779997,355.1865571800008,54153.175261200005 2025-11-26,23:12:46.000,330,11092489,-795,0,1764198765,13278.985051980002,355.2359010900036,54153.09141576 2025-11-26,23:12:47.000,330,11092468,-795,0,1764198766,13279.180404969993,355.34868717000063,54153.38487480001 2025-11-26,23:12:48.000,330,11092415,-795,0,1764198767,13279.294922239998,355.36278542999935,54153.45474600001 2025-11-26,23:12:50.000,330,11092416,-795,0,1764198769,13279.57784726,355.5319645499985,54153.559552800005 2025-11-26,23:12:51.000,330,11092460,-795,0,1764198770,13279.81361810999,355.59540672,54153.68532096 2025-11-26,23:12:52.000,330,11092503,-795,0,1764198771,13279.921399070001,355.62360324000474,54153.60147552001 2025-11-26,23:12:53.000,330,11092475,-795,0,1764198772,13280.029180029996,355.6658980200009,54153.43378464001 2025-11-26,23:12:54.000,330,11092493,-795,0,1764198773,13280.096543129992,355.7011436699977,54153.57352704 2025-11-26,23:12:55.000,330,11092497,-795,0,1764198774,13280.278423499993,355.72229106000304,54153.92987016 2025-11-26,23:12:56.000,330,11092425,-795,0,1764198775,13280.359259219993,355.72229106000304,54153.95781864001 2025-11-26,23:12:57.000,330,11092483,-795,0,1764198776,13280.433358629998,355.7081928000043,54154.02768984 2025-11-26,23:12:58.000,330,11092466,-795,0,1764198777,13280.433358629998,355.72229106000304,54153.92987016 2025-11-26,23:12:59.000,330,11092484,-795,0,1764198778,13280.440094939993,355.7081928000043,54154.05563832001 2025-11-26,23:13:00.000,330,11092508,-795,0,1764198779,13280.399677079993,355.67294715000025,54153.71326944 2025-11-26,23:13:01.000,330,11092502,-795,0,1764198780,13280.493985419998,355.7011436699977,54153.92987016 2025-11-26,23:13:02.000,330,11092438,-795,0,1764198781,13280.500721729994,355.72229106000304,54154.02768984 2025-11-26,23:13:03.000,330,11092507,-795,0,1764198782,13280.440094939993,355.8421262699994,54154.41198144 2025-11-26,23:13:04.000,330,11092422,-795,0,1764198783,13280.392940769998,355.91966669999965,54154.39102008001 2025-11-26,23:13:05.000,330,11092470,-795,0,1764198784,13280.345786600003,356.03245278000395,54154.34211024001 2025-11-26,23:13:06.000,330,11092434,-795,0,1764198785,13280.217796709992,356.1875336400044,54154.15345800001 2025-11-26,23:13:07.000,330,11092470,-795,0,1764198786,13280.264950880002,356.3003197200014,54154.12550952001 2025-11-26,23:13:08.000,330,11092456,-795,0,1764198787,13280.359259219993,356.511793620004,54154.14647088 2025-11-26,23:13:09.000,330,11092476,-795,0,1764198788,13280.365995529988,356.7021201300013,54154.15345800001 2025-11-26,23:13:10.000,330,11092460,-795,0,1764198789,13280.305368740002,356.83605360000365,54154.02070272 2025-11-26,23:13:11.000,330,11092487,-795,0,1764198790,13280.480512799993,357.047527499999,54154.40499432 2025-11-26,23:13:12.000,330,11092446,-795,0,1764198791,13280.615238999999,357.16736271000264,54154.48185264 2025-11-26,23:13:13.000,330,11092453,-795,0,1764198792,13280.72975626999,357.3224435700031,54154.516788240006 2025-11-26,23:13:14.000,330,11092485,-795,0,1764198793,13280.85100984999,357.4704753000042,54154.48883976001 2025-11-26,23:13:15.000,330,11092470,-795,0,1764198794,13280.945318189995,357.44932790999883,54154.07659968 2025-11-26,23:13:16.000,330,11092475,-795,0,1764198795,13281.05309914999,357.505720950001,54154.1185224 2025-11-26,23:13:17.000,330,11092479,-795,0,1764198796,13281.282133690002,357.505720950001,54154.300187520006 2025-11-26,23:13:18.000,330,11092484,-795,0,1764198797,13281.396650959992,357.4986718200016,54154.65653064001 2025-11-26,23:13:19.000,330,11092472,-795,0,1764198798,13281.490959299997,357.3999840000033,54154.60063368 2025-11-26,23:13:20.000,330,11092425,-795,0,1764198799,13281.443805130002,357.21670661999815,54154.349097360006 2025-11-26,23:13:21.000,330,11092481,-795,0,1764198800,13281.592003949998,357.1109696700005,54154.50980112001 2025-11-26,23:13:22.000,330,11092420,-795,0,1764198801,13281.645894429988,356.88539750999917,54154.37005872001 2025-11-26,23:13:23.000,330,11092519,-795,0,1764198802,13281.740202769994,356.63867795999977,54154.181406480006 2025-11-26,23:13:24.000,330,11092466,-795,0,1764198803,13281.659367049993,356.52589188000275,54154.32114888001 2025-11-26,23:13:25.000,330,11092488,-795,0,1764198804,13281.686312289989,356.32851623999886,54154.502814 2025-11-26,23:13:26.000,330,11092499,-795,0,1764198805,13281.746939079989,356.2227792900012,54154.70544048001 2025-11-26,23:13:27.000,330,11092470,-795,0,1764198806,13281.767148009989,356.0606493000014,54154.88011848 2025-11-26,23:13:28.000,330,11092439,-795,0,1764198807,13281.713257529998,355.98310887000116,54154.8172344 2025-11-26,23:13:29.000,330,11092429,-795,0,1764198808,13281.625685499988,355.85622452999814,54154.82422152001 2025-11-26,23:13:30.000,330,11092464,-795,0,1764198809,13281.443805130002,355.7504875800005,54154.28621328 2025-11-26,23:13:31.000,330,11092507,-795,0,1764198810,13281.356233099992,355.78573323000455,54154.300187520006 2025-11-26,23:13:32.000,330,11092487,-795,0,1764198811,13281.356233099992,355.8421262699994,54154.33512312 2025-11-26,23:13:33.000,330,11092451,-795,0,1764198812,13281.383178340002,355.96901061000244,54154.85915712 2025-11-26,23:13:34.000,330,11092473,-795,0,1764198813,13281.383178340002,355.98310887000116,54154.970951040006 2025-11-26,23:13:35.000,330,11092465,-795,0,1764198814,13281.470750369997,356.03245278000395,54154.998899520004 2025-11-26,23:13:36.000,330,11092416,-795,0,1764198815,13281.531377159998,356.1593371199997,54154.93601544 2025-11-26,23:13:37.000,330,11092456,-795,0,1764198816,13281.592003949998,356.258024939998,54154.635569280006 2025-11-26,23:13:38.000,330,11092428,-795,0,1764198817,13281.733466459998,356.32851623999886,54154.50980112001 2025-11-26,23:13:39.000,330,11092464,-795,0,1764198818,13281.942292069994,356.46244971000124,54154.684479120006 2025-11-26,23:13:40.000,330,11092488,-795,0,1764198819,13282.063545649995,356.5963831800036,54154.89409272001 2025-11-26,23:13:41.000,330,11092473,-795,0,1764198820,13282.346470669996,356.6668744800045,54154.99191240001 2025-11-26,23:13:42.000,330,11092483,-795,0,1764198821,13282.582241520002,356.7937588200002,54155.117680560004 2025-11-26,23:13:43.000,330,11092453,-795,0,1764198822,13282.804539749988,356.9417905500013,54155.138641920006 2025-11-26,23:13:44.000,330,11092431,-795,0,1764198823,13282.999892739994,357.0616257599977,54154.97793816 2025-11-26,23:13:45.000,330,11092478,-795,0,1764198824,13283.141355249994,357.1109696700005,54154.7473632 2025-11-26,23:13:46.000,330,11092423,-795,0,1764198825,13283.33670824,357.1955592300001,54154.78928592 2025-11-26,23:13:47.000,330,11092492,-795,0,1764198826,13283.532061229991,357.20260835999943,54154.90806696 2025-11-26,23:13:48.000,330,11092471,-795,0,1764198827,13283.646578499996,357.30129617999773,54155.25742296001 2025-11-26,23:13:49.000,330,11092472,-795,0,1764198828,13283.713941599992,357.26605053000094,54155.27838432001 2025-11-26,23:13:50.000,330,11092483,-795,0,1764198829,13283.720677910002,357.14621532000456,54155.117680560004 2025-11-26,23:13:51.000,330,11092520,-795,0,1764198830,13283.781304700002,357.0757240200037,54155.43210096 2025-11-26,23:13:52.000,330,11092481,-795,0,1764198831,13283.862140420002,356.9417905500013,54155.22947448001 2025-11-26,23:13:53.000,330,11092540,-795,0,1764198832,13283.788041009997,356.75146404000407,54155.24344872 2025-11-26,23:13:54.000,330,11092487,-795,0,1764198833,13283.720677910002,356.5963831800036,54155.2713972 2025-11-26,23:13:55.000,330,11092466,-795,0,1764198834,13283.552270159991,356.3567127600036,54155.51594640001 2025-11-26,23:13:56.000,330,11092484,-795,0,1764198835,13283.41080764999,356.2016319000031,54155.52992064 2025-11-26,23:13:57.000,330,11092450,-795,0,1764198836,13283.31649931,356.0113053899986,54155.641714560006 2025-11-26,23:13:58.000,330,11092467,-795,0,1764198837,13283.15482787,355.85622452999814,54155.72556 2025-11-26,23:13:59.000,330,11092458,-795,0,1764198838,13282.905584399989,355.69409453999833,54155.71158576001 2025-11-26,23:14:00.000,330,11092467,-795,0,1764198839,13282.629395689997,355.5672102000026,54155.01287376001 2025-11-26,23:14:01.000,330,11092472,-795,0,1764198840,13282.481196870001,355.4967189000017,54155.15960328001 2025-11-26,23:14:02.000,330,11092451,-795,0,1764198841,13282.292580189991,355.5531119400039,54155.25043584 2025-11-26,23:14:03.000,330,11092453,-795,0,1764198842,13282.21174446999,355.59540672,54155.59280472001 2025-11-26,23:14:04.000,330,11092468,-795,0,1764198843,13282.07701827,355.7152419300037,54155.550882 2025-11-26,23:14:05.000,330,11092510,-795,0,1764198844,13282.00965516999,355.7786840999979,54155.46004944 2025-11-26,23:14:06.000,330,11092476,-795,0,1764198845,13282.01639148,355.83507714000007,54155.29934568001 2025-11-26,23:14:07.000,330,11092509,-795,0,1764198846,13282.103963509995,355.813929750002,54155.019860880006 2025-11-26,23:14:08.000,330,11092448,-795,0,1764198847,13282.21848078,355.91966669999965,54155.13165480001 2025-11-26,23:14:09.000,330,11092497,-795,0,1764198848,13282.366679599996,355.9126175700003,54155.11069344001 2025-11-26,23:14:10.000,330,11092480,-795,0,1764198849,13282.460987940001,355.8773719200035,54155.10370632 2025-11-26,23:14:11.000,330,11092505,-795,0,1764198850,13282.582241520002,355.8280280100007,54155.15960328001 2025-11-26,23:14:12.000,330,11092468,-795,0,1764198851,13282.676549859993,355.7434384500011,54155.17357752 2025-11-26,23:14:13.000,330,11092514,-795,0,1764198852,13282.898848089993,355.58835759000067,54155.39716536001 2025-11-26,23:14:14.000,330,11092489,-795,0,1764198853,13282.932529639998,355.3839328200047,54155.138641920006 2025-11-26,23:14:15.000,330,11092487,-795,0,1764198854,13282.919057019993,355.2077045699989,54155.019860880006 2025-11-26,23:14:16.000,330,11092460,-795,0,1764198855,13282.811276059998,355.03147632000037,54154.84518288001 2025-11-26,23:14:17.000,330,11092440,-795,0,1764198856,13282.703495100002,354.8270515500044,54155.22947448001 2025-11-26,23:14:18.000,330,11092506,-795,0,1764198857,13282.582241520002,354.6508232999986,54155.27838432001 2025-11-26,23:14:19.000,330,11092466,-795,0,1764198858,13282.407097459996,354.4323002700039,54155.22248736 2025-11-26,23:14:20.000,330,11092480,-795,0,1764198859,13282.002918859995,354.2419737599994,54155.00588664 2025-11-26,23:14:21.000,330,11092460,-795,0,1764198860,13281.874928969999,354.11508942000364,54155.0967192 2025-11-26,23:14:22.000,330,11092453,-795,0,1764198861,13281.693048599998,353.95295943000383,54154.92902832 2025-11-26,23:14:23.000,330,11092462,-795,0,1764198862,13281.450541439997,353.81902596000145,54154.91505408 2025-11-26,23:14:24.000,330,11092262,-795,0,1764198863,13281.147407489996,353.7414855300012,54154.89409272001 2025-11-26,23:14:25.000,330,11092441,-795,0,1764198864,13280.925109259995,353.6427977100029,54154.92204120001 2025-11-26,23:14:26.000,330,11092471,-795,0,1764198865,13280.763437819995,353.5652572800027,54155.01287376001 2025-11-26,23:14:27.000,330,11092493,-795,0,1764198866,13280.595030069999,353.48771685000247,54154.94300256001 2025-11-26,23:14:28.000,330,11092472,-795,0,1764198867,13280.500721729994,353.5018151100012,54154.93601544 2025-11-26,23:14:29.000,330,11092523,-795,0,1764198868,13280.514194349998,353.4383729399997,54154.76133744 2025-11-26,23:14:30.000,330,11092472,-795,0,1764198869,13280.359259219993,353.42427468000096,54154.48883976001 2025-11-26,23:14:31.000,330,11092480,-795,0,1764198870,13280.419886009993,353.45952032999776,54154.64954352 2025-11-26,23:14:32.000,330,11092419,-795,0,1764198871,13280.406413389988,353.59345380000013,54154.97793816 2025-11-26,23:14:33.000,330,11092434,-795,0,1764198872,13280.386204459988,353.6427977100029,54154.85915712 2025-11-26,23:14:34.000,330,11092483,-795,0,1764198873,13280.413149699998,353.81902596000145,54154.92204120001 2025-11-26,23:14:35.000,330,11092490,-795,0,1764198874,13280.507458039989,353.91771377999976,54154.83819576 2025-11-26,23:14:36.000,330,11092478,-795,0,1764198875,13280.460303869993,354.0375489900034,54154.59364656 2025-11-26,23:14:37.000,330,11092483,-795,0,1764198876,13280.547875899989,354.1432859400011,54154.37704584 2025-11-26,23:14:38.000,330,11092480,-795,0,1764198877,13280.642184239994,354.2842685400028,54154.516788240006 2025-11-26,23:14:39.000,330,11092495,-795,0,1764198878,13280.75670151,354.3688581000024,54154.60762080001 2025-11-26,23:14:40.000,330,11092462,-795,0,1764198879,13280.77017412999,354.4041037499992,54154.40499432 2025-11-26,23:14:41.000,330,11092492,-795,0,1764198880,13280.83753723,354.49574243999814,54154.59364656 2025-11-26,23:14:42.000,330,11092421,-795,0,1764198881,13280.844273539995,354.4886933099988,54154.53774960001 2025-11-26,23:14:43.000,330,11092525,-795,0,1764198882,13280.87795509,354.4675459200007,54154.6425564 2025-11-26,23:14:44.000,330,11092471,-795,0,1764198883,13280.77017412999,354.3547598400037,54154.349097360006 2025-11-26,23:14:45.000,330,11092476,-795,0,1764198884,13280.702811029994,354.24902288999874,54154.28621328 2025-11-26,23:14:46.000,330,11092515,-795,0,1764198885,13280.568084829989,354.15033507000044,54154.23730344 2025-11-26,23:14:47.000,330,11092484,-795,0,1764198886,13280.446831249988,354.00230333999934,54154.71941472 2025-11-26,23:14:48.000,330,11092459,-795,0,1764198887,13280.244741950002,353.9247629099991,54154.663517760004 2025-11-26,23:14:49.000,330,11092479,-795,0,1764198888,13280.056125269992,353.76968204999866,54154.62858216001 2025-11-26,23:14:50.000,330,11092466,-795,0,1764198889,13279.77320024999,353.6850924899991,54154.37005872001 2025-11-26,23:14:51.000,330,11092473,-795,0,1764198890,13279.65868298,353.5864046700008,54154.132496640006 2025-11-26,23:14:52.000,330,11092510,-795,0,1764198891,13279.544165709995,353.6146011899982,54154.111535280004 2025-11-26,23:14:53.000,330,11092504,-795,0,1764198892,13279.47680261,353.6146011899982,54154.279226160004 2025-11-26,23:14:54.000,330,11092466,-795,0,1764198893,13279.443121059994,353.6850924899991,54154.55871096001 2025-11-26,23:14:55.000,330,11092437,-795,0,1764198894,13279.402703199994,353.76968204999866,54154.59364656 2025-11-26,23:14:56.000,330,11092423,-795,0,1764198895,13279.321867479994,353.8119768300021,54154.27223904001 2025-11-26,23:14:57.000,330,11092251,-795,0,1764198896,13279.288185929989,353.9600085600032,54154.45390416 2025-11-26,23:14:58.000,330,11092515,-795,0,1764198897,13279.402703199994,354.122138550003,54154.42595568 2025-11-26,23:14:59.000,330,11092498,-795,0,1764198898,13279.436384749999,354.21377724000195,54154.13948376 2025-11-26,23:15:00.000,330,11092468,-795,0,1764198899,13279.355549029999,354.27721941000345,54153.78314064 2025-11-26,23:15:01.000,330,11092494,-795,0,1764198900,13279.544165709995,354.453447660002,54154.2582648 2025-11-26,23:15:02.000,330,11092484,-795,0,1764198901,13279.63847405,354.54508635000093,54154.48883976001 2025-11-26,23:15:03.000,330,11092477,-795,0,1764198902,13279.69910084,354.62262678000116,54154.53076248 2025-11-26,23:15:04.000,330,11092442,-795,0,1764198903,13279.665419289995,354.693118080002,54154.467878400006 2025-11-26,23:15:05.000,330,11092488,-795,0,1764198904,13279.65194666999,354.65787242999795,54154.328136000004 2025-11-26,23:15:06.000,330,11092462,-795,0,1764198905,13279.59805619,354.5803319999977,54154.12550952001 2025-11-26,23:15:07.000,330,11092480,-795,0,1764198906,13279.544165709995,354.55918460999965,54154.0486512 2025-11-26,23:15:08.000,330,11092475,-795,0,1764198907,13279.503747849994,354.5521354800003,54154.1185224 2025-11-26,23:15:09.000,330,11092536,-795,0,1764198908,13279.5374294,354.5027915700048,54154.55871096001 2025-11-26,23:15:10.000,330,11092521,-795,0,1764198909,13279.395966889999,354.3547598400037,54154.23730344 2025-11-26,23:15:11.000,330,11092483,-795,0,1764198910,13279.382494269994,354.27721941000345,54154.446917040004 2025-11-26,23:15:12.000,330,11092379,-795,0,1764198911,13279.321867479994,354.1855807200045,54154.48185264 2025-11-26,23:15:13.000,330,11092470,-795,0,1764198912,13279.267976999989,354.08689289999893,54154.21634208 2025-11-26,23:15:14.000,330,11092498,-795,0,1764198913,13279.187141279988,353.99525421,54154.06961256 2025-11-26,23:15:15.000,330,11092529,-795,0,1764198914,13279.045678770002,353.8260750900008,54153.81807624001 2025-11-26,23:15:16.000,330,11092486,-795,0,1764198915,13279.038942459993,353.790829440004,54154.20236784001 2025-11-26,23:15:17.000,330,11092491,-795,0,1764198916,13279.072624009998,353.6991907499978,54154.34211024001 2025-11-26,23:15:18.000,330,11092481,-795,0,1764198917,13279.146723419988,353.5864046700008,54154.45390416 2025-11-26,23:15:19.000,330,11092482,-795,0,1764198918,13279.207350209988,353.5441098900046,54154.37704584 2025-11-26,23:15:20.000,330,11092488,-795,0,1764198919,13279.153459729998,353.49476598000183,54154.0486512 2025-11-26,23:15:21.000,330,11092515,-795,0,1764198920,13279.294922239998,353.551159020004,54153.88794744001 2025-11-26,23:15:22.000,330,11092480,-795,0,1764198921,13279.369021649989,353.6005029299995,54153.90192168 2025-11-26,23:15:23.000,330,11092492,-795,0,1764198922,13279.55763833,353.67099423000036,54154.14647088 2025-11-26,23:15:24.000,330,11092514,-795,0,1764198923,13279.69910084,353.81902596000145,54154.33512312 2025-11-26,23:15:25.000,330,11092490,-795,0,1764198924,13279.77320024999,353.8965663900017,54154.13948376 2025-11-26,23:15:26.000,330,11092465,-795,0,1764198925,13279.874244899991,353.9600085600032,54154.02070272 2025-11-26,23:15:27.000,330,11092498,-795,0,1764198926,13280.163906230002,354.11508942000364,54154.4329428 2025-11-26,23:15:28.000,330,11092468,-795,0,1764198927,13280.258214569993,354.2208263700013,54154.111535280004 2025-11-26,23:15:29.000,330,11092515,-795,0,1764198928,13280.386204459988,354.27721941000345,54154.05563832001 2025-11-26,23:15:30.000,330,11092477,-795,0,1764198929,13280.339050289993,354.31246506000025,54153.75519216 2025-11-26,23:15:31.000,330,11092490,-795,0,1764198930,13280.534403279999,354.41115287999855,54154.29320040001 2025-11-26,23:15:32.000,330,11092505,-795,0,1764198931,13280.561348519994,354.41115287999855,54154.32114888001 2025-11-26,23:15:33.000,330,11092528,-795,0,1764198932,13280.73649258,354.46049679000134,54154.53076248 2025-11-26,23:15:34.000,330,11092453,-795,0,1764198933,13280.85100984999,354.453447660002,54154.60063368 2025-11-26,23:15:35.000,330,11092510,-795,0,1764198934,13280.95205449999,354.46049679000134,54154.33512312 2025-11-26,23:15:36.000,330,11092477,-795,0,1764198935,13280.87795509,354.42525114000455,54154.111535280004 2025-11-26,23:15:37.000,330,11092413,-795,0,1764198936,13280.91163663999,354.43934940000327,54154.1883936 2025-11-26,23:15:38.000,330,11092503,-795,0,1764198937,13280.95205449999,354.4675459200007,54154.62858216001 2025-11-26,23:15:39.000,330,11092449,-795,0,1764198938,13280.93184556999,354.46049679000134,54154.67050488 2025-11-26,23:15:40.000,330,11092447,-795,0,1764198939,13280.864482469995,354.3688581000024,54154.53076248 2025-11-26,23:15:41.000,330,11092435,-795,0,1764198940,13280.95205449999,354.3477107100043,54154.663517760004 2025-11-26,23:15:42.000,330,11092492,-795,0,1764198941,13280.89142770999,354.2560720199981,54154.41198144 2025-11-26,23:15:43.000,330,11092487,-795,0,1764198942,13281.0194176,354.16443332999916,54154.50980112001 2025-11-26,23:15:44.000,330,11092460,-795,0,1764198943,13281.005944979996,354.0586963800015,54154.48185264 2025-11-26,23:15:45.000,330,11092494,-795,0,1764198944,13280.99920867,353.9882050800006,54154.76133744 2025-11-26,23:15:46.000,330,11092480,-795,0,1764198945,13280.93858188,353.8965663900017,54154.733388960005 2025-11-26,23:15:47.000,330,11092456,-795,0,1764198946,13280.99920867,353.81902596000145,54154.72640184001 2025-11-26,23:15:48.000,330,11092497,-795,0,1764198947,13281.0194176,353.7414855300012,54154.9569768 2025-11-26,23:15:49.000,330,11092518,-795,0,1764198948,13281.0194176,353.7485346600006,54154.88011848 2025-11-26,23:15:50.000,330,11092491,-795,0,1764198949,13280.97226342999,353.65689597000164,54154.42595568 2025-11-26,23:15:51.000,330,11092499,-795,0,1764198950,13281.086780699996,353.6286994500042,54154.614607920004 2025-11-26,23:15:52.000,330,11092469,-795,0,1764198951,13281.05983546,353.57230641000206,54154.67050488 2025-11-26,23:15:53.000,330,11092471,-795,0,1764198952,13281.10025332,353.65689597000164,54154.85915712 2025-11-26,23:15:54.000,330,11092520,-795,0,1764198953,13281.147407489996,353.6780433599997,54154.949989680004 2025-11-26,23:15:55.000,330,11092466,-795,0,1764198954,13281.133934869991,353.7414855300012,54154.85915712 2025-11-26,23:15:56.000,330,11092490,-795,0,1764198955,13281.167616419996,353.78378031000466,54154.89409272001 2025-11-26,23:15:57.000,330,11092539,-795,0,1764198956,13281.275397379992,353.81902596000145,54154.831208640004 2025-11-26,23:15:58.000,330,11092500,-795,0,1764198957,13281.342760480002,353.8965663900017,54154.782298800004 2025-11-26,23:15:59.000,330,11092532,-795,0,1764198958,13281.410123579997,353.9882050800006,54154.901079840005 2025-11-26,23:16:00.000,330,11092501,-795,0,1764198959,13281.369705719997,354.00230333999934,54154.93601544 2025-11-26,23:16:01.000,330,11092485,-795,0,1764198960,13281.544849780003,354.1362368100017,54155.04082224001 2025-11-26,23:16:02.000,330,11092471,-795,0,1764198961,13281.659367049993,354.1855807200045,54155.07575784 2025-11-26,23:16:03.000,330,11092488,-795,0,1764198962,13281.794093249999,354.2419737599994,54155.21550024 2025-11-26,23:16:04.000,330,11092457,-795,0,1764198963,13281.88840158999,354.2913176700022,54155.17357752 2025-11-26,23:16:05.000,330,11092490,-795,0,1764198964,13281.95576469,354.3336124499983,54154.87313136001 2025-11-26,23:16:06.000,330,11092498,-795,0,1764198965,13282.09049088999,354.3336124499983,54154.83819576 2025-11-26,23:16:07.000,330,11092505,-795,0,1764198966,13282.23868971,354.42525114000455,54155.20851312001 2025-11-26,23:16:08.000,330,11092462,-795,0,1764198967,13282.285843879996,354.5027915700048,54155.37620400001 2025-11-26,23:16:09.000,330,11092454,-795,0,1764198968,13282.31952543,354.55918460999965,54155.355242640006 2025-11-26,23:16:10.000,330,11092503,-795,0,1764198969,13282.292580189991,354.58738113000436,54155.03383512 2025-11-26,23:16:11.000,330,11092462,-795,0,1764198970,13282.353206979991,354.67197069000395,54155.25742296001 2025-11-26,23:16:12.000,330,11092471,-795,0,1764198971,13282.366679599996,354.6508232999986,54155.019860880006 2025-11-26,23:16:13.000,330,11092464,-795,0,1764198972,13282.535087349992,354.72131459999946,54155.187551760006 2025-11-26,23:16:14.000,330,11092468,-795,0,1764198973,13282.541823660002,354.7283637299988,54155.201526 2025-11-26,23:16:15.000,330,11092471,-795,0,1764198974,13282.588977829997,354.8270515500044,54155.571843360005 2025-11-26,23:16:16.000,330,11092505,-795,0,1764198975,13282.535087349992,354.85524807000184,54155.334281280004 2025-11-26,23:16:17.000,330,11092380,-795,0,1764198976,13282.521614730002,354.897542849998,54155.49498504001 2025-11-26,23:16:18.000,330,11092492,-795,0,1764198977,13282.514878419992,354.897542849998,54155.453062320004 2025-11-26,23:16:19.000,330,11092493,-795,0,1764198978,13282.541823660002,354.9257393700027,54155.31331992 2025-11-26,23:16:20.000,330,11092468,-795,0,1764198979,13282.326261739996,354.85524807000184,54154.901079840005 2025-11-26,23:16:21.000,330,11092510,-795,0,1764198980,13282.306052809996,354.8481989400025,54155.14562904 2025-11-26,23:16:22.000,330,11092490,-795,0,1764198981,13282.184799229995,354.86934633000055,54155.48799792 2025-11-26,23:16:23.000,330,11092461,-795,0,1764198982,13282.023127789995,354.86934633000055,54155.46004944 2025-11-26,23:16:24.000,330,11092444,-795,0,1764198983,13281.922083139994,354.85524807000184,54155.6556888 2025-11-26,23:16:25.000,330,11092502,-795,0,1764198984,13281.713257529998,354.83410068000376,54155.50895928 2025-11-26,23:16:26.000,330,11092460,-795,0,1764198985,13281.605476569988,354.75656025000353,54155.51594640001 2025-11-26,23:16:27.000,330,11092494,-795,0,1764198986,13281.342760480002,354.7495111200042,54155.25742296001 2025-11-26,23:16:28.000,330,11092504,-795,0,1764198987,13281.322551550002,354.7001672100014,54155.36222976 2025-11-26,23:16:29.000,330,11092491,-795,0,1764198988,13281.160880110001,354.60852852000244,54155.334281280004 2025-11-26,23:16:30.000,330,11092493,-795,0,1764198989,13281.066571769996,354.49574243999814,54155.53690776 2025-11-26,23:16:31.000,330,11092485,-795,0,1764198990,13281.03289021999,354.3900054900005,54155.71857288 2025-11-26,23:16:32.000,330,11092464,-795,0,1764198991,13280.985736049995,354.21377724000195,54155.78145696001 2025-11-26,23:16:33.000,330,11092509,-795,0,1764198992,13280.89142770999,354.0939420299983,54155.75350848 2025-11-26,23:16:34.000,330,11092477,-795,0,1764198993,13280.77017412999,353.9741068200019,54155.4810108 2025-11-26,23:16:35.000,330,11092466,-795,0,1764198994,13280.675865789999,353.91771377999976,54155.285371440004 2025-11-26,23:16:36.000,330,11092492,-795,0,1764198995,13280.601766379994,353.91771377999976,54155.24344872 2025-11-26,23:16:37.000,330,11092481,-795,0,1764198996,13280.69607472,353.9882050800006,54155.69761152 2025-11-26,23:16:38.000,330,11092462,-795,0,1764198997,13280.70954733999,354.0727946400002,54155.64870168 2025-11-26,23:16:39.000,330,11092510,-795,0,1764198998,13280.79038305999,354.23492463,54155.669663040004 2025-11-26,23:16:40.000,330,11092443,-795,0,1764198999,13280.655656859999,354.4041037499992,54155.29934568001 2025-11-26,23:16:41.000,330,11092509,-795,0,1764199000,13280.87121877999,354.6014793900031,54155.355242640006 2025-11-26,23:16:42.000,330,11092456,-795,0,1764199001,13281.026153909996,354.7495111200042,54155.14562904 2025-11-26,23:16:43.000,330,11092449,-795,0,1764199002,13281.275397379992,354.95393589000014,54155.2713972 2025-11-26,23:16:44.000,330,11092498,-795,0,1764199003,13281.457277749992,355.1936063100002,54155.49498504001 2025-11-26,23:16:45.000,330,11092512,-795,0,1764199004,13281.659367049993,355.34868717000063,54155.55786912 2025-11-26,23:16:46.000,330,11092498,-795,0,1764199005,13281.91534683,355.46147324999765,54155.61376608001 2025-11-26,23:16:47.000,330,11092474,-795,0,1764199006,13282.21174446999,355.56016107000323,54155.78145696001 2025-11-26,23:16:48.000,330,11092448,-795,0,1764199007,13282.460987940001,355.63770150000346,54155.788444080004 2025-11-26,23:16:49.000,330,11092480,-795,0,1764199008,13282.730440339998,355.62360324000474,54155.53690776 2025-11-26,23:16:50.000,330,11092513,-795,0,1764199009,13282.838221299993,355.59540672,54155.36222976 2025-11-26,23:16:51.000,330,11092497,-795,0,1764199010,13283.11441001,355.5319645499985,54155.50895928 2025-11-26,23:16:52.000,330,11092508,-795,0,1764199011,13283.32997192999,355.51081716000044,54155.92119936 2025-11-26,23:16:53.000,330,11092474,-795,0,1764199012,13283.505115989996,355.37688368999807,54156.15876144 2025-11-26,23:16:54.000,330,11092504,-795,0,1764199013,13283.646578499996,355.32753978000255,54156.18670992001 2025-11-26,23:16:55.000,330,11092469,-795,0,1764199014,13283.639842190001,355.24295022000297,54156.312478080006 2025-11-26,23:16:56.000,330,11092448,-795,0,1764199015,13283.646578499996,355.06672197000444,54155.91421224 2025-11-26,23:16:57.000,330,11092443,-795,0,1764199016,13283.606160639996,354.96803414999886,54156.0399804 2025-11-26,23:16:58.000,330,11092482,-795,0,1764199017,13283.585951709996,354.8763954599999,54156.08889024 2025-11-26,23:16:59.000,330,11092477,-795,0,1764199018,13283.505115989996,354.7777076400016,54156.45222048001 2025-11-26,23:17:00.000,330,11092476,-795,0,1764199019,13283.242399899995,354.70721634000074,54156.27055536 2025-11-26,23:17:01.000,330,11092516,-795,0,1764199020,13283.21545466,354.693118080002,54156.48715608 2025-11-26,23:17:02.000,330,11092492,-795,0,1764199021,13283.121146319994,354.6790198200033,54156.66183408 2025-11-26,23:17:03.000,330,11092482,-795,0,1764199022,13282.972947499999,354.72131459999946,54156.61292424 2025-11-26,23:17:04.000,330,11092423,-795,0,1764199023,13282.791067129998,354.7918059000003,54156.25658112 2025-11-26,23:17:05.000,330,11092476,-795,0,1764199024,13282.609186759997,354.95393589000014,54156.13081296 2025-11-26,23:17:06.000,330,11092442,-795,0,1764199025,13282.622659380002,355.11606587999995,54156.28452960001 2025-11-26,23:17:07.000,330,11092490,-795,0,1764199026,13282.750649269998,355.14426240000466,54156.577988640005 2025-11-26,23:17:08.000,330,11092455,-795,0,1764199027,13282.824748679988,355.0949184900019,54156.5640144 2025-11-26,23:17:09.000,330,11092498,-795,0,1764199028,13282.777594509993,355.08082023000316,54156.5640144 2025-11-26,23:17:10.000,330,11092485,-795,0,1764199029,13282.683286170002,355.01737806000165,54156.36837504 2025-11-26,23:17:11.000,330,11092473,-795,0,1764199030,13282.750649269998,355.14426240000466,54156.242606880005 2025-11-26,23:17:12.000,330,11092454,-795,0,1764199031,13282.892111779998,355.1724589200021,54156.291516720004 2025-11-26,23:17:13.000,330,11092519,-795,0,1764199032,13283.053783219999,355.20065543999954,54156.36837504 2025-11-26,23:17:14.000,330,11092484,-795,0,1764199033,13283.12788262999,355.17950805000146,54156.38234928001 2025-11-26,23:17:15.000,330,11092486,-795,0,1764199034,13283.35018085999,355.0878693600025,54156.50113032001 2025-11-26,23:17:16.000,330,11092488,-795,0,1764199035,13283.532061229991,354.9891815400042,54156.4941432 2025-11-26,23:17:17.000,330,11092477,-795,0,1764199036,13283.754359459992,354.8270515500044,54156.61292424 2025-11-26,23:17:18.000,330,11092448,-795,0,1764199037,13283.895821969993,354.6508232999986,54156.3194652 2025-11-26,23:17:19.000,330,11092489,-795,0,1764199038,13283.969921379998,354.4675459200007,54156.23561976001 2025-11-26,23:17:20.000,330,11092467,-795,0,1764199039,13284.010339239998,354.19262985000387,54155.956134960004 2025-11-26,23:17:21.000,330,11092509,-795,0,1764199040,13284.091174959998,354.1080402900043,54156.50113032001 2025-11-26,23:17:22.000,330,11092455,-795,0,1764199041,13283.969921379998,353.85427160999825,54156.291516720004 2025-11-26,23:17:23.000,330,11092459,-795,0,1764199042,13283.969921379998,353.69214161999844,54156.61292424 2025-11-26,23:17:24.000,330,11092478,-795,0,1764199043,13283.814986249992,353.5018151100012,54156.577988640005 2025-11-26,23:17:25.000,330,11092485,-795,0,1764199044,13283.565742779996,353.2832920799992,54156.1098516 2025-11-26,23:17:26.000,330,11092448,-795,0,1764199045,13283.444489199996,353.21280077999836,54156.20767128 2025-11-26,23:17:27.000,330,11092473,-795,0,1764199046,13283.20871834999,353.11411296000006,54156.123825840004 2025-11-26,23:17:28.000,330,11092388,-795,0,1764199047,13282.939265949994,353.16345687000285,54156.20068416 2025-11-26,23:17:29.000,330,11092488,-795,0,1764199048,13282.804539749988,353.14935861000413,54156.41728488 2025-11-26,23:17:30.000,330,11092467,-795,0,1764199049,13282.474460559992,353.0436216599992,54156.06094176 2025-11-26,23:17:31.000,330,11092493,-795,0,1764199050,13282.359943290001,353.21280077999836,54156.144787200006 2025-11-26,23:17:32.000,330,11092481,-795,0,1764199051,13282.245426019996,353.34673425000074,54156.026006160006 2025-11-26,23:17:33.000,330,11092473,-795,0,1764199052,13282.23195339999,353.47361859000375,54155.9351736 2025-11-26,23:17:34.000,330,11092490,-795,0,1764199053,13282.17806292,353.59345380000013,54155.84434104 2025-11-26,23:17:35.000,330,11092483,-795,0,1764199054,13282.184799229995,353.8331242200002,54156.08190312 2025-11-26,23:17:36.000,330,11092439,-795,0,1764199055,13282.164590299995,353.98115595000127,54155.75350848 2025-11-26,23:17:37.000,330,11092447,-795,0,1764199056,13282.225217089996,354.1714824599985,54155.837353920004 2025-11-26,23:17:38.000,330,11092465,-795,0,1764199057,13282.413833769991,354.37590723000176,54155.809405440006 2025-11-26,23:17:39.000,330,11092507,-795,0,1764199058,13282.588977829997,354.5309880900022,54155.6556888 2025-11-26,23:17:40.000,330,11092486,-795,0,1764199059,13282.656340929992,354.6367250399999,54155.14562904 2025-11-26,23:17:41.000,330,11092510,-795,0,1764199060,13282.979683809994,354.8411498100031,54155.201526 2025-11-26,23:17:42.000,330,11092498,-795,0,1764199061,13283.25587252,355.00327980000293,54155.43210096 2025-11-26,23:17:43.000,330,11092524,-795,0,1764199062,13283.464698129996,355.16540979000274,54155.53690776 2025-11-26,23:17:44.000,330,11092513,-795,0,1764199063,13283.646578499996,355.2711467400004,54155.43210096 2025-11-26,23:17:45.000,330,11092457,-795,0,1764199064,13283.895821969993,355.37688368999807,54155.25742296001 2025-11-26,23:17:46.000,330,11092428,-795,0,1764199065,13284.077702339993,355.5037680300011,54155.306332800006 2025-11-26,23:17:47.000,330,11092469,-795,0,1764199066,13284.313473189999,355.57425933000195,54155.06178360001 2025-11-26,23:17:48.000,330,11092520,-795,0,1764199067,13284.55598035,355.65884889000154,54155.0967192 2025-11-26,23:17:49.000,330,11092451,-795,0,1764199068,13284.710915479991,355.7293401900024,54155.07575784 2025-11-26,23:17:50.000,330,11092480,-795,0,1764199069,13284.832169059991,355.6658980200009,54155.31331992 2025-11-26,23:17:51.000,330,11092486,-795,0,1764199070,13285.061203600002,355.7434384500011,54155.50895928 2025-11-26,23:17:52.000,330,11092425,-795,0,1764199071,13285.081412530002,355.6658980200009,54155.453062320004 2025-11-26,23:17:53.000,330,11092428,-795,0,1764199072,13285.128566699997,355.62360324000474,54155.59280472001 2025-11-26,23:17:54.000,330,11092505,-795,0,1764199073,13285.142039320002,355.5390136799979,54155.404152480005 2025-11-26,23:17:55.000,330,11092490,-795,0,1764199074,13285.081412530002,355.4050802100028,54155.50895928 2025-11-26,23:17:56.000,330,11092467,-795,0,1764199075,13284.919741090001,355.2711467400004,54155.4810108 2025-11-26,23:17:57.000,330,11092513,-795,0,1764199076,13284.751333339991,355.10196762000123,54155.809405440006 2025-11-26,23:17:58.000,330,11092484,-795,0,1764199077,13284.53577142,354.93278850000206,54155.9351736 2025-11-26,23:17:59.000,330,11092514,-795,0,1764199078,13284.39430891,354.7424619900048,54156.16574856001 2025-11-26,23:18:00.000,330,11092499,-795,0,1764199079,13283.956448759993,354.49574243999814,54155.837353920004 2025-11-26,23:18:01.000,330,11092507,-795,0,1764199080,13283.747623149997,354.37590723000176,54155.96312208 2025-11-26,23:18:02.000,330,11092442,-795,0,1764199081,13283.47143443999,354.1573841999998,54155.788444080004 2025-11-26,23:18:03.000,330,11092521,-795,0,1764199082,13283.25587252,353.9741068200019,54155.91421224 2025-11-26,23:18:04.000,330,11092498,-795,0,1764199083,13282.939265949994,353.85427160999825,54156.144787200006 2025-11-26,23:18:05.000,330,11092509,-795,0,1764199084,13282.656340929992,353.69214161999844,54156.144787200006 2025-11-26,23:18:06.000,330,11092472,-795,0,1764199085,13282.447515319996,353.55820815000334,54156.026006160006 2025-11-26,23:18:07.000,330,11092522,-795,0,1764199086,13282.2993165,353.49476598000183,54156.13780008001 2025-11-26,23:18:08.000,330,11092408,-795,0,1764199087,13282.11743613,353.4524711999984,54156.05395464 2025-11-26,23:18:09.000,330,11092504,-795,0,1764199088,13282.023127789995,353.34673425000074,54155.61376608001 2025-11-26,23:18:10.000,330,11092478,-795,0,1764199089,13281.807565869989,353.31148860000394,54155.22947448001 2025-11-26,23:18:11.000,330,11092531,-795,0,1764199090,13281.874928969999,353.3396851200014,54155.27838432001 2025-11-26,23:18:12.000,330,11092490,-795,0,1764199091,13281.834511109999,353.3749307699982,54155.571843360005 2025-11-26,23:18:13.000,330,11092497,-795,0,1764199092,13282.07028195999,353.38902903000417,54155.68363728001 2025-11-26,23:18:14.000,330,11092490,-795,0,1764199093,13282.124172439995,353.42427468000096,54155.57883048 2025-11-26,23:18:15.000,330,11092460,-795,0,1764199094,13282.27910757,353.5018151100012,54155.501972160004 2025-11-26,23:18:16.000,330,11092481,-795,0,1764199095,13282.407097459996,353.5018151100012,54155.13165480001 2025-11-26,23:18:17.000,330,11092436,-795,0,1764199096,13282.588977829997,353.5300116299986,54155.00588664 2025-11-26,23:18:18.000,330,11092471,-795,0,1764199097,13282.750649269998,353.60755205999885,54154.87313136001 2025-11-26,23:18:19.000,330,11092489,-795,0,1764199098,13282.905584399989,353.67099423000036,54155.04082224001 2025-11-26,23:18:20.000,330,11092489,-795,0,1764199099,13283.04704690999,353.7414855300012,54154.96396392001 2025-11-26,23:18:21.000,330,11092512,-795,0,1764199100,13283.29629038,353.790829440004,54155.15261616 2025-11-26,23:18:22.000,330,11092470,-795,0,1764199101,13283.43775289,353.8613207400049,54155.22248736 2025-11-26,23:18:23.000,330,11092482,-795,0,1764199102,13283.565742779996,353.8895172600023,54155.22947448001 2025-11-26,23:18:24.000,330,11092498,-795,0,1764199103,13283.612896949991,353.9318120399985,54154.90806696 2025-11-26,23:18:25.000,330,11092483,-795,0,1764199104,13283.666787429996,353.91771377999976,54154.7473632 2025-11-26,23:18:26.000,330,11092418,-795,0,1764199105,13283.747623149997,354.0093524699987,54154.85915712 2025-11-26,23:18:27.000,330,11092446,-795,0,1764199106,13283.862140420002,354.0375489900034,54155.18056464001 2025-11-26,23:18:28.000,330,11092496,-795,0,1764199107,13283.848667799997,354.08689289999893,54155.32729416001 2025-11-26,23:18:29.000,330,11092488,-795,0,1764199108,13283.747623149997,354.1432859400011,54155.22947448001 2025-11-26,23:18:30.000,330,11092470,-795,0,1764199109,13283.794777319992,354.07984376999957,54155.12466768 2025-11-26,23:18:31.000,330,11092473,-795,0,1764199110,13283.848667799997,354.19262985000387,54155.453062320004 2025-11-26,23:18:32.000,330,11092391,-795,0,1764199111,13283.821722560002,354.1996789800032,54155.24344872 2025-11-26,23:18:33.000,330,11092464,-795,0,1764199112,13283.794777319992,354.2067281100026,54155.29235856 2025-11-26,23:18:34.000,330,11092481,-795,0,1764199113,13283.727414219997,354.2913176700022,54155.522933520006 2025-11-26,23:18:35.000,330,11092485,-795,0,1764199114,13283.693732669992,354.31246506000025,54155.5858176 2025-11-26,23:18:36.000,330,11092485,-795,0,1764199115,13283.585951709996,354.3054159300009,54155.56485624001 2025-11-26,23:18:37.000,330,11092480,-795,0,1764199116,13283.747623149997,354.4182020099979,54155.87927664001 2025-11-26,23:18:38.000,330,11092452,-795,0,1764199117,13283.727414219997,354.453447660002,54155.94914784001 2025-11-26,23:18:39.000,330,11092533,-795,0,1764199118,13283.686996359997,354.47459505000006,54155.66267592001 2025-11-26,23:18:40.000,330,11092491,-795,0,1764199119,13283.579215400001,354.5168898300035,54155.32030704 2025-11-26,23:18:41.000,330,11092475,-795,0,1764199120,13283.653314809992,354.693118080002,54155.522933520006 2025-11-26,23:18:42.000,330,11092459,-795,0,1764199121,13283.606160639996,354.7777076400016,54155.89325088 2025-11-26,23:18:43.000,330,11092506,-795,0,1764199122,13283.686996359997,354.85524807000184,54156.06094176 2025-11-26,23:18:44.000,330,11092497,-795,0,1764199123,13283.599424330001,354.911641110004,54155.9351736 2025-11-26,23:18:45.000,330,11092500,-795,0,1764199124,13283.693732669992,354.9891815400042,54156.06094176 2025-11-26,23:18:46.000,330,11092484,-795,0,1764199125,13283.740886840002,355.024427190001,54156.09587736001 2025-11-26,23:18:47.000,330,11092526,-795,0,1764199126,13283.740886840002,355.024427190001,54155.71857288 2025-11-26,23:18:48.000,330,11092456,-795,0,1764199127,13283.761095770002,355.13016413999867,54155.88626376 2025-11-26,23:18:49.000,330,11092495,-795,0,1764199128,13283.895821969993,355.21475369999825,54155.98408344 2025-11-26,23:18:50.000,330,11092488,-795,0,1764199129,13283.734150529992,355.22885196000425,54155.9351736 2025-11-26,23:18:51.000,330,11092445,-795,0,1764199130,13283.929503519998,355.26409761000104,54156.13780008001 2025-11-26,23:18:52.000,330,11092501,-795,0,1764199131,13284.003602929988,355.32753978000255,54156.340426560004 2025-11-26,23:18:53.000,330,11092524,-795,0,1764199132,13284.077702339993,355.2570484800017,54156.424272 2025-11-26,23:18:54.000,330,11092453,-795,0,1764199133,13284.070966029998,355.1724589200021,54156.074916000005 2025-11-26,23:18:55.000,330,11092492,-795,0,1764199134,13284.124856509989,355.13016413999867,54156.03299328 2025-11-26,23:18:56.000,330,11092471,-795,0,1764199135,13284.131592819998,355.0385254499997,54156.20068416 2025-11-26,23:18:57.000,330,11092433,-795,0,1764199136,13284.138329129994,354.9398376300014,54156.54305304 2025-11-26,23:18:58.000,330,11092482,-795,0,1764199137,13284.151801749998,354.7777076400016,54156.508117440004 2025-11-26,23:18:59.000,330,11092489,-795,0,1764199138,13284.192219609999,354.6155776500018,54156.647859840006 2025-11-26,23:19:00.000,330,11092490,-795,0,1764199139,13284.057493409993,354.3477107100043,54156.43824624 2025-11-26,23:19:01.000,330,11092474,-795,0,1764199140,13284.070966029998,354.21377724000195,54156.51510456 2025-11-26,23:19:02.000,330,11092476,-795,0,1764199141,13284.165274369989,353.9741068200019,54156.3893364 2025-11-26,23:19:03.000,330,11092474,-795,0,1764199142,13284.118120199993,353.7273872700025,54156.361387920006 2025-11-26,23:19:04.000,330,11092425,-795,0,1764199143,13284.044020789988,353.5652572800027,54156.54305304 2025-11-26,23:19:05.000,330,11092455,-795,0,1764199144,13283.929503519998,353.34673425000074,54156.410297760005 2025-11-26,23:19:06.000,330,11092480,-795,0,1764199145,13283.841931490002,353.16345687000285,54156.47318184001 2025-11-26,23:19:07.000,330,11092514,-795,0,1764199146,13283.808249939997,353.02952340000047,54156.424272 2025-11-26,23:19:08.000,330,11092522,-795,0,1764199147,13283.761095770002,352.88854079999874,54156.459207600004 2025-11-26,23:19:09.000,330,11092497,-795,0,1764199148,13283.686996359997,352.7264108099989,54155.977096320006 2025-11-26,23:19:10.000,330,11092482,-795,0,1764199149,13283.532061229991,352.5501825600004,54155.788444080004 2025-11-26,23:19:11.000,330,11092486,-795,0,1764199150,13283.585951709996,352.49378951999824,54155.78145696001 2025-11-26,23:19:12.000,330,11092446,-795,0,1764199151,13283.592688019991,352.3880525700006,54156.193697040006 2025-11-26,23:19:13.000,330,11092474,-795,0,1764199152,13283.55900647,352.22592258000077,54156.08190312 2025-11-26,23:19:14.000,330,11092476,-795,0,1764199153,13283.525324919996,352.0708417200003,54156.04696752001 2025-11-26,23:19:15.000,330,11092523,-795,0,1764199154,13283.43775289,351.9228099899992,54155.858315280006 2025-11-26,23:19:16.000,330,11092458,-795,0,1764199155,13283.424280269996,351.78182739000476,54155.71857288 2025-11-26,23:19:17.000,330,11092485,-795,0,1764199156,13283.491643369991,351.64084479000303,54155.56485624001 2025-11-26,23:19:18.000,330,11092498,-795,0,1764199157,13283.505115989996,351.4998621900013,54155.474023680006 2025-11-26,23:19:19.000,330,11092506,-795,0,1764199158,13283.565742779996,351.4857639300026,54155.72556 2025-11-26,23:19:20.000,330,11092424,-795,0,1764199159,13283.3771261,351.35887958999956,54155.43210096 2025-11-26,23:19:21.000,330,11092492,-795,0,1764199160,13283.53879754,351.2390443800032,54155.501972160004 2025-11-26,23:19:22.000,330,11092384,-795,0,1764199161,13283.606160639996,351.2037987299991,54155.52992064 2025-11-26,23:19:23.000,330,11092493,-795,0,1764199162,13283.707205289997,351.11216004000016,54155.5858176 2025-11-26,23:19:24.000,330,11092502,-795,0,1764199163,13283.720677910002,351.0275704800006,54155.3412684 2025-11-26,23:19:25.000,330,11092484,-795,0,1764199164,13283.653314809992,351.01347222000186,54155.138641920006 2025-11-26,23:19:26.000,330,11092507,-795,0,1764199165,13283.761095770002,350.9852757000044,54155.236461600005 2025-11-26,23:19:27.000,330,11092474,-795,0,1764199166,13283.835195179992,350.9711774399984,54155.64870168 2025-11-26,23:19:28.000,330,11092447,-795,0,1764199167,13283.841931490002,351.0205213500012,54155.5858176 2025-11-26,23:19:29.000,330,11092483,-795,0,1764199168,13283.808249939997,351.0839635200027,54155.59280472001 2025-11-26,23:19:30.000,330,11092487,-795,0,1764199169,13283.727414219997,351.1544548200036,54155.31331992 2025-11-26,23:19:31.000,330,11092514,-795,0,1764199170,13283.653314809992,351.13330742999824,54155.019860880006 2025-11-26,23:19:32.000,330,11092476,-795,0,1764199171,13283.808249939997,351.3377322000015,54155.25742296001 2025-11-26,23:19:33.000,330,11092500,-795,0,1764199172,13283.761095770002,351.4364200199998,54155.07575784 2025-11-26,23:19:34.000,330,11092469,-795,0,1764199173,13283.922767210002,351.64084479000303,54155.63472744001 2025-11-26,23:19:35.000,330,11092477,-795,0,1764199174,13283.916030899993,351.7113360900039,54155.56485624001 2025-11-26,23:19:36.000,330,11092377,-795,0,1764199175,13283.969921379998,351.77477825999813,54155.550882 2025-11-26,23:19:37.000,330,11092501,-795,0,1764199176,13284.070966029998,351.7959256500035,54155.355242640006 2025-11-26,23:19:38.000,330,11092407,-795,0,1764199177,13284.273055329999,351.86641695000435,54155.306332800006 2025-11-26,23:19:39.000,330,11092466,-795,0,1764199178,13284.313473189999,351.9580556400033,54154.949989680004 2025-11-26,23:19:40.000,330,11092460,-795,0,1764199179,13284.421254149995,352.04969433000224,54154.949989680004 2025-11-26,23:19:41.000,330,11092470,-795,0,1764199180,13284.657025,352.1342838900018,54155.39017824 2025-11-26,23:19:42.000,330,11092489,-795,0,1764199181,13284.818696440001,352.1695295399986,54155.53690776 2025-11-26,23:19:43.000,330,11092464,-795,0,1764199182,13285.014049429992,352.1413330200012,54155.571843360005 2025-11-26,23:19:44.000,330,11092470,-795,0,1764199183,13285.101621460002,352.1413330200012,54155.474023680006 2025-11-26,23:19:45.000,330,11092499,-795,0,1764199184,13285.350864929998,352.01444867999817,54155.2713972 2025-11-26,23:19:46.000,330,11092439,-795,0,1764199185,13285.50580005999,351.8311713000003,54155.04780936 2025-11-26,23:19:47.000,330,11092478,-795,0,1764199186,13285.71462567,351.64084479000303,54155.06178360001 2025-11-26,23:19:48.000,330,11092482,-795,0,1764199187,13285.85608818,351.4646165400045,54155.187551760006 2025-11-26,23:19:49.000,330,11092472,-795,0,1764199188,13285.970605449991,351.30953568000405,54155.53690776 2025-11-26,23:19:50.000,330,11092469,-795,0,1764199189,13285.943660209996,351.1192091699995,54155.334281280004 2025-11-26,23:19:51.000,330,11092501,-795,0,1764199190,13286.024495929996,350.96412830999907,54155.48799792 2025-11-26,23:19:52.000,330,11092498,-795,0,1764199191,13285.990814379991,350.816096579998,54155.550882 2025-11-26,23:19:53.000,330,11092504,-795,0,1764199192,13285.950396519991,350.61872094000137,54155.306332800006 2025-11-26,23:19:54.000,330,11092501,-795,0,1764199193,13285.86956079999,350.5129839900037,54155.32729416001 2025-11-26,23:19:55.000,330,11092457,-795,0,1764199194,13285.71462567,350.3860996500007,54155.166590400004 2025-11-26,23:19:56.000,330,11092480,-795,0,1764199195,13285.59337209,350.3508540000039,54155.51594640001 2025-11-26,23:19:57.000,330,11092483,-795,0,1764199196,13285.600108399994,350.2874118300024,54155.76049560001 2025-11-26,23:19:58.000,330,11092471,-795,0,1764199197,13285.478854819994,350.23101879000023,54155.71158576001 2025-11-26,23:19:59.000,330,11092484,-795,0,1764199198,13285.344128619989,350.2028222700028,54155.75350848 2025-11-26,23:20:00.000,330,11092466,-795,0,1764199199,13285.135303009993,350.09708531999786,54155.25742296001 2025-11-26,23:20:01.000,330,11092512,-795,0,1764199200,13285.135303009993,350.13233097000193,54155.25043584 2025-11-26,23:20:02.000,330,11092439,-795,0,1764199201,13285.081412530002,350.16052748999937,54155.3412684 2025-11-26,23:20:03.000,330,11092486,-795,0,1764199202,13285.074676219992,350.13233097000193,54155.57883048 2025-11-26,23:20:04.000,330,11092486,-795,0,1764199203,13285.034258359992,350.1182327100032,54155.71158576001 2025-11-26,23:20:05.000,330,11092471,-795,0,1764199204,13285.088148839997,350.04774141000235,54155.59280472001 2025-11-26,23:20:06.000,330,11092468,-795,0,1764199205,13285.074676219992,349.96315185000276,54155.57883048 2025-11-26,23:20:07.000,330,11092484,-795,0,1764199206,13285.195929799993,349.88561142000253,54155.5858176 2025-11-26,23:20:08.000,330,11092473,-795,0,1764199207,13285.249820279998,349.7234814300027,54155.201526 2025-11-26,23:20:09.000,330,11092494,-795,0,1764199208,13285.330655999998,349.4838110100027,54155.11069344001 2025-11-26,23:20:10.000,330,11092524,-795,0,1764199209,13285.296974449993,349.3005336300048,54155.026848 2025-11-26,23:20:11.000,330,11092498,-795,0,1764199210,13285.472118509999,349.09610886000155,54155.20851312001 2025-11-26,23:20:12.000,330,11092490,-795,0,1764199211,13285.55295423,348.9621753899992,54155.26441008 2025-11-26,23:20:13.000,330,11092501,-795,0,1764199212,13285.761779839995,348.6943084500017,54155.39716536001 2025-11-26,23:20:14.000,330,11092505,-795,0,1764199213,13285.84935186999,348.53922759000125,54155.32729416001 2025-11-26,23:20:15.000,330,11092507,-795,0,1764199214,13285.990814379991,348.3207045599993,54154.90806696 2025-11-26,23:20:16.000,330,11092469,-795,0,1764199215,13285.95713283,348.16562369999883,54154.70544048001 2025-11-26,23:20:17.000,330,11092426,-795,0,1764199216,13286.091859029992,348.003493709999,54154.75435032001 2025-11-26,23:20:18.000,330,11092519,-795,0,1764199217,13286.199639990002,348.003493709999,54155.06178360001 2025-11-26,23:20:19.000,330,11092482,-795,0,1764199218,13286.253530469992,347.9682480600022,54154.949989680004 2025-11-26,23:20:20.000,330,11092510,-795,0,1764199219,13286.240057850002,347.84841284999857,54154.635569280006 2025-11-26,23:20:21.000,330,11092484,-795,0,1764199220,13286.374784049993,347.9118550200001,54154.83819576 2025-11-26,23:20:22.000,330,11092502,-795,0,1764199221,13286.509510249998,347.890707630002,54154.70544048001 2025-11-26,23:20:23.000,330,11092466,-795,0,1764199222,13286.529719179998,347.9118550200001,54154.55871096001 2025-11-26,23:20:24.000,330,11092489,-795,0,1764199223,13286.549928109998,347.93300240999815,54154.53774960001 2025-11-26,23:20:25.000,330,11092505,-795,0,1764199224,13286.516246559993,347.98234632000094,54154.62858216001 2025-11-26,23:20:26.000,330,11092455,-795,0,1764199225,13286.603818589989,348.003493709999,54154.62159504 2025-11-26,23:20:27.000,330,11092495,-795,0,1764199226,13286.711599549999,348.0105428399984,54154.67050488 2025-11-26,23:20:28.000,330,11092523,-795,0,1764199227,13286.711599549999,348.0387393600031,54154.72640184001 2025-11-26,23:20:29.000,330,11092483,-795,0,1764199228,13286.718335859994,348.0105428399984,54154.47486552 2025-11-26,23:20:30.000,330,11092511,-795,0,1764199229,13286.597082279994,347.93300240999815,54154.181406480006 2025-11-26,23:20:31.000,330,11092473,-795,0,1764199230,13286.630763829999,347.9259532799988,54153.97878 2025-11-26,23:20:32.000,330,11092453,-755,0,1764199231,13286.677917999994,347.89775676000136,54154.41198144 2025-11-26,23:20:33.000,330,11092474,-795,0,1764199232,13286.76549002999,347.8695602400039,54154.79627304001 2025-11-26,23:20:34.000,330,11092465,-795,0,1764199233,13286.650972759999,347.8413637199992,54154.48883976001 2025-11-26,23:20:35.000,330,11092527,-795,0,1764199234,13286.70486323999,347.84841284999857,54154.62159504 2025-11-26,23:20:36.000,330,11092487,-795,0,1764199235,13286.603818589989,347.7779215499977,54154.65653064001 2025-11-26,23:20:37.000,330,11092496,-795,0,1764199236,13286.691390619999,347.68628285999876,54154.42595568 2025-11-26,23:20:38.000,330,11092492,-795,0,1764199237,13286.677917999994,347.6157915599979,54154.42595568 2025-11-26,23:20:39.000,330,11092505,-795,0,1764199238,13286.650972759999,347.48890722000215,54154.39102008001 2025-11-26,23:20:40.000,330,11092437,-795,0,1764199239,13286.475828699993,347.3338263600017,54154.230316320005 2025-11-26,23:20:41.000,330,11092497,-795,0,1764199240,13286.469092389998,347.14349985000445,54154.48883976001 2025-11-26,23:20:42.000,330,11092435,-795,0,1764199241,13286.401729290003,346.974320729998,54154.43992992001 2025-11-26,23:20:43.000,330,11092488,-795,0,1764199242,13286.388256669998,346.76989596000203,54154.48883976001 2025-11-26,23:20:44.000,330,11092485,-795,0,1764199243,13286.246794159997,346.58661858000414,54154.08358680001 2025-11-26,23:20:45.000,330,11092449,-795,0,1764199244,13286.159222130002,346.3821938100009,54153.93685728001 2025-11-26,23:20:46.000,330,11092495,-795,0,1764199245,13286.118804270001,346.2130146900017,54153.92288304 2025-11-26,23:20:47.000,330,11092493,-795,0,1764199246,13286.058177480001,346.10727774000406,54154.27223904001 2025-11-26,23:20:48.000,330,11092476,-795,0,1764199247,13285.9369239,345.9874425300004,54154.19538072 2025-11-26,23:20:49.000,330,11092488,-795,0,1764199248,13285.86956079999,345.83236166999995,54153.92987016 2025-11-26,23:20:50.000,330,11092492,-795,0,1764199249,13285.72809828999,345.6913790699982,54153.69929520001 2025-11-26,23:20:51.000,330,11092501,-795,0,1764199250,13285.74830721999,345.6420351600027,54153.58750128 2025-11-26,23:20:52.000,330,11092496,-795,0,1764199251,13285.72809828999,345.5785929900012,54153.48269448001 2025-11-26,23:20:53.000,330,11092455,-795,0,1764199252,13285.89650604,345.52219994999905,54153.608462640004 2025-11-26,23:20:54.000,330,11092453,-795,0,1764199253,13285.970605449991,345.47285604000353,54153.88794744001 2025-11-26,23:20:55.000,330,11092494,-795,0,1764199254,13286.085122719996,345.4446595199988,54153.63641112 2025-11-26,23:20:56.000,330,11092486,-795,0,1764199255,13286.213112609992,345.3812173500046,54153.7342308 2025-11-26,23:20:57.000,330,11092492,-795,0,1764199256,13286.394992979993,345.36006995999924,54153.58051416001 2025-11-26,23:20:58.000,330,11092483,-795,0,1764199257,13286.522982869988,345.27548039999965,54153.461733120006 2025-11-26,23:20:59.000,330,11092471,-795,0,1764199258,13286.79243527,345.17679258000135,54153.20320968 2025-11-26,23:21:00.000,330,11092488,-795,0,1764199259,13286.97431564,345.0358099799996,54153.1403256 2025-11-26,23:21:01.000,330,11092493,-795,0,1764199260,13287.19661387,344.93007303000195,54153.36391344001 2025-11-26,23:21:02.000,330,11092513,-795,0,1764199261,13287.519956750002,344.838434340003,54153.70628232 2025-11-26,23:21:03.000,330,11092500,-795,0,1764199262,13287.715309739993,344.6763043500032,54153.61544976 2025-11-26,23:21:04.000,330,11092470,-795,0,1764199263,13287.816354389994,344.5635182699989,54153.64339824 2025-11-26,23:21:05.000,330,11092483,-795,0,1764199264,13287.951080589999,344.33794611000485,54153.53859144 2025-11-26,23:21:06.000,330,11092512,-795,0,1764199265,13287.910662729999,344.1476196000003,54153.26609376001 2025-11-26,23:21:07.000,330,11092484,-795,0,1764199266,13287.917399039994,343.97844048000115,54153.11936424001 2025-11-26,23:21:08.000,330,11092462,-795,0,1764199267,13287.96455320999,343.8445070099988,54153.25910664 2025-11-26,23:21:09.000,330,11092472,-795,0,1764199268,13287.937607969994,343.71762267000304,54153.608462640004 2025-11-26,23:21:10.000,330,11092499,-795,0,1764199269,13287.735518669993,343.5343452899979,54153.18923544 2025-11-26,23:21:11.000,330,11092476,-795,0,1764199270,13287.782672839989,343.4990996400011,54153.37788768 2025-11-26,23:21:12.000,330,11092484,-795,0,1764199271,13287.701837119988,343.38631356000406,54153.39884904 2025-11-26,23:21:13.000,330,11092481,-795,0,1764199272,13287.600792470002,343.3299205200019,54153.13333848 2025-11-26,23:21:14.000,330,11092457,-795,0,1764199273,13287.580583540002,343.2876257399985,54153.01455744 2025-11-26,23:21:15.000,330,11092449,-795,0,1764199274,13287.506484129997,343.2523800900017,54152.80494384 2025-11-26,23:21:16.000,330,11092474,-795,0,1764199275,13287.506484129997,343.2453309600023,54153.01455744 2025-11-26,23:21:17.000,330,11092547,-795,0,1764199276,13287.654682949993,343.2664783500004,54153.2101968 2025-11-26,23:21:18.000,330,11092458,-795,0,1764199277,13287.688364499998,343.2876257399985,54153.154299840004 2025-11-26,23:21:19.000,330,11092505,-795,0,1764199278,13287.769200219998,343.22418357000424,54153.0704544 2025-11-26,23:21:20.000,330,11092477,-795,0,1764199279,13287.668155569998,343.13959401000466,54152.69314992001 2025-11-26,23:21:21.000,330,11092476,-795,0,1764199280,13287.809618079998,343.13959401000466,54152.44860072001 2025-11-26,23:21:22.000,330,11092440,-795,0,1764199281,13287.829827009999,343.07615184000315,54152.42065224 2025-11-26,23:21:23.000,330,11092490,-795,0,1764199282,13287.917399039994,342.9986114100029,54152.61629160001 2025-11-26,23:21:24.000,330,11092484,-795,0,1764199283,13287.890453799999,342.97746402000485,54152.79795672 2025-11-26,23:21:25.000,330,11092429,-795,0,1764199284,13287.870244869999,342.82943229000375,54152.58834312 2025-11-26,23:21:26.000,330,11092501,-795,0,1764199285,13287.782672839989,342.5968110000031,54152.64424008001 2025-11-26,23:21:27.000,330,11092512,-795,0,1764199286,13287.748991289998,342.46992666000006,54152.70712416 2025-11-26,23:21:28.000,330,11092463,-795,0,1764199287,13287.614265089993,342.3359931899977,54152.336806800005 2025-11-26,23:21:29.000,330,11092489,-795,0,1764199288,13287.445857339997,342.09632276999764,54152.25994848001 2025-11-26,23:21:30.000,330,11092473,-795,0,1764199289,13287.122514459996,341.92714364999847,54151.98046368 2025-11-26,23:21:31.000,330,11092486,-795,0,1764199290,13287.06862397999,341.8073084400021,54152.42763936001 2025-11-26,23:21:32.000,330,11092480,-795,0,1764199291,13286.880007299995,341.5746871500014,54152.14815456 2025-11-26,23:21:33.000,330,11092472,-795,0,1764199292,13286.617291209994,341.5253432399986,54152.42065224 2025-11-26,23:21:34.000,330,11092500,-795,0,1764199293,13286.522982869988,341.3632132499988,54152.49751056001 2025-11-26,23:21:35.000,330,11092500,-795,0,1764199294,13286.314157259992,341.23632891000307,54152.120206080006 2025-11-26,23:21:36.000,330,11092478,-795,0,1764199295,13286.213112609992,341.07419892000325,54152.07129624001 2025-11-26,23:21:37.000,330,11092513,-795,0,1764199296,13286.071650099992,340.9755110999977,54152.08527048 2025-11-26,23:21:38.000,330,11092468,-795,0,1764199297,13285.990814379991,340.8556758900013,54152.287896960006 2025-11-26,23:21:39.000,330,11092490,-795,0,1764199298,13285.862824489996,340.76403720000235,54152.23898712001 2025-11-26,23:21:40.000,330,11092490,-795,0,1764199299,13285.72809828999,340.5737106899978,54152.04334776001 2025-11-26,23:21:41.000,330,11092471,-795,0,1764199300,13285.74830721999,340.48912112999824,54152.22501288 2025-11-26,23:21:42.000,330,11092460,-795,0,1764199301,13285.7348346,340.3833841800006,54152.169115920005 2025-11-26,23:21:43.000,330,11092501,-795,0,1764199302,13285.68768042999,340.27059810000355,54151.88963112 2025-11-26,23:21:44.000,330,11092485,-795,0,1764199303,13285.70788935999,340.14371376000054,54151.73591448001 2025-11-26,23:21:45.000,330,11092483,-795,0,1764199304,13285.71462567,340.0873207199984,54151.833734160005 2025-11-26,23:21:46.000,330,11092471,-795,0,1764199305,13285.72809828999,340.0168294200048,54151.82674704001 2025-11-26,23:21:47.000,330,11092459,-795,0,1764199306,13285.701153049995,339.967485510002,54151.77085008 2025-11-26,23:21:48.000,330,11092444,-795,0,1764199307,13285.842615559995,339.91109246999986,54151.84072128 2025-11-26,23:21:49.000,330,11092469,-795,0,1764199308,13285.91671497,339.8687976900037,54151.74988872 2025-11-26,23:21:50.000,330,11092479,-795,0,1764199309,13285.90997865999,339.7842081300041,54151.12803504 2025-11-26,23:21:51.000,330,11092515,-795,0,1764199310,13285.984078069996,339.7207659600026,54151.30970016 2025-11-26,23:21:52.000,330,11092444,-795,0,1764199311,13286.044704859996,339.6784711799992,54151.2887388 2025-11-26,23:21:53.000,330,11092466,-795,0,1764199312,13286.011023309991,339.6573237900011,54151.55424936 2025-11-26,23:21:54.000,330,11092484,-795,0,1764199313,13286.024495929996,339.55158684000344,54151.47040392001 2025-11-26,23:21:55.000,330,11092462,-795,0,1764199314,13285.91671497,339.46699728000385,54151.379571360005 2025-11-26,23:21:56.000,330,11092487,-795,0,1764199315,13285.85608818,339.38240772000427,54151.35861 2025-11-26,23:21:57.000,330,11092522,-795,0,1764199316,13285.86956079999,339.22027773000445,54151.114060800006 2025-11-26,23:21:58.000,330,11092492,-795,0,1764199317,13285.81567032,339.1427373000042,54151.211880480005 2025-11-26,23:21:59.000,330,11092481,-795,0,1764199318,13285.69441674,339.07224600000336,54151.19091912 2025-11-26,23:22:00.000,330,11092450,-795,0,1764199319,13285.46538219999,338.9312634000016,54151.24681608 2025-11-26,23:22:01.000,330,11092435,-795,0,1764199320,13285.48559112999,338.9524107899997,54151.32367440001 2025-11-26,23:22:02.000,330,11092482,-795,0,1764199321,13285.377810169994,338.91011601000355,54151.330661520005 2025-11-26,23:22:03.000,330,11092511,-795,0,1764199322,13285.222875039988,338.81142818999797,54151.10707368001 2025-11-26,23:22:04.000,330,11092511,-795,0,1764199323,13285.317183379993,338.81142818999797,54151.30970016 2025-11-26,23:22:05.000,330,11092502,-795,0,1764199324,13285.276765519993,338.7550351500031,54151.30271304001 2025-11-26,23:22:06.000,330,11092441,-795,0,1764199325,13285.270029209998,338.66339646000415,54151.18393200001 2025-11-26,23:22:07.000,330,11092499,-795,0,1764199326,13285.175720869993,338.6704455900035,54151.49136528001 2025-11-26,23:22:08.000,330,11092460,-795,0,1764199327,13285.222875039988,338.5435612500005,54151.52630088 2025-11-26,23:22:09.000,330,11092517,-795,0,1764199328,13285.310447069998,338.4589716900009,54151.51931376001 2025-11-26,23:22:10.000,330,11092504,-795,0,1764199329,13285.175720869993,338.2615960500043,54151.20489336001 2025-11-26,23:22:11.000,330,11092472,-795,0,1764199330,13285.357601239994,338.1840556200041,54151.393545599996 2025-11-26,23:22:12.000,330,11092460,-795,0,1764199331,13285.451909579999,338.0289747600036,54151.24681608 2025-11-26,23:22:13.000,330,11092490,-795,0,1764199332,13285.499063749994,337.84569737999846,54151.26777744 2025-11-26,23:22:14.000,330,11092496,-795,0,1764199333,13285.54621791999,337.690616519998,54151.25380320001 2025-11-26,23:22:15.000,330,11092500,-795,0,1764199334,13285.56642684999,337.5143882699995,54151.42149408001 2025-11-26,23:22:16.000,330,11092409,-795,0,1764199335,13285.60684470999,337.35225827999966,54151.47739104 2025-11-26,23:22:17.000,330,11092447,-795,0,1764199336,13285.61358102,337.16898090000177,54151.449442560006 2025-11-26,23:22:18.000,330,11092510,-755,0,1764199337,13285.532745299999,336.9786543900045,54151.32367440001 2025-11-26,23:22:19.000,330,11092494,-795,0,1764199338,13285.499063749994,336.7248857099985,54150.98829264001 2025-11-26,23:22:20.000,330,11092495,-795,0,1764199339,13285.337392309993,336.53455920000124,54150.75073056001 2025-11-26,23:22:21.000,330,11092481,-795,0,1764199340,13285.451909579999,336.344232690004,54151.009254 2025-11-26,23:22:22.000,330,11092481,-795,0,1764199341,13285.438436959994,336.1609553099988,54151.37258424001 2025-11-26,23:22:23.000,330,11092510,-795,0,1764199342,13285.357601239994,335.90718663000007,54151.34463576 2025-11-26,23:22:24.000,330,11092475,-795,0,1764199343,13285.263292899988,335.64636882000195,54151.26777744 2025-11-26,23:22:25.000,330,11092512,-795,0,1764199344,13285.061203600002,335.4419440499987,54151.093099440004 2025-11-26,23:22:26.000,330,11092452,-795,0,1764199345,13284.919741090001,335.223421020004,54150.876498720005 2025-11-26,23:22:27.000,330,11092475,-795,0,1764199346,13284.805223819996,335.0119471200014,54150.84855024001 2025-11-26,23:22:28.000,330,11092480,-795,0,1764199347,13284.73786072,334.8991610400044,54150.86252448 2025-11-26,23:22:29.000,330,11092493,-795,0,1764199348,13284.542507729995,334.75817844000267,54151.03021536 2025-11-26,23:22:30.000,330,11092468,-795,0,1764199349,13284.36736366999,334.638343229999,54150.67387224 2025-11-26,23:22:31.000,330,11092498,-795,0,1764199350,13284.380836289994,334.6030975800022,54150.876498720005 2025-11-26,23:22:32.000,330,11092396,-795,0,1764199351,13284.401045219995,334.5749010600048,54150.81361464 2025-11-26,23:22:33.000,330,11092476,-795,0,1764199352,13284.259582709994,334.5889993200035,54150.834576 2025-11-26,23:22:34.000,330,11092442,-795,0,1764199353,13284.30673687999,334.5044097600039,54150.16381248 2025-11-26,23:22:35.000,330,11092480,-795,0,1764199354,13284.300000569994,334.5044097600039,54150.12188976 2025-11-26,23:22:36.000,330,11092480,-795,0,1764199355,13284.300000569994,334.49736063000455,54149.9961216 2025-11-26,23:22:37.000,330,11092486,-795,0,1764199356,13284.43472677,334.5396554100007,54150.53412984001 2025-11-26,23:22:38.000,330,11092492,-795,0,1764199357,13284.48861724999,334.49736063000455,54150.47124576 2025-11-26,23:22:39.000,330,11092491,-795,0,1764199358,13284.48861724999,334.4903114999979,54150.36643896001 2025-11-26,23:22:40.000,330,11092432,-795,0,1764199359,13284.4549357,334.44801672000176,54149.86336632001 2025-11-26,23:22:41.000,330,11092489,-795,0,1764199360,13284.562716659995,334.48326236999856,54149.93323752001 2025-11-26,23:22:42.000,330,11092425,-795,0,1764199361,13284.56945296999,334.4550658500011,54149.61183 2025-11-26,23:22:43.000,330,11092487,-795,0,1764199362,13284.59639821,334.37047629000153,54149.47907472001 2025-11-26,23:22:44.000,330,11092501,-795,0,1764199363,13284.69070654999,334.44801672000176,54149.73061104 2025-11-26,23:22:45.000,330,11092484,-795,0,1764199364,13284.731124409991,334.43391846000304,54149.80746936 2025-11-26,23:22:46.000,330,11092509,-795,0,1764199365,13284.75806965,334.4550658500011,54149.62580424001 2025-11-26,23:22:47.000,330,11092521,-795,0,1764199366,13284.845641679996,334.49736063000455,54149.70964968 2025-11-26,23:22:48.000,330,11092462,-795,0,1764199367,13284.852377989992,334.4903114999979,54149.62580424001 2025-11-26,23:22:49.000,330,11092477,-795,0,1764199368,13284.859114300001,334.4409675900024,54149.31138384001 2025-11-26,23:22:50.000,330,11092490,-795,0,1764199369,13284.811960129991,334.39867280999897,54149.087796 2025-11-26,23:22:51.000,330,11092469,-795,0,1764199370,13284.865850609996,334.3916236799996,54148.98997632 2025-11-26,23:22:52.000,330,11092466,-795,0,1764199371,13284.899532160001,334.43391846000304,54149.248499760004 2025-11-26,23:22:53.000,330,11092470,-795,0,1764199372,13285.007313119997,334.4198202000043,54149.52099744 2025-11-26,23:22:54.000,330,11092484,-795,0,1764199373,13284.946686329997,334.40572193999833,54149.42317776 2025-11-26,23:22:55.000,330,11092519,-795,0,1764199374,13284.980367880002,334.38457455000025,54149.5419588 2025-11-26,23:22:56.000,330,11092438,-795,0,1764199375,13284.926477399997,334.30703412,54149.3323452 2025-11-26,23:22:57.000,330,11092439,-795,0,1764199376,13284.892795849992,334.23654281999916,54149.03888616 2025-11-26,23:22:58.000,330,11092478,-795,0,1764199377,13284.899532160001,334.23654281999916,54149.05286040001 2025-11-26,23:22:59.000,330,11092492,-795,0,1764199378,13284.832169059991,334.2294936899998,54149.05984752 2025-11-26,23:23:00.000,330,11092461,-795,0,1764199379,13284.663761309996,334.1660515199983,54148.99696344 2025-11-26,23:23:01.000,330,11092541,-795,0,1764199380,13284.55598035,334.2506410799979,54149.21356416001 2025-11-26,23:23:02.000,330,11092466,-795,0,1764199381,13284.59639821,334.28588673000195,54149.45811336001 2025-11-26,23:23:03.000,330,11092490,-795,0,1764199382,13284.542507729995,334.32113237999874,54149.37426792 2025-11-26,23:23:04.000,330,11092438,-795,0,1764199383,13284.36736366999,334.3281815099981,54149.14369296001 2025-11-26,23:23:05.000,330,11092492,-795,0,1764199384,13284.32694580999,334.30703412,54148.87818240001 2025-11-26,23:23:06.000,330,11092444,-795,0,1764199385,13284.138329129994,334.3563780300028,54148.745427120004 2025-11-26,23:23:07.000,330,11092518,-795,0,1764199386,13284.118120199993,334.2788376000026,54148.7733756 2025-11-26,23:23:08.000,330,11092489,-795,0,1764199387,13284.064229719988,334.3422797700041,54149.17164144001 2025-11-26,23:23:09.000,330,11092524,-795,0,1764199388,13284.077702339993,334.2506410799979,54149.21356416001 2025-11-26,23:23:10.000,330,11092514,-795,0,1764199389,13283.922767210002,334.1308058700015,54148.864208160005 2025-11-26,23:23:11.000,330,11092517,-795,0,1764199390,13283.902558280002,334.08851108999806,54149.02491192001 2025-11-26,23:23:12.000,330,11092443,-795,0,1764199391,13283.828458869997,333.91228283999953,54148.65459456 2025-11-26,23:23:13.000,330,11092446,-795,0,1764199392,13283.788041009997,333.76425110999844,54148.62664608 2025-11-26,23:23:14.000,330,11092445,-795,0,1764199393,13283.720677910002,333.6021211199986,54148.64062032001 2025-11-26,23:23:15.000,330,11092488,-795,0,1764199394,13283.680260050001,333.46113852000417,54148.85023392 2025-11-26,23:23:16.000,330,11092490,-795,0,1764199395,13283.545533849996,333.27081200999964,54148.78734984001 2025-11-26,23:23:17.000,330,11092501,-795,0,1764199396,13283.49837968,333.10868201999983,54148.75241424 2025-11-26,23:23:18.000,330,11092520,-795,0,1764199397,13283.444489199996,332.93950290000066,54148.913118000004 2025-11-26,23:23:19.000,330,11092457,-795,0,1764199398,13283.343444549995,332.77737291000085,54148.82927256 2025-11-26,23:23:20.000,330,11092452,-795,0,1764199399,13283.06725583999,332.54475162000017,54148.13056056 2025-11-26,23:23:21.000,330,11092503,-795,0,1764199400,13283.060519529994,332.43196554000315,54148.29825144 2025-11-26,23:23:22.000,330,11092418,-795,0,1764199401,13282.898848089993,332.23458989999926,54148.20741888001 2025-11-26,23:23:23.000,330,11092468,-795,0,1764199402,13282.831484989998,332.1429512100003,54148.54280064001 2025-11-26,23:23:24.000,330,11092486,-795,0,1764199403,13282.683286170002,332.0513125200014,54148.43799384 2025-11-26,23:23:25.000,330,11092472,-795,0,1764199404,13282.663077240002,331.91032991999964,54148.431006720006 2025-11-26,23:23:26.000,330,11092444,-795,0,1764199405,13282.622659380002,331.87508427000284,54148.36812264 2025-11-26,23:23:27.000,330,11092471,-795,0,1764199406,13282.622659380002,331.77639645000454,54148.3192128 2025-11-26,23:23:28.000,330,11092467,-795,0,1764199407,13282.541823660002,331.7481999299998,54147.96286968 2025-11-26,23:23:29.000,330,11092494,-795,0,1764199408,13282.609186759997,331.7059051500037,54147.96985680001 2025-11-26,23:23:30.000,330,11092481,-795,0,1764199409,13282.487933179997,331.7200034100024,54147.86505 2025-11-26,23:23:31.000,330,11092508,-795,0,1764199410,13282.541823660002,331.76229818999855,54148.1095992 2025-11-26,23:23:32.000,330,11092486,-795,0,1764199411,13282.548559969997,331.7834455800039,54148.06068936 2025-11-26,23:23:33.000,330,11092445,-795,0,1764199412,13282.676549859993,331.71295428000303,54148.242354480004 2025-11-26,23:23:34.000,330,11092469,-795,0,1764199413,13282.588977829997,331.6918068899977,54148.1095992 2025-11-26,23:23:35.000,330,11092481,-795,0,1764199414,13282.454251629992,331.60016819999873,54147.69735912 2025-11-26,23:23:36.000,330,11092461,-795,0,1764199415,13282.393624839991,331.473283860003,54147.7253076 2025-11-26,23:23:37.000,330,11092436,-795,0,1764199416,13282.33973436,331.38164517000405,54147.690372000005 2025-11-26,23:23:38.000,330,11092503,-795,0,1764199417,13282.19827185,331.3252521300019,54148.08863784001 2025-11-26,23:23:39.000,330,11092505,-795,0,1764199418,13282.03660041,331.1772204000008,54147.99780528001 2025-11-26,23:23:40.000,330,11092473,-795,0,1764199419,13281.713257529998,331.0009921500023,54147.69735912 2025-11-26,23:23:41.000,330,11092495,-795,0,1764199420,13281.571795019998,330.9939430200029,54147.858062880005 2025-11-26,23:23:42.000,330,11092464,-795,0,1764199421,13281.248452139997,330.902304330004,54147.58556520001 2025-11-26,23:23:43.000,330,11092488,-795,0,1764199422,13281.113725939991,330.82476390000375,54147.58556520001 2025-11-26,23:23:44.000,330,11092481,-795,0,1764199423,13280.77691044,330.7824691200003,54147.55761672 2025-11-26,23:23:45.000,330,11092460,-795,0,1764199424,13280.541139589994,330.7542726000029,54147.53665536001 2025-11-26,23:23:46.000,330,11092484,-795,0,1764199425,13280.177378849992,330.76132173000224,54147.60652656 2025-11-26,23:23:47.000,330,11092459,-795,0,1764199426,13279.907926449996,330.77541999000096,54147.571590960004 2025-11-26,23:23:48.000,330,11092485,-795,0,1764199427,13279.766463939995,330.8811569399986,54147.64844928 2025-11-26,23:23:49.000,330,11092487,-795,0,1764199428,13279.53069308999,330.902304330004,54147.67639776 2025-11-26,23:23:50.000,330,11092487,-795,0,1764199429,13279.227559139988,330.9445991100001,54147.187299360005 2025-11-26,23:23:51.000,330,11092492,-795,0,1764199430,13279.146723419988,331.0009921500023,54147.166338 2025-11-26,23:23:52.000,330,11092394,-795,0,1764199431,13279.011997219997,331.08558171000186,54147.187299360005 2025-11-26,23:23:53.000,330,11092487,-795,0,1764199432,13278.884007330002,331.1772204000008,54147.45280992 2025-11-26,23:23:54.000,330,11092492,-795,0,1764199433,13278.749281129996,331.2265643100036,54147.45280992 2025-11-26,23:23:55.000,330,11092473,-795,0,1764199434,13278.64150017,331.2406625700023,54147.22922208001 2025-11-26,23:23:56.000,330,11092474,-795,0,1764199435,13278.58087338,331.25476083000103,54147.21524784 2025-11-26,23:23:57.000,330,11092477,-795,0,1764199436,13278.54045552,331.3041047400038,54147.38293872 2025-11-26,23:23:58.000,330,11092452,-795,0,1764199437,13278.446147179995,331.2124660500049,54147.01262136001 2025-11-26,23:23:59.000,330,11092460,-795,0,1764199438,13278.466356109995,331.1913186599995,54146.99864712 2025-11-26,23:24:00.000,330,11092509,-795,0,1764199439,13278.156485849999,331.04328692999843,54146.62134264 2025-11-26,23:24:01.000,330,11092492,-795,0,1764199440,13278.163222159994,331.141974750004,54147.019608480005 2025-11-26,23:24:02.000,330,11092442,-795,0,1764199441,13278.008287029988,331.0926308400012,54146.98467288 2025-11-26,23:24:03.000,330,11092473,-795,0,1764199442,13277.846615590002,331.0503360599978,54146.99166000001 2025-11-26,23:24:04.000,330,11092512,-795,0,1764199443,13277.705153080002,330.98689389000356,54147.040569840006 2025-11-26,23:24:05.000,330,11092483,-795,0,1764199444,13277.563690570001,330.8459112900018,54146.84493048001 2025-11-26,23:24:06.000,330,11092492,-795,0,1764199445,13277.32118341,330.8036165099984,54146.684226720005 2025-11-26,23:24:07.000,330,11092488,-795,0,1764199446,13277.11909411,330.72607607999817,54146.44666464 2025-11-26,23:24:08.000,330,11092472,-795,0,1764199447,13276.896795879999,330.6414865199986,54146.76807216 2025-11-26,23:24:09.000,330,11092461,-795,0,1764199448,13276.654288719998,330.56394608999835,54146.60736840001 2025-11-26,23:24:10.000,330,11092473,-795,0,1764199449,13276.324209530001,330.5005039200041,54146.35583208 2025-11-26,23:24:11.000,330,11092480,-795,0,1764199450,13276.256846429991,330.47935652999877,54146.46063888001 2025-11-26,23:24:12.000,330,11092416,-795,0,1764199451,13275.95371247999,330.41591436000454,54146.42570328 2025-11-26,23:24:13.000,330,11092471,-795,0,1764199452,13275.93350354999,330.352472190003,54146.13923136 2025-11-26,23:24:14.000,330,11092525,-795,0,1764199453,13275.818986279999,330.3101774099996,54146.202115440006 2025-11-26,23:24:15.000,330,11092488,-795,0,1764199454,13275.657314839998,330.30312828000024,54146.181154080004 2025-11-26,23:24:16.000,330,11092455,-795,0,1764199455,13275.461961849993,330.352472190003,54146.16717984 2025-11-26,23:24:17.000,330,11092433,-795,0,1764199456,13275.381126129992,330.38066871000046,54146.181154080004 2025-11-26,23:24:18.000,330,11092463,-795,0,1764199457,13275.367653510002,330.4370617500026,54146.181154080004 2025-11-26,23:24:19.000,330,11092490,-795,0,1764199458,13275.313763029997,330.5216513100022,54146.1881412 2025-11-26,23:24:20.000,330,11092473,-795,0,1764199459,13275.165564210001,330.54984782999963,54145.68506856 2025-11-26,23:24:21.000,330,11092465,-795,0,1764199460,13275.199245759992,330.6344373899992,54145.65013296001 2025-11-26,23:24:22.000,330,11092462,-795,0,1764199461,13275.293554099997,330.7331252100048,54145.796862480005 2025-11-26,23:24:23.000,330,11092506,-795,0,1764199462,13275.212718379997,330.8952552000046,54145.99250184 2025-11-26,23:24:24.000,330,11092461,-795,0,1764199463,13275.199245759992,331.0291886699997,54146.083334400006 2025-11-26,23:24:25.000,330,11092506,-795,0,1764199464,13275.172300519996,331.10672909999994,54145.90865640001 2025-11-26,23:24:26.000,330,11092483,-795,0,1764199465,13275.131882659996,331.20541691999824,54145.943592 2025-11-26,23:24:27.000,330,11092497,-795,0,1764199466,13275.199245759992,331.35344864999934,54145.99948896 2025-11-26,23:24:28.000,330,11092453,-795,0,1764199467,13275.131882659996,331.41689082000084,54145.726991280004 2025-11-26,23:24:29.000,330,11092494,-795,0,1764199468,13275.064519560001,331.473283860003,54145.580261760006 2025-11-26,23:24:30.000,330,11092494,-795,0,1764199469,13274.93652966999,331.5226277699985,54145.559300400004 2025-11-26,23:24:31.000,330,11092505,-795,0,1764199470,13274.92305705,331.60016819999873,54146.04141168 2025-11-26,23:24:32.000,330,11092438,-795,0,1764199471,13274.848957639995,331.57902081000066,54146.11827 2025-11-26,23:24:33.000,330,11092492,-795,0,1764199472,13274.69402250999,331.62836472000345,54146.10429576001 2025-11-26,23:24:34.000,330,11092473,-795,0,1764199473,13274.512142139989,331.60016819999873,54146.0483988 2025-11-26,23:24:35.000,330,11092493,-555,0,1764199474,13274.384152249993,331.6072173299981,54145.88070792 2025-11-26,23:24:36.000,330,11092479,-795,0,1764199475,13274.087754610002,331.5719716800013,54145.53833904 2025-11-26,23:24:37.000,330,11092436,-795,0,1764199476,13273.939555789992,331.51557863999915,54145.8038496 2025-11-26,23:24:38.000,330,11092495,-795,0,1764199477,13273.798093279991,331.51557863999915,54146.1881412 2025-11-26,23:24:39.000,330,11092478,-795,0,1764199478,13273.55558611999,331.4098416900015,54146.17416696001 2025-11-26,23:24:40.000,330,11092459,-795,0,1764199479,13273.205297999993,331.2900064799978,54145.72000416001 2025-11-26,23:24:41.000,330,11092478,-795,0,1764199480,13273.144671209993,331.28295734999847,54145.93660488001 2025-11-26,23:24:42.000,330,11092431,-795,0,1764199481,13272.902164049992,331.2618099600004,54145.97154048 2025-11-26,23:24:43.000,330,11092492,-795,0,1764199482,13272.612502719996,331.0785325800025,54145.45449360001 2025-11-26,23:24:44.000,330,11092507,-795,0,1764199483,13272.56534855,331.03623779999907,54145.796862480005 2025-11-26,23:24:45.000,330,11092505,-795,0,1764199484,13272.43735865999,330.9445991100001,54145.72000416001 2025-11-26,23:24:46.000,330,11092488,-795,0,1764199485,13272.25547828999,330.902304330004,54145.90166928 2025-11-26,23:24:47.000,330,11092487,-795,0,1764199486,13272.093806849989,330.86000955000054,54145.75493976 2025-11-26,23:24:48.000,330,11092456,-795,0,1764199487,13271.979289579998,330.888206069998,54145.78987536001 2025-11-26,23:24:49.000,330,11092489,-795,0,1764199488,13271.999498509998,330.92345172000205,54145.74096552001 2025-11-26,23:24:50.000,330,11092466,-795,0,1764199489,13271.945608029993,330.8529604200012,54145.18199592 2025-11-26,23:24:51.000,330,11092480,-795,0,1764199490,13272.15443363999,330.76132173000224,54145.1051376 2025-11-26,23:24:52.000,330,11092492,-795,0,1764199491,13272.140961019999,330.62738825999986,54145.126098960005 2025-11-26,23:24:53.000,330,11092507,-795,0,1764199492,13272.127488399994,330.5075530500035,54145.531351920006 2025-11-26,23:24:54.000,330,11092481,-795,0,1764199493,13271.979289579998,330.4864056599981,54145.45449360001 2025-11-26,23:24:55.000,330,11092486,-795,0,1764199494,13271.871508619988,330.6555847800046,54145.461480720005 2025-11-26,23:24:56.000,330,11092467,-795,0,1764199495,13271.716573489997,330.8036165099984,54145.25885424 2025-11-26,23:24:57.000,330,11092384,-795,0,1764199496,13271.703100869992,330.98689389000356,54145.33571256001 2025-11-26,23:24:58.000,330,11092490,-795,0,1764199497,13271.709837180002,331.12082735999866,54145.06321488 2025-11-26,23:24:59.000,330,11092481,-795,0,1764199498,13271.676155629997,331.31820300000254,54145.007317920004 2025-11-26,23:25:00.000,330,11092460,-795,0,1764199499,13271.494275259996,331.41689082000084,54144.91648536 2025-11-26,23:25:01.000,330,11092505,-795,0,1764199500,13271.534693119997,331.66361037000024,54145.32173832 2025-11-26,23:25:02.000,330,11092490,-795,0,1764199501,13271.595319909997,331.8609860100041,54145.3496868 2025-11-26,23:25:03.000,330,11092474,-795,0,1764199502,13271.534693119997,332.12180382000224,54145.342699680004 2025-11-26,23:25:04.000,330,11092459,-795,0,1764199503,13271.426912160001,332.3262285899982,54145.244880000006 2025-11-26,23:25:05.000,330,11092482,-795,0,1764199504,13271.33934012999,332.51655510000273,54144.73482024001 2025-11-26,23:25:06.000,330,11092504,-795,0,1764199505,13271.292185959996,332.7562255200028,54144.87456264 2025-11-26,23:25:07.000,330,11092502,-795,0,1764199506,13271.33934012999,332.98884681000345,54144.909498240006 2025-11-26,23:25:08.000,330,11092472,-795,0,1764199507,13271.292185959996,333.22146810000413,54145.26584136001 2025-11-26,23:25:09.000,330,11092453,-795,0,1764199508,13271.251768099995,333.36949982999795,54145.23090576 2025-11-26,23:25:10.000,330,11092507,-795,0,1764199509,13271.13725082999,333.4752367800029,54145.07020200001 2025-11-26,23:25:11.000,330,11092537,-795,0,1764199510,13271.19787761999,333.609170249998,54145.30776408 2025-11-26,23:25:12.000,330,11092431,-795,0,1764199511,13271.22482286,333.6514650300014,54145.35667392001 2025-11-26,23:25:13.000,330,11092498,-795,0,1764199512,13271.17766868999,333.66556329000014,54145.0352664 2025-11-26,23:25:14.000,330,11092481,-795,0,1764199513,13271.14398714,333.66556329000014,54145.08417624 2025-11-26,23:25:15.000,330,11092504,-795,0,1764199514,13271.05641510999,333.6514650300014,54145.11212472 2025-11-26,23:25:16.000,330,11092460,-795,0,1764199515,13271.05641510999,333.609170249998,54145.35667392001 2025-11-26,23:25:17.000,330,11092501,-795,0,1764199516,13271.049678799995,333.6021211199986,54145.51737768 2025-11-26,23:25:18.000,330,11092470,-795,0,1764199517,13270.989052009994,333.5527772100031,54145.65712008 2025-11-26,23:25:19.000,330,11092499,-795,0,1764199518,13270.91495259999,333.5527772100031,54145.57327464001 2025-11-26,23:25:20.000,330,11092474,-795,0,1764199519,13270.726335919993,333.39769635000266,54144.958408080005 2025-11-26,23:25:21.000,330,11092478,-795,0,1764199520,13270.652236509988,333.41884374000074,54145.16802168001 2025-11-26,23:25:22.000,330,11092457,-795,0,1764199521,13270.497301379997,333.2637628800003,54144.99334368 2025-11-26,23:25:23.000,330,11092482,-795,0,1764199522,13270.564664479993,333.1791733200007,54145.60122312001 2025-11-26,23:25:24.000,330,11092485,-795,0,1764199523,13270.571400790002,333.0311415899996,54145.678081440004 2025-11-26,23:25:25.000,330,11092472,-795,0,1764199524,13270.591609720002,332.97474855000473,54145.531351920006 2025-11-26,23:25:26.000,330,11092488,-795,0,1764199525,13270.760017469998,333.0522889799977,54145.699042800006 2025-11-26,23:25:27.000,330,11092514,-795,0,1764199526,13270.733072229988,333.2003207099988,54145.4894292 2025-11-26,23:25:28.000,330,11092470,-795,0,1764199527,13270.800435329998,333.3131067900031,54145.37064816 2025-11-26,23:25:29.000,330,11092480,-795,0,1764199528,13270.706126989993,333.36949982999795,54145.35667392001 2025-11-26,23:25:30.000,330,11092472,-795,0,1764199529,13270.652236509988,333.46818765000353,54145.30077696 2025-11-26,23:25:31.000,330,11092441,-795,0,1764199530,13270.658972819998,333.5880228599999,54145.61519736 2025-11-26,23:25:32.000,330,11092479,-795,0,1764199531,13270.685918059993,333.67966154999885,54145.580261760006 2025-11-26,23:25:33.000,330,11092511,-795,0,1764199532,13270.746544849993,333.76425110999844,54145.78288824 2025-11-26,23:25:34.000,330,11092472,-795,0,1764199533,13270.760017469998,333.84179153999867,54145.75493976 2025-11-26,23:25:35.000,330,11092465,-795,0,1764199534,13270.719599609998,333.9052337100002,54145.37763528 2025-11-26,23:25:36.000,330,11092499,-795,0,1764199535,13270.760017469998,333.94047936000425,54145.363661040006 2025-11-26,23:25:37.000,330,11092492,-795,0,1764199536,13270.712863299988,334.0039215299985,54145.126098960005 2025-11-26,23:25:38.000,330,11092463,-795,0,1764199537,13270.773490089989,334.0603145700006,54145.58724888 2025-11-26,23:25:39.000,330,11092520,-795,0,1764199538,13270.827380569994,334.1449041300002,54145.70602992 2025-11-26,23:25:40.000,330,11092471,-795,0,1764199539,13270.598346029998,334.1519532599996,54145.44051936 2025-11-26,23:25:41.000,330,11092478,-795,0,1764199540,13270.712863299988,334.2294936899998,54145.7339784 2025-11-26,23:25:42.000,330,11092496,-795,0,1764199541,13270.719599609998,334.26473934000387,54145.82481096 2025-11-26,23:25:43.000,330,11092473,-795,0,1764199542,13270.652236509988,334.26473934000387,54145.53833904 2025-11-26,23:25:44.000,330,11092492,-795,0,1764199543,13270.524246619992,334.2576902100045,54145.54532616 2025-11-26,23:25:45.000,330,11092498,-795,0,1764199544,13270.355838869997,334.2506410799979,54145.37064816 2025-11-26,23:25:46.000,330,11092468,-795,0,1764199545,13270.275003149996,334.2294936899998,54145.74096552001 2025-11-26,23:25:47.000,330,11092530,-795,0,1764199546,13270.140276949991,334.2435919499985,54145.83179808 2025-11-26,23:25:48.000,330,11092505,-795,0,1764199547,13269.96513289,334.1660515199983,54145.92263064 2025-11-26,23:25:49.000,330,11092471,-795,0,1764199548,13269.709153109994,334.1308058700015,54145.894682160004 2025-11-26,23:25:50.000,330,11092483,-795,0,1764199549,13269.379073919998,334.0603145700006,54145.44750648 2025-11-26,23:25:51.000,330,11092466,-795,0,1764199550,13269.257820339997,334.07441282999935,54145.58724888 2025-11-26,23:25:52.000,330,11092457,-795,0,1764199551,13269.055731039996,333.9968723999991,54145.678081440004 2025-11-26,23:25:53.000,330,11092479,-795,0,1764199552,13268.80648757,333.9827741400004,54145.943592 2025-11-26,23:25:54.000,330,11092464,-795,0,1764199553,13268.57745302999,333.9686758800017,54145.93660488001 2025-11-26,23:25:55.000,330,11092520,-795,0,1764199554,13268.301264319998,333.9686758800017,54145.8038496 2025-11-26,23:25:56.000,330,11092473,-795,0,1764199555,13268.173274430002,333.94047936000425,54145.81782384001 2025-11-26,23:25:57.000,330,11092453,-795,0,1764199556,13267.984657749992,333.92638109999825,54145.75493976 2025-11-26,23:25:58.000,330,11092498,-795,0,1764199557,13267.876876789996,333.9193319699989,54145.61519736 2025-11-26,23:25:59.000,330,11092495,-795,0,1764199558,13267.843195239991,333.91228283999953,54145.580261760006 2025-11-26,23:26:00.000,330,11092486,-795,0,1764199559,13267.52658867,333.862938930004,54145.37064816 2025-11-26,23:26:01.000,330,11092527,-795,0,1764199560,13267.654578559996,333.95457762000296,54145.74096552001 2025-11-26,23:26:02.000,330,11092435,-795,0,1764199561,13267.674787489996,333.98982326999976,54145.72000416001 2025-11-26,23:26:03.000,330,11092538,-795,0,1764199562,13267.755623209996,334.03916718000255,54145.81782384001 2025-11-26,23:26:04.000,330,11092522,-795,0,1764199563,13267.829722620001,334.1660515199983,54145.67109432001 2025-11-26,23:26:05.000,330,11092527,-795,0,1764199564,13267.984657749992,334.2083463000017,54145.48244208001 2025-11-26,23:26:06.000,330,11092489,-795,0,1764199565,13268.119383949997,334.2506410799979,54145.461480720005 2025-11-26,23:26:07.000,330,11092467,-795,0,1764199566,13268.314736939989,334.3563780300028,54145.52436480001 2025-11-26,23:26:08.000,330,11092490,-795,0,1764199567,13268.456199449989,334.5044097600039,54145.796862480005 2025-11-26,23:26:09.000,330,11092505,-795,0,1764199568,13268.65828874999,334.6242449700003,54145.678081440004 2025-11-26,23:26:10.000,330,11092464,-795,0,1764199569,13268.71891553999,334.7088345299999,54145.53833904 2025-11-26,23:26:11.000,330,11092460,-795,0,1764199570,13268.96815901,334.85686626000097,54145.60821024 2025-11-26,23:26:12.000,330,11092494,-795,0,1764199571,13269.129830450001,335.02604538000014,54145.69205568001 2025-11-26,23:26:13.000,330,11092524,-795,0,1764199572,13269.365601299993,335.1670279800019,54145.60821024 2025-11-26,23:26:14.000,330,11092502,-795,0,1764199573,13269.527272739993,335.28686318999826,54145.60821024 2025-11-26,23:26:15.000,330,11092529,-795,0,1764199574,13269.702416799999,335.4560423100047,54145.69205568001 2025-11-26,23:26:16.000,330,11092453,-795,0,1764199575,13269.79672513999,335.6252214300039,54145.796862480005 2025-11-26,23:26:17.000,330,11092478,-795,0,1764199576,13269.87756085999,335.78030229000433,54145.92263064 2025-11-26,23:26:18.000,330,11092478,-795,0,1764199577,13269.992078129995,335.9635796700022,54146.00647608001 2025-11-26,23:26:19.000,330,11092460,-795,0,1764199578,13270.093122779996,336.0834148799986,54146.132244240005 2025-11-26,23:26:20.000,330,11092536,-715,0,1764199579,13270.052704919995,336.13980792000075,54145.44051936 2025-11-26,23:26:21.000,330,11092444,-795,0,1764199580,13270.194167429996,336.2807905200025,54145.90166928 2025-11-26,23:26:22.000,330,11092446,-795,0,1764199581,13270.254794219996,336.4217731200042,54146.07634728001 2025-11-26,23:26:23.000,330,11092515,-795,0,1764199582,13270.295212079996,336.54865745999996,54146.42570328 2025-11-26,23:26:24.000,330,11092474,-795,0,1764199583,13270.308684700001,336.64734527999826,54146.48160024 2025-11-26,23:26:25.000,330,11092504,-795,0,1764199584,13270.241321599991,336.7037383200004,54146.37679344 2025-11-26,23:26:26.000,330,11092436,-795,0,1764199585,13270.254794219996,336.7530822300032,54146.43967752001 2025-11-26,23:26:27.000,330,11092463,-795,0,1764199586,13270.261530529991,336.79537700999936,54146.61435552 2025-11-26,23:26:28.000,330,11092471,-795,0,1764199587,13270.221112669991,336.8306226600034,54146.34185784001 2025-11-26,23:26:29.000,330,11092459,-795,0,1764199588,13270.16722219,336.79537700999936,54146.33487072 2025-11-26,23:26:30.000,330,11092540,-795,0,1764199589,13270.093122779996,336.73193483999785,54146.09032152 2025-11-26,23:26:31.000,330,11092497,-795,0,1764199590,13270.160485879991,336.7389839700045,54146.7121752 2025-11-26,23:26:32.000,330,11092474,-795,0,1764199591,13270.180694809991,336.675541800003,54146.67723960001 2025-11-26,23:26:33.000,330,11092440,-795,0,1764199592,13270.194167429996,336.58390311000403,54146.65627824001 2025-11-26,23:26:34.000,330,11092521,-795,0,1764199593,13270.200903739991,336.5204609400025,54146.754097920006 2025-11-26,23:26:35.000,330,11092490,-795,0,1764199594,13270.200903739991,336.4429205100023,54146.71916232 2025-11-26,23:26:36.000,330,11092461,-795,0,1764199595,13270.14701326,336.28783965000184,54146.41172904001 2025-11-26,23:26:37.000,330,11092467,-795,0,1764199596,13270.140276949991,336.13980792000075,54146.48160024 2025-11-26,23:26:38.000,330,11092503,-795,0,1764199597,13270.1065954,336.1609553099988,54146.803007760005 2025-11-26,23:26:39.000,330,11092515,-795,0,1764199598,13270.140276949991,336.0340709700031,54147.05454408 2025-11-26,23:26:40.000,330,11092462,-795,0,1764199599,13269.98534182,335.886039240002,54146.67025248 2025-11-26,23:26:41.000,330,11092506,-795,0,1764199600,13270.04596861,335.79440055000305,54146.89384032001 2025-11-26,23:26:42.000,330,11092483,-795,0,1764199601,13269.97860550999,335.6745653399994,54146.85890472 2025-11-26,23:26:43.000,330,11092471,-795,0,1764199602,13270.00555075,335.5758775200011,54146.754097920006 2025-11-26,23:26:44.000,330,11092468,-795,0,1764199603,13269.911242409995,335.48423883000214,54146.60038128 2025-11-26,23:26:45.000,330,11092465,-795,0,1764199604,13269.80346145,335.3644036199985,54146.5724328 2025-11-26,23:26:46.000,330,11092498,-795,0,1764199605,13269.850615619995,335.31505971000297,54147.040569840006 2025-11-26,23:26:47.000,330,11092471,-795,0,1764199606,13269.769779899994,335.223421020004,54147.07550544 2025-11-26,23:26:48.000,330,11092425,-795,0,1764199607,13269.688944179994,335.18817536999995,54146.900827440004 2025-11-26,23:26:49.000,330,11092449,-795,0,1764199608,13269.655262629989,335.1458805900038,54147.019608480005 2025-11-26,23:26:50.000,330,11092488,-795,0,1764199609,13269.480118569998,335.0683401600036,54146.65627824001 2025-11-26,23:26:51.000,330,11092516,-795,0,1764199610,13269.392546540003,335.0330945099995,54146.62134264 2025-11-26,23:26:52.000,330,11092509,-795,0,1764199611,13269.311710820002,334.9978488600027,54146.62134264 2025-11-26,23:26:53.000,330,11092474,-795,0,1764199612,13269.278029269997,335.0683401600036,54146.9567244 2025-11-26,23:26:54.000,330,11092489,-795,0,1764199613,13269.190457240002,335.07538929000293,54147.07550544 2025-11-26,23:26:55.000,330,11092513,-795,0,1764199614,13269.082676279992,335.1106349399997,54147.05454408 2025-11-26,23:26:56.000,330,11092460,-795,0,1764199615,13268.98836794,335.15292972000316,54146.76807216 2025-11-26,23:26:57.000,330,11092493,-795,0,1764199616,13268.921004839991,335.1952244999993,54146.92877592 2025-11-26,23:26:58.000,330,11092499,-795,0,1764199617,13268.914268529996,335.28686318999826,54146.642304 2025-11-26,23:26:59.000,330,11092480,-795,0,1764199618,13268.873850669996,335.3644036199985,54146.684226720005 2025-11-26,23:27:00.000,330,11092485,-795,0,1764199619,13268.74586078,335.3573544899991,54146.42570328 2025-11-26,23:27:01.000,330,11092505,-795,0,1764199620,13268.793014949995,335.43489491999935,54146.87986608 2025-11-26,23:27:02.000,330,11092482,-795,0,1764199621,13268.833432809995,335.4560423100047,54147.06153120001 2025-11-26,23:27:03.000,330,11092533,-795,0,1764199622,13268.84016911999,335.44899317999807,54146.99166000001 2025-11-26,23:27:04.000,330,11092446,-795,0,1764199623,13268.84690543,335.4137475300013,54146.98467288 2025-11-26,23:27:05.000,330,11092489,-795,0,1764199624,13268.69870660999,335.31505971000297,54146.55147144 2025-11-26,23:27:06.000,330,11092447,-795,0,1764199625,13268.813223879995,335.21637189000467,54146.55147144 2025-11-26,23:27:07.000,330,11092491,-755,0,1764199626,13268.88058697999,335.08948755000165,54146.66326536 2025-11-26,23:27:08.000,330,11092474,-795,0,1764199627,13268.84016911999,334.99079973000335,54146.684226720005 2025-11-26,23:27:09.000,330,11092519,-795,0,1764199628,13268.70544292,334.92735756000184,54146.816982 2025-11-26,23:27:10.000,330,11092499,-795,0,1764199629,13268.72565185,334.75817844000267,54146.77505928001 2025-11-26,23:27:11.000,330,11092492,-795,0,1764199630,13268.732388159995,334.6242449700003,54146.921788800006 2025-11-26,23:27:12.000,330,11092457,-795,0,1764199631,13268.70544292,334.4621149800005,54146.99864712 2025-11-26,23:27:13.000,330,11092546,-795,0,1764199632,13268.590925649994,334.37047629000153,54146.94275016001 2025-11-26,23:27:14.000,330,11092497,-795,0,1764199633,13268.57745302999,334.27178847000323,54146.72614944001 2025-11-26,23:27:15.000,330,11092526,-795,0,1764199634,13268.442726829999,334.1660515199983,54146.62134264 2025-11-26,23:27:16.000,330,11092489,-795,0,1764199635,13268.388836349994,334.15900238999893,54146.9567244 2025-11-26,23:27:17.000,330,11092480,-795,0,1764199636,13268.334945869989,334.12375674000214,54147.18031224001 2025-11-26,23:27:18.000,330,11092476,-795,0,1764199637,13268.314736939989,334.1096584800034,54147.21524784 2025-11-26,23:27:19.000,330,11092510,-795,0,1764199638,13268.247373839993,334.12375674000214,54147.29909328001 2025-11-26,23:27:20.000,330,11092411,-795,0,1764199639,13268.072229780002,334.0814619599987,54147.0265956 2025-11-26,23:27:21.000,330,11092465,-795,0,1764199640,13268.132856570002,334.08851108999806,54146.77505928001 2025-11-26,23:27:22.000,330,11092466,-795,0,1764199641,13268.119383949997,334.12375674000214,54146.74012368 2025-11-26,23:27:23.000,330,11092477,-795,0,1764199642,13268.105911329993,334.1519532599996,54146.92877592 2025-11-26,23:27:24.000,330,11092481,-795,0,1764199643,13268.132856570002,334.2506410799979,54147.29909328001 2025-11-26,23:27:25.000,330,11092478,-795,0,1764199644,13268.139592879998,334.2788376000026,54147.27813192001 2025-11-26,23:27:26.000,330,11092537,-795,0,1764199645,13268.099175019997,334.32113237999874,54147.25018344001 2025-11-26,23:27:27.000,330,11092475,-795,0,1764199646,13268.173274430002,334.33523064000474,54147.424861440006 2025-11-26,23:27:28.000,330,11092503,-795,0,1764199647,13268.173274430002,334.37047629000153,54147.37595160001 2025-11-26,23:27:29.000,330,11092475,-795,0,1764199648,13268.153065500002,334.4268693300037,54147.03358272001 2025-11-26,23:27:30.000,330,11092487,-795,0,1764199649,13268.058757159997,334.4409675900024,54146.79602064001 2025-11-26,23:27:31.000,330,11092493,-795,0,1764199650,13268.153065500002,334.49736063000455,54146.94973728 2025-11-26,23:27:32.000,330,11092520,-795,0,1764199651,13268.092438710002,334.5396554100007,54147.11742816 2025-11-26,23:27:33.000,330,11092489,-795,0,1764199652,13268.193483360003,334.58195019000414,54147.38293872 2025-11-26,23:27:34.000,330,11092516,-795,0,1764199653,13268.220428599998,334.56785192999814,54147.473771280005 2025-11-26,23:27:35.000,330,11092509,-795,0,1764199654,13268.227164909993,334.54670454000006,54147.48774552 2025-11-26,23:27:36.000,330,11092428,-795,0,1764199655,13268.112647640002,334.54670454000006,54147.21524784 2025-11-26,23:27:37.000,330,11092459,-795,0,1764199656,13268.099175019997,334.4762132399992,54146.970698640005 2025-11-26,23:27:38.000,330,11092500,-755,0,1764199657,13268.038548229997,334.44801672000176,54146.94973728 2025-11-26,23:27:39.000,330,11092521,-795,0,1764199658,13267.944239889992,334.4268693300037,54147.019608480005 2025-11-26,23:27:40.000,330,11092500,-795,0,1764199659,13267.977921439997,334.3775254200009,54147.187299360005 2025-11-26,23:27:41.000,330,11092491,-795,0,1764199660,13267.977921439997,334.32113237999874,54147.22922208001 2025-11-26,23:27:42.000,330,11092498,-795,0,1764199661,13268.031811920002,334.2788376000026,54147.36197736 2025-11-26,23:27:43.000,330,11092484,-795,0,1764199662,13268.065493469992,334.10260935000406,54147.27813192001 2025-11-26,23:27:44.000,330,11092486,-795,0,1764199663,13267.998130369997,333.9616267500023,54146.99166000001 2025-11-26,23:27:45.000,330,11092515,-795,0,1764199664,13267.863404169992,333.7853985000038,54146.87986608 2025-11-26,23:27:46.000,330,11092475,-795,0,1764199665,13267.789304760001,333.70785807000357,54146.93576304 2025-11-26,23:27:47.000,330,11092505,-795,0,1764199666,13267.694996419996,333.70785807000357,54147.43883568 2025-11-26,23:27:48.000,330,11092514,-795,0,1764199667,13267.62089700999,333.7219563300023,54147.45979704 2025-11-26,23:27:49.000,330,11092471,-795,0,1764199668,13267.46596188,333.67966154999885,54147.27813192001 2025-11-26,23:27:50.000,330,11092493,-795,0,1764199669,13267.54006128999,333.6585141600008,54147.20826072001 2025-11-26,23:27:51.000,330,11092487,-795,0,1764199670,13267.553533909995,333.6585141600008,54147.43184856 2025-11-26,23:27:52.000,330,11092451,-795,0,1764199671,13267.51985235999,333.6162193800046,54147.22922208001 2025-11-26,23:27:53.000,330,11092477,-795,0,1764199672,13267.51985235999,333.56687547000183,54147.24319632 2025-11-26,23:27:54.000,330,11092463,-795,0,1764199673,13267.51985235999,333.56687547000183,54147.20826072001 2025-11-26,23:27:55.000,330,11092506,-795,0,1764199674,13267.45922556999,333.5104824299997,54147.33402888 2025-11-26,23:27:56.000,330,11092490,-795,0,1764199675,13267.452489259995,333.4893350400016,54147.46678416001 2025-11-26,23:27:57.000,330,11092474,-795,0,1764199676,13267.56027021999,333.4893350400016,54147.641462160005 2025-11-26,23:27:58.000,330,11092477,-795,0,1764199677,13267.553533909995,333.4399911299988,54147.62748792 2025-11-26,23:27:59.000,330,11092526,-795,0,1764199678,13267.593951769995,333.4399911299988,54147.4807584 2025-11-26,23:28:00.000,330,11092489,-795,0,1764199679,13267.40533509,333.43294199999946,54147.07550544 2025-11-26,23:28:01.000,330,11092493,-795,0,1764199680,13267.513116049995,333.3906472200033,54147.18031224001 2025-11-26,23:28:02.000,330,11092421,-795,0,1764199681,13267.54006128999,333.3624506999986,54147.38293872 2025-11-26,23:28:03.000,330,11092516,-795,0,1764199682,13267.5467976,333.3906472200033,54147.60652656 2025-11-26,23:28:04.000,330,11092518,-795,0,1764199683,13267.60742439,333.3906472200033,54147.6205008 2025-11-26,23:28:05.000,330,11092477,-795,0,1764199684,13267.52658867,333.3413033100005,54147.473771280005 2025-11-26,23:28:06.000,330,11092488,-795,0,1764199685,13267.58047914999,333.3272050500018,54147.592552320006 2025-11-26,23:28:07.000,330,11092502,-795,0,1764199686,13267.64110593999,333.2567137500009,54147.37595160001 2025-11-26,23:28:08.000,330,11092442,-795,0,1764199687,13267.62089700999,333.2919593999977,54147.32005464 2025-11-26,23:28:09.000,330,11092469,-795,0,1764199688,13267.62089700999,333.29900853000436,54147.4108872 2025-11-26,23:28:10.000,330,11092474,-795,0,1764199689,13267.492907119995,333.38359809000394,54147.571590960004 2025-11-26,23:28:11.000,330,11092499,-795,0,1764199690,13267.64784225,333.4399911299988,54147.6205008 2025-11-26,23:28:12.000,330,11092533,-795,0,1764199691,13267.66805118,333.5245806899984,54147.62748792 2025-11-26,23:28:13.000,330,11092532,-795,0,1764199692,13267.755623209996,333.63031764000334,54147.88601136 2025-11-26,23:28:14.000,330,11092523,-795,0,1764199693,13267.836458929996,333.79244763000315,54147.89299848 2025-11-26,23:28:15.000,330,11092507,-795,0,1764199694,13267.950976200002,333.8981845800008,54147.641462160005 2025-11-26,23:28:16.000,330,11092467,-795,0,1764199695,13267.930767270002,334.1096584800034,54147.473771280005 2025-11-26,23:28:17.000,330,11092405,-795,0,1764199696,13268.085702399992,334.28588673000195,54147.66242352001 2025-11-26,23:28:18.000,330,11092533,-795,0,1764199697,13268.206955979993,334.5537536699994,54147.94889544001 2025-11-26,23:28:19.000,330,11092508,-795,0,1764199698,13268.348418489993,334.6876871400018,54147.976843920005 2025-11-26,23:28:20.000,330,11092471,-795,0,1764199699,13268.361891109998,334.85686626000097,54147.83011440001 2025-11-26,23:28:21.000,330,11092536,-795,0,1764199700,13268.523562549999,335.07538929000293,54148.08863784001 2025-11-26,23:28:22.000,330,11092461,-795,0,1764199701,13268.70544292,335.20932275999803,54148.04671512001 2025-11-26,23:28:23.000,330,11092501,-795,0,1764199702,13268.88058697999,335.3573544899991,54148.03972800001 2025-11-26,23:28:24.000,330,11092450,-795,0,1764199703,13268.96815901,335.46309144000406,54147.99081816 2025-11-26,23:28:25.000,330,11092510,-795,0,1764199704,13269.015313179996,335.54768100000365,54148.21440600001 2025-11-26,23:28:26.000,330,11092455,-795,0,1764199705,13269.109621520001,335.6111231699979,54148.33318704001 2025-11-26,23:28:27.000,330,11092483,-795,0,1764199706,13269.197193549997,335.6252214300039,54148.51485216 2025-11-26,23:28:28.000,330,11092540,-795,0,1764199707,13269.210666170002,335.66751621000003,54148.60568472 2025-11-26,23:28:29.000,330,11092477,-795,0,1764199708,13269.176984619997,335.6181723000045,54148.61267184 2025-11-26,23:28:30.000,330,11092528,-795,0,1764199709,13269.001840559991,335.51948447999894,54148.1095992 2025-11-26,23:28:31.000,330,11092473,-795,0,1764199710,13269.008576870001,335.51948447999894,54148.40305824001 2025-11-26,23:28:32.000,330,11092432,-795,0,1764199711,13268.88732329,335.49833709000086,54148.53581352 2025-11-26,23:28:33.000,330,11092505,-795,0,1764199712,13268.76606971,335.4419440499987,54148.89215664 2025-11-26,23:28:34.000,330,11092507,-795,0,1764199713,13268.56398041,335.3926001400032,54148.92709224001 2025-11-26,23:28:35.000,330,11092494,-795,0,1764199714,13268.341682179998,335.3291579700017,54148.85722104001 2025-11-26,23:28:36.000,330,11092480,-795,0,1764199715,13268.105911329993,335.2939123200049,54148.92709224001 2025-11-26,23:28:37.000,330,11092482,-795,0,1764199716,13268.045284539992,335.2304701500034,54148.99696344 2025-11-26,23:28:38.000,330,11092486,-795,0,1764199717,13267.924030959992,335.2586666700008,54148.815298320005 2025-11-26,23:28:39.000,330,11092484,-795,0,1764199718,13267.796041069996,335.23751928000274,54148.82228544 2025-11-26,23:28:40.000,330,11092515,-795,0,1764199719,13267.47943449999,335.1952244999993,54148.528826400005 2025-11-26,23:28:41.000,330,11092473,-795,0,1764199720,13267.5467976,335.27276492999954,54148.96202784 2025-11-26,23:28:42.000,330,11092443,-795,0,1764199721,13267.513116049995,335.30096145000425,54149.0179248 2025-11-26,23:28:43.000,330,11092472,-795,0,1764199722,13267.513116049995,335.3432562300004,54149.101770240006 2025-11-26,23:28:44.000,330,11092514,-795,0,1764199723,13267.39859877999,335.37145274999784,54148.92709224001 2025-11-26,23:28:45.000,330,11092511,-795,0,1764199724,13267.60742439,335.4066984000019,54148.87119528 2025-11-26,23:28:46.000,330,11092487,-795,0,1764199725,13267.654578559996,335.4771897000028,54148.83625968001 2025-11-26,23:28:47.000,330,11092518,-795,0,1764199726,13267.68826011,335.49833709000086,54148.68953016001 2025-11-26,23:28:48.000,330,11092488,-795,0,1764199727,13267.829722620001,335.6040740399985,54149.10875736 2025-11-26,23:28:49.000,330,11092463,-795,0,1764199728,13267.984657749992,335.6534179500013,54149.01093768 2025-11-26,23:28:50.000,330,11092485,-795,0,1764199729,13267.998130369997,335.73095838000154,54148.87119528 2025-11-26,23:28:51.000,330,11092519,-795,0,1764199730,13268.139592879998,335.8366953299992,54148.99696344 2025-11-26,23:28:52.000,330,11092493,-795,0,1764199731,13268.247373839993,335.95653054000286,54149.02491192001 2025-11-26,23:28:53.000,330,11092489,-795,0,1764199732,13268.435990519989,336.01292357999773,54148.96202784 2025-11-26,23:28:54.000,330,11092484,-795,0,1764199733,13268.483144689999,336.11866053000267,54148.98997632 2025-11-26,23:28:55.000,330,11092480,-795,0,1764199734,13268.54377148,336.23849573999905,54149.01093768 2025-11-26,23:28:56.000,330,11092486,-795,0,1764199735,13268.530298859994,336.3935765999995,54149.17862856 2025-11-26,23:28:57.000,330,11092464,-795,0,1764199736,13268.54377148,336.5063626800038,54149.248499760004 2025-11-26,23:28:58.000,330,11092500,-795,0,1764199737,13268.570716719994,336.6543944100049,54149.26247400001 2025-11-26,23:28:59.000,330,11092513,-795,0,1764199738,13268.53703516999,336.7530822300032,54149.34631944 2025-11-26,23:29:00.000,330,11092471,-795,0,1764199739,13268.435990519989,336.8306226600034,54148.73145288 2025-11-26,23:29:01.000,330,11092500,-795,0,1764199740,13268.415781589989,337.0632439500041,54149.05984752 2025-11-26,23:29:02.000,330,11092484,-795,0,1764199741,13268.361891109998,337.1971774199992,54149.2275384 2025-11-26,23:29:03.000,330,11092504,-795,0,1764199742,13268.355154799989,337.3099635000035,54149.56292016 2025-11-26,23:29:04.000,330,11092425,-795,0,1764199743,13268.227164909993,337.43684783999925,54149.59086864 2025-11-26,23:29:05.000,330,11092466,-795,0,1764199744,13268.092438710002,337.5425847900042,54149.46510048 2025-11-26,23:29:06.000,330,11092527,-795,0,1764199745,13268.025075609992,337.6201252200044,54149.534971680005 2025-11-26,23:29:07.000,330,11092484,-795,0,1764199746,13267.984657749992,337.690616519998,54149.73061104 2025-11-26,23:29:08.000,330,11092473,-795,0,1764199747,13267.856667859996,337.7540586899995,54149.44413912 2025-11-26,23:29:09.000,330,11092513,-795,0,1764199748,13267.76909583,337.8034026000023,54149.40920352001 2025-11-26,23:29:10.000,330,11092502,-795,0,1764199749,13267.58721546,337.76815694999823,54149.1576672 2025-11-26,23:29:11.000,330,11092490,-795,0,1764199750,13267.56027021999,337.87389390000317,54149.75855952 2025-11-26,23:29:12.000,330,11092406,-795,0,1764199751,13267.47943449999,337.94438520000404,54149.89131480001 2025-11-26,23:29:13.000,330,11092534,-795,0,1764199752,13267.432280329995,337.9655325900021,54149.821443600005 2025-11-26,23:29:14.000,330,11092488,-795,0,1764199753,13267.3447083,337.95848346000275,54149.87734056 2025-11-26,23:29:15.000,330,11092467,-795,0,1764199754,13267.250399959994,337.9655325900021,54149.50702320001 2025-11-26,23:29:16.000,330,11092493,-795,0,1764199755,13267.149355309994,337.94438520000404,54149.54894592001 2025-11-26,23:29:17.000,330,11092471,-795,0,1764199756,13267.176300549989,337.99372910999955,54149.71663680001 2025-11-26,23:29:18.000,330,11092481,-795,0,1764199757,13267.108937449993,338.0642204100004,54150.10092840001 2025-11-26,23:29:19.000,330,11092466,-795,0,1764199758,13267.034838039988,338.09241692999785,54150.10092840001 2025-11-26,23:29:20.000,330,11092465,-795,0,1764199759,13266.812539810002,338.07831866999913,54149.77952088 2025-11-26,23:29:21.000,330,11092508,-795,0,1764199760,13266.893375530002,338.14880997,54149.98214736001 2025-11-26,23:29:22.000,330,11092505,-795,0,1764199761,13266.832748740002,338.15585909999936,54150.05201856001 2025-11-26,23:29:23.000,330,11092492,-795,0,1764199762,13266.826012429992,338.1699573599981,54149.702662560005 2025-11-26,23:29:24.000,330,11092515,-795,0,1764199763,13266.879902909997,338.26864518000366,54149.940224640006 2025-11-26,23:29:25.000,330,11092491,-795,0,1764199764,13266.927057079993,338.28979257000174,54150.01009584001 2025-11-26,23:29:26.000,330,11092495,-795,0,1764199765,13266.846221359992,338.4237260400041,54150.30355488 2025-11-26,23:29:27.000,330,11092486,-795,0,1764199766,13266.866430289992,338.50126647000434,54150.26163216 2025-11-26,23:29:28.000,330,11092456,-795,0,1764199767,13266.913584460002,338.6704455900035,54150.33849048 2025-11-26,23:29:29.000,330,11092498,-795,0,1764199768,13266.859693979997,338.7902807999999,54150.40137456 2025-11-26,23:29:30.000,330,11092481,-795,0,1764199769,13266.724967779992,338.8678212300001,54150.01708296 2025-11-26,23:29:31.000,330,11092485,-795,0,1764199770,13266.846221359992,339.02995121999993,54150.0659928 2025-11-26,23:29:32.000,330,11092507,-795,0,1764199771,13266.799067189997,339.17093382000166,54150.07996704001 2025-11-26,23:29:33.000,330,11092478,-795,0,1764199772,13266.947266009993,339.2978181600047,54150.5201556 2025-11-26,23:29:34.000,330,11092522,-795,0,1764199773,13266.967474939993,339.3894568500036,54150.68085936001 2025-11-26,23:29:35.000,330,11092496,-795,0,1764199774,13266.974211250003,339.50929206,54150.6948336 2025-11-26,23:29:36.000,330,11092494,-795,0,1764199775,13266.920320769997,339.60093074999895,54150.42932304 2025-11-26,23:29:37.000,330,11092510,-795,0,1764199776,13266.913584460002,339.69961857000453,54150.58303968001 2025-11-26,23:29:38.000,330,11092503,-795,0,1764199777,13266.933793390002,339.7701098699981,54150.35246472 2025-11-26,23:29:39.000,330,11092486,-795,0,1764199778,13266.960738629998,339.84765029999835,54150.28958064 2025-11-26,23:29:40.000,330,11092475,-795,0,1764199779,13266.852957670002,339.8265029100003,54149.9262504 2025-11-26,23:29:41.000,330,11092511,-795,0,1764199780,13266.745176709992,340.04502594000223,54150.39438744001 2025-11-26,23:29:42.000,330,11092513,-795,0,1764199781,13266.812539810002,340.15781201999926,54150.65291088001 2025-11-26,23:29:43.000,330,11092462,-795,0,1764199782,13266.832748740002,340.25649984000484,54150.68085936001 2025-11-26,23:29:44.000,330,11092504,-795,0,1764199783,13266.745176709992,340.3410894000044,54150.6249624 2025-11-26,23:29:45.000,330,11092493,-795,0,1764199784,13266.650868370001,340.45387548000144,54150.373426080005 2025-11-26,23:29:46.000,330,11092493,-795,0,1764199785,13266.630659440001,340.48912112999824,54150.16381248 2025-11-26,23:29:47.000,330,11092478,-795,0,1764199786,13266.50940586,340.55256329999975,54150.107915520006 2025-11-26,23:29:48.000,330,11092478,-795,0,1764199787,13266.36794335,340.67944764000276,54150.086954160004 2025-11-26,23:29:49.000,330,11092487,-795,0,1764199788,13266.54982372,340.84862676000193,54150.59701392 2025-11-26,23:29:50.000,330,11092524,-795,0,1764199789,13266.32078917999,340.8909215399981,54150.39438744001 2025-11-26,23:29:51.000,330,11092489,-795,0,1764199790,13266.354470729995,340.9402654500009,54150.42932304 2025-11-26,23:29:52.000,330,11092494,-795,0,1764199791,13266.273635009995,340.96141283999896,54150.51316848001 2025-11-26,23:29:53.000,330,11092499,-795,0,1764199792,13266.105227259999,341.0389532699992,54150.135864 2025-11-26,23:29:54.000,330,11092457,-795,0,1764199793,13266.004182609999,341.07419892000325,54150.02407008 2025-11-26,23:29:55.000,330,11092527,-795,0,1764199794,13265.808829619993,341.1517393500035,54149.870353440005 2025-11-26,23:29:56.000,330,11092490,-795,0,1764199795,13265.626949249992,341.2504271700018,54150.14983824001 2025-11-26,23:29:57.000,330,11092451,-795,0,1764199796,13265.397914709996,341.3984589000029,54150.21272232 2025-11-26,23:29:58.000,330,11092513,-795,0,1764199797,13265.094780759995,341.48304846000246,54150.12887688001 2025-11-26,23:29:59.000,330,11092491,-795,0,1764199798,13264.704074779998,341.5253432399986,54150.03105720001 2025-11-26,23:30:00.000,330,11092490,-795,0,1764199799,13264.239269389996,341.3632132499988,54149.77952088 2025-11-26,23:30:01.000,330,11092501,-795,0,1764199800,13264.084334259991,341.30682021000393,54149.56292016 2025-11-26,23:30:02.000,330,11092421,-795,0,1764199801,13263.84856341,341.2292797800037,54149.52798456001 2025-11-26,23:30:03.000,330,11092518,-795,0,1764199802,13263.693628279994,341.2292797800037,54149.77952088 2025-11-26,23:30:04.000,330,11092493,-795,0,1764199803,13263.410703259993,341.1869850000003,54149.82843072 2025-11-26,23:30:05.000,330,11092471,-795,0,1764199804,13263.215350270002,341.1305919599981,54149.87734056 2025-11-26,23:30:06.000,330,11092490,-795,0,1764199805,13262.993052040001,341.0389532699992,54149.80746936 2025-11-26,23:30:07.000,330,11092532,-795,0,1764199806,13262.80443535999,340.8979706700047,54149.83541784 2025-11-26,23:30:08.000,330,11092437,-795,0,1764199807,13262.58213712999,340.7076441600002,54149.43016488001 2025-11-26,23:30:09.000,330,11092503,-795,0,1764199808,13262.393520449994,340.53141591000167,54149.38824216001 2025-11-26,23:30:10.000,330,11092495,-795,0,1764199809,13262.023023399997,340.31994200999907,54149.1576672 2025-11-26,23:30:11.000,330,11092505,-795,0,1764199810,13261.847879339992,340.04502594000223,54149.42317776 2025-11-26,23:30:12.000,330,11092456,-795,0,1764199811,13261.645790039991,339.8194537800009,54149.37426792 2025-11-26,23:30:13.000,330,11092518,-795,0,1764199812,13261.51106384,339.5233903199987,54149.51401032 2025-11-26,23:30:14.000,330,11092519,-795,0,1764199813,13261.255084059994,339.2132285999978,54149.46510048 2025-11-26,23:30:15.000,330,11092471,-795,0,1764199814,13261.032785829993,338.89601775000483,54149.21356416001 2025-11-26,23:30:16.000,330,11092512,-795,0,1764199815,13260.749860809992,338.6211016800007,54148.71747864001 2025-11-26,23:30:17.000,330,11092465,-795,0,1764199816,13260.507353649991,338.3814312600007,54148.7035044 2025-11-26,23:30:18.000,330,11092476,-795,0,1764199817,13260.177274459995,338.10651519000385,54148.71747864001 2025-11-26,23:30:19.000,330,11092519,-795,0,1764199818,13260.02233932999,337.9866799800002,54148.80132408 2025-11-26,23:30:20.000,330,11092487,-795,0,1764199819,13259.651842279993,337.8245499900004,54148.47292944001 2025-11-26,23:30:21.000,330,11092525,-795,0,1764199820,13259.456489290002,337.7188130400027,54148.47292944001 2025-11-26,23:30:22.000,330,11092494,-795,0,1764199821,13259.240927369996,337.5919286999997,54148.38209688001 2025-11-26,23:30:23.000,330,11092493,-795,0,1764199822,13259.06578330999,337.5284865299982,54147.99081816 2025-11-26,23:30:24.000,330,11092499,-795,0,1764199823,13258.91084818,337.41570045000117,54147.77421744 2025-11-26,23:30:25.000,330,11092478,-795,0,1764199824,13258.675077329994,337.41570045000117,54147.43883568 2025-11-26,23:30:26.000,330,11092491,-795,0,1764199825,13258.580768989988,337.3945530600031,54147.59953944 2025-11-26,23:30:27.000,330,11092508,-795,0,1764199826,13258.547087439998,337.4297987099999,54147.45979704 2025-11-26,23:30:28.000,330,11092511,-795,0,1764199827,13258.493196959993,337.4791426200027,54147.38293872 2025-11-26,23:30:29.000,330,11092474,-795,0,1764199828,13258.405624929997,337.5284865299982,54147.10345392 2025-11-26,23:30:30.000,330,11092455,-795,0,1764199829,13258.371943379992,337.4579952300046,54146.71916232 2025-11-26,23:30:31.000,330,11092504,-795,0,1764199830,13258.452779099993,337.577830440001,54146.62832976001 2025-11-26,23:30:32.000,330,11092434,-795,0,1764199831,13258.493196959993,337.6412726100025,54146.516535840005 2025-11-26,23:30:33.000,330,11092477,-795,0,1764199832,13258.513405889993,337.7540586899995,54146.55845856001 2025-11-26,23:30:34.000,330,11092523,-795,0,1764199833,13258.614450539993,337.84569737999846,54146.60736840001 2025-11-26,23:30:35.000,330,11092505,-795,0,1764199834,13258.580768989988,337.9655325900021,54146.33487072 2025-11-26,23:30:36.000,330,11092506,-795,0,1764199835,13258.702022569989,338.05717128000106,54146.21608968 2025-11-26,23:30:37.000,330,11092451,-795,0,1764199836,13258.789594599999,338.12061345000257,54146.39076768001 2025-11-26,23:30:38.000,330,11092483,-795,0,1764199837,13258.937793419995,338.1629082299987,54145.95756624001 2025-11-26,23:30:39.000,330,11092500,-795,0,1764199838,13259.059046999995,338.25454691999767,54145.894682160004 2025-11-26,23:30:40.000,330,11092419,-795,0,1764199839,13258.98494758999,338.22635040000023,54145.57327464001 2025-11-26,23:30:41.000,330,11092486,-795,0,1764199840,13259.17356427,338.35323474000324,54146.0483988 2025-11-26,23:30:42.000,330,11092507,-795,0,1764199841,13259.23419106,338.41667691000475,54145.726991280004 2025-11-26,23:30:43.000,330,11092448,-795,0,1764199842,13259.368917259992,338.4237260400041,54145.88070792 2025-11-26,23:30:44.000,330,11092512,-795,0,1764199843,13259.571006559992,338.3955295199994,54146.09730864 2025-11-26,23:30:45.000,330,11092506,-795,0,1764199844,13259.591215489992,338.3320873499979,54146.0483988 2025-11-26,23:30:46.000,330,11092458,-795,0,1764199845,13259.577742870002,338.1981538800028,54145.629171600005 2025-11-26,23:30:47.000,330,11092479,-795,0,1764199846,13259.678787520003,338.0994660600045,54145.76192688 2025-11-26,23:30:48.000,330,11092470,-795,0,1764199847,13259.651842279993,337.99372910999955,54145.75493976 2025-11-26,23:30:49.000,330,11092492,-795,0,1764199848,13259.638369660002,337.84569737999846,54145.92961776 2025-11-26,23:30:50.000,330,11092537,-795,0,1764199849,13259.503643459997,337.704714780004,54145.65712008 2025-11-26,23:30:51.000,330,11092508,-795,0,1764199850,13259.517116080002,337.56373218000226,54145.65013296001 2025-11-26,23:30:52.000,330,11092523,-795,0,1764199851,13259.490170839992,337.40160219000245,54145.55231328001 2025-11-26,23:30:53.000,330,11092525,-795,0,1764199852,13259.476698220002,337.2958652400048,54145.47545496 2025-11-26,23:30:54.000,330,11092489,-795,0,1764199853,13259.382389879996,337.1830791600005,54145.32173832 2025-11-26,23:30:55.000,330,11092488,-795,0,1764199854,13259.315026780001,337.10553873000026,54145.21693152001 2025-11-26,23:30:56.000,330,11092481,-795,0,1764199855,13259.21398213,337.0632439500041,54145.244880000006 2025-11-26,23:30:57.000,330,11092484,-795,0,1764199856,13259.18703688999,337.07029308000347,54145.2099444 2025-11-26,23:30:58.000,330,11092506,-795,0,1764199857,13259.247663679991,337.12668611999834,54145.11212472 2025-11-26,23:30:59.000,330,11092488,-795,0,1764199858,13259.301554159996,337.19012828999985,54145.04225352 2025-11-26,23:31:00.000,330,11092510,-795,0,1764199859,13259.261136299996,337.28881610999815,54144.71385888001 2025-11-26,23:31:01.000,330,11092524,-795,0,1764199860,13259.389126189992,337.4720934900033,54144.42039984 2025-11-26,23:31:02.000,330,11092501,-795,0,1764199861,13259.591215489992,337.6765182599993,54144.525206640006 2025-11-26,23:31:03.000,330,11092449,-795,0,1764199862,13259.692260139993,337.8879921600019,54144.39943848001 2025-11-26,23:31:04.000,330,11092394,-795,0,1764199863,13259.833722649993,338.15585909999936,54144.406425600006 2025-11-26,23:31:05.000,330,11092512,-795,0,1764199864,13259.948239919999,338.4589716900009,54144.35052864001 2025-11-26,23:31:06.000,330,11092413,-795,0,1764199865,13260.177274459995,338.78323167000053,54144.24572184 2025-11-26,23:31:07.000,330,11092473,-795,0,1764199866,13260.37262745,339.1638846900023,54144.29463168 2025-11-26,23:31:08.000,330,11092470,-795,0,1764199867,13260.561244129996,339.5374885800047,54144.27367032 2025-11-26,23:31:09.000,330,11092524,-795,0,1764199868,13260.682497709997,339.86174856000434,54143.70771360001 2025-11-26,23:31:10.000,330,11092465,-795,0,1764199869,13260.790278669992,340.1789594100046,54143.379318960004 2025-11-26,23:31:11.000,330,11092508,-795,0,1764199870,13261.22140250999,340.6583002500047,54144.022134000006 2025-11-26,23:31:12.000,330,11092471,-795,0,1764199871,13261.38981026,341.0319041399998,54144.217773360004 2025-11-26,23:31:13.000,330,11092517,-795,0,1764199872,13261.56495431999,341.37026237999817,54144.24572184 2025-11-26,23:31:14.000,330,11092468,-795,0,1764199873,13261.686207899991,341.7368171400012,54144.119953680005 2025-11-26,23:31:15.000,330,11092509,-795,0,1764199874,13261.895033510002,342.03992973000277,54144.15488928 2025-11-26,23:31:16.000,330,11092497,-795,0,1764199875,13262.070177569993,342.3500914500037,54144.189824880006 2025-11-26,23:31:17.000,330,11092492,-795,0,1764199876,13262.252057939993,342.55451621999964,54144.18283776001 2025-11-26,23:31:18.000,330,11092488,-795,0,1764199877,13262.346366279999,342.7589409900029,54144.14091504001 2025-11-26,23:31:19.000,330,11092469,-795,0,1764199878,13262.48782879,342.9210709800027,54144.39245136 2025-11-26,23:31:20.000,330,11092426,-795,0,1764199879,13262.454147239994,343.06205358000443,54144.406425600006 2025-11-26,23:31:21.000,330,11092479,-795,0,1764199880,13262.64950023,343.132544879998,54144.56014224 2025-11-26,23:31:22.000,330,11092507,-795,0,1764199881,13262.716863329995,343.19598704999953,54144.66494904001 2025-11-26,23:31:23.000,330,11092454,-795,0,1764199882,13262.79096274,343.18893792000017,54144.79770432 2025-11-26,23:31:24.000,330,11092479,-795,0,1764199883,13262.844853219991,343.17483966000145,54144.51821952001 2025-11-26,23:31:25.000,330,11092474,-795,0,1764199884,13262.844853219991,343.132544879998,54144.504245280004 2025-11-26,23:31:26.000,330,11092509,-795,0,1764199885,13262.925688939991,343.0832009700025,54144.60206496 2025-11-26,23:31:27.000,330,11092451,-795,0,1764199886,13263.033469900001,342.92812011000206,54144.93744672 2025-11-26,23:31:28.000,330,11092448,-795,0,1764199887,13263.134514550002,342.91402185000334,54145.007317920004 2025-11-26,23:31:29.000,330,11092484,-795,0,1764199888,13263.174932410002,342.78008838000096,54145.06321488 2025-11-26,23:31:30.000,330,11092475,-795,0,1764199889,13263.195141340002,342.65320403999795,54144.92347248 2025-11-26,23:31:31.000,330,11092476,-795,0,1764199890,13263.296185990002,342.5897618700037,54144.92347248 2025-11-26,23:31:32.000,330,11092473,-795,0,1764199891,13263.457857429989,342.45582840000134,54144.68591040001 2025-11-26,23:31:33.000,330,11092478,-795,0,1764199892,13263.61952886999,342.37123884000175,54144.93045960001 2025-11-26,23:31:34.000,330,11092475,-795,0,1764199893,13263.78120030999,342.2373053699994,54144.9653952 2025-11-26,23:31:35.000,330,11092500,-795,0,1764199894,13263.92939913,342.1668140699985,54145.25186712 2025-11-26,23:31:36.000,330,11092414,-795,0,1764199895,13264.03044378,342.06107712000085,54145.028279280006 2025-11-26,23:31:37.000,330,11092440,-795,0,1764199896,13264.212324150001,341.97648756000126,54145.18898304001 2025-11-26,23:31:38.000,330,11092484,-795,0,1764199897,13264.421149759997,341.8918980000017,54145.21693152001 2025-11-26,23:31:39.000,330,11092495,-795,0,1764199898,13264.623239059998,341.79321018000337,54145.09815048001 2025-11-26,23:31:40.000,330,11092514,-795,0,1764199899,13264.778174189989,341.60288366999885,54144.692897520006 2025-11-26,23:31:41.000,330,11092482,-795,0,1764199900,13264.98026348999,341.48304846000246,54144.895524 2025-11-26,23:31:42.000,330,11092495,-795,0,1764199901,13265.26318850999,341.4125571600016,54145.38462240001 2025-11-26,23:31:43.000,330,11092503,-795,0,1764199902,13265.418123639996,341.23632891000307,54145.1400732 2025-11-26,23:31:44.000,330,11092514,-795,0,1764199903,13265.492223050001,341.0530515299979,54145.13308608 2025-11-26,23:31:45.000,330,11092470,-795,0,1764199904,13265.761675449998,340.87682327999937,54145.32173832 2025-11-26,23:31:46.000,330,11092510,-795,0,1764199905,13265.734730210002,340.65125111999805,54145.15404744 2025-11-26,23:31:47.000,330,11092489,-795,0,1764199906,13265.869456409993,340.41862983000465,54144.909498240006 2025-11-26,23:31:48.000,330,11092526,-795,0,1764199907,13266.12543619,340.20715593000205,54145.1051376 2025-11-26,23:31:49.000,330,11092451,-795,0,1764199908,13266.213008219995,340.0168294200048,54145.21693152001 2025-11-26,23:31:50.000,330,11092517,-795,0,1764199909,13266.11869987999,339.86174856000434,54145.21693152001 2025-11-26,23:31:51.000,330,11092458,-795,0,1764199910,13266.192799289995,339.7207659600026,54145.594236 2025-11-26,23:31:52.000,330,11092430,-795,0,1764199911,13266.18606298,339.51634118999937,54145.62218448001 2025-11-26,23:31:53.000,330,11092526,-795,0,1764199912,13266.09849094999,339.35421119999955,54145.6641072 2025-11-26,23:31:54.000,330,11092488,-795,0,1764199913,13266.064809399999,339.20617946999846,54145.629171600005 2025-11-26,23:31:55.000,330,11092469,-795,0,1764199914,13265.936819509989,339.0158529600012,54145.13308608 2025-11-26,23:31:56.000,330,11092508,-795,0,1764199915,13265.950292129994,338.89601775000483,54145.32872544 2025-11-26,23:31:57.000,330,11092494,-795,0,1764199916,13265.923346889998,338.74798602000374,54145.56628752 2025-11-26,23:31:58.000,330,11092498,-795,0,1764199917,13265.835774859988,338.6211016800007,54145.83179808 2025-11-26,23:31:59.000,330,11092503,-795,0,1764199918,13265.788620689993,338.5576595099992,54145.81782384001 2025-11-26,23:32:00.000,330,11092506,-795,0,1764199919,13265.566322459992,338.4237260400041,54145.51737768 2025-11-26,23:32:01.000,330,11092501,-795,0,1764199920,13265.606740319992,338.28979257000174,54145.580261760006 2025-11-26,23:32:02.000,330,11092392,-795,0,1764199921,13265.613476630002,338.1770064900047,54145.48244208001 2025-11-26,23:32:03.000,330,11092439,-795,0,1764199922,13265.680839729997,338.0853677999985,54145.510390560004 2025-11-26,23:32:04.000,330,11092465,-795,0,1764199923,13265.660630799997,338.02192563000426,54145.580261760006 2025-11-26,23:32:05.000,330,11092478,-795,0,1764199924,13265.667367109992,337.95848346000275,54145.82481096 2025-11-26,23:32:06.000,330,11092501,-795,0,1764199925,13265.694312350002,337.9161886799993,54145.83878520001 2025-11-26,23:32:07.000,330,11092484,-795,0,1764199926,13265.741466519998,337.8527465099978,54145.90865640001 2025-11-26,23:32:08.000,330,11092501,-795,0,1764199927,13265.721257589998,337.87389390000317,54145.88070792 2025-11-26,23:32:09.000,330,11092517,-795,0,1764199928,13265.701048659997,337.9655325900021,54146.04141168 2025-11-26,23:32:10.000,330,11092518,-795,0,1764199929,13265.600004009997,337.89504129000125,54145.42654512 2025-11-26,23:32:11.000,330,11092503,-795,0,1764199930,13265.626949249992,338.0148765000049,54145.559300400004 2025-11-26,23:32:12.000,330,11092517,-795,0,1764199931,13265.559586149997,338.09241692999785,54145.55231328001 2025-11-26,23:32:13.000,330,11092487,-795,0,1764199932,13265.600004009997,338.24044865999895,54145.98551472001 2025-11-26,23:32:14.000,330,11092455,-795,0,1764199933,13265.512431980002,338.38848039000004,54146.02045032 2025-11-26,23:32:15.000,330,11092510,-795,0,1764199934,13265.445068879992,338.5224138600024,54145.95057912 2025-11-26,23:32:16.000,330,11092431,-795,0,1764199935,13265.22950696,338.63519993999944,54145.747952640006 2025-11-26,23:32:17.000,330,11092522,-795,0,1764199936,13265.16214385999,338.7902807999999,54145.75493976 2025-11-26,23:32:18.000,330,11092433,-795,0,1764199937,13265.04762659,338.94536166000034,54145.65013296001 2025-11-26,23:32:19.000,330,11092522,-795,0,1764199938,13264.96679087,339.10749165000016,54145.76192688 2025-11-26,23:32:20.000,330,11092512,-795,0,1764199939,13264.805119429999,339.19208120999974,54145.8038496 2025-11-26,23:32:21.000,330,11092506,-795,0,1764199940,13264.704074779998,339.3612603299989,54146.13923136 2025-11-26,23:32:22.000,330,11092509,-795,0,1764199941,13264.616502749988,339.43880075999914,54146.23705104 2025-11-26,23:32:23.000,330,11092529,-795,0,1764199942,13264.468303929993,339.5233903199987,54146.26499952 2025-11-26,23:32:24.000,330,11092492,-795,0,1764199943,13264.293159870002,339.55158684000344,54146.10429576001 2025-11-26,23:32:25.000,330,11092478,-795,0,1764199944,13264.165169979991,339.51634118999937,54145.8038496 2025-11-26,23:32:26.000,330,11092442,-795,0,1764199945,13264.037180089996,339.41765337000106,54145.78987536001 2025-11-26,23:32:27.000,330,11092539,-795,0,1764199946,13263.94960806,339.3683094599983,54145.99948896 2025-11-26,23:32:28.000,330,11092470,-795,0,1764199947,13263.875508649995,339.26962163999997,54146.26499952 2025-11-26,23:32:29.000,330,11092505,-795,0,1764199948,13263.754255069995,339.13568817000487,54146.21608968 2025-11-26,23:32:30.000,330,11092491,-795,0,1764199949,13263.606056249999,338.91011601000355,54145.92961776 2025-11-26,23:32:31.000,330,11092497,-795,0,1764199950,13263.599319939989,338.8396247100027,54146.14621848 2025-11-26,23:32:32.000,330,11092419,-795,0,1764199951,13263.558902079989,338.6845438500022,54146.181154080004 2025-11-26,23:32:33.000,330,11092491,-795,0,1764199952,13263.296185990002,338.48716820999834,54145.53833904 2025-11-26,23:32:34.000,330,11092477,-795,0,1764199953,13263.343340159998,338.36733300000196,54145.76891400001 2025-11-26,23:32:35.000,330,11092467,-795,0,1764199954,13263.309658609993,338.2474977899983,54145.92961776 2025-11-26,23:32:36.000,330,11092497,-795,0,1764199955,13263.249031819993,338.14880997,54146.11827 2025-11-26,23:32:37.000,330,11092532,-795,0,1764199956,13263.121041929997,338.09241692999785,54146.013463200004 2025-11-26,23:32:38.000,330,11092487,-795,0,1764199957,13263.080624069997,338.05717128000106,54146.10429576001 2025-11-26,23:32:39.000,330,11092508,-795,0,1764199958,13263.026733589992,338.0007782399989,54146.1881412 2025-11-26,23:32:40.000,330,11092447,-795,0,1764199959,13262.838116909996,337.8809430300025,54145.580261760006 2025-11-26,23:32:41.000,330,11092518,-795,0,1764199960,13262.8313806,337.9373360700047,54145.678081440004 2025-11-26,23:32:42.000,330,11092493,-795,0,1764199961,13262.777490119995,337.8809430300025,54145.62218448001 2025-11-26,23:32:43.000,330,11092487,-795,0,1764199962,13262.696654399995,337.9373360700047,54146.07634728001 2025-11-26,23:32:44.000,330,11092465,-795,0,1764199963,13262.615818679995,337.97963085000083,54145.85974656001 2025-11-26,23:32:45.000,330,11092529,-795,0,1764199964,13262.447410929999,338.036023890003,54145.92961776 2025-11-26,23:32:46.000,330,11092476,-795,0,1764199965,13262.454147239994,338.02192563000426,54145.88769504001 2025-11-26,23:32:47.000,330,11092511,-795,0,1764199966,13262.373311519994,338.02192563000426,54145.894682160004 2025-11-26,23:32:48.000,330,11092449,-795,0,1764199967,13262.299212109989,338.0853677999985,54145.68506856 2025-11-26,23:32:49.000,330,11092525,-795,0,1764199968,13262.211640079993,338.14176084000064,54145.63615872 2025-11-26,23:32:50.000,330,11092473,-795,0,1764199969,13262.070177569993,338.1276625800019,54145.44750648 2025-11-26,23:32:51.000,330,11092475,-795,0,1764199970,13262.090386499993,338.28979257000174,54145.8038496 2025-11-26,23:32:52.000,330,11092515,-795,0,1764199971,13262.016287090002,338.3602838700026,54145.74096552001 2025-11-26,23:32:53.000,330,11092495,-795,0,1764199972,13262.076913880002,338.45192256000155,54145.90865640001 2025-11-26,23:32:54.000,330,11092505,-795,0,1764199973,13262.063441259997,338.57175776999793,54145.95057912 2025-11-26,23:32:55.000,330,11092519,-795,0,1764199974,13262.029759709993,338.67749472000287,54145.71301704 2025-11-26,23:32:56.000,330,11092495,-795,0,1764199975,13261.969132919992,338.7691334100018,54145.419558 2025-11-26,23:32:57.000,330,11092483,-795,0,1764199976,13262.016287090002,338.9312634000016,54145.57327464001 2025-11-26,23:32:58.000,330,11092483,-795,0,1764199977,13262.043232329997,339.0792951300027,54145.90865640001 2025-11-26,23:32:59.000,330,11092509,-795,0,1764199978,13262.130804359993,339.2484742500019,54145.97154048 2025-11-26,23:33:00.000,330,11092492,-795,0,1764199979,13262.137540670003,339.3753585900049,54145.74096552001 2025-11-26,23:33:01.000,330,11092508,-795,0,1764199980,13262.279003179989,339.5938816199996,54146.04141168 2025-11-26,23:33:02.000,330,11092444,-795,0,1764199981,13262.40025675999,339.68552030999854,54146.181154080004 2025-11-26,23:33:03.000,330,11092500,-795,0,1764199982,13262.54845558,339.81240465000155,54145.90166928 2025-11-26,23:33:04.000,330,11092456,-795,0,1764199983,13262.64276391999,339.94633812000393,54145.85974656001 2025-11-26,23:33:05.000,330,11092470,-795,0,1764199984,13262.68991809,340.02387855000416,54145.747952640006 2025-11-26,23:33:06.000,330,11092488,-795,0,1764199985,13262.878534769996,340.0873207199984,54146.14621848 2025-11-26,23:33:07.000,330,11092468,-795,0,1764199986,13263.060415139997,340.1648611499986,54146.36281920001 2025-11-26,23:33:08.000,330,11092491,-795,0,1764199987,13263.174932410002,340.24240157999884,54146.38378056 2025-11-26,23:33:09.000,330,11092505,-795,0,1764199988,13263.282713369998,340.29174549000163,54146.34185784001 2025-11-26,23:33:10.000,330,11092487,-795,0,1764199989,13263.309658609993,340.3269911399984,54146.09730864 2025-11-26,23:33:11.000,330,11092476,-795,0,1764199990,13263.464593739998,340.411580699998,54146.202115440006 2025-11-26,23:33:12.000,330,11092436,-795,0,1764199991,13263.457857429989,340.40453156999865,54146.299935120005 2025-11-26,23:33:13.000,330,11092515,-795,0,1764199992,13263.511747909994,340.36928592000186,54146.642304 2025-11-26,23:33:14.000,330,11092467,-795,0,1764199993,13263.565638389999,340.2846963600023,54146.83794336 2025-11-26,23:33:15.000,330,11092493,-795,0,1764199994,13263.585847319999,340.2494507099982,54146.78903352 2025-11-26,23:33:16.000,330,11092470,-795,0,1764199995,13263.633001489994,340.1930576700033,54146.851917600005 2025-11-26,23:33:17.000,330,11092504,-795,0,1764199996,13263.76772769,340.1789594100046,54147.04755696 2025-11-26,23:33:18.000,330,11092504,-715,0,1764199997,13263.80814555,340.14371376000054,54146.82396912001 2025-11-26,23:33:19.000,330,11092515,-795,0,1764199998,13263.88224495999,340.10846811000374,54146.87986608 2025-11-26,23:33:20.000,330,11092451,-795,0,1764199999,13263.774463999995,340.0873207199984,54146.66326536 2025-11-26,23:33:21.000,330,11092484,-795,0,1764200000,13263.9091902,340.1155172400031,54147.11044104001 2025-11-26,23:33:22.000,330,11092479,-795,0,1764200001,13263.936135439995,340.1155172400031,54147.187299360005 2025-11-26,23:33:23.000,330,11092480,-795,0,1764200002,13263.96981699,340.14371376000054,54147.187299360005 2025-11-26,23:33:24.000,330,11092487,-795,0,1764200003,13264.1112795,340.27059810000355,54147.38992584 2025-11-26,23:33:25.000,330,11092495,-795,0,1764200004,13264.178642599996,340.298794620001,54147.06153120001 2025-11-26,23:33:26.000,330,11092482,-795,0,1764200005,13264.212324150001,340.46797374000016,54147.019608480005 2025-11-26,23:33:27.000,330,11092470,-795,0,1764200006,13264.320105109997,340.61600547000126,54147.15935088001 2025-11-26,23:33:28.000,330,11092462,-795,0,1764200007,13264.400940829997,340.86272502000065,54147.53665536001 2025-11-26,23:33:29.000,330,11092480,-795,0,1764200008,13264.589557509993,341.0812480500026,54147.55761672 2025-11-26,23:33:30.000,330,11092478,-795,0,1764200009,13264.683865849998,341.2292797800037,54147.24319632 2025-11-26,23:33:31.000,330,11092536,-795,0,1764200010,13264.93984562999,341.50419585000054,54147.34800312001 2025-11-26,23:33:32.000,330,11092507,-795,0,1764200011,13265.175616479995,341.659276710001,54147.306080400005 2025-11-26,23:33:33.000,330,11092436,-795,0,1764200012,13265.559586149997,341.8848488700023,54147.31306752 2025-11-26,23:33:34.000,330,11092503,-795,0,1764200013,13265.822302239998,342.0681262500002,54147.28511904 2025-11-26,23:33:35.000,330,11092478,-795,0,1764200014,13266.152381429994,342.17386319999787,54147.571590960004 2025-11-26,23:33:36.000,330,11092436,-795,0,1764200015,13266.495933239996,342.3500914500037,54147.67639776 2025-11-26,23:33:37.000,330,11092494,-795,0,1764200016,13266.772121950002,342.4417301400026,54147.46678416001 2025-11-26,23:33:38.000,330,11092433,-795,0,1764200017,13267.041574349998,342.61795839000115,54147.53665536001 2025-11-26,23:33:39.000,330,11092514,-795,0,1764200018,13267.351444609994,342.7236953399988,54147.73229472001 2025-11-26,23:33:40.000,330,11092491,-795,0,1764200019,13267.50637974,342.78008838000096,54147.22223496 2025-11-26,23:33:41.000,330,11092521,-795,0,1764200020,13267.7488869,342.892874459998,54147.571590960004 2025-11-26,23:33:42.000,330,11092512,-795,0,1764200021,13267.890349410001,342.8858253299986,54147.809153040005 2025-11-26,23:33:43.000,330,11092502,-795,0,1764200022,13267.998130369997,342.906972720004,54148.193444640005 2025-11-26,23:33:44.000,330,11092472,-795,0,1764200023,13267.977921439997,342.8223831600044,54148.23536736001 2025-11-26,23:33:45.000,330,11092498,-795,0,1764200024,13267.917294649997,342.78008838000096,54148.11658632001 2025-11-26,23:33:46.000,330,11092505,-795,0,1764200025,13267.822986309991,342.71664620999945,54148.22139312 2025-11-26,23:33:47.000,330,11092535,-795,0,1764200026,13267.910558340001,342.561565349999,54148.25632872001 2025-11-26,23:33:48.000,330,11092498,-795,0,1764200027,13267.796041069996,342.5404179600009,54148.28427720001 2025-11-26,23:33:49.000,330,11092530,-795,0,1764200028,13267.62763332,342.3994353599992,54148.32619992 2025-11-26,23:33:50.000,330,11092479,-795,0,1764200029,13267.29755412999,342.3007475400009,54148.50087792001 2025-11-26,23:33:51.000,330,11092486,-795,0,1764200030,13267.203245789999,342.30779667000024,54148.78036272 2025-11-26,23:33:52.000,330,11092414,-795,0,1764200031,13266.974211250003,342.2655018900041,54148.87818240001 2025-11-26,23:33:53.000,330,11092480,-795,0,1764200032,13266.799067189997,342.2373053699994,54148.96202784 2025-11-26,23:33:54.000,330,11092515,-795,0,1764200033,13266.596977889996,342.24435449999874,54149.06683464 2025-11-26,23:33:55.000,330,11092485,-795,0,1764200034,13266.40836121,342.28664928000217,54148.51485216 2025-11-26,23:33:56.000,330,11092496,-795,0,1764200035,13266.354470729995,342.4769757899994,54148.54978776001 2025-11-26,23:33:57.000,330,11092477,-795,0,1764200036,13266.36794335,342.84353055000247,54148.87119528 2025-11-26,23:33:58.000,330,11092465,-795,0,1764200037,13266.14564512,343.21008530999825,54149.17164144001 2025-11-26,23:33:59.000,330,11092503,-795,0,1764200038,13265.963764749999,343.4286083400002,54149.18561568 2025-11-26,23:34:00.000,330,11092451,-795,0,1764200039,13265.808829619993,343.6753278899996,54148.80132408 2025-11-26,23:34:01.000,330,11092521,-795,0,1764200040,13265.923346889998,343.91499830999965,54149.05286040001 2025-11-26,23:34:02.000,330,11092455,-795,0,1764200041,13266.010918919994,344.11237395000353,54148.75940136001 2025-11-26,23:34:03.000,330,11092517,-795,0,1764200042,13266.293843939995,344.37319176000165,54148.90613088001 2025-11-26,23:34:04.000,330,11092468,-795,0,1764200043,13266.576768959996,344.6763043500032,54148.9480536 2025-11-26,23:34:05.000,330,11092500,-795,0,1764200044,13266.927057079993,344.93007303000195,54149.16465432 2025-11-26,23:34:06.000,330,11092494,-795,0,1764200045,13267.284081509999,345.1344977999979,54149.12273160001 2025-11-26,23:34:07.000,330,11092477,-795,0,1764200046,13267.76909583,345.3530208299999,54149.33933232001 2025-11-26,23:34:08.000,330,11092483,-795,0,1764200047,13268.206955979993,345.58564212000056,54149.4022164 2025-11-26,23:34:09.000,330,11092479,-795,0,1764200048,13268.611134579995,345.6913790699982,54149.28343536 2025-11-26,23:34:10.000,330,11092502,-795,0,1764200049,13268.98836794,345.7618703699991,54148.934079360006 2025-11-26,23:34:11.000,330,11092482,-795,0,1764200050,13269.480118569998,345.88170558000274,54149.20657704 2025-11-26,23:34:12.000,330,11092504,-795,0,1764200051,13269.850615619995,345.91695122999954,54149.56990728 2025-11-26,23:34:13.000,330,11092484,-795,0,1764200052,13270.275003149996,345.9240003599989,54150.00310872 2025-11-26,23:34:14.000,330,11092457,-795,0,1764200053,13270.537719239997,345.867607320004,54150.24765792001 2025-11-26,23:34:15.000,330,11092480,-795,0,1764200054,13270.813907949989,345.7900668900038,54150.38740032001 2025-11-26,23:34:16.000,330,11092448,-795,0,1764200055,13270.881271049999,345.627936900004,54150.373426080005 2025-11-26,23:34:17.000,330,11092430,-795,0,1764200056,13271.01599724999,345.4517086499982,54150.30355488 2025-11-26,23:34:18.000,330,11092534,-795,0,1764200057,13271.03620617999,345.282529529999,54150.541116960005 2025-11-26,23:34:19.000,330,11092518,-795,0,1764200058,13271.02273356,345.0710556300037,54150.64592376 2025-11-26,23:34:20.000,330,11092518,-795,0,1764200059,13270.854325809989,344.9864660700041,54150.96034416 2025-11-26,23:34:21.000,330,11092489,-755,0,1764200060,13270.820644259999,344.9371221600013,54151.27476456001 2025-11-26,23:34:22.000,330,11092461,-795,0,1764200061,13270.712863299988,344.7749921700015,54151.449442560006 2025-11-26,23:34:23.000,330,11092493,-795,0,1764200062,13270.524246619992,344.8102378199983,54151.54027512001 2025-11-26,23:34:24.000,330,11092454,-795,0,1764200063,13270.301948389992,344.81728694999765,54151.40053272001 2025-11-26,23:34:25.000,330,11092492,-795,0,1764200064,13270.07965015999,344.8736799899998,54151.18393200001 2025-11-26,23:34:26.000,330,11092479,-795,0,1764200065,13269.911242409995,344.9723678099981,54151.30271304001 2025-11-26,23:34:27.000,330,11092478,-795,0,1764200066,13269.84387931,345.22613649000414,54151.666043280005 2025-11-26,23:34:28.000,330,11092503,-795,0,1764200067,13269.79672513999,345.4799051700029,54151.73591448001 2025-11-26,23:34:29.000,330,11092516,-795,0,1764200068,13269.769779899994,345.78301776000444,54151.70097888 2025-11-26,23:34:30.000,330,11092520,-795,0,1764200069,13269.729362039994,345.95924601000297,54151.49136528001 2025-11-26,23:34:31.000,330,11092486,-795,0,1764200070,13269.742834659999,346.27645686000324,54151.65206904 2025-11-26,23:34:32.000,330,11092471,-795,0,1764200071,13269.9045061,346.50202902000456,54151.52630088 2025-11-26,23:34:33.000,330,11092491,-795,0,1764200072,13270.03923229999,346.7910433500001,54151.428481200004 2025-11-26,23:34:34.000,330,11092470,-795,0,1764200073,13270.173958499996,346.974320729998,54151.51232664 2025-11-26,23:34:35.000,330,11092502,-795,0,1764200074,13270.281739459992,347.15759811000316,54151.65206904 2025-11-26,23:34:36.000,330,11092510,-795,0,1764200075,13270.443410899992,347.3126789700036,54151.68001752 2025-11-26,23:34:37.000,330,11092508,-795,0,1764200076,13270.672445439988,347.4607107000047,54151.87565688001 2025-11-26,23:34:38.000,330,11092483,-795,0,1764200077,13270.807171639994,347.5664476500024,54151.91059248 2025-11-26,23:34:39.000,330,11092503,-795,0,1764200078,13270.968843079994,347.58759504000045,54151.57521072 2025-11-26,23:34:40.000,330,11092472,-715,0,1764200079,13270.89474366999,347.65103721000196,54151.19091912 2025-11-26,23:34:41.000,330,11092477,-795,0,1764200080,13271.090096659995,347.6933319899981,54151.41450696 2025-11-26,23:34:42.000,330,11092431,-795,0,1764200081,13271.130514519995,347.7285776400022,54151.75687584001 2025-11-26,23:34:43.000,330,11092508,-795,0,1764200082,13271.22482286,347.71447938000347,54151.82674704001 2025-11-26,23:34:44.000,330,11092489,-795,0,1764200083,13271.20461393,347.67218460000004,54151.882644000005 2025-11-26,23:34:45.000,330,11092497,-795,0,1764200084,13271.150723449995,347.63693895000324,54151.833734160005 2025-11-26,23:34:46.000,330,11092516,-795,0,1764200085,13271.049678799995,347.57349678000173,54151.7429016 2025-11-26,23:34:47.000,330,11092515,-795,0,1764200086,13270.908216289994,347.47480896000343,54151.19790624 2025-11-26,23:34:48.000,330,11092491,-795,0,1764200087,13270.861062119999,347.39021940000384,54151.65206904 2025-11-26,23:34:49.000,330,11092506,-795,0,1764200088,13270.672445439988,347.3338263600017,54151.74988872 2025-11-26,23:34:50.000,330,11092511,-795,0,1764200089,13270.355838869997,347.21399114999804,54151.79181144 2025-11-26,23:34:51.000,330,11092500,-795,0,1764200090,13270.180694809991,347.0518611599982,54151.8127728 2025-11-26,23:34:52.000,330,11092514,-795,0,1764200091,13269.91797871999,346.9038294300044,54151.72194024 2025-11-26,23:34:53.000,330,11092489,-795,0,1764200092,13269.77651620999,346.69940466000116,54151.88963112 2025-11-26,23:34:54.000,330,11092473,-795,0,1764200093,13269.527272739993,346.4808816299992,54151.50533952 2025-11-26,23:34:55.000,330,11092509,-795,0,1764200094,13269.251084030002,346.2835059900026,54151.330661520005 2025-11-26,23:34:56.000,330,11092498,-795,0,1764200095,13268.981631629991,346.0861303499987,54151.16995776 2025-11-26,23:34:57.000,330,11092489,-795,0,1764200096,13268.74586078,345.89580384000146,54151.36559712 2025-11-26,23:34:58.000,330,11092492,-795,0,1764200097,13268.469672069994,345.71957559000293,54151.29572592 2025-11-26,23:34:59.000,330,11092514,-795,0,1764200098,13268.301264319998,345.5292490799984,54151.25380320001 2025-11-26,23:35:00.000,330,11092470,-795,0,1764200099,13267.950976200002,345.30367692000436,54150.9044472 2025-11-26,23:35:01.000,330,11092465,-795,0,1764200100,13267.836458929996,345.15564519000327,54150.79265328 2025-11-26,23:35:02.000,330,11092495,-795,0,1764200101,13267.60068807999,344.96531867999875,54150.21272232 2025-11-26,23:35:03.000,330,11092470,-795,0,1764200102,13267.52658867,344.8525326000017,54150.30355488 2025-11-26,23:35:04.000,330,11092462,-795,0,1764200103,13267.331235679994,344.69745174000127,54150.33150336 2025-11-26,23:35:05.000,330,11092507,-795,0,1764200104,13267.102201139998,344.59876392000297,54150.23368368 2025-11-26,23:35:06.000,330,11092532,-795,0,1764200105,13266.960738629998,344.48597783999867,54149.98214736001 2025-11-26,23:35:07.000,330,11092508,-795,0,1764200106,13266.785594569992,344.38729002000036,54149.67471408001 2025-11-26,23:35:08.000,330,11092517,-795,0,1764200107,13266.495933239996,344.30974959000014,54149.318370960005 2025-11-26,23:35:09.000,330,11092533,-795,0,1764200108,13266.48919693,344.22516003000055,54149.09478312001 2025-11-26,23:35:10.000,330,11092519,-795,0,1764200109,13266.314052869995,344.17581611999776,54148.7733756 2025-11-26,23:35:11.000,330,11092520,-795,0,1764200110,13266.233217149995,344.2181109000012,54148.71747864001 2025-11-26,23:35:12.000,330,11092478,-795,0,1764200111,13266.15911773999,344.253356549998,54148.9480536 2025-11-26,23:35:13.000,330,11092507,-795,0,1764200112,13266.05807308999,344.3027004600008,54148.75241424 2025-11-26,23:35:14.000,330,11092511,-795,0,1764200113,13265.997446299989,344.35204437000357,54148.61965896001 2025-11-26,23:35:15.000,330,11092497,-795,0,1764200114,13265.855983789988,344.4507321900019,54148.29825144 2025-11-26,23:35:16.000,330,11092526,-795,0,1764200115,13265.734730210002,344.50007610000466,54148.06068936 2025-11-26,23:35:17.000,330,11092522,-795,0,1764200116,13265.781884379998,344.59876392000297,54147.94190832 2025-11-26,23:35:18.000,330,11092520,-795,0,1764200117,13265.727993899993,344.68335348000255,54147.927934080006 2025-11-26,23:35:19.000,330,11092482,-795,0,1764200118,13265.633685560002,344.8736799899998,54148.01177952 2025-11-26,23:35:20.000,330,11092454,-795,0,1764200119,13265.492223050001,344.9371221600013,54147.67639776 2025-11-26,23:35:21.000,330,11092511,-795,0,1764200120,13265.512431980002,345.1203995399992,54147.7951788 2025-11-26,23:35:22.000,330,11092470,-795,0,1764200121,13265.397914709996,345.17679258000135,54147.48774552 2025-11-26,23:35:23.000,330,11092503,-795,0,1764200122,13265.404651019991,345.32482431000244,54147.50171976 2025-11-26,23:35:24.000,330,11092490,-795,0,1764200123,13265.525904599992,345.47285604000353,54147.403900080004 2025-11-26,23:35:25.000,330,11092473,-795,0,1764200124,13265.559586149997,345.5574456000031,54147.38293872 2025-11-26,23:35:26.000,330,11092436,-795,0,1764200125,13265.660630799997,345.613838639998,54147.424861440006 2025-11-26,23:35:27.000,330,11092494,-795,0,1764200126,13265.701048659997,345.7125264600036,54147.68338488001 2025-11-26,23:35:28.000,330,11092431,-795,0,1764200127,13265.573058770002,345.740722980001,54147.32704176001 2025-11-26,23:35:29.000,330,11092496,-795,0,1764200128,13265.613476630002,345.8464599299987,54147.33402888 2025-11-26,23:35:30.000,330,11092481,-795,0,1764200129,13265.586531389992,345.81826341000124,54147.17332512 2025-11-26,23:35:31.000,330,11092465,-795,0,1764200130,13265.633685560002,345.8464599299987,54147.07550544 2025-11-26,23:35:32.000,330,11092539,-795,0,1764200131,13265.552849840002,345.8394107999993,54146.98467288 2025-11-26,23:35:33.000,330,11092511,-795,0,1764200132,13265.620212939997,345.7759686299978,54147.06153120001 2025-11-26,23:35:34.000,330,11092507,-795,0,1764200133,13265.606740319992,345.740722980001,54147.354990240005 2025-11-26,23:35:35.000,330,11092497,-795,0,1764200134,13265.566322459992,345.6561334200014,54147.32005464 2025-11-26,23:35:36.000,330,11092465,-795,0,1764200135,13265.492223050001,345.53629820999777,54147.04755696 2025-11-26,23:35:37.000,330,11092510,-795,0,1764200136,13265.458541499996,345.4305612600001,54147.07550544 2025-11-26,23:35:38.000,330,11092494,-795,0,1764200137,13265.391178400001,345.38826648000395,54146.89384032001 2025-11-26,23:35:39.000,330,11092492,-795,0,1764200138,13265.323815299991,345.33892257000116,54146.67025248 2025-11-26,23:35:40.000,330,11092485,-795,0,1764200139,13265.08130813999,345.2331856200035,54146.251025280006 2025-11-26,23:35:41.000,330,11092508,-795,0,1764200140,13264.96005455999,345.27548039999965,54146.33487072 2025-11-26,23:35:42.000,330,11092503,-795,0,1764200141,13265.04089027999,345.3318734400018,54146.851917600005 2025-11-26,23:35:43.000,330,11092499,-795,0,1764200142,13264.92637301,345.3812173500046,54146.82396912001 2025-11-26,23:35:44.000,330,11092492,-795,0,1764200143,13264.791646809994,345.47285604000353,54146.69820096001 2025-11-26,23:35:45.000,330,11092509,-795,0,1764200144,13264.636711679988,345.58564212000056,54146.537497200006 2025-11-26,23:35:46.000,330,11092418,-795,0,1764200145,13264.508721789993,345.627936900004,54146.22307680001 2025-11-26,23:35:47.000,330,11092504,-795,0,1764200146,13264.515458100002,345.7618703699991,54146.22307680001 2025-11-26,23:35:48.000,330,11092488,-795,0,1764200147,13264.353786660002,345.88170558000274,54145.85974656001 2025-11-26,23:35:49.000,330,11092476,-795,0,1764200148,13264.360522969997,346.0367864400032,54146.27897376 2025-11-26,23:35:50.000,330,11092479,-795,0,1764200149,13264.272950940001,346.1002286100047,54146.02045032 2025-11-26,23:35:51.000,330,11092513,-795,0,1764200150,13264.360522969997,346.2341620799998,54146.202115440006 2025-11-26,23:35:52.000,330,11092483,-795,0,1764200151,13264.421149759997,346.3187516399994,54146.181154080004 2025-11-26,23:35:53.000,330,11092488,-795,0,1764200152,13264.481776549997,346.4315377200037,54146.06936016 2025-11-26,23:35:54.000,330,11092522,-795,0,1764200153,13264.569348579993,346.4808816299992,54145.82481096 2025-11-26,23:35:55.000,330,11092476,-795,0,1764200154,13264.569348579993,346.5443238000007,54145.61519736 2025-11-26,23:35:56.000,330,11092479,-795,0,1764200155,13264.690602159993,346.6148151000016,54145.70602992 2025-11-26,23:35:57.000,330,11092518,-795,0,1764200156,13264.91963669999,346.65710987999773,54146.09730864 2025-11-26,23:35:58.000,330,11092518,-795,0,1764200157,13265.08130813999,346.6077659700022,54146.062373040004 2025-11-26,23:35:59.000,330,11092510,-795,0,1764200158,13265.256452199996,346.62186423000094,54146.02045032 2025-11-26,23:36:00.000,330,11092434,-795,0,1764200159,13265.20256171999,346.52317641000263,54145.629171600005 2025-11-26,23:36:01.000,330,11092495,-795,0,1764200160,13265.424859949992,346.53727467000135,54145.510390560004 2025-11-26,23:36:02.000,330,11092463,-795,0,1764200161,13265.539377219997,346.52317641000263,54145.49641632 2025-11-26,23:36:03.000,330,11092536,-795,0,1764200162,13265.701048659997,346.55137293000007,54145.69205568001 2025-11-26,23:36:04.000,330,11092482,-795,0,1764200163,13265.775148070003,346.5443238000007,54146.05538592001 2025-11-26,23:36:05.000,330,11092508,-795,0,1764200164,13265.768411759993,346.530225540002,54145.90166928 2025-11-26,23:36:06.000,330,11092510,-795,0,1764200165,13265.882929029998,346.48793075999856,54146.034424560006 2025-11-26,23:36:07.000,330,11092477,-795,0,1764200166,13265.909874269993,346.4315377200037,54145.90166928 2025-11-26,23:36:08.000,330,11092444,-795,0,1764200167,13265.963764749999,346.33989903000474,54145.77590112 2025-11-26,23:36:09.000,330,11092505,-795,0,1764200168,13265.970501059994,346.2553094699979,54145.726991280004 2025-11-26,23:36:10.000,330,11092497,-795,0,1764200169,13265.822302239998,346.14252339000086,54145.412570880006 2025-11-26,23:36:11.000,330,11092477,-795,0,1764200170,13265.876192719988,346.1566216499996,54145.90865640001 2025-11-26,23:36:12.000,330,11092492,-795,0,1764200171,13265.781884379998,346.1566216499996,54145.866733680006 2025-11-26,23:36:13.000,330,11092517,-795,0,1764200172,13265.855983789988,346.12842513000214,54146.06936016 2025-11-26,23:36:14.000,330,11092490,-795,0,1764200173,13265.802093309998,346.0579338300013,54146.23705104 2025-11-26,23:36:15.000,330,11092485,-795,0,1764200174,13265.761675449998,346.0085899199985,54146.10429576001 2025-11-26,23:36:16.000,330,11092434,-795,0,1764200175,13265.586531389992,345.9099021000002,54145.70602992 2025-11-26,23:36:17.000,330,11092451,-795,0,1764200176,13265.593267700002,345.867607320004,54145.78987536001 2025-11-26,23:36:18.000,330,11092535,-795,0,1764200177,13265.552849840002,345.8394107999993,54146.06936016 2025-11-26,23:36:19.000,330,11092500,-795,0,1764200178,13265.472014120001,345.8112142800019,54146.17416696001 2025-11-26,23:36:20.000,330,11092517,-795,0,1764200179,13265.344024229991,345.74777211000037,54145.92263064 2025-11-26,23:36:21.000,330,11092492,-795,0,1764200180,13265.397914709996,345.8041651500025,54146.05538592001 2025-11-26,23:36:22.000,330,11092511,-795,0,1764200181,13265.431596260001,345.8464599299987,54146.13923136 2025-11-26,23:36:23.000,330,11092496,-795,0,1764200182,13265.472014120001,345.85350905999803,54145.8038496 2025-11-26,23:36:24.000,330,11092404,-795,0,1764200183,13265.519168289997,345.9240003599989,54145.726991280004 2025-11-26,23:36:25.000,330,11092496,-795,0,1764200184,13265.525904599992,346.0015407899991,54145.56628752 2025-11-26,23:36:26.000,330,11092503,-795,0,1764200185,13265.600004009997,346.14252339000086,54145.83179808 2025-11-26,23:36:27.000,330,11092496,-795,0,1764200186,13265.768411759993,346.2482603399985,54145.85275944 2025-11-26,23:36:28.000,330,11092516,-795,0,1764200187,13265.957028439989,346.37514468000154,54145.92263064 2025-11-26,23:36:29.000,330,11092486,-795,0,1764200188,13266.13890880999,346.52317641000263,54145.83878520001 2025-11-26,23:36:30.000,330,11092507,-795,0,1764200189,13266.2668987,346.6077659700022,54145.18199592 2025-11-26,23:36:31.000,330,11092484,-795,0,1764200190,13266.522878479991,346.8192398700048,54145.48244208001 2025-11-26,23:36:32.000,330,11092443,-795,0,1764200191,13266.812539810002,346.8967802999978,54145.48244208001 2025-11-26,23:36:33.000,330,11092469,-795,0,1764200192,13267.007892799993,347.0730085500036,54145.62218448001 2025-11-26,23:36:34.000,330,11092470,-795,0,1764200193,13267.263872579999,347.2069420199987,54145.726991280004 2025-11-26,23:36:35.000,330,11092538,-715,0,1764200194,13267.513116049995,347.32677723000234,54145.76891400001 2025-11-26,23:36:36.000,330,11092477,-795,0,1764200195,13267.674787489996,347.4184159200013,54145.68506856 2025-11-26,23:36:37.000,330,11092500,-795,0,1764200196,13267.937503579997,347.4959563500015,54145.40558376001 2025-11-26,23:36:38.000,330,11092493,-795,0,1764200197,13268.186747049993,347.5805459100011,54145.60821024 2025-11-26,23:36:39.000,330,11092508,-795,0,1764200198,13268.361891109998,347.60874242999853,54145.6641072 2025-11-26,23:36:40.000,330,11092485,-795,0,1764200199,13268.375363729989,347.5946441699998,54145.7339784 2025-11-26,23:36:41.000,330,11092441,-795,0,1764200200,13268.59766195999,347.65103721000196,54145.90865640001 2025-11-26,23:36:42.000,330,11092477,-795,0,1764200201,13268.71891553999,347.6580863400013,54145.9785276 2025-11-26,23:36:43.000,330,11092482,-795,0,1764200202,13268.894059599996,347.6792337299994,54146.17416696001 2025-11-26,23:36:44.000,330,11092493,-795,0,1764200203,13269.008576870001,347.6439880800026,54146.013463200004 2025-11-26,23:36:45.000,330,11092504,-795,0,1764200204,13269.102885209992,347.6651354700007,54145.98551472001 2025-11-26,23:36:46.000,330,11092527,-795,0,1764200205,13269.244347719992,347.63693895000324,54146.04141168 2025-11-26,23:36:47.000,330,11092526,-795,0,1764200206,13269.385810229993,347.6651354700007,54146.62832976001 2025-11-26,23:36:48.000,330,11092468,-795,0,1764200207,13269.486854879993,347.6651354700007,54146.69121384 2025-11-26,23:36:49.000,330,11092482,-795,0,1764200208,13269.507063809993,347.65103721000196,54146.5025616 2025-11-26,23:36:50.000,330,11092480,-795,0,1764200209,13269.648526319994,347.6228406900045,54146.46063888001 2025-11-26,23:36:51.000,330,11092523,-795,0,1764200210,13269.85735192999,347.6298898200039,54146.635316880005 2025-11-26,23:36:52.000,330,11092483,-795,0,1764200211,13270.04596861,347.67218460000004,54146.65627824001 2025-11-26,23:36:53.000,330,11092502,-795,0,1764200212,13270.160485879991,347.6933319899981,54146.79602064001 2025-11-26,23:36:54.000,330,11092530,-795,0,1764200213,13270.301948389992,347.71447938000347,54147.15236376 2025-11-26,23:36:55.000,330,11092510,-795,0,1764200214,13270.376047799997,347.7779215499977,54147.05454408 2025-11-26,23:36:56.000,330,11092425,-795,0,1764200215,13270.584873409993,347.7920198100037,54147.236209200004 2025-11-26,23:36:57.000,330,11092504,-795,0,1764200216,13270.726335919993,347.79906894000305,54147.236209200004 2025-11-26,23:36:58.000,330,11092505,-795,0,1764200217,13270.840853189999,347.81316720000177,54147.19428648 2025-11-26,23:36:59.000,330,11092486,-795,0,1764200218,13270.93516152999,347.890707630002,54146.970698640005 2025-11-26,23:37:00.000,330,11092481,-795,0,1764200219,13270.948634149994,347.8061180700024,54146.77505928001 2025-11-26,23:37:01.000,330,11092508,-795,0,1764200220,13271.21808654999,347.88365850000264,54147.27813192001 2025-11-26,23:37:02.000,330,11092504,-795,0,1764200221,13271.271977029995,347.890707630002,54147.32704176001 2025-11-26,23:37:03.000,330,11092468,-795,0,1764200222,13271.460593709991,347.8272654600005,54147.50870688 2025-11-26,23:37:04.000,330,11092506,-795,0,1764200223,13271.460593709991,347.77087241999834,54147.48774552 2025-11-26,23:37:05.000,330,11092515,-795,0,1764200224,13271.615528839997,347.7285776400022,54147.473771280005 2025-11-26,23:37:06.000,330,11092481,-795,0,1764200225,13271.608792530002,347.60169329999917,54147.138389520005 2025-11-26,23:37:07.000,330,11092532,-795,0,1764200226,13271.689628250002,347.5100546100002,54147.22223496 2025-11-26,23:37:08.000,330,11092504,-795,0,1764200227,13271.783936589993,347.43956330999936,54147.45280992 2025-11-26,23:37:09.000,330,11092507,-795,0,1764200228,13271.864772309993,347.3690720099985,54147.75325608001 2025-11-26,23:37:10.000,330,11092537,-795,0,1764200229,13271.804145519993,347.1998928899993,54147.46678416001 2025-11-26,23:37:11.000,330,11092531,-795,0,1764200230,13271.965816959993,347.1716963700019,54147.690372000005 2025-11-26,23:37:12.000,330,11092493,-795,0,1764200231,13272.087070539994,347.0659594200042,54147.75325608001 2025-11-26,23:37:13.000,330,11092508,-795,0,1764200232,13272.15443363999,347.0377628999995,54147.45979704 2025-11-26,23:37:14.000,330,11092543,-795,0,1764200233,13272.21506042999,346.974320729998,54147.6205008 2025-11-26,23:37:15.000,330,11092494,-795,0,1764200234,13272.22179674,346.9602224699993,54147.55761672 2025-11-26,23:37:16.000,330,11092481,-795,0,1764200235,13272.23526935999,346.94612421000056,54147.739281840004 2025-11-26,23:37:17.000,330,11092517,-795,0,1764200236,13272.48451283,346.974320729998,54148.10261208 2025-11-26,23:37:18.000,330,11092487,-795,0,1764200237,13272.639447959991,346.96727159999864,54148.20741888001 2025-11-26,23:37:19.000,330,11092506,-795,0,1764200238,13272.727019990001,346.988418990004,54148.23536736001 2025-11-26,23:37:20.000,330,11092489,-795,0,1764200239,13272.706811060001,346.9179276900031,54147.60652656 2025-11-26,23:37:21.000,330,11092547,-795,0,1764200240,13272.841537259992,346.99546812000335,54147.92094696001 2025-11-26,23:37:22.000,330,11092484,-795,0,1764200241,13272.935845599997,347.0236646400008,54147.96985680001 2025-11-26,23:37:23.000,330,11092476,-795,0,1764200242,13273.110989659988,347.11530332999973,54148.45196808001 2025-11-26,23:37:24.000,330,11092497,-795,0,1764200243,13273.137934899998,347.08005768000294,54148.50087792001 2025-11-26,23:37:25.000,330,11092530,-795,0,1764200244,13273.097517039998,347.09415594000166,54148.35414840001 2025-11-26,23:37:26.000,330,11092540,-795,0,1764200245,13273.212034309989,347.12940158999845,54148.6336332 2025-11-26,23:37:27.000,330,11092535,-795,0,1764200246,13273.259188479999,347.1082542000004,54148.312225680005 2025-11-26,23:37:28.000,330,11092467,-795,0,1764200247,13273.259188479999,347.0730085500036,54148.410045360004 2025-11-26,23:37:29.000,330,11092465,-795,0,1764200248,13273.265924789994,347.101205070001,54148.41703248 2025-11-26,23:37:30.000,330,11092496,-795,0,1764200249,13273.131198589988,347.0377628999995,54148.48690368 2025-11-26,23:37:31.000,330,11092475,-795,0,1764200250,13273.279397409999,347.08005768000294,54148.68953016001 2025-11-26,23:37:32.000,330,11092514,-795,0,1764200251,13273.279397409999,347.03071377000015,54148.745427120004 2025-11-26,23:37:33.000,330,11092510,-795,0,1764200252,13273.407387299994,346.9531733399999,54148.95504072001 2025-11-26,23:37:34.000,330,11092496,-795,0,1764200253,13273.47475039999,346.861534650001,54148.68254304 2025-11-26,23:37:35.000,330,11092490,-795,0,1764200254,13273.508431949995,346.79809247999947,54148.79433696 2025-11-26,23:37:36.000,330,11092509,-795,0,1764200255,13273.427596229994,346.72055204999924,54148.60568472 2025-11-26,23:37:37.000,330,11092441,-795,0,1764200256,13273.41412360999,346.6782572700031,54149.10875736 2025-11-26,23:37:38.000,330,11092499,-795,0,1764200257,13273.427596229994,346.65710987999773,54149.23452552 2025-11-26,23:37:39.000,330,11092497,-795,0,1764200258,13273.407387299994,346.5936677100035,54149.2275384 2025-11-26,23:37:40.000,330,11092518,-795,0,1764200259,13273.272661099989,346.5090781500039,54149.150680080005 2025-11-26,23:37:41.000,330,11092518,-795,0,1764200260,13273.42085992,346.4949798899979,54149.13670584 2025-11-26,23:37:42.000,330,11092512,-795,0,1764200261,13273.508431949995,346.45268511000177,54149.17862856 2025-11-26,23:37:43.000,330,11092505,-795,0,1764200262,13273.53537718999,346.45268511000177,54149.248499760004 2025-11-26,23:37:44.000,330,11092518,-795,0,1764200263,13273.569058739995,346.43858685000305,54149.5419588 2025-11-26,23:37:45.000,330,11092487,-795,0,1764200264,13273.59600397999,346.4667833700005,54149.45112624 2025-11-26,23:37:46.000,330,11092500,-795,0,1764200265,13273.7442028,346.35399729000346,54149.55593304001 2025-11-26,23:37:47.000,330,11092463,-795,0,1764200266,13273.82503852,346.41039032999834,54149.81445648001 2025-11-26,23:37:48.000,330,11092529,-795,0,1764200267,13273.966501030001,346.3680955500022,54149.75855952 2025-11-26,23:37:49.000,330,11092507,-795,0,1764200268,13274.047336750002,346.3680955500022,54149.583881520004 2025-11-26,23:37:50.000,330,11092490,-795,0,1764200269,13274.054073059997,346.22711295000045,54149.36029368001 2025-11-26,23:37:51.000,330,11092512,-795,0,1764200270,13274.336998079998,346.27645686000324,54149.9961216 2025-11-26,23:37:52.000,330,11092427,-795,0,1764200271,13274.505405829994,346.17776903999766,54150.156825360005 2025-11-26,23:37:53.000,330,11092503,-795,0,1764200272,13274.586241549994,346.1213760000028,54150.254645040004 2025-11-26,23:37:54.000,330,11092465,-795,0,1764200273,13274.67381357999,346.0367864400032,54150.35246472 2025-11-26,23:37:55.000,330,11092495,-795,0,1764200274,13274.72096775,345.98039340000105,54150.29656776001 2025-11-26,23:37:56.000,330,11092497,-795,0,1764200275,13274.72096775,345.8112142800019,54149.93323752001 2025-11-26,23:37:57.000,330,11092486,-795,0,1764200276,13274.97694752999,345.7548212399997,54150.310542 2025-11-26,23:37:58.000,330,11092484,-795,0,1764200277,13274.997156459991,345.69842820000486,54150.50618136 2025-11-26,23:37:59.000,330,11092541,-795,0,1764200278,13275.071255869996,345.6420351600027,54150.73675632 2025-11-26,23:38:00.000,330,11092479,-795,0,1764200279,13274.97694752999,345.4940034300016,54150.46425864001 2025-11-26,23:38:01.000,330,11092492,-795,0,1764200280,13275.051046939996,345.4799051700029,54150.73675632 2025-11-26,23:38:02.000,330,11092498,-795,0,1764200281,13275.064519560001,345.4305612600001,54150.72278208001 2025-11-26,23:38:03.000,330,11092454,-795,0,1764200282,13275.199245759992,345.3107260500037,54150.610988160006 2025-11-26,23:38:04.000,330,11092498,-795,0,1764200283,13275.199245759992,345.27548039999965,54150.54810408 2025-11-26,23:38:05.000,330,11092538,-795,0,1764200284,13275.253136239997,345.2472838800022,54150.72976920001 2025-11-26,23:38:06.000,330,11092520,-795,0,1764200285,13275.307026720002,345.169743450002,54151.08611232001 2025-11-26,23:38:07.000,330,11092502,-795,0,1764200286,13275.327235650002,345.0076134600022,54151.093099440004 2025-11-26,23:38:08.000,330,11092445,-795,0,1764200287,13275.435016609998,344.93007303000195,54151.13502216001 2025-11-26,23:38:09.000,330,11092510,-795,0,1764200288,13275.515852329998,344.7961395599996,54151.14200928 2025-11-26,23:38:10.000,330,11092545,-795,0,1764200289,13275.455225539998,344.5635182699989,54150.708807840005 2025-11-26,23:38:11.000,330,11092499,-795,0,1764200290,13275.542797569993,344.493026969998,54150.925408560004 2025-11-26,23:38:12.000,330,11092535,-795,0,1764200291,13275.536061259998,344.4013882799991,54150.96034416 2025-11-26,23:38:13.000,330,11092498,-795,0,1764200292,13275.650578529989,344.3308969799982,54151.428481200004 2025-11-26,23:38:14.000,330,11092474,-795,0,1764200293,13275.637105909998,344.2322091599999,54151.533288 2025-11-26,23:38:15.000,330,11092534,-795,0,1764200294,13275.596688049998,344.1687669899984,54151.52630088 2025-11-26,23:38:16.000,330,11092473,-795,0,1764200295,13275.522588639993,344.0982756900048,54151.31668728 2025-11-26,23:38:17.000,330,11092540,-795,0,1764200296,13275.421543989993,344.048931780002,54151.225854719996 2025-11-26,23:38:18.000,330,11092498,-795,0,1764200297,13275.374389819997,344.04188265000266,54151.2188676 2025-11-26,23:38:19.000,330,11092459,-795,0,1764200298,13275.286817790002,344.048931780002,54151.379571360005 2025-11-26,23:38:20.000,330,11092510,-795,0,1764200299,13275.084728490001,344.0207352600046,54151.44245544001 2025-11-26,23:38:21.000,330,11092504,-795,0,1764200300,13275.172300519996,344.0559809100014,54151.65905616001 2025-11-26,23:38:22.000,330,11092518,-795,0,1764200301,13275.118410039991,344.02778439000394,54151.8477084 2025-11-26,23:38:23.000,330,11092513,-795,0,1764200302,13275.077992179991,344.0700791700001,54151.85469552001 2025-11-26,23:38:24.000,330,11092419,-795,0,1764200303,13274.96347491,344.04188265000266,54151.763862960004 2025-11-26,23:38:25.000,330,11092493,-795,0,1764200304,13274.828748709995,343.92909656999836,54151.34463576 2025-11-26,23:38:26.000,330,11092458,-795,0,1764200305,13274.74117668,343.91499830999965,54151.41450696 2025-11-26,23:38:27.000,330,11092511,-795,0,1764200306,13274.73444036999,343.8586052700048,54151.77085008 2025-11-26,23:38:28.000,330,11092490,-795,0,1764200307,13274.64013203,343.8445070099988,54151.95950232 2025-11-26,23:38:29.000,330,11092481,-795,0,1764200308,13274.532351069989,343.75286831999983,54151.88963112 2025-11-26,23:38:30.000,330,11092492,-795,0,1764200309,13274.289843909988,343.6612296300009,54151.68001752 2025-11-26,23:38:31.000,330,11092483,-795,0,1764200310,13274.296580219998,343.5766400700013,54151.882644000005 2025-11-26,23:38:32.000,330,11092386,-795,0,1764200311,13274.215744499998,343.52024702999915,54151.57521072 2025-11-26,23:38:33.000,330,11092499,-795,0,1764200312,13274.128172470002,343.47090312000364,54151.54027512001 2025-11-26,23:38:34.000,330,11092473,-795,0,1764200313,13273.986709960001,343.5554926800032,54151.666043280005 2025-11-26,23:38:35.000,330,11092546,-795,0,1764200314,13273.838511139991,343.5413944200045,54151.72194024 2025-11-26,23:38:36.000,330,11092496,-795,0,1764200315,13273.66336708,343.61893485000473,54151.63809480001 2025-11-26,23:38:37.000,330,11092501,-795,0,1764200316,13273.72399387,343.71762267000304,54151.79879856 2025-11-26,23:38:38.000,330,11092481,-795,0,1764200317,13273.62294922,343.81631049000134,54151.79879856 2025-11-26,23:38:39.000,330,11092503,-795,0,1764200318,13273.528640879995,343.87975266000285,54151.49136528001 2025-11-26,23:38:40.000,330,11092496,-795,0,1764200319,13273.286133719994,343.97844048000115,54151.211880480005 2025-11-26,23:38:41.000,330,11092496,-795,0,1764200320,13273.265924789994,344.14057047000097,54151.379571360005 2025-11-26,23:38:42.000,330,11092418,-795,0,1764200321,13273.137934899998,344.2815530700027,54151.58219784 2025-11-26,23:38:43.000,330,11092509,-795,0,1764200322,13273.097517039998,344.38729002000036,54151.68001752 2025-11-26,23:38:44.000,330,11092503,-795,0,1764200323,13272.922372979992,344.47187957999995,54151.54027512001 2025-11-26,23:38:45.000,330,11092472,-795,0,1764200324,13272.834800949997,344.50007610000466,54151.6031592 2025-11-26,23:38:46.000,330,11092451,-795,0,1764200325,13272.767437850001,344.5423708800008,54151.43546832 2025-11-26,23:38:47.000,330,11092511,-795,0,1764200326,13272.686602130001,344.5635182699989,54151.42149408001 2025-11-26,23:38:48.000,330,11092454,-795,0,1764200327,13272.56534855,344.5635182699989,54151.35162288001 2025-11-26,23:38:49.000,330,11092500,-795,0,1764200328,13272.430622349995,344.6128621800017,54151.51232664 2025-11-26,23:38:50.000,330,11092513,-795,0,1764200329,13272.2622146,344.58466566000425,54151.55424936 2025-11-26,23:38:51.000,330,11092486,-795,0,1764200330,13272.127488399994,344.5776165300049,54151.36559712 2025-11-26,23:38:52.000,330,11092503,-795,0,1764200331,13272.060125299999,344.5776165300049,54151.23982896 2025-11-26,23:38:53.000,330,11092455,-795,0,1764200332,13272.107279469994,344.58466566000425,54151.36559712 2025-11-26,23:38:54.000,330,11092489,-795,0,1764200333,13271.918662789998,344.55646913999954,54151.10008656 2025-11-26,23:38:55.000,330,11092520,-795,0,1764200334,13271.898453859998,344.5917147900036,54151.2887388 2025-11-26,23:38:56.000,330,11092377,-795,0,1764200335,13271.756991349997,344.6128621800017,54151.50533952 2025-11-26,23:38:57.000,330,11092435,-795,0,1764200336,13271.703100869992,344.5494200100002,54151.561236479996 2025-11-26,23:38:58.000,330,11092544,-795,0,1764200337,13271.615528839997,344.53532175000146,54151.56822360001 2025-11-26,23:38:59.000,330,11092518,-795,0,1764200338,13271.521220499992,344.5423708800008,54151.58219784 2025-11-26,23:39:00.000,330,11092530,-795,0,1764200339,13271.31913119999,344.43663393000315,54151.044189600005 2025-11-26,23:39:01.000,330,11092493,-795,0,1764200340,13271.332603819996,344.37319176000165,54151.08611232001 2025-11-26,23:39:02.000,330,11092526,-795,0,1764200341,13271.312394889996,344.28860220000206,54151.093099440004 2025-11-26,23:39:03.000,330,11092503,-795,0,1764200342,13271.25850440999,344.27450394000334,54151.63809480001 2025-11-26,23:39:04.000,330,11092445,-795,0,1764200343,13271.184405,344.1828652500044,54151.54027512001 2025-11-26,23:39:05.000,330,11092502,-795,0,1764200344,13271.14398714,344.06303004000074,54151.43546832 2025-11-26,23:39:06.000,330,11092465,-795,0,1764200345,13271.090096659995,344.0207352600046,54151.42149408001 2025-11-26,23:39:07.000,330,11092497,-795,0,1764200346,13271.130514519995,343.91499830999965,54151.24681608 2025-11-26,23:39:08.000,330,11092498,-795,0,1764200347,13271.16419607,343.8233596200007,54151.25380320001 2025-11-26,23:39:09.000,330,11092470,-795,0,1764200348,13271.211350239995,343.76696657999855,54151.19091912 2025-11-26,23:39:10.000,330,11092482,-795,0,1764200349,13271.15745975999,343.66827876000025,54151.2188676 2025-11-26,23:39:11.000,330,11092504,-795,0,1764200350,13271.29892226999,343.73172093000176,54151.51232664 2025-11-26,23:39:12.000,330,11092488,-795,0,1764200351,13271.34607644,343.68237701999897,54151.617133440006 2025-11-26,23:39:13.000,330,11092481,-795,0,1764200352,13271.40670323,343.6964752799977,54151.63110768 2025-11-26,23:39:14.000,330,11092517,-795,0,1764200353,13271.433648469996,343.73172093000176,54151.4634168 2025-11-26,23:39:15.000,330,11092508,-795,0,1764200354,13271.447121090001,343.7387700600011,54151.24681608 2025-11-26,23:39:16.000,330,11092544,-795,0,1764200355,13271.453857399996,343.809261360002,54151.26777744 2025-11-26,23:39:17.000,330,11092518,-795,0,1764200356,13271.581847289992,343.94319483000436,54151.7429016 2025-11-26,23:39:18.000,330,11092478,-795,0,1764200357,13271.581847289992,344.04188265000266,54151.84072128 2025-11-26,23:39:19.000,330,11092509,-795,0,1764200358,13271.629001460002,344.2322091599999,54151.8477084 2025-11-26,23:39:20.000,330,11092486,-795,0,1764200359,13271.494275259996,344.380240890001,54151.561236479996 2025-11-26,23:39:21.000,330,11092507,-795,0,1764200360,13271.581847289992,344.65515695999784,54151.763862960004 2025-11-26,23:39:22.000,330,11092405,-795,0,1764200361,13271.588583600002,344.7890904300002,54151.596172080004 2025-11-26,23:39:23.000,330,11092480,-795,0,1764200362,13271.649210390002,344.96531867999875,54151.70796600001 2025-11-26,23:39:24.000,330,11092508,-795,0,1764200363,13271.629001460002,345.19089084000007,54152.04334776001 2025-11-26,23:39:25.000,330,11092495,-795,0,1764200364,13271.588583600002,345.37416821999796,54152.14116744001 2025-11-26,23:39:26.000,330,11092529,-795,0,1764200365,13271.561638359992,345.53629820999777,54152.16212880001 2025-11-26,23:39:27.000,330,11092478,-795,0,1764200366,13271.629001460002,345.68432993999886,54152.27392272 2025-11-26,23:39:28.000,330,11092479,-795,0,1764200367,13271.629001460002,345.86055819000467,54152.31584544 2025-11-26,23:39:29.000,330,11092480,-795,0,1764200368,13271.676155629997,345.9874425300004,54152.02937352 2025-11-26,23:39:30.000,330,11092518,-795,0,1764200369,13271.662683009992,346.0015407899991,54151.882644000005 2025-11-26,23:39:31.000,330,11092456,-795,0,1764200370,13271.750255040002,346.1143268700034,54152.13418032 2025-11-26,23:39:32.000,330,11092481,-795,0,1764200371,13271.736782419997,346.1495725200002,54152.434626480004 2025-11-26,23:39:33.000,330,11092481,-795,0,1764200372,13271.858035999998,346.198916430003,54152.70013704 2025-11-26,23:39:34.000,330,11092483,-795,0,1764200373,13271.858035999998,346.20596556000237,54152.86084080001 2025-11-26,23:39:35.000,330,11092469,-795,0,1764200374,13271.824354449993,346.20596556000237,54152.90276352 2025-11-26,23:39:36.000,330,11092517,-795,0,1764200375,13271.783936589993,346.14252339000086,54152.4416136 2025-11-26,23:39:37.000,330,11092454,-795,0,1764200376,13271.905190169993,346.06498296000063,54152.59533024001 2025-11-26,23:39:38.000,330,11092477,-795,0,1764200377,13271.858035999998,346.01563904999784,54152.74904688 2025-11-26,23:39:39.000,330,11092467,-795,0,1764200378,13271.891717549988,345.9380986200049,54153.16128696 2025-11-26,23:39:40.000,330,11092498,-795,0,1764200379,13271.797409209998,345.867607320004,54153.02853168001 2025-11-26,23:39:41.000,330,11092504,-795,0,1764200380,13271.858035999998,345.7548212399997,54153.18224832 2025-11-26,23:39:42.000,330,11092500,-795,0,1764200381,13272.012971129989,345.69842820000486,54153.44775888 2025-11-26,23:39:43.000,330,11092500,-795,0,1764200382,13272.039916369999,345.5997403799993,54153.18923544 2025-11-26,23:39:44.000,330,11092466,-795,0,1764200383,13272.026443749994,345.60678950999863,54153.280068 2025-11-26,23:39:45.000,330,11092482,-795,0,1764200384,13272.066861609994,345.57154386000184,54153.30801648 2025-11-26,23:39:46.000,330,11092492,-795,0,1764200385,13271.965816959993,345.5926912499999,54153.60147552001 2025-11-26,23:39:47.000,330,11092453,-795,0,1764200386,13271.986025889993,345.627936900004,54153.63641112 2025-11-26,23:39:48.000,330,11092513,-795,0,1764200387,13272.11401577999,345.64908429000207,54153.9089088 2025-11-26,23:39:49.000,330,11092474,-795,0,1764200388,13272.167906259994,345.67023168000014,54153.95083152 2025-11-26,23:39:50.000,330,11092479,-795,0,1764200389,13272.026443749994,345.6631825500008,54153.5246172 2025-11-26,23:39:51.000,330,11092505,-795,0,1764200390,13272.208324119994,345.7125264600036,54153.75519216 2025-11-26,23:39:52.000,330,11092450,-795,0,1764200391,13272.100543159999,345.8112142800019,54153.85999896 2025-11-26,23:39:53.000,330,11092520,-795,0,1764200392,13272.30263246,345.7618703699991,54154.05563832001 2025-11-26,23:39:54.000,330,11092477,-795,0,1764200393,13272.38346818,345.78301776000444,54154.35608448 2025-11-26,23:39:55.000,330,11092527,-795,0,1764200394,13272.37673186999,345.7759686299978,54154.27223904001 2025-11-26,23:39:56.000,330,11092507,-795,0,1764200395,13272.42388604,345.74777211000037,54154.38403296 2025-11-26,23:39:57.000,330,11092491,-795,0,1764200396,13272.551875929996,345.7548212399997,54154.33512312 2025-11-26,23:39:58.000,330,11092491,-795,0,1764200397,13272.56534855,345.6913790699982,54154.349097360006 2025-11-26,23:39:59.000,330,11092470,-795,0,1764200398,13272.619239029991,345.6913790699982,54154.39102008001 2025-11-26,23:40:00.000,330,11092479,-795,0,1764200399,13272.430622349995,345.6561334200014,54154.37005872001 2025-11-26,23:40:01.000,330,11092475,-795,0,1764200400,13272.531666999996,345.68432993999886,54154.62159504 2025-11-26,23:40:02.000,330,11092436,-795,0,1764200401,13272.44409497,345.64908429000207,54154.69146624 2025-11-26,23:40:03.000,330,11092508,-795,0,1764200402,13272.4643039,345.63498603000335,54154.782298800004 2025-11-26,23:40:04.000,330,11092505,-795,0,1764200403,13272.4643039,345.60678950999863,54154.663517760004 2025-11-26,23:40:05.000,330,11092490,-795,0,1764200404,13272.410413419995,345.60678950999863,54154.55871096001 2025-11-26,23:40:06.000,330,11092490,-795,0,1764200405,13272.31610507999,345.5997403799993,54154.495826880004 2025-11-26,23:40:07.000,330,11092513,-795,0,1764200406,13272.35652293999,345.6631825500008,54154.998899520004 2025-11-26,23:40:08.000,330,11092469,-795,0,1764200407,13272.35652293999,345.6631825500008,54154.998899520004 2025-11-26,23:40:09.000,330,11092526,-795,0,1764200408,13272.25547828999,345.7054773300042,54154.9569768 2025-11-26,23:40:10.000,330,11092550,-795,0,1764200409,13272.20158781,345.62088777000463,54154.85915712 2025-11-26,23:40:11.000,330,11092508,-795,0,1764200410,13272.20158781,345.73367385000165,54154.93601544 2025-11-26,23:40:12.000,330,11092503,-795,0,1764200411,13272.188115189994,345.740722980001,54154.82422152001 2025-11-26,23:40:13.000,330,11092500,-795,0,1764200412,13272.140961019999,345.8112142800019,54154.72640184001 2025-11-26,23:40:14.000,330,11092509,-795,0,1764200413,13272.21506042999,345.8887547100021,54155.19453888 2025-11-26,23:40:15.000,330,11092510,-795,0,1764200414,13272.228533049994,346.01563904999784,54155.36921688 2025-11-26,23:40:16.000,330,11092517,-795,0,1764200415,13272.147697329994,346.10727774000406,54155.166590400004 2025-11-26,23:40:17.000,330,11092530,-795,0,1764200416,13272.167906259994,346.2341620799998,54155.27838432001 2025-11-26,23:40:18.000,330,11092516,-795,0,1764200417,13272.161169949999,346.3680955500022,54155.4111396 2025-11-26,23:40:19.000,330,11092494,-795,0,1764200418,13272.100543159999,346.4808816299992,54155.138641920006 2025-11-26,23:40:20.000,330,11092503,-795,0,1764200419,13272.026443749994,346.5795694500048,54155.01287376001 2025-11-26,23:40:21.000,330,11092508,-795,0,1764200420,13272.026443749994,346.8121907399982,54155.29934568001 2025-11-26,23:40:22.000,330,11092526,-795,0,1764200421,13272.107279469994,346.9390750800012,54155.60677896 2025-11-26,23:40:23.000,330,11092493,-795,0,1764200422,13272.026443749994,347.04481202999887,54155.404152480005 2025-11-26,23:40:24.000,330,11092486,-795,0,1764200423,13272.053388989989,347.19284375999996,54155.64870168 2025-11-26,23:40:25.000,330,11092518,-795,0,1764200424,13271.992762199989,347.3126789700036,54155.641714560006 2025-11-26,23:40:26.000,330,11092478,-795,0,1764200425,13271.878244929998,347.3479246200004,54155.25043584 2025-11-26,23:40:27.000,330,11092491,-795,0,1764200426,13271.770463970002,347.40431766000256,54155.22248736 2025-11-26,23:40:28.000,330,11092491,-795,0,1764200427,13271.723309799992,347.48890722000215,54155.54389488001 2025-11-26,23:40:29.000,330,11092478,-795,0,1764200428,13271.696364559997,347.55234939000366,54155.83036680001 2025-11-26,23:40:30.000,330,11092530,-795,0,1764200429,13271.474066329996,347.559398520003,54155.404152480005 2025-11-26,23:40:31.000,330,11092501,-795,0,1764200430,13271.440384779991,347.70038112000475,54155.690624400006 2025-11-26,23:40:32.000,330,11092485,-795,0,1764200431,13271.292185959996,347.7426759000009,54155.7954312 2025-11-26,23:40:33.000,330,11092538,-795,0,1764200432,13271.191141309995,347.79906894000305,54155.51594640001 2025-11-26,23:40:34.000,330,11092507,-795,0,1764200433,13271.04294249,347.84841284999857,54155.32729416001 2025-11-26,23:40:35.000,330,11092483,-795,0,1764200434,13270.867798429994,347.890707630002,54155.15960328001 2025-11-26,23:40:36.000,330,11092532,-795,0,1764200435,13270.901479979999,348.0105428399984,54155.641714560006 2025-11-26,23:40:37.000,330,11092536,-795,0,1764200436,13270.888007359994,348.1021815300046,54155.690624400006 2025-11-26,23:40:38.000,330,11092520,-795,0,1764200437,13270.921688909999,348.20791848000226,54155.87228952 2025-11-26,23:40:39.000,330,11092493,-795,0,1764200438,13270.921688909999,348.2572623899978,54155.89325088 2025-11-26,23:40:40.000,330,11092509,-795,0,1764200439,13270.840853189999,348.2008693500029,54155.29934568001 2025-11-26,23:40:41.000,330,11092499,-795,0,1764200440,13270.962106769999,348.32775368999864,54155.453062320004 2025-11-26,23:40:42.000,330,11092443,-795,0,1764200441,13270.97557938999,348.41939238000487,54155.4810108 2025-11-26,23:40:43.000,330,11092511,-795,0,1764200442,13271.06315142,348.4969328099978,54156.01203192 2025-11-26,23:40:44.000,330,11092487,-795,0,1764200443,13271.13725082999,348.6097188900021,54156.0399804 2025-11-26,23:40:45.000,330,11092486,-795,0,1764200444,13271.20461393,348.6590628000049,54156.11683872001 2025-11-26,23:40:46.000,330,11092548,-795,0,1764200445,13271.271977029995,348.7295540999985,54156.22863264 2025-11-26,23:40:47.000,330,11092488,-795,0,1764200446,13271.32586751,348.80004539999936,54155.77446984 2025-11-26,23:40:48.000,330,11092511,-795,0,1764200447,13271.3864943,348.86348757000087,54155.837353920004 2025-11-26,23:40:49.000,330,11092480,-795,0,1764200448,13271.501011569992,348.91283148000366,54155.90023800001 2025-11-26,23:40:50.000,330,11092500,-795,0,1764200449,13271.494275259996,348.9621753899992,54156.172735680004 2025-11-26,23:40:51.000,330,11092510,-795,0,1764200450,13271.541429429992,349.0538140799981,54156.39632352 2025-11-26,23:40:52.000,330,11092472,-795,0,1764200451,13271.575110979997,349.0749614700035,54156.46619472 2025-11-26,23:40:53.000,330,11092489,-795,0,1764200452,13271.629001460002,349.1666001600024,54156.73869240001 2025-11-26,23:40:54.000,330,11092501,-795,0,1764200453,13271.629001460002,349.1031579900009,54156.54305304 2025-11-26,23:40:55.000,330,11092529,-795,0,1764200454,13271.716573489997,349.1384036399977,54156.626898480004 2025-11-26,23:40:56.000,330,11092456,-795,0,1764200455,13271.615528839997,349.14545277000434,54156.41728488 2025-11-26,23:40:57.000,330,11092494,-795,0,1764200456,13271.649210390002,349.1525019000037,54156.85048632 2025-11-26,23:40:58.000,330,11092520,-795,0,1764200457,13271.682891939992,349.2018458099992,54156.95529312001 2025-11-26,23:40:59.000,330,11092491,-795,0,1764200458,13271.689628250002,349.1877475500005,54157.11599688 2025-11-26,23:41:00.000,330,11092504,-795,0,1764200459,13271.561638359992,349.18069842000114,54156.96926736 2025-11-26,23:41:01.000,330,11092531,-795,0,1764200460,13271.581847289992,349.15955103000306,54157.1579196 2025-11-26,23:41:02.000,330,11092497,-795,0,1764200461,13271.575110979997,349.1172562499996,54157.04612568 2025-11-26,23:41:03.000,330,11092486,-795,0,1764200462,13271.507747880001,349.15955103000306,54157.06708704 2025-11-26,23:41:04.000,330,11092503,-795,0,1764200463,13271.453857399996,349.13135450999835,54157.29067488001 2025-11-26,23:41:05.000,330,11092485,-795,0,1764200464,13271.31913119999,349.14545277000434,54157.26971352001 2025-11-26,23:41:06.000,330,11092429,-795,0,1764200465,13271.27871333999,349.11020712000027,54157.38849456001 2025-11-26,23:41:07.000,330,11092476,-795,0,1764200466,13271.20461393,349.09610886000155,54157.43740440001 2025-11-26,23:41:08.000,330,11092487,-795,0,1764200467,13271.19787761999,349.03266669000004,54157.56317256 2025-11-26,23:41:09.000,330,11092504,-795,0,1764200468,13271.10356928,348.9551262599998,54157.14394536001 2025-11-26,23:41:10.000,330,11092493,-795,0,1764200469,13270.93516152999,348.8141436599981,54156.962280240004 2025-11-26,23:41:11.000,330,11092505,-795,0,1764200470,13271.00252463,348.8070945299987,54157.31163624001 2025-11-26,23:41:12.000,330,11092507,-795,0,1764200471,13270.95537045999,348.6943084500017,54157.67496648001 2025-11-26,23:41:13.000,330,11092494,-795,0,1764200472,13270.901479979999,348.6097188900021,54157.57714680001 2025-11-26,23:41:14.000,330,11092506,-795,0,1764200473,13270.847589499994,348.4969328099978,54157.514262720004 2025-11-26,23:41:15.000,330,11092463,-795,0,1764200474,13270.780226399998,348.44053977000294,54157.50727560001 2025-11-26,23:41:16.000,330,11092487,-795,0,1764200475,13270.766753779993,348.334802819998,54157.14394536001 2025-11-26,23:41:17.000,330,11092501,-795,0,1764200476,13270.800435329998,348.27840978000313,54157.416443040005 2025-11-26,23:41:18.000,330,11092544,-795,0,1764200477,13270.733072229988,348.1374271800014,54157.45137864 2025-11-26,23:41:19.000,330,11092516,-795,0,1764200478,13270.652236509988,348.09513239999796,54157.702914960006 2025-11-26,23:41:20.000,330,11092482,-795,0,1764200479,13270.450147210002,347.91890414999943,54157.33958472001 2025-11-26,23:41:21.000,330,11092521,-795,0,1764200480,13270.490565070002,347.88365850000264,54157.44439152 2025-11-26,23:41:22.000,330,11092504,-795,0,1764200481,13270.504037689992,347.77087241999834,54157.52124984 2025-11-26,23:41:23.000,330,11092487,-795,0,1764200482,13270.530982930002,347.6228406900045,54157.18586808 2025-11-26,23:41:24.000,330,11092476,-795,0,1764200483,13270.578137099998,347.5100546100002,54157.30464912 2025-11-26,23:41:25.000,330,11092508,-795,0,1764200484,13270.564664479993,347.4113667900019,54157.346571840004 2025-11-26,23:41:26.000,330,11092518,-795,0,1764200485,13270.463619829992,347.3338263600017,54157.59810816 2025-11-26,23:41:27.000,330,11092483,-795,0,1764200486,13270.349102560001,347.29153157999826,54157.5422112 2025-11-26,23:41:28.000,330,11092441,-795,0,1764200487,13270.207640050001,347.319728100003,54157.38150744 2025-11-26,23:41:29.000,330,11092478,-795,0,1764200488,13270.16722219,347.4536615699981,54157.62605664001 2025-11-26,23:41:30.000,330,11092526,-795,0,1764200489,13270.052704919995,347.4466124399987,54157.07407416001 2025-11-26,23:41:31.000,330,11092487,-795,0,1764200490,13270.08638647,347.5100546100002,54157.2627264 2025-11-26,23:41:32.000,330,11092507,-755,0,1764200491,13270.05944122999,347.5453002600043,54157.2627264 2025-11-26,23:41:33.000,330,11092471,-795,0,1764200492,13270.16722219,347.6157915599979,54157.77278616001 2025-11-26,23:41:34.000,330,11092505,-795,0,1764200493,13270.200903739991,347.63693895000324,54157.77977328 2025-11-26,23:41:35.000,330,11092482,-795,0,1764200494,13270.221112669991,347.74972503000026,54157.77977328 2025-11-26,23:41:36.000,330,11092487,-795,0,1764200495,13270.18743112,347.78497068000434,54157.514262720004 2025-11-26,23:41:37.000,330,11092465,-795,0,1764200496,13270.275003149996,347.82021633000113,54157.42343016 2025-11-26,23:41:38.000,330,11092494,-795,0,1764200497,13270.301948389992,347.9259532799988,54157.47234 2025-11-26,23:41:39.000,330,11092494,-795,0,1764200498,13270.402993039992,348.0105428399984,54157.50028848 2025-11-26,23:41:40.000,330,11092510,-795,0,1764200499,13270.355838869997,348.1021815300046,54157.59810816 2025-11-26,23:41:41.000,330,11092506,-795,0,1764200500,13270.470356140002,348.20791848000226,54157.69592784001 2025-11-26,23:41:42.000,330,11092497,-795,0,1764200501,13270.699390679998,348.2995571700012,54157.83567024 2025-11-26,23:41:43.000,330,11092514,-795,0,1764200502,13270.827380569994,348.41234324999823,54157.849644480004 2025-11-26,23:41:44.000,330,11092456,-795,0,1764200503,13270.928425219994,348.4475889000023,54157.52124984 2025-11-26,23:41:45.000,330,11092504,-795,0,1764200504,13271.029469869995,348.5815223700047,54157.39548168 2025-11-26,23:41:46.000,330,11092451,-795,0,1764200505,13271.15745975999,348.62381715000083,54157.486314240006 2025-11-26,23:41:47.000,330,11092473,-795,0,1764200506,13271.34607644,348.6731610600036,54157.919515680005 2025-11-26,23:41:48.000,330,11092484,-795,0,1764200507,13271.480802639991,348.7084067100004,54157.9265028 2025-11-26,23:41:49.000,330,11092481,-795,0,1764200508,13271.534693119997,348.7295540999985,54157.96143840001 2025-11-26,23:41:50.000,330,11092484,-795,0,1764200509,13271.554902049997,348.680210190003,54157.90554144 2025-11-26,23:41:51.000,330,11092503,-795,0,1764200510,13271.810881830002,348.6731610600036,54157.821696000006 2025-11-26,23:41:52.000,330,11092461,-795,0,1764200511,13271.945608029993,348.6167680200015,54157.88458008 2025-11-26,23:41:53.000,330,11092502,-795,0,1764200512,13272.039916369999,348.60266976000275,54157.90554144 2025-11-26,23:41:54.000,330,11092442,-795,0,1764200513,13272.140961019999,348.4687362900004,54157.968425520005 2025-11-26,23:41:55.000,330,11092497,-795,0,1764200514,13272.11401577999,348.3841467300008,54158.07323232 2025-11-26,23:41:56.000,330,11092526,-795,0,1764200515,13272.35652293999,348.2361149999997,54158.28983304 2025-11-26,23:41:57.000,330,11092512,-795,0,1764200516,13272.51819437999,348.09513239999796,54158.46451104001 2025-11-26,23:41:58.000,330,11092519,-795,0,1764200517,13272.531666999996,347.89775676000136,54158.32476864001 2025-11-26,23:41:59.000,330,11092505,-795,0,1764200518,13272.531666999996,347.7074302500041,54158.28284592 2025-11-26,23:42:00.000,330,11092510,-795,0,1764200519,13272.32284139,347.5312019999983,54157.90554144 2025-11-26,23:42:01.000,330,11092509,-795,0,1764200520,13272.471040209995,347.55234939000366,54158.51342088001 2025-11-26,23:42:02.000,330,11092478,-795,0,1764200521,13272.578821169991,347.40431766000256,54158.541369360006 2025-11-26,23:42:03.000,330,11092502,-795,0,1764200522,13272.666393200001,347.24218767000275,54158.59726632 2025-11-26,23:42:04.000,330,11092502,-795,0,1764200523,13272.706811060001,347.0659594200042,54158.709060240006 2025-11-26,23:42:05.000,330,11092542,-795,0,1764200524,13272.875218809997,346.9390750800012,54158.54835648 2025-11-26,23:42:06.000,330,11092490,-795,0,1764200525,13272.942581909992,346.7910433500001,54158.40162696 2025-11-26,23:42:07.000,330,11092524,-795,0,1764200526,13273.158143829998,346.6923555300018,54158.688098880004 2025-11-26,23:42:08.000,330,11092467,-795,0,1764200527,13273.171616449989,346.65710987999773,54158.99553216001 2025-11-26,23:42:09.000,330,11092478,-795,0,1764200528,13273.306342649994,346.60071684000286,54158.9396352 2025-11-26,23:42:10.000,330,11092499,-795,0,1764200529,13273.360233129999,346.530225540002,54158.78591856 2025-11-26,23:42:11.000,330,11092497,-795,0,1764200530,13273.58253136,346.5795694500048,54158.91867384001 2025-11-26,23:42:12.000,330,11092499,-795,0,1764200531,13273.82503852,346.5795694500048,54158.82784128001 2025-11-26,23:42:13.000,330,11092517,-795,0,1764200532,13274.087754610002,346.6148151000016,54158.93264808 2025-11-26,23:42:14.000,330,11092509,-795,0,1764200533,13274.242689739993,346.7135029199999,54158.925660960005 2025-11-26,23:42:15.000,330,11092501,-795,0,1764200534,13274.471724279989,346.8051416099988,54159.07239048 2025-11-26,23:42:16.000,330,11092471,-795,0,1764200535,13274.78159454,346.9531733399999,54159.33790104 2025-11-26,23:42:17.000,330,11092503,-795,0,1764200536,13274.98368384,347.0871068100023,54159.38681088 2025-11-26,23:42:18.000,330,11092506,-795,0,1764200537,13275.293554099997,347.22808941000403,54159.51257904 2025-11-26,23:42:19.000,330,11092507,-795,0,1764200538,13275.522588639993,347.3690720099985,54159.15623592001 2025-11-26,23:42:20.000,330,11092479,-795,0,1764200539,13275.765095799994,347.4466124399987,54158.99553216001 2025-11-26,23:42:21.000,330,11092500,-795,0,1764200540,13276.169274399996,347.60169329999917,54159.37283664001 2025-11-26,23:42:22.000,330,11092538,-795,0,1764200541,13276.438726799992,347.8413637199992,54159.8479608 2025-11-26,23:42:23.000,330,11092500,-795,0,1764200542,13276.815960159998,347.9752971900016,54160.00167744001 2025-11-26,23:42:24.000,330,11092477,-795,0,1764200543,13276.997840529999,348.1374271800014,54160.03661304 2025-11-26,23:42:25.000,330,11092508,-795,0,1764200544,13277.247083999995,348.3207045599993,54159.917832 2025-11-26,23:42:26.000,330,11092432,-795,0,1764200545,13277.509800089996,348.4828345499991,54159.813025200005 2025-11-26,23:42:27.000,330,11092447,-795,0,1764200546,13277.637789979992,348.58857150000404,54159.6732828 2025-11-26,23:42:28.000,330,11092502,-795,0,1764200547,13278.102595369994,348.8282419200041,54160.09251000001 2025-11-26,23:42:29.000,330,11092466,-795,0,1764200548,13278.345102529995,349.04676494999876,54160.52571144001 2025-11-26,23:42:30.000,330,11092546,-795,0,1764200549,13278.41920194,349.19479667999985,54160.49776296001 2025-11-26,23:42:31.000,330,11092521,-795,0,1764200550,13278.756017439991,349.3146318900035,54160.66545384001 2025-11-26,23:42:32.000,330,11092463,-795,0,1764200551,13278.937897809992,349.4203688400012,54160.78423488 2025-11-26,23:42:33.000,330,11092498,-795,0,1764200552,13279.106305560003,349.4979092700014,54160.64449248001 2025-11-26,23:42:34.000,330,11092472,-795,0,1764200553,13279.267976999989,349.56840057000227,54160.700389440004 2025-11-26,23:42:35.000,330,11092521,-795,0,1764200554,13279.348812719989,349.5965970899997,54160.65846672 2025-11-26,23:42:36.000,330,11092542,-795,0,1764200555,13279.49701154,349.6600392600012,54161.140578 2025-11-26,23:42:37.000,330,11092505,-795,0,1764200556,13279.75299131999,349.6177444799978,54161.371152960004 2025-11-26,23:42:38.000,330,11092508,-795,0,1764200557,13279.86077228,349.5613514400029,54161.55281808001 2025-11-26,23:42:39.000,330,11092516,-795,0,1764200558,13280.022443720001,349.5190566599995,54161.61570216 2025-11-26,23:42:40.000,330,11092489,-795,0,1764200559,13280.015707409992,349.39217232000374,54161.23141056 2025-11-26,23:42:41.000,330,11092505,-795,0,1764200560,13280.285159810002,349.32873015000223,54161.40608856 2025-11-26,23:42:42.000,330,11092473,-795,0,1764200561,13280.359259219993,349.2723371100001,54161.559805200006 2025-11-26,23:42:43.000,330,11092497,-795,0,1764200562,13280.601766379994,349.251189720002,54162.10480056001 2025-11-26,23:42:44.000,330,11092554,-795,0,1764200563,13280.72975626999,349.18069842000114,54162.111787680005 2025-11-26,23:42:45.000,330,11092521,-795,0,1764200564,13280.904900329995,349.1736492900018,54162.21659448 2025-11-26,23:42:46.000,330,11092481,-795,0,1764200565,13281.093517009991,349.1384036399977,54162.447169440005 2025-11-26,23:42:47.000,330,11092516,-795,0,1764200566,13281.302342620002,349.15955103000306,54162.4331952 2025-11-26,23:42:48.000,330,11092471,-795,0,1764200567,13281.430332509997,349.2018458099992,54162.35633688 2025-11-26,23:42:49.000,330,11092488,-795,0,1764200568,13281.659367049993,349.19479667999985,54162.31441416 2025-11-26,23:42:50.000,330,11092515,-795,0,1764200569,13281.693048599998,349.24414059000264,54162.42620808 2025-11-26,23:42:51.000,330,11092519,-795,0,1764200570,13281.922083139994,349.42741797000053,54162.76158984 2025-11-26,23:42:52.000,330,11092538,-795,0,1764200571,13282.043336719995,349.5472531800042,54162.75460272001 2025-11-26,23:42:53.000,330,11092510,-795,0,1764200572,13282.27237125999,349.6600392600012,54163.12492008 2025-11-26,23:42:54.000,330,11092504,-795,0,1764200573,13282.447515319996,349.7446288200008,54163.08998448001 2025-11-26,23:42:55.000,330,11092546,-795,0,1764200574,13282.514878419992,349.9420044600047,54163.05504888 2025-11-26,23:42:56.000,330,11092480,-795,0,1764200575,13282.582241520002,350.09708531999786,54162.60088608 2025-11-26,23:42:57.000,330,11092525,-795,0,1764200576,13282.750649269998,350.24511704999895,54163.06203600001 2025-11-26,23:42:58.000,330,11092462,-795,0,1764200577,13282.878639159993,350.40724703999877,54163.29261096 2025-11-26,23:42:59.000,330,11092510,-795,0,1764200578,13283.100937389994,350.5975735500033,54163.411392 2025-11-26,23:43:00.000,330,11092482,-795,0,1764200579,13283.10767369999,350.75265441000374,54163.29261096 2025-11-26,23:43:01.000,330,11092506,-795,0,1764200580,13283.303026689995,350.88658787999884,54163.39043064 2025-11-26,23:43:02.000,330,11092509,-795,0,1764200581,13283.45122550999,351.0064230900025,54163.334533680005 2025-11-26,23:43:03.000,330,11092526,-795,0,1764200582,13283.599424330001,351.19674959999975,54163.46030184 2025-11-26,23:43:04.000,330,11092476,-795,0,1764200583,13283.700468980001,351.42232176000107,54163.74677376 2025-11-26,23:43:05.000,330,11092498,-795,0,1764200584,13283.774568389992,351.5351078399981,54163.57908288 2025-11-26,23:43:06.000,330,11092476,-795,0,1764200585,13283.774568389992,351.5492061000041,54163.60703136 2025-11-26,23:43:07.000,330,11092529,-795,0,1764200586,13283.969921379998,351.70428696000454,54163.935426000004 2025-11-26,23:43:08.000,330,11092481,-795,0,1764200587,13284.050757099998,351.81707304000156,54164.005297200005 2025-11-26,23:43:09.000,330,11092535,-795,0,1764200588,13284.050757099998,351.80297478000284,54163.70485104 2025-11-26,23:43:10.000,330,11092499,-795,0,1764200589,13283.942976140002,351.7959256500035,54163.48825032 2025-11-26,23:43:11.000,330,11092526,-795,0,1764200590,13283.996866619993,351.9298591199986,54164.0402328 2025-11-26,23:43:12.000,330,11092431,-795,0,1764200591,13283.990130309998,352.0567434600016,54164.31273048001 2025-11-26,23:43:13.000,330,11092523,-795,0,1764200592,13283.902558280002,352.12723476000247,54164.40356304001 2025-11-26,23:43:14.000,330,11092483,-795,0,1764200593,13283.693732669992,352.1836278000046,54164.48042136001 2025-11-26,23:43:15.000,330,11092518,-795,0,1764200594,13283.383862409995,352.21182432000205,54164.242859280006 2025-11-26,23:43:16.000,330,11092526,-795,0,1764200595,13283.282817759995,352.3246103999991,54164.15202672 2025-11-26,23:43:17.000,330,11092517,-795,0,1764200596,13283.20871834999,352.44444561000273,54164.4245244 2025-11-26,23:43:18.000,330,11092516,-795,0,1764200597,13282.986420119989,352.57132994999847,54164.69003496 2025-11-26,23:43:19.000,330,11092511,-795,0,1764200598,13282.764121890003,352.7334599399983,54164.87170008 2025-11-26,23:43:20.000,330,11092497,-795,0,1764200599,13282.346470669996,352.80395123999915,54164.53631832 2025-11-26,23:43:21.000,330,11092509,-795,0,1764200600,13282.15111767999,352.95198297000024,54164.85772584 2025-11-26,23:43:22.000,330,11092391,-795,0,1764200601,13281.86819265999,353.0436216599992,54164.85073872 2025-11-26,23:43:23.000,330,11092523,-795,0,1764200602,13281.565058710003,353.0224742700011,54164.73894480001 2025-11-26,23:43:24.000,330,11092496,-795,0,1764200603,13281.322551550002,353.03657252999983,54164.78785464001 2025-11-26,23:43:25.000,330,11092523,-795,0,1764200604,13281.073308079991,353.0718181800039,54164.8786872 2025-11-26,23:43:26.000,330,11092487,-795,0,1764200605,13280.83080091999,353.0718181800039,54165.06733944 2025-11-26,23:43:27.000,330,11092488,-795,0,1764200606,13280.74996519999,353.0224742700011,54165.17214624001 2025-11-26,23:43:28.000,330,11092462,-795,0,1764200607,13280.507458039989,353.01542514000175,54165.18612048 2025-11-26,23:43:29.000,330,11092518,-795,0,1764200608,13280.379468149993,352.9449338400009,54165.14419776 2025-11-26,23:43:30.000,330,11092511,-795,0,1764200609,13280.136960989992,352.8250986300045,54164.676060720005 2025-11-26,23:43:31.000,330,11092526,-795,0,1764200610,13280.190851469997,352.75460733000364,54164.64811224001 2025-11-26,23:43:32.000,330,11092509,-795,0,1764200611,13280.096543129992,352.6770669000034,54164.773880400004 2025-11-26,23:43:33.000,330,11092482,-795,0,1764200612,13280.190851469997,352.5995264700032,54165.13721064 2025-11-26,23:43:34.000,330,11092466,-795,0,1764200613,13280.177378849992,352.4867403899989,54165.20009472001 2025-11-26,23:43:35.000,330,11092518,-795,0,1764200614,13280.190851469997,352.3246103999991,54164.93458416001 2025-11-26,23:43:36.000,330,11092418,-795,0,1764200615,13280.190851469997,352.21182432000205,54164.88567432001 2025-11-26,23:43:37.000,330,11092492,-795,0,1764200616,13280.291896119998,351.98625216000073,54164.62016376001 2025-11-26,23:43:38.000,330,11092535,-795,0,1764200617,13280.365995529988,351.845269559999,54164.69003496 2025-11-26,23:43:39.000,330,11092492,-795,0,1764200618,13280.433358629998,351.63379566000367,54164.78086752 2025-11-26,23:43:40.000,330,11092514,-795,0,1764200619,13280.386204459988,351.4293708900004,54164.745931920006 2025-11-26,23:43:41.000,330,11092507,-795,0,1764200620,13280.601766379994,351.27429003,54164.95554552001 2025-11-26,23:43:42.000,330,11092477,-795,0,1764200621,13280.723019959994,351.055766999998,54165.03240384001 2025-11-26,23:43:43.000,330,11092515,-795,0,1764200622,13280.81059198999,350.8936370099982,54165.060352320004 2025-11-26,23:43:44.000,330,11092482,-795,0,1764200623,13280.803855679995,350.73855614999775,54164.75990616 2025-11-26,23:43:45.000,330,11092531,-795,0,1764200624,13280.83080091999,350.5693770299986,54164.606189520004 2025-11-26,23:43:46.000,330,11092494,-795,0,1764200625,13280.864482469995,350.4988857299977,54164.82279024 2025-11-26,23:43:47.000,330,11092523,-795,0,1764200626,13280.99247235999,350.39314878000005,54165.0883008 2025-11-26,23:43:48.000,330,11092532,-795,0,1764200627,13281.01268128999,350.32970660999854,54165.13721064 2025-11-26,23:43:49.000,330,11092524,-795,0,1764200628,13281.0194176,350.2169205300015,54165.21406896 2025-11-26,23:43:50.000,330,11092512,-795,0,1764200629,13280.884691399995,350.16052748999937,54165.0184296 2025-11-26,23:43:51.000,330,11092539,-795,0,1764200630,13280.925109259995,350.11118358000385,54164.87170008 2025-11-26,23:43:52.000,330,11092458,-795,0,1764200631,13280.87121877999,350.1252818400026,54164.89964856 2025-11-26,23:43:53.000,330,11092496,-795,0,1764200632,13280.8173283,350.0124957599983,54165.03240384001 2025-11-26,23:43:54.000,330,11092506,-795,0,1764200633,13280.655656859999,350.06183967000106,54165.11624928 2025-11-26,23:43:55.000,330,11092537,-795,0,1764200634,13280.71628365,350.1182327100032,54165.24201744001 2025-11-26,23:43:56.000,330,11092502,-795,0,1764200635,13280.595030069999,350.1746257499981,54165.20009472001 2025-11-26,23:43:57.000,330,11092513,-795,0,1764200636,13280.487249109989,350.2521661799983,54164.98349400001 2025-11-26,23:43:58.000,330,11092531,-795,0,1764200637,13280.601766379994,350.3015100900011,54164.76689328001 2025-11-26,23:43:59.000,330,11092517,-795,0,1764200638,13280.64892054999,350.4354435600035,54164.96951976 2025-11-26,23:44:00.000,330,11092488,-795,0,1764200639,13280.534403279999,350.5270822500024,54164.76689328001 2025-11-26,23:44:01.000,330,11092513,-795,0,1764200640,13280.642184239994,350.63986832999944,54164.9485584 2025-11-26,23:44:02.000,330,11092457,-795,0,1764200641,13280.68933840999,350.76675267000246,54164.93458416001 2025-11-26,23:44:03.000,330,11092515,-795,0,1764200642,13280.83753723,350.8936370099982,54165.04637808 2025-11-26,23:44:04.000,330,11092496,-795,0,1764200643,13280.93184556999,350.9923248300038,54165.06733944 2025-11-26,23:44:05.000,330,11092501,-795,0,1764200644,13281.066571769996,351.0910126500021,54164.65509936 2025-11-26,23:44:06.000,330,11092472,-795,0,1764200645,13281.147407489996,351.1685530800023,54164.64811224001 2025-11-26,23:44:07.000,330,11092498,-795,0,1764200646,13281.309078929997,351.3518304600002,54164.892661440004 2025-11-26,23:44:08.000,330,11092473,-795,0,1764200647,13281.362969410002,351.4505182799985,54164.98349400001 2025-11-26,23:44:09.000,330,11092520,-795,0,1764200648,13281.450541439997,351.57035349000216,54164.92060992 2025-11-26,23:44:10.000,330,11092523,-795,0,1764200649,13281.396650959992,351.6619921800011,54164.73894480001 2025-11-26,23:44:11.000,330,11092523,-795,0,1764200650,13281.477486679993,351.88051521000307,54164.80182888 2025-11-26,23:44:12.000,330,11092493,-795,0,1764200651,13281.524640850002,352.06379259000096,54164.606189520004 2025-11-26,23:44:13.000,330,11092524,-795,0,1764200652,13281.558322399993,352.2188734500014,54164.71099632 2025-11-26,23:44:14.000,330,11092500,-795,0,1764200653,13281.517904539993,352.3880525700006,54164.82279024 2025-11-26,23:44:15.000,330,11092514,-795,0,1764200654,13281.544849780003,352.5924773400038,54164.96951976 2025-11-26,23:44:16.000,330,11092471,-795,0,1764200655,13281.342760480002,352.71936167999957,54164.676060720005 2025-11-26,23:44:17.000,330,11092518,-795,0,1764200656,13281.336024169992,352.9096881900041,54164.61317664 2025-11-26,23:44:18.000,330,11092476,-795,0,1764200657,13281.268661069997,353.0718181800039,54164.69702208001 2025-11-26,23:44:19.000,330,11092530,-795,0,1764200658,13281.295606309992,353.22689904000435,54164.45247288001 2025-11-26,23:44:20.000,330,11092474,-795,0,1764200659,13281.113725939991,353.3396851200014,54164.1799752 2025-11-26,23:44:21.000,330,11092540,-795,0,1764200660,13281.08004439,353.551159020004,54164.58522816 2025-11-26,23:44:22.000,330,11092481,-795,0,1764200661,13281.026153909996,353.70623988000443,54164.843751600005 2025-11-26,23:44:23.000,330,11092506,-795,0,1764200662,13280.884691399995,353.9247629099991,54164.83676448001 2025-11-26,23:44:24.000,330,11092525,-795,0,1764200663,13280.83753723,354.122138550003,54164.86471296001 2025-11-26,23:44:25.000,330,11092527,-795,0,1764200664,13280.803855679995,354.24902288999874,54164.773880400004 2025-11-26,23:44:26.000,330,11092536,-795,0,1764200665,13280.763437819995,354.2419737599994,54164.45247288001 2025-11-26,23:44:27.000,330,11092491,-795,0,1764200666,13280.79711937,354.2419737599994,54164.62016376001 2025-11-26,23:44:28.000,330,11092479,-795,0,1764200667,13280.723019959994,354.2913176700022,54164.80182888 2025-11-26,23:44:29.000,330,11092548,-795,0,1764200668,13280.66912947999,354.22787550000066,54164.92759704 2025-11-26,23:44:30.000,330,11092488,-795,0,1764200669,13280.500721729994,354.0586963800015,54164.724970560004 2025-11-26,23:44:31.000,330,11092501,-795,0,1764200670,13280.500721729994,354.0939420299983,54164.88567432001 2025-11-26,23:44:32.000,330,11092416,-795,0,1764200671,13280.386204459988,354.00230333999934,54164.9485584 2025-11-26,23:44:33.000,330,11092503,-795,0,1764200672,13280.264950880002,353.9106646500004,54164.4943956 2025-11-26,23:44:34.000,330,11092502,-795,0,1764200673,13280.143697300002,353.80492770000274,54164.65509936 2025-11-26,23:44:35.000,330,11092513,-795,0,1764200674,13279.921399070001,353.7626329199993,54164.291769120005 2025-11-26,23:44:36.000,330,11092510,-795,0,1764200675,13279.928135379996,353.663945100001,54164.68304784 2025-11-26,23:44:37.000,330,11092490,-795,0,1764200676,13279.83382703999,353.5441098900046,54164.83676448001 2025-11-26,23:44:38.000,330,11092511,-795,0,1764200677,13279.84056335,353.47361859000375,54164.794841760006 2025-11-26,23:44:39.000,330,11092497,-795,0,1764200678,13279.67889191,353.27624294999987,54164.80182888 2025-11-26,23:44:40.000,330,11092498,-795,0,1764200679,13279.55090201999,353.1070638300007,54163.87254192 2025-11-26,23:44:41.000,330,11092466,-795,0,1764200680,13279.53069308999,353.05067078999855,54164.075168400006 2025-11-26,23:44:42.000,330,11092474,-795,0,1764200681,13279.422912129994,352.93083558000217,54164.01927144 2025-11-26,23:44:43.000,330,11092529,-795,0,1764200682,13279.503747849994,352.8462460200026,54164.36164032001 2025-11-26,23:44:44.000,330,11092490,-795,0,1764200683,13279.47006629999,352.7475582000043,54164.291769120005 2025-11-26,23:44:45.000,330,11092503,-795,0,1764200684,13279.443121059994,352.65591950999806,54164.09612976001 2025-11-26,23:44:46.000,330,11092512,-795,0,1764200685,13279.422912129994,352.54313343000103,54164.02625856001 2025-11-26,23:44:47.000,330,11092538,-795,0,1764200686,13279.463329989994,352.45854387000145,54163.739786640006 2025-11-26,23:44:48.000,330,11092481,-795,0,1764200687,13279.463329989994,352.3387086599978,54163.621005600005 2025-11-26,23:44:49.000,330,11092483,-795,0,1764200688,13279.523956779994,352.26116823000484,54163.404404880006 2025-11-26,23:44:50.000,330,11092545,-795,0,1764200689,13279.436384749999,352.09903823999775,54163.348507919996 2025-11-26,23:44:51.000,330,11092521,-795,0,1764200690,13279.544165709995,352.0919891099984,54163.48825032 2025-11-26,23:44:52.000,330,11092502,-795,0,1764200691,13279.57111094999,351.9933012900001,54163.348507919996 2025-11-26,23:44:53.000,330,11092521,-795,0,1764200692,13279.71257345999,351.90166260000115,54163.47427608001 2025-11-26,23:44:54.000,330,11092541,-795,0,1764200693,13279.705837149995,351.845269559999,54163.08299736 2025-11-26,23:44:55.000,330,11092490,-795,0,1764200694,13279.75299131999,351.8241221700009,54162.98517768 2025-11-26,23:44:56.000,330,11092467,-795,0,1764200695,13279.69236452999,351.73953261000133,54162.663770160005 2025-11-26,23:44:57.000,330,11092452,-795,0,1764200696,13279.69910084,351.8100239100022,54163.117932960005 2025-11-26,23:44:58.000,330,11092519,-795,0,1764200697,13279.71930977,351.7888765200041,54162.76158984 2025-11-26,23:44:59.000,330,11092491,-795,0,1764200698,13279.83382703999,351.8593678199977,54162.85940952 2025-11-26,23:45:00.000,330,11092503,-795,0,1764200699,13279.63847405,351.9087117300005,54162.447169440005 2025-11-26,23:45:01.000,330,11092483,-795,0,1764200700,13279.61826512,351.98625216000073,54162.496079280005 2025-11-26,23:45:02.000,330,11092471,-795,0,1764200701,13279.57111094999,352.0426452000029,54162.57992472 2025-11-26,23:45:03.000,330,11092481,-795,0,1764200702,13279.42964843999,352.06379259000096,54162.60787320001 2025-11-26,23:45:04.000,330,11092474,-795,0,1764200703,13279.294922239998,352.176578669998,54162.78953832 2025-11-26,23:45:05.000,330,11092538,-795,0,1764200704,13279.153459729998,352.2188734500014,54162.55197624 2025-11-26,23:45:06.000,330,11092510,-795,0,1764200705,13278.998524599992,352.2541190999982,54162.59389896 2025-11-26,23:45:07.000,330,11092490,-795,0,1764200706,13278.890743639997,352.3457577900044,54162.65678304001 2025-11-26,23:45:08.000,330,11092490,-795,0,1764200707,13278.654972789991,352.3810034400012,54162.174671759996 2025-11-26,23:45:09.000,330,11092496,-795,0,1764200708,13278.64150017,352.430347350004,54162.27249144001 2025-11-26,23:45:10.000,330,11092513,-795,0,1764200709,13278.49330134999,352.4373964800034,54161.95108392 2025-11-26,23:45:11.000,330,11092502,-795,0,1764200710,13278.425938249995,352.4514947400021,54162.34934976001 2025-11-26,23:45:12.000,330,11092479,-795,0,1764200711,13278.365311459995,352.4796912599995,54162.46114368 2025-11-26,23:45:13.000,330,11092509,-795,0,1764200712,13278.33162990999,352.5290351700023,54162.41223384 2025-11-26,23:45:14.000,330,11092531,-795,0,1764200713,13278.31142097999,352.5360843000017,54162.447169440005 2025-11-26,23:45:15.000,330,11092476,-795,0,1764200714,13278.19016739999,352.5360843000017,54162.0489036 2025-11-26,23:45:16.000,330,11092526,-795,0,1764200715,13278.176694779999,352.4867403899989,54161.944096800005 2025-11-26,23:45:17.000,330,11092494,-795,0,1764200716,13278.183431089994,352.47264213000017,54162.111787680005 2025-11-26,23:45:18.000,330,11092552,-795,0,1764200717,13278.109331679989,352.50788778000424,54162.34934976001 2025-11-26,23:45:19.000,330,11092504,-795,0,1764200718,13278.082386439994,352.54313343000103,54162.41922096001 2025-11-26,23:45:20.000,330,11092501,-795,0,1764200719,13277.988078099988,352.5360843000017,54162.06986496 2025-11-26,23:45:21.000,330,11092500,-795,0,1764200720,13278.082386439994,352.52198604000296,54162.20262024001 2025-11-26,23:45:22.000,330,11092425,-795,0,1764200721,13278.102595369994,352.39510169999994,54162.02095512 2025-11-26,23:45:23.000,330,11092480,-795,0,1764200722,13278.156485849999,352.33165952999843,54162.08383920001 2025-11-26,23:45:24.000,330,11092527,-795,0,1764200723,13278.169958469989,352.27526649000356,54162.09082632 2025-11-26,23:45:25.000,330,11092457,-795,0,1764200724,13278.183431089994,352.2823156200029,54162.30742704 2025-11-26,23:45:26.000,330,11092523,-795,0,1764200725,13278.203640019994,352.2047751900027,54162.27249144001 2025-11-26,23:45:27.000,330,11092511,-795,0,1764200726,13278.2575305,352.2047751900027,54162.35633688 2025-11-26,23:45:28.000,330,11092490,-795,0,1764200727,13278.217112639999,352.2047751900027,54162.09781344 2025-11-26,23:45:29.000,330,11092477,-795,0,1764200728,13278.27100311999,352.2400208399995,54162.13973616 2025-11-26,23:45:30.000,330,11092491,-795,0,1764200729,13278.203640019994,352.12723476000247,54161.61570216 2025-11-26,23:45:31.000,330,11092534,-795,0,1764200730,13278.2575305,352.1695295399986,54161.81134152 2025-11-26,23:45:32.000,330,11092496,-795,0,1764200731,13278.264266809994,352.2188734500014,54161.93012256 2025-11-26,23:45:33.000,330,11092484,-795,0,1764200732,13278.425938249995,352.21182432000205,54162.174671759996 2025-11-26,23:45:34.000,330,11092499,-795,0,1764200733,13278.47309241999,352.23297171000013,54162.19563312 2025-11-26,23:45:35.000,330,11092505,-795,0,1764200734,13278.45288348999,352.2541190999982,54162.09781344 2025-11-26,23:45:36.000,330,11092500,-795,0,1764200735,13278.47309241999,352.29641388000164,54161.74845744001 2025-11-26,23:45:37.000,330,11092464,-795,0,1764200736,13278.56066445,352.26116823000484,54161.58775368 2025-11-26,23:45:38.000,330,11092493,-795,0,1764200737,13278.61455492999,352.27526649000356,54161.43403704001 2025-11-26,23:45:39.000,330,11092510,-795,0,1764200738,13278.70212696,352.2893647500023,54161.5248696 2025-11-26,23:45:40.000,330,11092496,-795,0,1764200739,13278.722335890001,352.2400208399995,54161.51788248 2025-11-26,23:45:41.000,330,11092496,-795,0,1764200740,13278.951370429997,352.2047751900027,54161.74147032 2025-11-26,23:45:42.000,330,11092530,-795,0,1764200741,13279.126514490003,352.22592258000077,54161.74147032 2025-11-26,23:45:43.000,330,11092520,-795,0,1764200742,13279.254504379998,352.23297171000013,54161.8043544 2025-11-26,23:45:44.000,330,11092513,-795,0,1764200743,13279.335340099999,352.176578669998,54161.371152960004 2025-11-26,23:45:45.000,330,11092530,-795,0,1764200744,13279.362285339994,352.14838215000054,54161.154552240005 2025-11-26,23:45:46.000,330,11092477,-795,0,1764200745,13279.483538919994,352.14838215000054,54161.140578 2025-11-26,23:45:47.000,330,11092500,-795,0,1764200746,13279.544165709995,352.19772606000333,54161.489934000005 2025-11-26,23:45:48.000,330,11092522,-795,0,1764200747,13279.65868298,352.2047751900027,54161.64365064 2025-11-26,23:45:49.000,330,11092499,-795,0,1764200748,13279.685628219995,352.176578669998,54161.75544456 2025-11-26,23:45:50.000,330,11092482,-795,0,1764200749,13279.53069308999,352.1060873700044,54161.33621736001 2025-11-26,23:45:51.000,330,11092518,-795,0,1764200750,13279.63173773999,352.21182432000205,54161.47595976 2025-11-26,23:45:52.000,330,11092490,-795,0,1764200751,13279.57784726,352.176578669998,54161.40608856 2025-11-26,23:45:53.000,330,11092529,-795,0,1764200752,13279.47006629999,352.190676930004,54161.40608856 2025-11-26,23:45:54.000,330,11092489,-795,0,1764200753,13279.362285339994,352.2400208399995,54161.706534720004 2025-11-26,23:45:55.000,330,11092470,-795,0,1764200754,13279.106305560003,352.2188734500014,54161.5947408 2025-11-26,23:45:56.000,330,11092502,-795,0,1764200755,13278.971579359997,352.24706996999885,54161.62967640001 2025-11-26,23:45:57.000,330,11092517,-795,0,1764200756,13278.917688879992,352.2541190999982,54161.83929000001 2025-11-26,23:45:58.000,330,11092449,-795,0,1764200757,13278.776226369991,352.26116823000484,54161.874225600004 2025-11-26,23:45:59.000,330,11092442,-795,0,1764200758,13278.52024659,352.26116823000484,54161.17551360001 2025-11-26,23:46:00.000,330,11092494,-795,0,1764200759,13278.345102529995,352.24706996999885,54161.203462080004 2025-11-26,23:46:01.000,330,11092527,-795,0,1764200760,13278.33836622,352.26116823000484,54161.36416584001 2025-11-26,23:46:02.000,330,11092418,-795,0,1764200761,13278.23058525999,352.26116823000484,54161.706534720004 2025-11-26,23:46:03.000,330,11092523,-795,0,1764200762,13278.21037632999,352.190676930004,54161.75544456 2025-11-26,23:46:04.000,330,11092465,-795,0,1764200763,13278.156485849999,352.1342838900018,54161.74845744001 2025-11-26,23:46:05.000,330,11092499,-795,0,1764200764,13278.109331679989,352.01444867999817,54161.664612 2025-11-26,23:46:06.000,330,11092494,-795,0,1764200765,13278.068913819989,351.90166260000115,54161.30128176 2025-11-26,23:46:07.000,330,11092480,-795,0,1764200766,13278.116067989999,351.7888765200041,54161.26634616001 2025-11-26,23:46:08.000,330,11092467,-795,0,1764200767,13278.136276919999,351.73953261000133,54161.38512720001 2025-11-26,23:46:09.000,330,11092488,-795,0,1764200768,13278.163222159994,351.6478939200024,54161.61570216 2025-11-26,23:46:10.000,330,11092518,-795,0,1764200769,13278.062177509993,351.50691132000065,54161.30826888 2025-11-26,23:46:11.000,330,11092484,-795,0,1764200770,13278.143013229994,351.51396045,54161.441024160005 2025-11-26,23:46:12.000,330,11092479,-795,0,1764200771,13278.183431089994,351.4505182799985,54161.43403704001 2025-11-26,23:46:13.000,330,11092515,-795,0,1764200772,13278.29794836,351.4364200199998,54161.51089536001 2025-11-26,23:46:14.000,330,11092520,-795,0,1764200773,13278.345102529995,351.34478133000084,54161.273333280005 2025-11-26,23:46:15.000,330,11092527,-795,0,1764200774,13278.33162990999,351.3659287199989,54161.04974544001 2025-11-26,23:46:16.000,330,11092488,-795,0,1764200775,13278.45288348999,351.34478133000084,54161.30826888 2025-11-26,23:46:17.000,330,11092498,-795,0,1764200776,13278.45288348999,351.3729778499983,54161.32923024 2025-11-26,23:46:18.000,330,11092481,-795,0,1764200777,13278.587609689996,351.50691132000065,54161.392114320006 2025-11-26,23:46:19.000,330,11092499,-795,0,1764200778,13278.762753750001,351.5351078399981,54161.4200628 2025-11-26,23:46:20.000,330,11092537,-795,0,1764200779,13278.70212696,351.57035349000216,54161.16153936 2025-11-26,23:46:21.000,330,11092480,-795,0,1764200780,13278.924425190002,351.7113360900039,54161.140578 2025-11-26,23:46:22.000,330,11092507,-795,0,1764200781,13279.079360319993,351.7888765200041,54161.25237192 2025-11-26,23:46:23.000,330,11092482,-795,0,1764200782,13279.193877589998,351.90166260000115,54161.18250072 2025-11-26,23:46:24.000,330,11092479,-795,0,1764200783,13279.355549029999,352.0426452000029,54161.62967640001 2025-11-26,23:46:25.000,330,11092502,-795,0,1764200784,13279.463329989994,352.08493997999904,54161.53185672001 2025-11-26,23:46:26.000,330,11092462,-795,0,1764200785,13279.61826512,352.19772606000333,54161.58775368 2025-11-26,23:46:27.000,330,11092506,-795,0,1764200786,13279.827090729996,352.2893647500023,54161.776405920005 2025-11-26,23:46:28.000,330,11092508,-795,0,1764200787,13279.988762169996,352.35985605000315,54161.57377944 2025-11-26,23:46:29.000,330,11092549,-795,0,1764200788,13280.136960989992,352.416249089998,54161.47595976 2025-11-26,23:46:30.000,330,11092477,-795,0,1764200789,13280.244741950002,352.3669051800025,54161.48294688001 2025-11-26,23:46:31.000,330,11092483,-795,0,1764200790,13280.520930659994,352.4867403899989,54162.041916480004 2025-11-26,23:46:32.000,330,11092462,-795,0,1764200791,13280.77017412999,352.4514947400021,54162.111787680005 2025-11-26,23:46:33.000,330,11092523,-795,0,1764200792,13280.87121877999,352.49378951999824,54162.20262024001 2025-11-26,23:46:34.000,330,11092518,-795,0,1764200793,13281.086780699996,352.5360843000017,54162.188646 2025-11-26,23:46:35.000,330,11092522,-795,0,1764200794,13281.154143799991,352.62067386000126,54162.160697520005 2025-11-26,23:46:36.000,330,11092511,-795,0,1764200795,13281.147407489996,352.7123125500002,54161.874225600004 2025-11-26,23:46:37.000,330,11092497,-795,0,1764200796,13281.194561659991,352.78985298000043,54162.160697520005 2025-11-26,23:46:38.000,330,11092485,-795,0,1764200797,13281.005944979996,352.7475582000043,54162.342362639996 2025-11-26,23:46:39.000,330,11092486,-795,0,1764200798,13280.93184556999,352.64182124999934,54162.677744399996 2025-11-26,23:46:40.000,330,11092486,-795,0,1764200799,13280.77017412999,352.3457577900044,54162.40524672 2025-11-26,23:46:41.000,330,11092528,-795,0,1764200800,13280.8173283,352.24706996999885,54162.677744399996 2025-11-26,23:46:42.000,330,11092480,-795,0,1764200801,13280.77691044,352.0778908499997,54162.70569288001 2025-11-26,23:46:43.000,330,11092498,-795,0,1764200802,13280.81059198999,351.8734660800037,54162.614860320005 2025-11-26,23:46:44.000,330,11092478,-795,0,1764200803,13280.77691044,351.70428696000454,54162.63582168001 2025-11-26,23:46:45.000,330,11092521,-795,0,1764200804,13280.682602099994,351.52805870999873,54162.65678304001 2025-11-26,23:46:46.000,330,11092499,-795,0,1764200805,13280.62871161999,351.3659287199989,54162.96421632 2025-11-26,23:46:47.000,330,11092523,-795,0,1764200806,13280.615238999999,351.21084785999847,54163.17382992 2025-11-26,23:46:48.000,330,11092477,-795,0,1764200807,13280.426622319988,351.0416687399993,54163.1319072 2025-11-26,23:46:49.000,330,11092523,-795,0,1764200808,13280.332313979998,350.80199831999926,54163.069023120006 2025-11-26,23:46:50.000,330,11092512,-795,0,1764200809,13280.056125269992,350.5341313800018,54163.00613904 2025-11-26,23:46:51.000,330,11092500,-795,0,1764200810,13280.015707409992,350.34380487000453,54162.565950480006 2025-11-26,23:46:52.000,330,11092517,-795,0,1764200811,13279.847299659996,350.09708531999786,54162.52402776 2025-11-26,23:46:53.000,330,11092539,-795,0,1764200812,13279.941608000001,349.9279061999987,54162.901332240006 2025-11-26,23:46:54.000,330,11092507,-795,0,1764200813,13279.854035969991,349.73757969000144,54163.05504888 2025-11-26,23:46:55.000,330,11092510,-795,0,1764200814,13279.854035969991,349.50495840000076,54163.05504888 2025-11-26,23:46:56.000,330,11092491,-795,0,1764200815,13279.786672869996,349.2300423300039,54163.00613904 2025-11-26,23:46:57.000,330,11092492,-795,0,1764200816,13279.705837149995,348.9410280000011,54162.782551200005 2025-11-26,23:46:58.000,330,11092512,-795,0,1764200817,13279.71930977,348.6731610600036,54162.41223384 2025-11-26,23:46:59.000,330,11092479,-795,0,1764200818,13279.746255009995,348.4334906400036,54162.342362639996 2025-11-26,23:47:00.000,330,11092518,-795,0,1764200819,13279.766463939995,348.1726728299982,54162.10480056001 2025-11-26,23:47:01.000,330,11092540,-795,0,1764200820,13279.84056335,347.9682480600022,54162.62883456 2025-11-26,23:47:02.000,330,11092515,-795,0,1764200821,13279.907926449996,347.70038112000475,54162.65678304001 2025-11-26,23:47:03.000,330,11092490,-795,0,1764200822,13279.941608000001,347.559398520003,54162.55197624 2025-11-26,23:47:04.000,330,11092493,-795,0,1764200823,13279.961816930001,347.3549737499998,54162.46813080001 2025-11-26,23:47:05.000,330,11092514,-795,0,1764200824,13279.874244899991,347.101205070001,54162.09082632 2025-11-26,23:47:06.000,330,11092474,-795,0,1764200825,13279.82035442,346.9390750800012,54161.79736728001 2025-11-26,23:47:07.000,330,11092545,-795,0,1764200826,13279.81361810999,346.7910433500001,54161.727496080006 2025-11-26,23:47:08.000,330,11092500,-795,0,1764200827,13279.86077228,346.6923555300018,54161.874225600004 2025-11-26,23:47:09.000,330,11092501,-795,0,1764200828,13279.79340917999,346.55842205999943,54161.88121272 2025-11-26,23:47:10.000,330,11092503,-795,0,1764200829,13279.705837149995,346.403341199999,54161.44801128 2025-11-26,23:47:11.000,330,11092519,-795,0,1764200830,13279.81361810999,346.33989903000474,54161.51788248 2025-11-26,23:47:12.000,330,11092519,-795,0,1764200831,13279.77993656,346.24121120999916,54161.273333280005 2025-11-26,23:47:13.000,330,11092469,-795,0,1764200832,13279.894453829991,346.16367077999894,54161.02878408001 2025-11-26,23:47:14.000,330,11092499,-795,0,1764200833,13279.894453829991,346.1002286100047,54160.91000304001 2025-11-26,23:47:15.000,330,11092486,-795,0,1764200834,13279.975289549991,346.10727774000406,54160.80519624 2025-11-26,23:47:16.000,330,11092525,-795,0,1764200835,13280.035916339992,346.1495725200002,54160.8960288 2025-11-26,23:47:17.000,330,11092513,-795,0,1764200836,13280.238005639992,346.2200638200011,54160.83314472001 2025-11-26,23:47:18.000,330,11092525,-795,0,1764200837,13280.399677079993,346.3187516399994,54160.85410608 2025-11-26,23:47:19.000,330,11092500,-795,0,1764200838,13280.655656859999,346.4174394599977,54160.78423488 2025-11-26,23:47:20.000,330,11092518,-795,0,1764200839,13280.79711937,346.52317641000263,54160.218278160006 2025-11-26,23:47:21.000,330,11092523,-795,0,1764200840,13281.106989629996,346.6077659700022,54160.04360016001 2025-11-26,23:47:22.000,330,11092491,-795,0,1764200841,13281.383178340002,346.76989596000203,54159.99469032001 2025-11-26,23:47:23.000,330,11092525,-795,0,1764200842,13281.693048599998,346.9390750800012,54160.27417512 2025-11-26,23:47:24.000,330,11092501,-795,0,1764200843,13281.97597362,347.1505489800038,54160.2322524 2025-11-26,23:47:25.000,330,11092485,-795,0,1764200844,13282.31952543,347.3549737499998,54160.17635544 2025-11-26,23:47:26.000,330,11092513,-795,0,1764200845,13282.642868310002,347.5312019999983,54160.099497120005 2025-11-26,23:47:27.000,330,11092522,-795,0,1764200846,13283.020101669994,347.74972503000026,54160.18334256 2025-11-26,23:47:28.000,330,11092493,-795,0,1764200847,13283.28955406999,347.96119893000287,54159.78507672001 2025-11-26,23:47:29.000,330,11092487,-795,0,1764200848,13283.572479089991,348.1867710900042,54159.715205520006 2025-11-26,23:47:30.000,330,11092509,-795,0,1764200849,13283.747623149997,348.3841467300008,54159.49860480001 2025-11-26,23:47:31.000,330,11092496,-795,0,1764200850,13283.969921379998,348.6731610600036,54159.85494792001 2025-11-26,23:47:32.000,330,11092500,-795,0,1764200851,13284.225901159989,348.8282419200041,54159.93879336 2025-11-26,23:47:33.000,330,11092463,-795,0,1764200852,13284.52903510999,349.01151930000196,54160.12045848001 2025-11-26,23:47:34.000,330,11092508,-795,0,1764200853,13284.724388099996,349.1384036399977,54160.07154864001 2025-11-26,23:47:35.000,330,11092488,-795,0,1764200854,13284.906268469997,349.3005336300048,54160.029625920004 2025-11-26,23:47:36.000,330,11092496,-795,0,1764200855,13285.020785740002,349.35692666999967,54159.596424480005 2025-11-26,23:47:37.000,330,11092512,-795,0,1764200856,13285.128566699997,349.4485653599986,54159.55450176 2025-11-26,23:47:38.000,330,11092499,-795,0,1764200857,13285.344128619989,349.50495840000076,54159.764115360005 2025-11-26,23:47:39.000,330,11092475,-795,0,1764200858,13285.579899469994,349.50495840000076,54159.95276760001 2025-11-26,23:47:40.000,330,11092515,-795,0,1764200859,13285.63378995,349.52610578999884,54159.70821840001 2025-11-26,23:47:41.000,330,11092522,-795,0,1764200860,13285.79546139,349.52610578999884,54159.8479608 2025-11-26,23:47:42.000,330,11092534,-795,0,1764200861,13285.883033419996,349.44151622999925,54159.92481912001 2025-11-26,23:47:43.000,330,11092479,-795,0,1764200862,13285.950396519991,349.2652879800007,54159.58245024 2025-11-26,23:47:44.000,330,11092511,-795,0,1764200863,13285.943660209996,349.14545277000434,54159.40777224 2025-11-26,23:47:45.000,330,11092516,-795,0,1764200864,13285.86956079999,349.0397158199994,54159.12828744 2025-11-26,23:47:46.000,330,11092509,-795,0,1764200865,13285.83587925,348.9621753899992,54159.44969496001 2025-11-26,23:47:47.000,330,11092517,-795,0,1764200866,13285.77525246,348.89873321999767,54159.27501696 2025-11-26,23:47:48.000,330,11092519,-795,0,1764200867,13285.842615559995,348.8775858299996,54159.30296544001 2025-11-26,23:47:49.000,330,11092485,-795,0,1764200868,13285.77525246,348.87053670000023,54159.23309424001 2025-11-26,23:47:50.000,330,11092530,-795,0,1764200869,13285.54621791999,348.83529105000343,54158.52739512 2025-11-26,23:47:51.000,330,11092496,-795,0,1764200870,13285.58663577999,348.8070945299987,54158.54835648 2025-11-26,23:47:52.000,330,11092474,-795,0,1764200871,13285.579899469994,348.8070945299987,54158.4505368 2025-11-26,23:47:53.000,330,11092489,-795,0,1764200872,13285.539481609994,348.8916840899983,54158.57630496 2025-11-26,23:47:54.000,330,11092492,-795,0,1764200873,13285.512536369999,348.91283148000366,54158.49245952001 2025-11-26,23:47:55.000,330,11092506,-795,0,1764200874,13285.445173269989,348.93397887000174,54158.21297472 2025-11-26,23:47:56.000,330,11092463,-795,0,1764200875,13285.411491719999,348.93397887000174,54158.12912928001 2025-11-26,23:47:57.000,330,11092495,-795,0,1764200876,13285.492327439999,348.93397887000174,54158.11515504 2025-11-26,23:47:58.000,330,11092519,-795,0,1764200877,13285.46538219999,348.9057823500043,54157.66099224 2025-11-26,23:47:59.000,330,11092504,-795,0,1764200878,13285.46538219999,348.94807713000046,54157.44439152 2025-11-26,23:48:00.000,330,11092497,-795,0,1764200879,13285.310447069998,348.9410280000011,54157.03913856 2025-11-26,23:48:01.000,330,11092502,-795,0,1764200880,13285.317183379993,348.94807713000046,54157.06009992 2025-11-26,23:48:02.000,330,11092478,-795,0,1764200881,13285.384546479989,349.01151930000196,54157.18586808 2025-11-26,23:48:03.000,330,11092447,-795,0,1764200882,13285.492327439999,349.0185684300013,54157.17189384001 2025-11-26,23:48:04.000,330,11092500,-795,0,1764200883,13285.499063749994,349.0256175600007,54156.92035752 2025-11-26,23:48:05.000,330,11092513,-795,0,1764200884,13285.539481609994,349.0538140799981,54156.647859840006 2025-11-26,23:48:06.000,330,11092489,-795,0,1764200885,13285.600108399994,349.06086321000475,54156.459207600004 2025-11-26,23:48:07.000,330,11092495,-795,0,1764200886,13285.721361979995,349.14545277000434,54156.59196288 2025-11-26,23:48:08.000,330,11092553,-795,0,1764200887,13285.7348346,349.25823885000136,54156.773628 2025-11-26,23:48:09.000,330,11092528,-795,0,1764200888,13285.781988769995,349.363975799999,54156.58497576 2025-11-26,23:48:10.000,330,11092533,-795,0,1764200889,13285.781988769995,349.4979092700014,54156.52209168001 2025-11-26,23:48:11.000,330,11092475,-795,0,1764200890,13285.930187589991,349.5965970899997,54156.45222048001 2025-11-26,23:48:12.000,330,11092520,-795,0,1764200891,13285.87629711,349.6600392600012,54156.25658112 2025-11-26,23:48:13.000,330,11092553,-795,0,1764200892,13285.943660209996,349.77282533999823,54156.27754248 2025-11-26,23:48:14.000,330,11092488,-795,0,1764200893,13285.984078069996,349.8292183800004,54156.20767128 2025-11-26,23:48:15.000,330,11092483,-795,0,1764200894,13285.9369239,349.94905359000404,54156.45222048001 2025-11-26,23:48:16.000,330,11092476,-795,0,1764200895,13285.86956079999,349.9420044600047,54156.25658112 2025-11-26,23:48:17.000,330,11092461,-795,0,1764200896,13285.82914293999,349.9702009800021,54156.33343944001 2025-11-26,23:48:18.000,330,11092464,-795,0,1764200897,13285.80893400999,350.0900361899985,54156.40331064001 2025-11-26,23:48:19.000,330,11092494,-795,0,1764200898,13285.761779839995,350.15347836,54156.33343944001 2025-11-26,23:48:20.000,330,11092518,-795,0,1764200899,13285.52600898999,350.14642923000065,54155.6556888 2025-11-26,23:48:21.000,330,11092519,-795,0,1764200900,13285.59337209,350.2874118300024,54155.99805768001 2025-11-26,23:48:22.000,330,11092498,-795,0,1764200901,13285.54621791999,350.34380487000453,54156.04696752001 2025-11-26,23:48:23.000,330,11092510,-795,0,1764200902,13285.532745299999,350.47773833999963,54156.312478080006 2025-11-26,23:48:24.000,330,11092511,-795,0,1764200903,13285.46538219999,350.66806485000416,54156.291516720004 2025-11-26,23:48:25.000,330,11092516,-795,0,1764200904,13285.270029209998,350.8090474499986,54156.074916000005 2025-11-26,23:48:26.000,330,11092462,-795,0,1764200905,13285.256556589993,350.9077352700042,54156.06792888001 2025-11-26,23:48:27.000,330,11092477,-795,0,1764200906,13285.162248250002,350.9782265699978,54155.78145696001 2025-11-26,23:48:28.000,330,11092521,-795,0,1764200907,13285.101621460002,351.21084785999847,54155.80241832001 2025-11-26,23:48:29.000,330,11092532,-795,0,1764200908,13284.953422639992,351.3024865500047,54155.690624400006 2025-11-26,23:48:30.000,330,11092490,-795,0,1764200909,13284.704179169996,351.4364200199998,54155.82337968 2025-11-26,23:48:31.000,330,11092516,-795,0,1764200910,13284.751333339991,351.5633043600028,54155.89325088 2025-11-26,23:48:32.000,330,11092509,-795,0,1764200911,13284.55598035,351.6478939200024,54155.956134960004 2025-11-26,23:48:33.000,330,11092547,-795,0,1764200912,13284.47514463,351.6760904399998,54155.81639256 2025-11-26,23:48:34.000,330,11092505,-795,0,1764200913,13284.33368212,351.70428696000454,54155.858315280006 2025-11-26,23:48:35.000,330,11092497,-795,0,1764200914,13284.158538059994,351.7254343500026,54155.501972160004 2025-11-26,23:48:36.000,330,11092530,-795,0,1764200915,13283.983394000003,351.7113360900039,54155.39716536001 2025-11-26,23:48:37.000,330,11092526,-795,0,1764200916,13284.064229719988,351.7465817400007,54155.669663040004 2025-11-26,23:48:38.000,330,11092498,-795,0,1764200917,13283.936239829993,351.76772912999877,54155.71857288 2025-11-26,23:48:39.000,330,11092495,-795,0,1764200918,13283.889085659997,351.8241221700009,54155.64870168 2025-11-26,23:48:40.000,330,11092436,-795,0,1764200919,13283.794777319992,351.78182739000476,54155.29934568001 2025-11-26,23:48:41.000,330,11092493,-795,0,1764200920,13283.889085659997,351.81707304000156,54155.474023680006 2025-11-26,23:48:42.000,330,11092396,-795,0,1764200921,13283.835195179992,351.83822042999964,54155.17357752 2025-11-26,23:48:43.000,330,11092490,-795,0,1764200922,13283.902558280002,351.8241221700009,54155.25742296001 2025-11-26,23:48:44.000,330,11092493,-795,0,1764200923,13283.922767210002,351.7888765200041,54155.24344872 2025-11-26,23:48:45.000,330,11092522,-795,0,1764200924,13283.956448759993,351.75363087000005,54155.474023680006 2025-11-26,23:48:46.000,330,11092496,-795,0,1764200925,13283.963185070003,351.7113360900039,54155.43210096 2025-11-26,23:48:47.000,330,11092544,-795,0,1764200926,13284.070966029998,351.6972378299979,54155.550882 2025-11-26,23:48:48.000,330,11092461,-795,0,1764200927,13284.077702339993,351.6972378299979,54155.522933520006 2025-11-26,23:48:49.000,330,11092492,-795,0,1764200928,13283.976657689993,351.6972378299979,54155.24344872 2025-11-26,23:48:50.000,330,11092470,-795,0,1764200929,13283.875613039992,351.59150088000024,54154.90806696 2025-11-26,23:48:51.000,330,11092504,-795,0,1764200930,13283.848667799997,351.6760904399998,54155.12466768 2025-11-26,23:48:52.000,330,11092514,-795,0,1764200931,13283.808249939997,351.7113360900039,54155.404152480005 2025-11-26,23:48:53.000,330,11092460,-795,0,1764200932,13283.828458869997,351.71838522000326,54155.61376608001 2025-11-26,23:48:54.000,330,11092459,-795,0,1764200933,13283.754359459992,351.7606799999994,54155.60677896 2025-11-26,23:48:55.000,330,11092518,-795,0,1764200934,13283.686996359997,351.75363087000005,54155.54389488001 2025-11-26,23:48:56.000,330,11092453,-795,0,1764200935,13283.565742779996,351.7888765200041,54155.39017824 2025-11-26,23:48:57.000,330,11092465,-795,0,1764200936,13283.585951709996,351.732483480002,54155.15261616 2025-11-26,23:48:58.000,330,11092522,-795,0,1764200937,13283.619633260001,351.77477825999813,54155.117680560004 2025-11-26,23:48:59.000,330,11092516,-795,0,1764200938,13283.680260050001,351.6972378299979,54155.03383512 2025-11-26,23:49:00.000,330,11092524,-795,0,1764200939,13283.572479089991,351.50691132000065,54154.949989680004 2025-11-26,23:49:01.000,330,11092461,-795,0,1764200940,13283.511852299991,351.4998621900013,54155.236461600005 2025-11-26,23:49:02.000,330,11092488,-795,0,1764200941,13283.21545466,351.51396045,54155.00588664 2025-11-26,23:49:03.000,330,11092476,-795,0,1764200942,13283.08746476999,351.7113360900039,54155.25043584 2025-11-26,23:49:04.000,330,11092483,-795,0,1764200943,13282.966211189989,351.86641695000435,54155.08973208001 2025-11-26,23:49:05.000,330,11092491,-795,0,1764200944,13282.912320709998,351.9792030300014,54154.782298800004 2025-11-26,23:49:06.000,330,11092527,-795,0,1764200945,13282.804539749988,352.11313650000375,54154.84518288001 2025-11-26,23:49:07.000,330,11092522,-795,0,1764200946,13282.690022479997,352.2682173600042,54155.08973208001 2025-11-26,23:49:08.000,330,11092514,-795,0,1764200947,13282.683286170002,352.430347350004,54155.18056464001 2025-11-26,23:49:09.000,330,11092519,-795,0,1764200948,13282.642868310002,352.5149369100036,54155.12466768 2025-11-26,23:49:10.000,330,11092486,-795,0,1764200949,13282.487933179997,352.60657560000254,54154.9569768 2025-11-26,23:49:11.000,330,11092507,-795,0,1764200950,13282.494669489992,352.7757547200017,54155.14562904 2025-11-26,23:49:12.000,330,11092511,-795,0,1764200951,13282.332998049991,352.85329515000194,54154.55871096001 2025-11-26,23:49:13.000,330,11092532,-795,0,1764200952,13282.359943290001,352.9872286200043,54154.67050488 2025-11-26,23:49:14.000,330,11092469,-795,0,1764200953,13282.23868971,353.1070638300007,54154.70544048001 2025-11-26,23:49:15.000,330,11092514,-795,0,1764200954,13282.225217089996,353.19870251999964,54155.04082224001 2025-11-26,23:49:16.000,330,11092517,-795,0,1764200955,13282.13764506,353.1846042600009,54155.08973208001 2025-11-26,23:49:17.000,330,11092531,-795,0,1764200956,13281.98944623999,353.22689904000435,54154.78928592 2025-11-26,23:49:18.000,330,11092482,-795,0,1764200957,13281.96923730999,353.22689904000435,54154.970951040006 2025-11-26,23:49:19.000,330,11092502,-795,0,1764200958,13281.88840158999,353.17755513000156,54154.782298800004 2025-11-26,23:49:20.000,330,11092457,-795,0,1764200959,13281.558322399993,353.16345687000285,54154.35608448 2025-11-26,23:49:21.000,330,11092506,-795,0,1764200960,13281.544849780003,353.1282112199988,54154.565698080005 2025-11-26,23:49:22.000,330,11092500,-795,0,1764200961,13281.349496789997,353.07886731000326,54154.92204120001 2025-11-26,23:49:23.000,330,11092504,-795,0,1764200962,13281.154143799991,353.0436216599992,54154.94300256001 2025-11-26,23:49:24.000,330,11092522,-795,0,1764200963,13280.93858188,352.9942777500037,54154.96396392001 2025-11-26,23:49:25.000,330,11092526,-795,0,1764200964,13280.635447929999,352.9590320999996,54154.82422152001 2025-11-26,23:49:26.000,330,11092531,-795,0,1764200965,13280.278423499993,352.88854079999874,54154.7473632 2025-11-26,23:49:27.000,330,11092535,-795,0,1764200966,13280.103279440002,352.8110003699985,54154.48883976001 2025-11-26,23:49:28.000,330,11092511,-795,0,1764200967,13279.69236452999,352.80395123999915,54154.37005872001 2025-11-26,23:49:29.000,330,11092511,-795,0,1764200968,13279.49027522999,352.7969021099998,54154.47486552 2025-11-26,23:49:30.000,330,11092479,-795,0,1764200969,13279.133250799998,352.6982142900015,54154.46089128001 2025-11-26,23:49:31.000,330,11092495,-795,0,1764200970,13278.931161499997,352.68411603000277,54154.349097360006 2025-11-26,23:49:32.000,330,11092519,-795,0,1764200971,13278.735808509991,352.67001777000405,54154.27223904001 2025-11-26,23:49:33.000,330,11092502,-795,0,1764200972,13278.742544820001,352.6488703799987,54154.446917040004 2025-11-26,23:49:34.000,330,11092517,-795,0,1764200973,13278.654972789991,352.57837907999783,54154.13948376 2025-11-26,23:49:35.000,330,11092469,-795,0,1764200974,13278.648236479996,352.5149369100036,54153.97878 2025-11-26,23:49:36.000,330,11092520,-795,0,1764200975,13278.607818619996,352.4867403899989,54153.75519216 2025-11-26,23:49:37.000,330,11092440,-795,0,1764200976,13278.715599579991,352.44444561000273,54154.02768984 2025-11-26,23:49:38.000,330,11092475,-795,0,1764200977,13278.769490059996,352.4796912599995,54154.08358680001 2025-11-26,23:49:39.000,330,11092479,-795,0,1764200978,13278.971579359997,352.42329822000465,54154.06961256 2025-11-26,23:49:40.000,330,11092486,-795,0,1764200979,13279.052415079997,352.39510169999994,54153.825063360004 2025-11-26,23:49:41.000,330,11092519,-795,0,1764200980,13279.281449619994,352.39510169999994,54153.65038536001 2025-11-26,23:49:42.000,330,11092497,-795,0,1764200981,13279.55763833,352.3387086599978,54153.49666872 2025-11-26,23:49:43.000,330,11092465,-795,0,1764200982,13279.874244899991,352.3880525700006,54153.74121792 2025-11-26,23:49:44.000,330,11092536,-795,0,1764200983,13280.143697300002,352.3880525700006,54153.99974136 2025-11-26,23:49:45.000,330,11092503,-795,0,1764200984,13280.433358629998,352.4514947400021,54154.04166408 2025-11-26,23:49:46.000,330,11092479,-795,0,1764200985,13280.514194349998,352.47264213000017,54153.88794744001 2025-11-26,23:49:47.000,330,11092516,-795,0,1764200986,13280.72975626999,352.5149369100036,54153.894934560005 2025-11-26,23:49:48.000,330,11092515,-795,0,1764200987,13280.97899974,352.42329822000465,54154.00672848001 2025-11-26,23:49:49.000,330,11092513,-795,0,1764200988,13281.329287859997,352.23297171000013,54153.79012776001 2025-11-26,23:49:50.000,330,11092516,-795,0,1764200989,13281.484222990002,352.1695295399986,54153.51763008 2025-11-26,23:49:51.000,330,11092495,-795,0,1764200990,13281.800829559994,352.22592258000077,54153.93685728001 2025-11-26,23:49:52.000,330,11092464,-795,0,1764200991,13281.90861051999,352.12723476000247,54154.132496640006 2025-11-26,23:49:53.000,330,11092478,-795,0,1764200992,13282.063545649995,352.11313650000375,54154.32114888001 2025-11-26,23:49:54.000,330,11092473,-795,0,1764200993,13282.17132660999,352.00035041999945,54154.4329428 2025-11-26,23:49:55.000,330,11092484,-795,0,1764200994,13282.144381369995,351.9087117300005,54154.398007200005 2025-11-26,23:49:56.000,330,11092493,-795,0,1764200995,13282.285843879996,351.78182739000476,54154.20935496 2025-11-26,23:49:57.000,330,11092527,-795,0,1764200996,13282.454251629992,351.732483480002,54154.41896856001 2025-11-26,23:49:58.000,330,11092504,-795,0,1764200997,13282.528351039997,351.71838522000326,54154.47486552 2025-11-26,23:49:59.000,330,11092515,-795,0,1764200998,13282.696758789993,351.76772912999877,54154.84518288001 2025-11-26,23:50:00.000,330,11092525,-795,0,1764200999,13282.663077240002,351.71838522000326,54154.60762080001 2025-11-26,23:50:01.000,330,11092494,-795,0,1764201000,13282.838221299993,351.81707304000156,54154.85915712 2025-11-26,23:50:02.000,330,11092473,-795,0,1764201001,13282.993156429999,351.86641695000435,54154.901079840005 2025-11-26,23:50:03.000,330,11092473,-795,0,1764201002,13282.925793329989,352.00035041999945,54154.87313136001 2025-11-26,23:50:04.000,330,11092526,-795,0,1764201003,13283.343444549995,352.0355960700035,54154.78928592 2025-11-26,23:50:05.000,330,11092537,-795,0,1764201004,13283.592688019991,352.176578669998,54154.87313136001 2025-11-26,23:50:06.000,330,11092524,-795,0,1764201005,13283.794777319992,352.35985605000315,54155.17357752 2025-11-26,23:50:07.000,330,11092514,-795,0,1764201006,13284.205692229989,352.5642808199991,54155.43908808 2025-11-26,23:50:08.000,330,11092528,-795,0,1764201007,13284.4549357,352.74050906999764,54155.501972160004 2025-11-26,23:50:09.000,330,11092527,-795,0,1764201008,13284.73786072,353.0083760100024,54155.522933520006 2025-11-26,23:50:10.000,330,11092487,-795,0,1764201009,13285.007313119997,353.24804643000243,54155.501972160004 2025-11-26,23:50:11.000,330,11092465,-795,0,1764201010,13285.424964339989,353.44542206999904,54155.26441008 2025-11-26,23:50:12.000,330,11092483,-795,0,1764201011,13285.74830721999,353.6991907499978,54155.474023680006 2025-11-26,23:50:13.000,330,11092523,-795,0,1764201012,13286.078386410001,353.8965663900017,54155.54389488001 2025-11-26,23:50:14.000,330,11092528,-795,0,1764201013,13286.563400729989,354.10099115999765,54156.26356824001 2025-11-26,23:50:15.000,330,11092537,-795,0,1764201014,13286.940634089995,354.27721941000345,54156.410297760005 2025-11-26,23:50:16.000,330,11092489,-795,0,1764201015,13287.203350179996,354.4182020099979,54156.5640144 2025-11-26,23:50:17.000,330,11092539,-795,0,1764201016,13287.378494240002,354.6296759100005,54156.57100152001 2025-11-26,23:50:18.000,330,11092513,-795,0,1764201017,13287.627737709998,354.6649215600046,54156.44523336 2025-11-26,23:50:19.000,330,11092512,-795,0,1764201018,13287.843299629989,354.7495111200042,54156.73170528 2025-11-26,23:50:21.000,330,11092552,-795,0,1764201020,13288.240741919995,354.57328286999837,54157.416443040005 2025-11-26,23:50:22.000,330,11092486,-795,0,1764201021,13288.570821109992,354.43934940000327,54157.75881192 2025-11-26,23:50:23.000,330,11092487,-795,0,1764201022,13288.853746129993,354.4041037499992,54157.97541264 2025-11-26,23:50:24.000,330,11092505,-795,0,1764201023,13288.894163989993,354.3900054900005,54158.0662452 2025-11-26,23:50:25.000,330,11092498,-795,0,1764201024,13289.042362809989,354.3406615799977,54158.28284592 2025-11-26,23:50:26.000,330,11092518,-795,0,1764201025,13289.12319852999,354.21377724000195,54158.29682016001 2025-11-26,23:50:27.000,330,11092499,-795,0,1764201026,13289.18382531999,354.0939420299983,54158.53438224001 2025-11-26,23:50:28.000,330,11092505,-795,0,1764201027,13289.23097949,353.9600085600032,54159.023480640004 2025-11-26,23:50:29.000,330,11092489,-795,0,1764201028,13289.19056163,353.86836987000424,54159.22610712 2025-11-26,23:50:30.000,330,11092497,-795,0,1764201029,13289.237715799994,353.72033814000315,54159.379823760006 2025-11-26,23:50:31.000,330,11092460,-795,0,1764201030,13289.042362809989,353.5018151100012,54159.212132880006 2025-11-26,23:50:32.000,330,11092478,-795,0,1764201031,13289.028890189998,353.4313238100003,54159.47065632001 2025-11-26,23:50:33.000,330,11092491,-795,0,1764201032,13288.961527089989,353.34673425000074,54159.42174648001 2025-11-26,23:50:34.000,330,11092549,-795,0,1764201033,13288.934581849993,353.26214469000115,54159.49860480001 2025-11-26,23:50:35.000,330,11092511,-795,0,1764201034,13288.860482439988,353.22689904000435,54159.5335404 2025-11-26,23:50:36.000,330,11092523,-795,0,1764201035,13288.732492549992,353.24804643000243,54159.79905096 2025-11-26,23:50:37.000,330,11092502,-795,0,1764201036,13288.745965169997,353.2691938200005,54159.75712824001 2025-11-26,23:50:38.000,330,11092499,-795,0,1764201037,13288.806591959998,353.2691938200005,54160.00866456 2025-11-26,23:50:39.000,330,11092473,-795,0,1764201038,13288.887427679998,353.32558686000266,54160.00167744001 2025-11-26,23:50:40.000,330,11092483,-795,0,1764201039,13288.988472329998,353.36083250999945,54159.715205520006 2025-11-26,23:50:41.000,330,11092491,-795,0,1764201040,13288.941318159988,353.29739033999795,54159.10732608 2025-11-26,23:50:42.000,330,11092466,-795,0,1764201041,13289.257924729995,353.45952032999776,54159.55450176 2025-11-26,23:50:43.000,330,11092518,-795,0,1764201042,13289.540849749996,353.50886424000055,54159.89687064 2025-11-26,23:50:44.000,330,11092494,-795,0,1764201043,13289.783356909997,353.5300116299986,54159.94578048 2025-11-26,23:50:45.000,330,11092490,-795,0,1764201044,13290.032600379993,353.551159020004,54159.93879336 2025-11-26,23:50:46.000,330,11092525,-795,0,1764201045,13290.268371229999,353.551159020004,54159.90385776001 2025-11-26,23:50:47.000,330,11092501,-795,0,1764201046,13290.679286139995,353.5159133699999,54160.02263880001 2025-11-26,23:50:48.000,330,11092488,-795,0,1764201047,13290.874639130001,353.5159133699999,54159.72917976 2025-11-26,23:50:49.000,330,11092536,-795,0,1764201048,13291.103673669997,353.4524711999984,54159.75014112 2025-11-26,23:50:50.000,330,11092530,-795,0,1764201049,13291.224927249998,353.3749307699982,54159.79905096 2025-11-26,23:50:51.000,330,11092554,-795,0,1764201050,13291.258608800003,353.2832920799992,54159.813025200005 2025-11-26,23:50:52.000,330,11092502,-795,0,1764201051,13291.406807619998,353.2691938200005,54160.10648424 2025-11-26,23:50:53.000,330,11092501,-795,0,1764201052,13291.514588579994,353.1705060000022,54160.34404632 2025-11-26,23:50:54.000,330,11092500,-795,0,1764201053,13291.433752859994,353.0224742700011,54160.39295616 2025-11-26,23:50:55.000,330,11092517,-795,0,1764201054,13291.278817730003,352.88854079999874,54159.87590928001 2025-11-26,23:50:56.000,330,11092467,-795,0,1764201055,13291.083464739997,352.7828038500011,54159.917832 2025-11-26,23:50:57.000,330,11092506,-795,0,1764201056,13290.854430200001,352.60657560000254,54159.980716080005 2025-11-26,23:50:58.000,330,11092523,-795,0,1764201057,13290.598450419995,352.54313343000103,54160.37898192001 2025-11-26,23:50:59.000,330,11092535,-795,0,1764201058,13290.315525399994,352.45854387000145,54160.33705920001 2025-11-26,23:51:00.000,330,11092514,-795,0,1764201059,13289.945028349997,352.33165952999843,54160.39994328 2025-11-26,23:51:01.000,330,11092481,-795,0,1764201060,13289.55432237,352.12723476000247,54160.197316800004 2025-11-26,23:51:02.000,330,11092503,-795,0,1764201061,13289.399387239995,351.9933012900001,54160.28116224 2025-11-26,23:51:03.000,330,11092507,-795,0,1764201062,13289.21077056,351.83822042999964,54160.3021236 2025-11-26,23:51:04.000,330,11092480,-795,0,1764201063,13288.921109229988,351.6619921800011,54160.00167744001 2025-11-26,23:51:05.000,330,11092503,-795,0,1764201064,13288.719019930002,351.52805870999873,54160.51872432 2025-11-26,23:51:06.000,330,11092502,-795,0,1764201065,13288.611238969992,351.3306830700021,54160.39295616 2025-11-26,23:51:07.000,330,11092513,-795,0,1764201066,13288.442831219996,351.27429003,54160.34404632 2025-11-26,23:51:08.000,330,11092488,-795,0,1764201067,13288.409149669991,351.22494612000446,54160.441866 2025-11-26,23:51:09.000,330,11092498,-795,0,1764201068,13288.442831219996,351.0910126500021,54160.441866 2025-11-26,23:51:10.000,330,11092525,-795,0,1764201069,13288.348522879991,351.06281613000465,54160.03661304 2025-11-26,23:51:11.000,330,11092500,-795,0,1764201070,13288.260950849995,351.0275704800006,54159.70123128 2025-11-26,23:51:12.000,330,11092527,-795,0,1764201071,13288.368731809991,351.04871786999865,54159.94578048 2025-11-26,23:51:13.000,330,11092507,-795,0,1764201072,13288.429358599991,351.03461960999994,54160.06456152 2025-11-26,23:51:14.000,330,11092540,-795,0,1764201073,13288.476512770001,351.0064230900025,54160.04360016001 2025-11-26,23:51:15.000,330,11092517,-795,0,1764201074,13288.557348490001,350.9852757000044,54159.931806240005 2025-11-26,23:51:16.000,330,11092495,-795,0,1764201075,13288.638184210002,350.9923248300038,54159.73616688001 2025-11-26,23:51:17.000,330,11092482,-795,0,1764201076,13288.826800889998,351.0275704800006,54159.477643440005 2025-11-26,23:51:18.000,330,11092521,-795,0,1764201077,13288.948054469998,351.055766999998,54159.58245024 2025-11-26,23:51:19.000,330,11092474,-795,0,1764201078,13289.028890189998,351.069865260004,54159.57546312 2025-11-26,23:51:20.000,330,11092513,-795,0,1764201079,13289.035626499994,351.04871786999865,54159.8479608 2025-11-26,23:51:21.000,330,11092518,-795,0,1764201080,13288.954790779993,350.9711774399984,54159.62437296 2025-11-26,23:51:22.000,330,11092502,-795,0,1764201081,13289.028890189998,350.9077352700042,54159.54052752001 2025-11-26,23:51:23.000,330,11092504,-795,0,1764201082,13289.015417569994,350.86544049000076,54159.65232144 2025-11-26,23:51:24.000,330,11092502,-795,0,1764201083,13289.001944949989,350.76675267000246,54159.56148888 2025-11-26,23:51:25.000,330,11092528,-795,0,1764201084,13289.028890189998,350.71740875999967,54159.51257904 2025-11-26,23:51:26.000,330,11092542,-795,0,1764201085,13288.954790779993,350.6751139800035,54159.49860480001 2025-11-26,23:51:27.000,330,11092503,-795,0,1764201086,13288.873955059993,350.6469174599988,54159.694244160004 2025-11-26,23:51:28.000,330,11092474,-795,0,1764201087,13288.752701479993,350.61872094000137,54159.73616688001 2025-11-26,23:51:29.000,330,11092494,-795,0,1764201088,13288.658393140002,350.55527876999986,54159.764115360005 2025-11-26,23:51:30.000,330,11092513,-795,0,1764201089,13288.402413359996,350.5975735500033,54159.82699944001 2025-11-26,23:51:31.000,330,11092513,-795,0,1764201090,13288.06559785999,350.59052442000393,54159.58245024 2025-11-26,23:51:32.000,330,11092496,-795,0,1764201091,13287.90392641999,350.66806485000416,54159.358862400004 2025-11-26,23:51:33.000,330,11092501,-795,0,1764201092,13287.695100809993,350.6821631100029,54159.58245024 2025-11-26,23:51:34.000,330,11092484,-795,0,1764201093,13287.439121030002,350.7315070199984,54159.6732828 2025-11-26,23:51:35.000,330,11092518,-795,0,1764201094,13287.216822800001,350.68921224000223,54159.82699944001 2025-11-26,23:51:36.000,330,11092514,-715,0,1764201095,13286.880007299995,350.6751139800035,54159.68725704001 2025-11-26,23:51:37.000,330,11092472,-795,0,1764201096,13286.75201741,350.66806485000416,54159.72219264 2025-11-26,23:51:38.000,330,11092500,-795,0,1764201097,13286.677917999994,350.6610157200048,54159.743154 2025-11-26,23:51:39.000,330,11092534,-795,0,1764201098,13286.644236449989,350.611671810002,54159.41475936 2025-11-26,23:51:40.000,330,11092501,-795,0,1764201099,13286.570137039998,350.58347529000457,54159.33790104 2025-11-26,23:51:41.000,330,11092499,-795,0,1764201100,13286.529719179998,350.52003312000306,54159.03046776 2025-11-26,23:51:42.000,330,11092487,-795,0,1764201101,13286.70486323999,350.6257700700007,54159.61039872 2025-11-26,23:51:43.000,330,11092509,-795,0,1764201102,13286.74528109999,350.6469174599988,54159.51257904 2025-11-26,23:51:44.000,330,11092496,-795,0,1764201103,13286.94737039999,350.6821631100029,54159.66629568001 2025-11-26,23:51:45.000,330,11092516,-795,0,1764201104,13287.00799718999,350.70331050000095,54159.56847600001 2025-11-26,23:51:46.000,330,11092507,-795,0,1764201105,13287.149459699991,350.6962613700016,54159.2889912 2025-11-26,23:51:47.000,330,11092493,-795,0,1764201106,13287.297658520001,350.70331050000095,54159.20514576001 2025-11-26,23:51:48.000,330,11092501,-795,0,1764201107,13287.351548999992,350.71740875999967,54159.13527456001 2025-11-26,23:51:49.000,330,11092486,-795,0,1764201108,13287.621001400003,350.75265441000374,54159.51257904 2025-11-26,23:51:50.000,330,11092530,-795,0,1764201109,13287.769200219998,350.8090474499986,54159.63136008 2025-11-26,23:51:51.000,330,11092507,-795,0,1764201110,13287.769200219998,350.80199831999926,54159.23309424001 2025-11-26,23:51:52.000,330,11092456,-795,0,1764201111,13287.92413534999,350.88658787999884,54159.4636692 2025-11-26,23:51:53.000,330,11092452,-795,0,1764201112,13288.05212524,350.8795387499995,54159.36584952 2025-11-26,23:51:54.000,330,11092507,-795,0,1764201113,13288.12622464999,350.93593179000163,54159.19815864 2025-11-26,23:51:55.000,330,11092478,-795,0,1764201114,13288.099279409995,350.91478440000355,54159.08636472001 2025-11-26,23:51:56.000,330,11092478,-795,0,1764201115,13288.180115129995,351.0064230900025,54159.36584952 2025-11-26,23:51:57.000,330,11092521,-795,0,1764201116,13288.180115129995,351.055766999998,54159.47065632001 2025-11-26,23:51:58.000,330,11092563,-795,0,1764201117,13288.038652619995,351.0839635200027,54159.42174648001 2025-11-26,23:51:59.000,330,11092525,-795,0,1764201118,13288.07233417,351.17560221000167,54159.547514640006 2025-11-26,23:52:00.000,330,11092462,-795,0,1764201119,13287.910662729999,351.26019177000126,54159.47065632001 2025-11-26,23:52:01.000,330,11092508,-795,0,1764201120,13287.668155569998,351.24609351000254,54158.77893144001 2025-11-26,23:52:02.000,330,11092494,-795,0,1764201121,13287.553638299993,351.3165848100034,54158.99553216001 2025-11-26,23:52:03.000,330,11092491,-795,0,1764201122,13287.284185899996,351.3729778499983,54159.01649352001 2025-11-26,23:52:04.000,330,11092492,-795,0,1764201123,13287.07536029,351.4787148000032,54159.261042720005 2025-11-26,23:52:05.000,330,11092509,-795,0,1764201124,13286.758753719994,351.5492061000041,54159.0793776 2025-11-26,23:52:06.000,330,11092521,-795,0,1764201125,13286.455619769993,351.6619921800011,54159.00251928 2025-11-26,23:52:07.000,330,11092534,-795,0,1764201126,13286.199639990002,351.7113360900039,54159.0095064 2025-11-26,23:52:08.000,330,11092462,-795,0,1764201127,13285.950396519991,351.8593678199977,54158.695086 2025-11-26,23:52:09.000,330,11092491,-795,0,1764201128,13285.79546139,351.93690824999794,54158.5553436 2025-11-26,23:52:10.000,330,11092564,-795,0,1764201129,13285.559690539994,351.9439573800046,54158.61124056001 2025-11-26,23:52:11.000,330,11092513,-795,0,1764201130,13285.182457180003,351.9298591199986,54158.50643376 2025-11-26,23:52:12.000,330,11092536,-795,0,1764201131,13285.108357769997,352.02854694000416,54158.70207312001 2025-11-26,23:52:13.000,330,11092495,-795,0,1764201132,13284.960158950002,352.08493997999904,54158.82085416001 2025-11-26,23:52:14.000,330,11092504,-795,0,1764201133,13284.818696440001,352.176578669998,54158.75098296001 2025-11-26,23:52:15.000,330,11092495,-795,0,1764201134,13284.69744286,352.24706996999885,54158.40861408 2025-11-26,23:52:16.000,330,11092486,-795,0,1764201135,13284.46840831999,352.3457577900044,54158.05227096 2025-11-26,23:52:17.000,330,11092505,-795,0,1764201136,13284.421254149995,352.44444561000273,54158.12214216 2025-11-26,23:52:18.000,330,11092514,-795,0,1764201137,13284.380836289994,352.60657560000254,54158.50643376 2025-11-26,23:52:19.000,330,11092508,-795,0,1764201138,13284.300000569994,352.70526342000085,54158.51342088001 2025-11-26,23:52:20.000,330,11092484,-795,0,1764201139,13284.118120199993,352.7828038500011,54158.373678480006 2025-11-26,23:52:21.000,330,11092521,-795,0,1764201140,13283.936239829993,352.8462460200026,54158.1011808 2025-11-26,23:52:22.000,330,11092492,-795,0,1764201141,13283.976657689993,352.9590320999996,54158.21996184 2025-11-26,23:52:23.000,330,11092509,-795,0,1764201142,13283.895821969993,353.092965570002,54158.0662452 2025-11-26,23:52:24.000,330,11092527,-795,0,1764201143,13283.700468980001,353.17755513000156,54158.01034824001 2025-11-26,23:52:25.000,330,11092503,-795,0,1764201144,13283.47817075,353.24804643000243,54157.968425520005 2025-11-26,23:52:26.000,330,11092512,-795,0,1764201145,13283.27608145,353.3185377300033,54158.087206560005 2025-11-26,23:52:27.000,330,11092538,-795,0,1764201146,13283.026837979989,353.4383729399997,54157.97541264 2025-11-26,23:52:28.000,330,11092548,-795,0,1764201147,13282.912320709998,353.5864046700008,54158.10816792001 2025-11-26,23:52:29.000,330,11092484,-795,0,1764201148,13282.777594509993,353.7273872700025,54158.0662452 2025-11-26,23:52:30.000,330,11092493,-795,0,1764201149,13282.568768899997,353.8260750900008,54157.681953600004 2025-11-26,23:52:31.000,330,11092508,-795,0,1764201150,13282.31952543,353.9600085600032,54157.24176504001 2025-11-26,23:52:32.000,330,11092465,-795,0,1764201151,13282.2993165,354.16443332999916,54157.31163624001 2025-11-26,23:52:33.000,330,11092502,-795,0,1764201152,13282.21848078,354.3195141899996,54157.57714680001 2025-11-26,23:52:34.000,330,11092506,-795,0,1764201153,13282.17132660999,354.4816441799994,54157.50028848 2025-11-26,23:52:35.000,330,11092478,-795,0,1764201154,13282.083754579995,354.67197069000395,54157.36054608001 2025-11-26,23:52:36.000,330,11092509,-795,0,1764201155,13282.01639148,354.7988550299997,54157.16490672 2025-11-26,23:52:37.000,330,11092487,-795,0,1764201156,13282.01639148,354.88344458999927,54156.68978256001 2025-11-26,23:52:38.000,330,11092483,-795,0,1764201157,13282.01639148,354.95393589000014,54156.71773104001 2025-11-26,23:52:39.000,330,11092495,-795,0,1764201158,13281.93555576,355.024427190001,54156.65484696 2025-11-26,23:52:40.000,330,11092492,-795,0,1764201159,13281.841247419994,355.1231150099993,54156.78760224001 2025-11-26,23:52:41.000,330,11092492,-795,0,1764201160,13281.632421809998,355.14426240000466,54156.41728488 2025-11-26,23:52:42.000,330,11092537,-795,0,1764201161,13281.585267639988,355.26409761000104,54156.508117440004 2025-11-26,23:52:43.000,330,11092507,-795,0,1764201162,13281.490959299997,355.32753978000255,54156.508117440004 2025-11-26,23:52:44.000,330,11092513,-795,0,1764201163,13281.457277749992,355.4332767300002,54156.52209168001 2025-11-26,23:52:45.000,330,11092508,-795,0,1764201164,13281.403387270002,355.5178662899998,54156.36837504 2025-11-26,23:52:46.000,330,11092497,-795,0,1764201165,13281.295606309992,355.62360324000474,54156.193697040006 2025-11-26,23:52:47.000,330,11092519,-795,0,1764201166,13281.322551550002,355.72229106000304,54156.45222048001 2025-11-26,23:52:48.000,330,11092496,-795,0,1764201167,13281.470750369997,355.7786840999979,54156.52209168001 2025-11-26,23:52:49.000,330,11092515,-795,0,1764201168,13281.464014060002,355.8914701800022,54156.48715608 2025-11-26,23:52:50.000,330,11092498,-795,0,1764201169,13281.423596200002,355.93376495999837,54156.50113032001 2025-11-26,23:52:51.000,330,11092530,-795,0,1764201170,13281.309078929997,355.926715829999,54156.13780008001 2025-11-26,23:52:52.000,330,11092513,-795,0,1764201171,13281.282133690002,355.9972071299999,54156.01901904001 2025-11-26,23:52:53.000,330,11092524,-795,0,1764201172,13281.329287859997,355.98310887000116,54156.18670992001 2025-11-26,23:52:54.000,330,11092534,-795,0,1764201173,13281.261924760001,355.9760597400018,54156.20068416 2025-11-26,23:52:55.000,330,11092499,-795,0,1764201174,13281.160880110001,356.0254036500046,54156.46619472 2025-11-26,23:52:56.000,330,11092514,-795,0,1764201175,13281.005944979996,355.94786322000436,54156.193697040006 2025-11-26,23:52:57.000,330,11092453,-795,0,1764201176,13280.87795509,355.9619614800031,54156.25658112 2025-11-26,23:52:58.000,330,11092482,-795,0,1764201177,13280.79711937,355.926715829999,54156.27055536 2025-11-26,23:52:59.000,330,11092515,-795,0,1764201178,13280.66912947999,355.8773719200035,54155.7954312 2025-11-26,23:53:00.000,330,11092496,-795,0,1764201179,13280.541139589994,355.73638932000176,54155.83036680001 2025-11-26,23:53:01.000,330,11092503,-795,0,1764201180,13280.325577670003,355.6517997600022,54155.474023680006 2025-11-26,23:53:02.000,330,11092493,-795,0,1764201181,13280.258214569993,355.5813084600013,54155.89325088 2025-11-26,23:53:03.000,330,11092525,-795,0,1764201182,13280.204324090002,355.42622760000086,54155.69761152 2025-11-26,23:53:04.000,330,11092526,-795,0,1764201183,13280.244741950002,355.2499993500023,54155.92119936 2025-11-26,23:53:05.000,330,11092474,-795,0,1764201184,13280.163906230002,355.11606587999995,54155.837353920004 2025-11-26,23:53:06.000,330,11092510,-795,0,1764201185,13280.116752059992,354.9257393700027,54155.52992064 2025-11-26,23:53:07.000,330,11092522,-795,0,1764201186,13280.062861580001,354.67197069000395,54155.138641920006 2025-11-26,23:53:08.000,330,11092529,-795,0,1764201187,13280.049388959997,354.53803722000157,54155.236461600005 2025-11-26,23:53:09.000,330,11092531,-795,0,1764201188,13280.123488370002,354.39705461999984,54155.57883048 2025-11-26,23:53:10.000,330,11092480,-795,0,1764201189,13280.150433609997,354.1855807200045,54155.51594640001 2025-11-26,23:53:12.000,330,11092443,-795,0,1764201191,13280.244741950002,353.85427160999825,54155.29934568001 2025-11-26,23:53:13.000,330,11092479,-795,0,1764201192,13280.298632429993,353.76968204999866,54155.026848 2025-11-26,23:53:14.000,330,11092529,-795,0,1764201193,13280.386204459988,353.6005029299995,54154.77531168001 2025-11-26,23:53:15.000,330,11092500,-795,0,1764201194,13280.419886009993,353.4806677200031,54154.59364656 2025-11-26,23:53:16.000,330,11092488,-795,0,1764201195,13280.541139589994,353.4172255500016,54154.74037608 2025-11-26,23:53:17.000,330,11092543,-795,0,1764201196,13280.527666969989,353.29739033999795,54154.4329428 2025-11-26,23:53:18.000,330,11092495,-795,0,1764201197,13280.79711937,353.16345687000285,54154.76133744 2025-11-26,23:53:19.000,330,11092519,-795,0,1764201198,13280.743228889994,353.0436216599992,54154.64954352 2025-11-26,23:53:20.000,330,11092492,-795,0,1764201199,13280.702811029994,352.9096881900041,54154.45390416 2025-11-26,23:53:21.000,330,11092504,-795,0,1764201200,13280.601766379994,352.88854079999874,54153.99974136 2025-11-26,23:53:22.000,330,11092482,-795,0,1764201201,13280.446831249988,352.8814916699994,54153.804102 2025-11-26,23:53:23.000,330,11092511,-795,0,1764201202,13280.500721729994,352.95198297000024,54153.98576712001 2025-11-26,23:53:24.000,330,11092519,-795,0,1764201203,13280.534403279999,352.96608122999896,54154.14647088 2025-11-26,23:53:25.000,330,11092504,-795,0,1764201204,13280.642184239994,352.8955899299981,54154.38403296 2025-11-26,23:53:26.000,330,11092494,-795,0,1764201205,13280.675865789999,352.7475582000043,54154.41198144 2025-11-26,23:53:27.000,330,11092524,-795,0,1764201206,13280.662393169994,352.5995264700032,54154.37704584 2025-11-26,23:53:28.000,330,11092518,-795,0,1764201207,13280.561348519994,352.4373964800034,54153.93685728001 2025-11-26,23:53:29.000,330,11092498,-795,0,1764201208,13280.487249109989,352.2541190999982,54153.85301184 2025-11-26,23:53:30.000,330,11092484,-795,0,1764201209,13280.440094939993,352.1201856300031,54153.90192168 2025-11-26,23:53:31.000,330,11092500,-795,0,1764201210,13280.291896119998,351.9792030300014,54154.22332920001 2025-11-26,23:53:32.000,330,11092518,-795,0,1764201211,13280.103279440002,351.80297478000284,54153.98576712001 2025-11-26,23:53:33.000,330,11092521,-795,0,1764201212,13280.143697300002,351.66904131000047,54154.10454816001 2025-11-26,23:53:34.000,330,11092509,-795,0,1764201213,13280.042652650001,351.4998621900013,54153.90192168 2025-11-26,23:53:35.000,330,11092515,-795,0,1764201214,13280.096543129992,351.3518304600002,54153.74820504001 2025-11-26,23:53:36.000,330,11092442,-795,0,1764201215,13280.035916339992,351.2319952500038,54153.629424000006 2025-11-26,23:53:37.000,330,11092510,-795,0,1764201216,13280.083070510002,351.0910126500021,54153.55256568001 2025-11-26,23:53:38.000,330,11092500,-795,0,1764201217,13280.049388959997,351.01347222000186,54153.727243680005 2025-11-26,23:53:39.000,330,11092534,-795,0,1764201218,13280.130224679997,350.85134223000205,54153.60147552001 2025-11-26,23:53:40.000,330,11092480,-795,0,1764201219,13280.305368740002,350.78790006000054,54153.68532096 2025-11-26,23:53:41.000,330,11092541,-795,0,1764201220,13280.433358629998,350.58347529000457,54153.6643596 2025-11-26,23:53:42.000,330,11092506,-795,0,1764201221,13280.446831249988,350.4142961699981,54153.0355188 2025-11-26,23:53:43.000,330,11092497,-795,0,1764201222,13280.71628365,350.30855922000046,54153.16128696 2025-11-26,23:53:44.000,330,11092503,-795,0,1764201223,13280.925109259995,350.11118358000385,54153.09141576 2025-11-26,23:53:45.000,330,11092528,-795,0,1764201224,13281.12046225,349.98429924000084,54153.32897784 2025-11-26,23:53:46.000,330,11092524,-795,0,1764201225,13281.282133690002,349.9067588100006,54153.273080880004 2025-11-26,23:53:47.000,330,11092522,-795,0,1764201226,13281.484222990002,349.68823577999865,54153.04949304001 2025-11-26,23:53:48.000,330,11092483,-795,0,1764201227,13281.693048599998,349.56840057000227,54153.07744152001 2025-11-26,23:53:49.000,330,11092529,-795,0,1764201228,13281.982709929995,349.42741797000053,54153.07744152001 2025-11-26,23:53:50.000,330,11092530,-795,0,1764201229,13282.13764506,349.27938623999944,54152.74205976001 2025-11-26,23:53:51.000,330,11092474,-795,0,1764201230,13282.332998049991,349.1666001600024,54152.74205976001 2025-11-26,23:53:52.000,330,11092484,-795,0,1764201231,13282.312789119991,349.08201060000283,54152.5114848 2025-11-26,23:53:53.000,330,11092527,-795,0,1764201232,13282.521614730002,349.06086321000475,54152.756034 2025-11-26,23:53:54.000,330,11092453,-795,0,1764201233,13282.642868310002,348.96922451999853,54152.770008240004 2025-11-26,23:53:55.000,330,11092519,-795,0,1764201234,13282.737176649993,348.94807713000046,54152.79795672 2025-11-26,23:53:56.000,330,11092526,-795,0,1764201235,13282.797803439993,348.8564384400015,54152.88180216001 2025-11-26,23:53:57.000,330,11092504,-795,0,1764201236,13282.797803439993,348.7577506200032,54152.41366512 2025-11-26,23:53:58.000,330,11092508,-795,0,1764201237,13282.831484989998,348.6731610600036,54152.34379392 2025-11-26,23:53:59.000,330,11092514,-795,0,1764201238,13282.959474879994,348.5251293300025,54152.581356 2025-11-26,23:54:00.000,330,11092452,-795,0,1764201239,13282.898848089993,348.44053977000294,54152.74205976001 2025-11-26,23:54:01.000,330,11092484,-795,0,1764201240,13282.878639159993,348.2572623899978,54152.66520144001 2025-11-26,23:54:02.000,330,11092499,-795,0,1764201241,13282.764121890003,348.003493709999,54152.46257496 2025-11-26,23:54:03.000,330,11092482,-795,0,1764201242,13282.818012369993,347.84841284999857,54152.61629160001 2025-11-26,23:54:04.000,330,11092538,-795,0,1764201243,13282.683286170002,347.5664476500024,54152.218025760005 2025-11-26,23:54:05.000,330,11092500,-795,0,1764201244,13282.777594509993,347.319728100003,54152.41366512 2025-11-26,23:54:06.000,330,11092544,-795,0,1764201245,13282.716967719993,347.0025172500027,54152.39270376 2025-11-26,23:54:07.000,330,11092488,-795,0,1764201246,13282.690022479997,346.6782572700031,54152.581356 2025-11-26,23:54:08.000,330,11092448,-795,0,1764201247,13282.508142109997,346.3610464200028,54152.064309119996 2025-11-26,23:54:09.000,330,11092439,-795,0,1764201248,13282.562032590002,345.94514775000425,54152.14815456 2025-11-26,23:54:10.000,330,11092528,-795,0,1764201249,13282.696758789993,345.64908429000207,54152.44860072001 2025-11-26,23:54:11.000,330,11092500,-795,0,1764201250,13282.818012369993,345.2049890999988,54152.01539928 2025-11-26,23:54:12.000,330,11092521,-795,0,1764201251,13282.750649269998,344.7608939100028,54151.7429016 2025-11-26,23:54:13.000,330,11092505,-795,0,1764201252,13283.060519529994,344.45778132000123,54151.86168264 2025-11-26,23:54:14.000,330,11092498,-795,0,1764201253,13283.23566359,344.18991438000376,54152.17610304 2025-11-26,23:54:15.000,330,11092492,-795,0,1764201254,13283.484907059996,343.8445070099988,54152.099244720004 2025-11-26,23:54:16.000,330,11092479,-795,0,1764201255,13283.680260050001,343.5766400700013,54152.001425040005 2025-11-26,23:54:17.000,330,11092524,-795,0,1764201256,13283.942976140002,343.30877313000383,54151.75687584001 2025-11-26,23:54:18.000,330,11092445,-795,0,1764201257,13284.225901159989,343.1184466199993,54151.547262240005 2025-11-26,23:54:19.000,330,11092509,-795,0,1764201258,13284.56945296999,342.8858253299986,54151.47040392001 2025-11-26,23:54:20.000,330,11092532,-795,0,1764201259,13284.845641679996,342.7871375100003,54151.4634168 2025-11-26,23:54:21.000,330,11092527,-795,0,1764201260,13285.148775629998,342.65320403999795,54151.70097888 2025-11-26,23:54:22.000,330,11092523,-795,0,1764201261,13285.411491719999,342.53336883000156,54151.47739104 2025-11-26,23:54:23.000,330,11092509,-795,0,1764201262,13285.842615559995,342.5122214400035,54151.70796600001 2025-11-26,23:54:24.000,330,11092457,-795,0,1764201263,13286.159222130002,342.4417301400026,54151.75687584001 2025-11-26,23:54:25.000,330,11092543,-795,0,1764201264,13286.509510249998,342.3430423200043,54151.666043280005 2025-11-26,23:54:26.000,330,11092495,-795,0,1764201265,13286.82611681999,342.3007475400009,54151.43546832 2025-11-26,23:54:27.000,330,11092521,-795,0,1764201266,13287.021469809995,342.2655018900041,54151.30970016 2025-11-26,23:54:28.000,330,11092523,-795,0,1764201267,13287.243768039996,342.2373053699994,54151.533288 2025-11-26,23:54:29.000,330,11092505,-795,0,1764201268,13287.654682949993,342.2514036299981,54151.896618239996 2025-11-26,23:54:30.000,330,11092507,-795,0,1764201269,13287.917399039994,342.28664928000217,54151.92456672001 2025-11-26,23:54:31.000,330,11092511,-795,0,1764201270,13288.17337882,342.2796001500028,54151.9175796 2025-11-26,23:54:32.000,330,11092508,-795,0,1764201271,13288.24747822999,342.2655018900041,54151.6031592 2025-11-26,23:54:33.000,330,11092523,-795,0,1764201272,13288.624711589997,342.30779667000024,54151.52630088 2025-11-26,23:54:34.000,330,11092483,-795,0,1764201273,13288.900900299988,342.3782879700011,54151.58219784 2025-11-26,23:54:35.000,330,11092482,-795,0,1764201274,13289.156880079994,342.43468101000326,54151.77783720001 2025-11-26,23:54:36.000,330,11092548,-795,0,1764201275,13289.372442,342.5263197000022,54152.09225760001 2025-11-26,23:54:37.000,330,11092518,-795,0,1764201276,13289.608212849991,342.60386013000243,54152.09225760001 2025-11-26,23:54:38.000,330,11092469,-795,0,1764201277,13289.843983699997,342.66730230000394,54152.18309016 2025-11-26,23:54:39.000,330,11092495,-795,0,1764201278,13290.012391449993,342.7236953399988,54152.09225760001 2025-11-26,23:54:40.000,330,11092501,-795,0,1764201279,13290.187535509998,342.7730392500016,54152.02937352 2025-11-26,23:54:41.000,330,11092493,-795,0,1764201280,13290.396361119994,342.86467794000055,54152.001425040005 2025-11-26,23:54:42.000,330,11092476,-795,0,1764201281,13290.40983374,342.86467794000055,54151.8477084 2025-11-26,23:54:43.000,330,11092498,-795,0,1764201282,13290.59171411,342.97746402000485,54152.20405152 2025-11-26,23:54:44.000,330,11092516,-795,0,1764201283,13290.719703999996,343.019758800001,54152.434626480004 2025-11-26,23:54:45.000,330,11092478,-795,0,1764201284,13290.928529609992,343.06205358000443,54152.581356 2025-11-26,23:54:46.000,330,11092543,-795,0,1764201285,13290.995892710001,343.0550044499978,54152.41366512 2025-11-26,23:54:47.000,330,11092547,-795,0,1764201286,13291.056519500002,343.02680793000036,54152.34379392 2025-11-26,23:54:48.000,330,11092481,-795,0,1764201287,13291.137355220002,343.06205358000443,54152.27392272 2025-11-26,23:54:49.000,330,11092516,-795,0,1764201288,13291.130618909992,343.04795531999844,54152.169115920005 2025-11-26,23:54:50.000,330,11092491,-795,0,1764201289,13291.184509389997,343.0338570599997,54152.52545904001 2025-11-26,23:54:51.000,330,11092482,-795,0,1764201290,13291.265345109998,343.07615184000315,54152.6512272 2025-11-26,23:54:52.000,330,11092501,-795,0,1764201291,13291.245136179998,343.11139748999994,54152.455587840006 2025-11-26,23:54:53.000,330,11092512,-795,0,1764201292,13291.197982010002,343.23828183000296,54152.504497680005 2025-11-26,23:54:54.000,330,11092526,-795,0,1764201293,13291.211454629993,343.30877313000383,54152.32981968001 2025-11-26,23:54:55.000,330,11092476,-795,0,1764201294,13291.265345109998,343.3933626900034,54152.434626480004 2025-11-26,23:54:56.000,330,11092496,-795,0,1764201295,13291.251872489993,343.5343452899979,54152.42763936001 2025-11-26,23:54:57.000,330,11092482,-795,0,1764201296,13291.211454629993,343.68237701999897,54152.6861628 2025-11-26,23:54:58.000,330,11092484,-795,0,1764201297,13291.096937360002,343.8022122300026,54152.553407520005 2025-11-26,23:54:59.000,330,11092508,-795,0,1764201298,13291.069992119992,343.9079491800003,54152.58834312 2025-11-26,23:55:00.000,330,11092536,-795,0,1764201299,13291.036310570002,344.04188265000266,54152.67917568 2025-11-26,23:55:01.000,330,11092497,-795,0,1764201300,13290.989156399992,344.16171785999904,54152.39270376 2025-11-26,23:55:02.000,330,11092530,-795,0,1764201301,13290.854430200001,344.253356549998,54152.30885832001 2025-11-26,23:55:03.000,330,11092507,-795,0,1764201302,13290.81401234,344.40843740999844,54152.3018712 2025-11-26,23:55:04.000,330,11092486,-795,0,1764201303,13290.699495069995,344.57056739999825,54152.61629160001 2025-11-26,23:55:05.000,330,11092531,-795,0,1764201304,13290.58497779999,344.6904026100019,54152.61629160001 2025-11-26,23:55:06.000,330,11092520,-795,0,1764201305,13290.46372421999,344.8102378199983,54152.61629160001 2025-11-26,23:55:07.000,330,11092521,-795,0,1764201306,13290.349206949999,344.95122042,54152.434626480004 2025-11-26,23:55:08.000,330,11092505,-795,0,1764201307,13290.153853959993,344.97941694000474,54152.057322 2025-11-26,23:55:09.000,330,11092528,-795,0,1764201308,13290.059545620003,345.14154693000455,54152.169115920005 2025-11-26,23:55:10.000,330,11092571,-795,0,1764201309,13290.066281929998,345.2472838800022,54152.287896960006 2025-11-26,23:55:11.000,330,11092500,-795,0,1764201310,13289.931555729992,345.38826648000395,54152.51847192 2025-11-26,23:55:12.000,330,11092500,-795,0,1764201311,13289.641894399996,345.4517086499982,54152.09225760001 2025-11-26,23:55:13.000,330,11092554,-795,0,1764201312,13289.5745313,345.5926912499999,54152.23898712001 2025-11-26,23:55:14.000,330,11092510,-795,0,1764201313,13289.399387239995,345.6561334200014,54152.25994848001 2025-11-26,23:55:15.000,330,11092480,-795,0,1764201314,13289.32528782999,345.740722980001,54152.35776816001 2025-11-26,23:55:16.000,330,11092516,-795,0,1764201315,13289.116462219994,345.7125264600036,54152.064309119996 2025-11-26,23:55:17.000,330,11092538,-795,0,1764201316,13288.914372919993,345.7054773300042,54152.02937352 2025-11-26,23:55:18.000,330,11092525,-795,0,1764201317,13288.739228860002,345.67023168000014,54152.08527048 2025-11-26,23:55:19.000,330,11092524,-795,0,1764201318,13288.611238969992,345.7054773300042,54152.40667800001 2025-11-26,23:55:20.000,330,11092525,-795,0,1764201319,13288.341786569996,345.6772808099995,54152.36475528 2025-11-26,23:55:21.000,330,11092493,-795,0,1764201320,13288.12622464999,345.68432993999886,54152.29488408 2025-11-26,23:55:22.000,330,11092541,-795,0,1764201321,13287.775936529993,345.53629820999777,54152.1271932 2025-11-26,23:55:23.000,330,11092527,-795,0,1764201322,13287.573847229993,345.5292490799984,54151.91059248 2025-11-26,23:55:24.000,330,11092520,-795,0,1764201323,13287.324603759997,345.4658069100042,54151.91059248 2025-11-26,23:55:25.000,330,11092501,-795,0,1764201324,13287.216822800001,345.4164630000014,54152.08527048 2025-11-26,23:55:26.000,330,11092514,-795,0,1764201325,13287.041678739995,345.37416821999796,54152.39270376 2025-11-26,23:55:27.000,330,11092477,-795,0,1764201326,13286.89347992,345.32482431000244,54152.35078104 2025-11-26,23:55:28.000,330,11092505,-795,0,1764201327,13286.691390619999,345.2543330100016,54152.1271932 2025-11-26,23:55:29.000,330,11092512,-795,0,1764201328,13286.583609659989,345.2543330100016,54152.1271932 2025-11-26,23:55:30.000,330,11092492,-795,0,1764201329,13286.549928109998,345.2049890999988,54152.20405152 2025-11-26,23:55:31.000,330,11092503,-795,0,1764201330,13286.536455489993,345.1203995399992,54151.87565688001 2025-11-26,23:55:32.000,330,11092532,-795,0,1764201331,13286.314157259992,345.0358099799996,54151.64508192 2025-11-26,23:55:33.000,330,11092501,-795,0,1764201332,13286.320893570002,344.99351520000346,54151.763862960004 2025-11-26,23:55:34.000,330,11092496,-795,0,1764201333,13286.280475710002,344.95122042,54152.14116744001 2025-11-26,23:55:35.000,330,11092520,-795,0,1764201334,13286.246794159997,344.91597477000323,54152.120206080006 2025-11-26,23:55:36.000,330,11092509,-795,0,1764201335,13286.064913789996,344.838434340003,54152.02238640001 2025-11-26,23:55:37.000,330,11092411,-795,0,1764201336,13285.822406629995,344.76794304000214,54151.728927359996 2025-11-26,23:55:38.000,330,11092504,-795,0,1764201337,13285.680944119995,344.74679565000406,54151.73591448001 2025-11-26,23:55:39.000,330,11092508,-795,0,1764201338,13285.391282789999,344.68335348000255,54151.47040392001 2025-11-26,23:55:40.000,330,11092555,-795,0,1764201339,13285.101621460002,344.6622060900045,54151.33764864 2025-11-26,23:55:41.000,330,11092502,-795,0,1764201340,13284.933213709992,344.66925522000383,54151.72194024 2025-11-26,23:55:42.000,330,11092484,-795,0,1764201341,13284.51556249,344.6622060900045,54151.48437816 2025-11-26,23:55:43.000,330,11092487,-795,0,1764201342,13284.26631901999,344.73269738999807,54151.596172080004 2025-11-26,23:55:44.000,330,11092478,-795,0,1764201343,13283.895821969993,344.73269738999807,54151.55424936 2025-11-26,23:55:45.000,330,11092490,-795,0,1764201344,13283.49837968,344.84548347000236,54151.41450696 2025-11-26,23:55:46.000,330,11092482,-795,0,1764201345,13283.040310599994,344.83138521000365,54151.114060800006 2025-11-26,23:55:47.000,330,11092512,-795,0,1764201346,13282.528351039997,344.9089256400039,54150.80662752 2025-11-26,23:55:48.000,330,11092527,-795,0,1764201347,13282.124172439995,345.0217117200009,54150.834576 2025-11-26,23:55:49.000,330,11092530,-795,0,1764201348,13281.699784909993,345.1485960600039,54151.24681608 2025-11-26,23:55:50.000,330,11092475,-795,0,1764201349,13281.295606309992,345.2190873600048,54151.093099440004 2025-11-26,23:55:51.000,330,11092511,-795,0,1764201350,13280.864482469995,345.32482431000244,54150.98829264001 2025-11-26,23:55:52.000,330,11092485,-795,0,1764201351,13280.298632429993,345.37416821999796,54150.47124576 2025-11-26,23:55:53.000,330,11092458,-795,0,1764201352,13279.982025860001,345.4305612600001,54150.63893664 2025-11-26,23:55:54.000,330,11092478,-795,0,1764201353,13279.63173773999,345.3812173500046,54150.205735200005 2025-11-26,23:55:55.000,330,11092528,-795,0,1764201354,13279.281449619994,345.47285604000353,54150.0659928 2025-11-26,23:55:56.000,330,11092509,-795,0,1764201355,13278.937897809992,345.4517086499982,54150.2406708 2025-11-26,23:55:57.000,330,11092486,-795,0,1764201356,13278.59434599999,345.50810169000033,54150.2406708 2025-11-26,23:55:58.000,330,11092501,-795,0,1764201357,13278.237321569999,345.4587577800048,54150.0659928 2025-11-26,23:55:59.000,330,11092514,-795,0,1764201358,13277.880297139993,345.4164630000014,54150.07297992 2025-11-26,23:56:00.000,330,11092513,-795,0,1764201359,13277.530009019996,345.3953156100033,54149.83541784 2025-11-26,23:56:01.000,330,11092510,-795,0,1764201360,13277.19319351999,345.37416821999796,54149.39522928 2025-11-26,23:56:02.000,330,11092471,-795,0,1764201361,13276.802487539993,345.27548039999965,54148.96202784 2025-11-26,23:56:03.000,330,11092499,-795,0,1764201362,13276.499353589992,345.3671190899986,54149.00395056001 2025-11-26,23:56:04.000,330,11092530,-795,0,1764201363,13276.277055359991,345.409413870002,54149.16465432 2025-11-26,23:56:05.000,330,11092494,-795,0,1764201364,13275.805513659994,345.409413870002,54148.78036272 2025-11-26,23:56:06.000,330,11092481,-795,0,1764201365,13275.630369599989,345.40236474000267,54148.745427120004 2025-11-26,23:56:07.000,330,11092518,-795,0,1764201366,13275.509116019988,345.4164630000014,54148.982989200005 2025-11-26,23:56:08.000,330,11092493,-795,0,1764201367,13275.253136239997,345.4587577800048,54148.82228544 2025-11-26,23:56:09.000,330,11092488,-795,0,1764201368,13274.990420149996,345.4446595199988,54148.34017416 2025-11-26,23:56:10.000,330,11092512,-795,0,1764201369,13274.559296309999,345.47285604000353,54148.03972800001 2025-11-26,23:56:11.000,330,11092532,-795,0,1764201370,13274.431306419989,345.4446595199988,54147.976843920005 2025-11-26,23:56:12.000,330,11092520,-795,0,1764201371,13274.161854019992,345.4446595199988,54148.193444640005 2025-11-26,23:56:13.000,330,11092508,-795,0,1764201372,13274.013655199997,345.4164630000014,54148.1794704 2025-11-26,23:56:14.000,330,11092480,-795,0,1764201373,13273.872192689996,345.3530208299999,54148.095624960006 2025-11-26,23:56:15.000,330,11092498,-795,0,1764201374,13273.65663076999,345.2684312700003,54148.04671512001 2025-11-26,23:56:16.000,330,11092503,-795,0,1764201375,13273.51516825999,345.12744866999856,54147.6205008 2025-11-26,23:56:17.000,330,11092479,-795,0,1764201376,13273.313078959989,344.99351520000346,54147.32704176001 2025-11-26,23:56:18.000,330,11092481,-795,0,1764201377,13273.198561689998,344.7890904300002,54147.25018344001 2025-11-26,23:56:19.000,330,11092502,-795,0,1764201378,13273.245715859994,344.7256482599987,54147.6205008 2025-11-26,23:56:20.000,330,11092535,-795,0,1764201379,13273.137934899998,344.5635182699989,54147.45979704 2025-11-26,23:56:21.000,330,11092515,-795,0,1764201380,13273.070571799988,344.48597783999867,54147.341016 2025-11-26,23:56:22.000,330,11092490,-795,0,1764201381,13272.996472389998,344.18991438000376,54146.99166000001 2025-11-26,23:56:23.000,330,11092521,-795,0,1764201382,13273.144671209993,344.0912265599982,54147.11742816 2025-11-26,23:56:24.000,330,11092462,-795,0,1764201383,13273.198561689998,343.8727035300035,54146.74012368 2025-11-26,23:56:25.000,330,11092523,-795,0,1764201384,13273.218770619998,343.68237701999897,54146.69121384 2025-11-26,23:56:26.000,330,11092510,-795,0,1764201385,13273.205297999993,343.47090312000364,54146.50954872001 2025-11-26,23:56:27.000,330,11092540,-795,0,1764201386,13273.326551579994,343.3299205200019,54146.900827440004 2025-11-26,23:56:28.000,330,11092495,-795,0,1764201387,13273.326551579994,343.1536922700034,54146.76108504 2025-11-26,23:56:29.000,330,11092490,-795,0,1764201388,13273.306342649994,342.9351692400014,54146.74711080001 2025-11-26,23:56:30.000,330,11092530,-795,0,1764201389,13273.360233129999,342.68140056000266,54146.851917600005 2025-11-26,23:56:31.000,330,11092524,-795,0,1764201390,13273.306342649994,342.45582840000134,54146.69820096001 2025-11-26,23:56:32.000,330,11092445,-795,0,1764201391,13273.043626559993,342.2373053699994,54146.132244240005 2025-11-26,23:56:33.000,330,11092503,-795,0,1764201392,13273.003208699993,342.07517537999956,54146.23705104 2025-11-26,23:56:34.000,330,11092510,-795,0,1764201393,13272.780910469992,341.82845583000017,54146.3278836 2025-11-26,23:56:35.000,330,11092515,-795,0,1764201394,13272.592293789996,341.68747322999843,54146.55147144 2025-11-26,23:56:36.000,330,11092513,-795,0,1764201395,13272.27568721999,341.5253432399986,54146.49557448 2025-11-26,23:56:37.000,330,11092531,-795,0,1764201396,13272.006234819994,341.37026237999817,54146.36281920001 2025-11-26,23:56:38.000,330,11092512,-795,0,1764201397,13271.696364559997,341.2645254300005,54146.32089648001 2025-11-26,23:56:39.000,330,11092533,-795,0,1764201398,13271.501011569992,341.1869850000003,54146.11128288 2025-11-26,23:56:40.000,330,11092476,-795,0,1764201399,13271.231559169995,341.1023954400007,54146.02743744001 2025-11-26,23:56:41.000,330,11092484,-795,0,1764201400,13270.968843079994,341.0319041399998,54145.83878520001 2025-11-26,23:56:42.000,330,11092552,-795,0,1764201401,13270.658972819998,340.9402654500009,54145.88070792 2025-11-26,23:56:43.000,330,11092537,-795,0,1764201402,13270.551191860002,340.9755110999977,54145.99948896 2025-11-26,23:56:44.000,330,11092516,-795,0,1764201403,13270.429938280002,340.94731458000024,54145.97154048 2025-11-26,23:56:45.000,330,11092480,-795,0,1764201404,13270.355838869997,340.9050198000041,54145.92961776 2025-11-26,23:56:46.000,330,11092497,-795,0,1764201405,13270.315421009996,340.9332163200015,54145.83878520001 2025-11-26,23:56:47.000,330,11092540,-795,0,1764201406,13270.288475770001,340.88387240999873,54145.293789840005 2025-11-26,23:56:48.000,330,11092419,-795,0,1764201407,13270.349102560001,340.92616719000216,54145.30077696 2025-11-26,23:56:49.000,330,11092469,-795,0,1764201408,13270.382784109992,340.92616719000216,54145.09116336 2025-11-26,23:56:50.000,330,11092510,-795,0,1764201409,13270.598346029998,340.98960936000367,54145.45449360001 2025-11-26,23:56:51.000,330,11092493,-795,0,1764201410,13270.807171639994,341.0037076200024,54145.44051936 2025-11-26,23:56:52.000,330,11092512,-795,0,1764201411,13270.93516152999,341.0389532699992,54145.195970160006 2025-11-26,23:56:53.000,330,11092495,-795,0,1764201412,13271.27871333999,341.12354282999877,54145.293789840005 2025-11-26,23:56:54.000,330,11092524,-795,0,1764201413,13271.575110979997,341.09534631000133,54145.126098960005 2025-11-26,23:56:55.000,330,11092519,-795,0,1764201414,13271.925399099993,341.15878848000284,54144.99334368 2025-11-26,23:56:56.000,330,11092466,-795,0,1764201415,13272.19485149999,341.19403412999964,54145.0352664 2025-11-26,23:56:57.000,330,11092520,-795,0,1764201416,13272.49798544999,341.23632891000307,54145.175008800004 2025-11-26,23:56:58.000,330,11092462,-795,0,1764201417,13272.794383089997,341.27157455999986,54145.26584136001 2025-11-26,23:56:59.000,330,11092496,-795,0,1764201418,13273.191825379989,341.2151815199977,54145.412570880006 2025-11-26,23:57:00.000,330,11092509,-795,0,1764201419,13273.55558611999,341.22223065000435,54145.531351920006 2025-11-26,23:57:01.000,330,11092509,-795,0,1764201420,13273.872192689996,341.2151815199977,54145.53833904 2025-11-26,23:57:02.000,330,11092471,-795,0,1764201421,13274.074281989997,341.0530515299979,54145.11212472 2025-11-26,23:57:03.000,330,11092520,-795,0,1764201422,13274.505405829994,341.10944457000005,54145.419558 2025-11-26,23:57:04.000,330,11092434,-795,0,1764201423,13274.78159454,341.0671497900039,54145.51737768 2025-11-26,23:57:05.000,330,11092514,-795,0,1764201424,13275.0241017,341.06010066000454,54145.8737208 2025-11-26,23:57:06.000,330,11092532,-795,0,1764201425,13275.212718379997,341.0530515299979,54146.062373040004 2025-11-26,23:57:07.000,330,11092497,-795,0,1764201426,13275.333971959997,341.01075675000175,54146.0483988 2025-11-26,23:57:08.000,330,11092506,-795,0,1764201427,13275.549533879988,340.996658490003,54146.16019272 2025-11-26,23:57:09.000,330,11092519,-795,0,1764201428,13275.81224996999,340.94731458000024,54146.41172904001 2025-11-26,23:57:10.000,330,11092527,-795,0,1764201429,13275.91329461999,340.9332163200015,54145.95756624001 2025-11-26,23:57:11.000,330,11092440,-795,0,1764201430,13276.09517498999,340.8979706700047,54146.02045032 2025-11-26,23:57:12.000,330,11092516,-795,0,1764201431,13276.14232916,340.8909215399981,54146.34185784001 2025-11-26,23:57:13.000,330,11092513,-795,0,1764201432,13276.290527979996,340.9402654500009,54146.60736840001 2025-11-26,23:57:14.000,330,11092508,-795,0,1764201433,13276.425254180002,340.87682327999937,54146.69121384 2025-11-26,23:57:15.000,330,11092527,-795,0,1764201434,13276.607134550002,340.88387240999873,54146.85890472 2025-11-26,23:57:16.000,330,11092566,-795,0,1764201435,13276.748597059988,340.86272502000065,54146.90781456 2025-11-26,23:57:17.000,330,11092497,-795,0,1764201436,13276.829432779989,340.77813546000107,54146.55845856001 2025-11-26,23:57:18.000,330,11092540,-795,0,1764201437,13276.977631599999,340.7287915499983,54146.586407040006 2025-11-26,23:57:19.000,330,11092504,-795,0,1764201438,13277.206666139995,340.67944764000276,54146.60736840001 2025-11-26,23:57:20.000,330,11092453,-795,0,1764201439,13277.44243699,340.67944764000276,54147.00563424 2025-11-26,23:57:21.000,330,11092540,-795,0,1764201440,13277.651262599997,340.6442019899987,54147.040569840006 2025-11-26,23:57:22.000,330,11092487,-795,0,1764201441,13277.738834629992,340.6089563400019,54146.76807216 2025-11-26,23:57:23.000,330,11092504,-795,0,1764201442,13278.116067989999,340.56666155999847,54146.8868532 2025-11-26,23:57:24.000,330,11092515,-795,0,1764201443,13278.324893599995,340.53141591000167,54146.85890472 2025-11-26,23:57:25.000,330,11092499,-795,0,1764201444,13278.6617091,340.4609246100008,54146.754097920006 2025-11-26,23:57:26.000,330,11092547,-795,0,1764201445,13278.931161499997,340.4609246100008,54146.733136560004 2025-11-26,23:57:27.000,330,11092509,-795,0,1764201446,13279.173668659998,340.43272809000337,54146.754097920006 2025-11-26,23:57:28.000,330,11092501,-795,0,1764201447,13279.321867479994,340.4468263500021,54146.84493048001 2025-11-26,23:57:29.000,330,11092469,-795,0,1764201448,13279.55090201999,340.4961702600049,54146.89384032001 2025-11-26,23:57:30.000,330,11092499,-795,0,1764201449,13279.71257345999,340.55256329999975,54147.07550544 2025-11-26,23:57:31.000,330,11092503,-795,0,1764201450,13279.847299659996,340.61600547000126,54147.089479680006 2025-11-26,23:57:32.000,330,11092521,-795,0,1764201451,13279.80014549,340.6723985100034,54146.74012368 2025-11-26,23:57:33.000,330,11092480,-795,0,1764201452,13279.928135379996,340.79928284999914,54146.900827440004 2025-11-26,23:57:34.000,330,11092526,-795,0,1764201453,13280.015707409992,340.8556758900013,54147.089479680006 2025-11-26,23:57:35.000,330,11092518,-795,0,1764201454,13279.961816930001,340.9755110999977,54147.43184856 2025-11-26,23:57:36.000,330,11092520,-795,0,1764201455,13279.827090729996,341.0671497900039,54147.473771280005 2025-11-26,23:57:37.000,330,11092494,-795,0,1764201456,13279.766463939995,341.13764109000476,54147.59953944 2025-11-26,23:57:38.000,330,11092504,-795,0,1764201457,13279.61826512,341.19403412999964,54147.473771280005 2025-11-26,23:57:39.000,330,11092511,-795,0,1764201458,13279.5374294,341.2856728199986,54147.571590960004 2025-11-26,23:57:40.000,330,11092522,-795,0,1764201459,13279.44985736999,341.3632132499988,54147.62748792 2025-11-26,23:57:41.000,330,11092539,-795,0,1764201460,13279.402703199994,341.3914097700035,54147.69735912 2025-11-26,23:57:42.000,330,11092501,-795,0,1764201461,13279.200613899993,341.3491149900001,54147.28511904 2025-11-26,23:57:43.000,330,11092495,-795,0,1764201462,13279.227559139988,341.4971467200012,54148.03972800001 2025-11-26,23:57:44.000,330,11092486,-795,0,1764201463,13279.274713309998,341.44075367999903,54148.15850904 2025-11-26,23:57:45.000,330,11092506,-795,0,1764201464,13279.308394859989,341.46895020000375,54148.1794704 2025-11-26,23:57:46.000,330,11092504,-795,0,1764201465,13279.483538919994,341.4478028099984,54148.27729008 2025-11-26,23:57:47.000,330,11092549,-795,0,1764201466,13279.67215559999,341.4337045499997,54148.36812264 2025-11-26,23:57:48.000,330,11092516,-795,0,1764201467,13279.874244899991,341.4266554200003,54147.94190832 2025-11-26,23:57:49.000,330,11092544,-795,0,1764201468,13280.211060399997,341.46895020000375,54148.06068936 2025-11-26,23:57:50.000,330,11092516,-795,0,1764201469,13280.473776489998,341.4619010700044,54148.08165072 2025-11-26,23:57:51.000,330,11092528,-795,0,1764201470,13280.87121877999,341.4900975900018,54148.563762 2025-11-26,23:57:52.000,330,11092493,-795,0,1764201471,13281.106989629996,341.41960629000096,54148.27030296 2025-11-26,23:57:53.000,330,11092511,-795,0,1764201472,13281.497695609993,341.48304846000246,54148.34716128 2025-11-26,23:57:54.000,330,11092544,-795,0,1764201473,13281.881665279994,341.40550803000224,54148.48690368 2025-11-26,23:57:55.000,330,11092544,-795,0,1764201474,13282.31952543,341.4478028099984,54148.4589552 2025-11-26,23:57:56.000,330,11092520,-795,0,1764201475,13282.629395689997,341.40550803000224,54148.2493416 2025-11-26,23:57:57.000,330,11092522,-795,0,1764201476,13282.865166539988,341.3773115100048,54148.3192128 2025-11-26,23:57:58.000,330,11092520,-795,0,1764201477,13283.141355249994,341.3491149900001,54148.53581352 2025-11-26,23:57:59.000,330,11092542,-795,0,1764201478,13283.41080764999,341.3632132499988,54148.83625968001 2025-11-26,23:58:00.000,330,11092460,-795,0,1764201479,13283.626369569996,341.29272194999794,54148.80831120001 2025-11-26,23:58:01.000,330,11092501,-795,0,1764201480,13283.747623149997,341.29272194999794,54148.78036272 2025-11-26,23:58:02.000,330,11092512,-795,0,1764201481,13283.814986249992,341.1799358700009,54148.64062032001 2025-11-26,23:58:03.000,330,11092532,-795,0,1764201482,13283.956448759993,341.1446902200041,54148.29825144 2025-11-26,23:58:04.000,330,11092491,-795,0,1764201483,13284.050757099998,341.07419892000325,54148.389084 2025-11-26,23:58:05.000,330,11092495,-795,0,1764201484,13284.145065439989,341.0389532699992,54148.7035044 2025-11-26,23:58:06.000,330,11092507,-795,0,1764201485,13284.145065439989,341.01075675000175,54149.04587328001 2025-11-26,23:58:07.000,330,11092553,-795,0,1764201486,13284.044020789988,341.0037076200024,54149.04587328001 2025-11-26,23:58:08.000,330,11092523,-795,0,1764201487,13283.956448759993,340.98960936000367,54149.01093768 2025-11-26,23:58:09.000,330,11092541,-795,0,1764201488,13283.929503519998,340.996658490003,54149.150680080005 2025-11-26,23:58:10.000,330,11092502,-795,0,1764201489,13283.855404109992,340.996658490003,54149.25548688 2025-11-26,23:58:11.000,330,11092500,-795,0,1764201490,13283.808249939997,340.9684619699983,54149.101770240006 2025-11-26,23:58:12.000,330,11092525,-795,0,1764201491,13283.55900647,340.8556758900013,54148.87119528 2025-11-26,23:58:13.000,330,11092530,-795,0,1764201492,13283.53879754,340.81338110999786,54148.96901496 2025-11-26,23:58:14.000,330,11092512,-795,0,1764201493,13283.505115989996,340.7710863300017,54149.66073984 2025-11-26,23:58:15.000,330,11092528,-795,0,1764201494,13283.282817759995,340.7076441600002,54149.73759816 2025-11-26,23:58:16.000,330,11092470,-795,0,1764201495,13283.026837979989,340.65125111999805,54149.66772696 2025-11-26,23:58:17.000,330,11092535,-795,0,1764201496,13282.703495100002,340.5737106899978,54149.45811336001 2025-11-26,23:58:18.000,330,11092514,-795,0,1764201497,13282.474460559992,340.5243667800023,54149.50003608 2025-11-26,23:58:19.000,330,11092509,-795,0,1764201498,13282.326261739996,340.4609246100008,54149.35330656 2025-11-26,23:58:20.000,330,11092511,-795,0,1764201499,13282.05680934,340.3974824399993,54149.12971872 2025-11-26,23:58:21.000,330,11092492,-795,0,1764201500,13282.05680934,340.298794620001,54149.36029368001 2025-11-26,23:58:22.000,330,11092533,-795,0,1764201501,13281.814302179999,340.2353524499995,54149.26247400001 2025-11-26,23:58:23.000,330,11092533,-795,0,1764201502,13281.834511109999,340.1648611499986,54149.3323452 2025-11-26,23:58:24.000,330,11092459,-795,0,1764201503,13281.821038489994,340.04502594000223,54149.29042248001 2025-11-26,23:58:25.000,330,11092505,-795,0,1764201504,13281.814302179999,339.967485510002,54149.25548688 2025-11-26,23:58:26.000,330,11092501,-795,0,1764201505,13281.834511109999,339.8546994299977,54149.00395056001 2025-11-26,23:58:27.000,330,11092499,-795,0,1764201506,13281.922083139994,339.72781509000197,54148.80831120001 2025-11-26,23:58:28.000,330,11092506,-795,0,1764201507,13281.99618255,339.6573237900011,54148.71747864001 2025-11-26,23:58:29.000,330,11092515,-795,0,1764201508,13282.083754579995,339.56568510000216,54148.982989200005 2025-11-26,23:58:30.000,330,11092493,-795,0,1764201509,13282.33973436,339.5233903199987,54149.30439672 2025-11-26,23:58:31.000,330,11092469,-795,0,1764201510,13282.514878419992,339.5233903199987,54149.25548688 2025-11-26,23:58:32.000,330,11092442,-795,0,1764201511,13282.501405800002,339.4247025000004,54148.83625968001 2025-11-26,23:58:33.000,330,11092554,-795,0,1764201512,13282.730440339998,339.48814467000193,54149.18561568 2025-11-26,23:58:34.000,330,11092453,-795,0,1764201513,13282.824748679988,339.51634118999937,54148.87119528 2025-11-26,23:58:35.000,330,11092478,-795,0,1764201514,13283.026837979989,339.5445377100041,54149.07382176001 2025-11-26,23:58:36.000,330,11092504,-795,0,1764201515,13283.1750368,339.60093074999895,54149.12971872 2025-11-26,23:58:37.000,330,11092526,-795,0,1764201516,13283.22892727999,339.69961857000453,54149.39522928 2025-11-26,23:58:38.000,330,11092499,-795,0,1764201517,13283.3771261,339.7701098699981,54149.4720876 2025-11-26,23:58:39.000,330,11092477,-795,0,1764201518,13283.532061229991,339.8546994299977,54149.70964968 2025-11-26,23:58:40.000,330,11092507,-795,0,1764201519,13283.633105879991,339.93928899000457,54149.81445648001 2025-11-26,23:58:41.000,330,11092528,-795,0,1764201520,13283.794777319992,339.9886329000001,54149.77952088 2025-11-26,23:58:42.000,330,11092513,-795,0,1764201521,13283.841931490002,339.9815837700007,54149.34631944 2025-11-26,23:58:43.000,330,11092505,-795,0,1764201522,13283.996866619993,340.1155172400031,54149.63977848 2025-11-26,23:58:44.000,330,11092515,-795,0,1764201523,13284.131592819998,340.171910279998,54149.786508 2025-11-26,23:58:45.000,330,11092514,-795,0,1764201524,13284.360627359994,340.2283033200001,54150.19176096 2025-11-26,23:58:46.000,330,11092529,-795,0,1764201525,13284.50882617999,340.2142050600014,54150.21272232 2025-11-26,23:58:47.000,330,11092514,-795,0,1764201526,13284.663761309996,340.1789594100046,54150.28958064 2025-11-26,23:58:48.000,330,11092451,-795,0,1764201527,13284.778278580001,340.1648611499986,54150.11490264 2025-11-26,23:58:49.000,330,11092504,-795,0,1764201528,13284.946686329997,340.07322245999967,54149.96817312 2025-11-26,23:58:50.000,330,11092499,-795,0,1764201529,13285.101621460002,339.96043638000265,54150.01009584001 2025-11-26,23:58:51.000,330,11092499,-795,0,1764201530,13285.263292899988,339.7842081300041,54150.01009584001 2025-11-26,23:58:52.000,330,11092545,-795,0,1764201531,13285.276765519993,339.6220781400043,54150.01708296 2025-11-26,23:58:53.000,330,11092509,-795,0,1764201532,13285.371073859998,339.4458498899985,54150.26163216 2025-11-26,23:58:54.000,330,11092525,-795,0,1764201533,13285.458645889994,339.26962163999997,54150.373426080005 2025-11-26,23:58:55.000,330,11092492,-795,0,1764201534,13285.50580005999,339.05814774000464,54150.324516240005 2025-11-26,23:58:56.000,330,11092453,-795,0,1764201535,13285.404755409989,338.8396247100027,54150.275606400006 2025-11-26,23:58:57.000,330,11092494,-795,0,1764201536,13285.256556589993,338.53651212000113,54149.68868832 2025-11-26,23:58:58.000,330,11092457,-795,0,1764201537,13285.135303009993,338.3602838700026,54149.66073984 2025-11-26,23:58:59.000,330,11092498,-795,0,1764201538,13285.027522049997,338.1840556200041,54149.6817012 2025-11-26,23:59:00.000,330,11092473,-795,0,1764201539,13284.872586919992,338.036023890003,54149.97516024 2025-11-26,23:59:01.000,330,11092526,-795,0,1764201540,13284.623343449995,337.89504129000125,54149.81445648001